最新產能過剩中國太陽能企業中來股份營收腰斬熱門碧桂園中國境內債務展期通過房屋銷售持續大跌

更新報價

中信中國50 (00752) ETF 上市

18.10 ▲+0.43 +2.43% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.43	6,567	18.10	63	18.11	122	17.71	18.10	17.69	17.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.10	18.11	18.10	+0.43	9	6567
13:30:00	18.09	18.10	18.10	+0.43	256	6558
13:24:54	18.09	18.10	18.10	+0.43	100	6302
13:24:44	18.09	18.10	18.09	+0.42	1	6202
13:24:41	18.08	18.09	18.09	+0.42	1	6201
13:24:41	18.08	18.09	18.08	+0.41	159	6200
13:24:34	18.08	18.10	18.08	+0.41	1	6041
13:24:24	18.08	18.09	18.09	+0.42	19	6040
13:24:08	18.08	18.09	18.08	+0.41	10	6021
13:24:07	18.08	18.09	18.08	+0.41	5	6011
13:24:00	18.07	18.09	18.09	+0.42	1	6006
13:23:26	18.06	18.08	18.08	+0.41	24	6005
13:22:59	18.07	18.08	18.07	+0.40	1	5981
13:22:45	18.07	18.08	18.07	+0.40	1	5980
13:22:30	18.07	18.08	18.07	+0.40	20	5979
13:22:16	18.08	18.09	18.08	+0.41	4	5959
13:22:16	18.08	18.09	18.08	+0.41	2	5955
13:21:43	18.08	18.09	18.08	+0.41	1	5953
13:21:36	18.08	18.09	18.09	+0.42	2	5952
13:21:21	18.08	18.09	18.08	+0.41	7	5950
13:20:59	18.08	18.09	18.09	+0.42	1	5943
13:20:25	18.09	18.10	18.09	+0.42	1	5942
13:19:19	18.07	18.09	18.09	+0.42	17	5941
13:18:39	18.06	18.08	18.08	+0.41	53	5924
13:18:26	18.07	18.08	18.07	+0.40	9	5871
13:17:55	18.07	18.08	18.07	+0.40	5	5862
13:17:30	18.06	18.07	18.07	+0.40	53	5857
13:17:28	18.07	18.08	18.07	+0.40	179	5804
13:17:24	18.07	18.08	18.07	+0.40	2	5625
13:17:18	18.07	18.08	18.07	+0.40	1	5623
13:17:18	18.06	18.08	18.06	+0.39	1	5622
13:17:15	18.06	18.07	18.07	+0.40	43	5621
13:17:15	18.06	18.07	18.07	+0.40	40	5578
13:17:03	18.06	18.07	18.06	+0.39	1	5538
13:16:53	18.06	18.07	18.06	+0.39	2	5537
13:16:05	18.06	18.07	18.06	+0.39	10	5535
13:15:24	18.05	18.06	18.06	+0.39	12	5525
13:15:02	18.04	18.05	18.05	+0.38	11	5513
13:14:26	18.04	18.05	18.05	+0.38	44	5502
13:14:22	18.04	18.05	18.05	+0.38	100	5458
13:13:39	18.03	18.04	18.04	+0.37	45	5358
13:13:30	18.03	18.04	18.03	+0.36	1	5313
13:13:03	18.03	18.04	18.04	+0.37	2	5312
13:10:56	18.03	18.04	18.03	+0.36	5	5310
13:10:00	18.03	18.04	18.03	+0.36	1	5305
13:09:54	18.03	18.04	18.03	+0.36	20	5304
13:09:51	18.02	18.03	18.03	+0.36	4	5284
13:08:42	18.03	18.04	18.03	+0.36	1	5280
13:07:03	18.02	18.03	18.03	+0.36	50	5279
13:06:52	18.01	18.02	18.02	+0.35	3	5229
13:06:22	18.01	18.02	18.02	+0.35	20	5226
13:05:11	18.02	18.03	18.02	+0.35	2	5206
13:05:07	18.02	18.03	18.03	+0.36	3	5204
13:04:41	18.02	18.03	18.01	+0.34	9	5201
13:04:41	18.02	18.03	18.02	+0.35	1	5192
13:04:07	18.01	18.02	18.02	+0.35	4	5191
13:03:58	18.02	18.03	18.02	+0.35	6	5187
13:01:42	18.01	18.02	18.02	+0.35	42	5181
12:59:53	18.01	18.02	18.02	+0.35	1	5139
12:59:00	18.01	18.02	18.02	+0.35	1	5138
12:58:59	18.01	18.02	18.02	+0.35	16	5137
12:58:36	18.01	18.02	18.01	+0.34	70	5121
12:56:25	18.01	18.02	18.01	+0.34	3	5051
12:55:06	18.02	18.03	18.02	+0.35	4	5048
12:54:50	18.01	18.02	18.02	+0.35	1	5044
12:54:01	18.01	18.02	18.02	+0.35	1	5043
12:52:06	18.02	18.03	18.02	+0.35	1	5042
12:51:51	18.02	18.03	18.02	+0.35	10	5041
12:51:14	18.02	18.03	18.02	+0.35	3	5031
12:50:28	18.02	18.03	18.02	+0.35	2	5028
12:49:56	18.02	18.03	18.02	+0.35	1	5026
12:49:28	18.02	18.03	18.02	+0.35	5	5025
12:48:04	18.02	18.03	18.02	+0.35	5	5020
12:47:37	18.02	18.03	18.02	+0.35	1	5015
12:47:28	18.02	18.03	18.02	+0.35	10	5014
12:47:04	18.02	18.03	18.02	+0.35	23	5004
12:46:47	18.02	18.03	18.02	+0.35	2	4981
12:45:14	18.02	18.03	18.03	+0.36	1	4979
12:44:48	18.02	18.03	18.02	+0.35	10	4978
12:44:13	18.02	18.03	18.03	+0.36	4	4968
12:43:30	18.02	18.03	18.02	+0.35	10	4964
12:41:04	18.02	18.03	18.03	+0.36	5	4954
12:40:34	18.02	18.03	18.03	+0.36	1	4949
12:38:50	18.02	18.03	18.03	+0.36	5	4948
12:37:46	18.02	18.03	18.03	+0.36	30	4943
12:37:23	18.03	18.04	18.03	+0.36	1	4913
12:36:59	18.02	18.03	18.03	+0.36	2	4912
12:34:54	18.03	18.04	18.03	+0.36	1	4910
12:33:35	18.02	18.03	18.03	+0.36	27	4909
12:32:59	18.02	18.03	18.02	+0.35	1	4882
12:32:49	18.02	18.03	18.02	+0.35	1	4881
12:30:41	18.02	18.03	18.03	+0.36	2	4880
12:30:06	18.02	18.03	18.03	+0.36	1	4878
12:30:03	18.02	18.03	18.03	+0.36	1	4877
12:29:54	18.02	18.03	18.02	+0.35	34	4876
12:29:43	18.02	18.03	18.03	+0.36	10	4842
12:28:56	18.03	18.04	18.03	+0.36	1	4832
12:27:11	18.03	18.04	18.03	+0.36	5	4831
12:26:45	18.03	18.04	18.03	+0.36	1	4826
12:26:39	18.03	18.04	18.04	+0.37	1	4825
12:26:38	18.03	18.04	18.03	+0.36	20	4824
12:26:12	18.03	18.04	18.04	+0.37	1	4804
12:25:21	18.03	18.04	18.04	+0.37	1	4803
12:25:18	18.03	18.04	18.04	+0.37	1	4802
12:24:30	18.03	18.04	18.04	+0.37	1	4801
12:23:40	18.03	18.04	18.04	+0.37	1	4800
12:23:38	18.03	18.04	18.04	+0.37	1	4799
12:22:05	18.04	18.05	18.04	+0.37	6	4798
12:21:08	18.04	18.05	18.04	+0.37	3	4792
12:20:51	18.04	18.05	18.04	+0.37	20	4789
12:20:45	18.04	18.05	18.05	+0.38	1	4769
12:19:47	18.04	18.05	18.04	+0.37	2	4768
12:19:32	18.04	18.05	18.04	+0.37	3	4766
12:19:18	18.04	18.05	18.05	+0.38	1	4763
12:19:08	18.04	18.05	18.04	+0.37	1	4762
12:19:04	18.04	18.05	18.04	+0.37	10	4761
12:19:01	18.04	18.05	18.04	+0.37	1	4751
12:19:00	18.04	18.05	18.05	+0.38	1	4750
12:18:55	18.04	18.05	18.04	+0.37	60	4749
12:18:38	18.04	18.05	18.04	+0.37	2	4689
12:18:04	18.04	18.05	18.04	+0.37	1	4687
12:17:22	18.04	18.05	18.04	+0.37	20	4686
12:16:10	18.04	18.05	18.05	+0.38	1	4666
12:15:38	18.04	18.05	18.04	+0.37	1	4665
12:15:16	18.04	18.05	18.04	+0.37	20	4664
12:13:47	18.04	18.05	18.04	+0.37	2	4644
12:13:30	18.04	18.05	18.05	+0.38	1	4642
12:12:55	18.04	18.05	18.04	+0.37	5	4641
12:12:14	18.03	18.04	18.04	+0.37	9	4636
12:11:57	18.04	18.05	18.04	+0.37	1	4627
12:11:18	18.04	18.05	18.04	+0.37	1	4626
12:11:12	18.04	18.05	18.04	+0.37	27	4625
12:10:46	18.02	18.03	18.04	+0.37	105	4598
12:10:46	18.02	18.03	18.03	+0.36	21	4493
12:10:45	18.03	18.04	18.03	+0.36	69	4472
12:10:01	18.03	18.04	18.04	+0.37	1	4403
12:09:38	18.03	18.04	18.04	+0.37	5	4402
12:09:25	18.03	18.04	18.04	+0.37	5	4397
12:09:19	18.03	18.04	18.04	+0.37	2	4392
12:08:19	18.03	18.04	18.04	+0.37	2	4390
12:08:17	18.03	18.04	18.04	+0.37	1	4388
12:08:00	18.03	18.04	18.04	+0.37	1	4387
12:03:38	18.03	18.04	18.03	+0.36	1	4386
12:02:30	18.03	18.04	18.04	+0.37	1	4385
12:01:51	18.03	18.04	18.04	+0.37	1	4384
11:59:13	18.03	18.04	18.03	+0.36	2	4383
11:59:02	18.03	18.04	18.03	+0.36	10	4381
11:57:52	18.03	18.04	18.03	+0.36	5	4371
11:57:24	18.03	18.04	18.04	+0.37	5	4366
11:57:22	18.03	18.04	18.03	+0.36	4	4361
11:57:17	18.03	18.04	18.04	+0.37	1	4357
11:57:00	18.03	18.04	18.04	+0.37	1	4356
11:56:54	18.03	18.04	18.03	+0.36	2	4355
11:56:43	18.03	18.04	18.03	+0.36	20	4353
11:56:41	18.03	18.04	18.03	+0.36	5	4333
11:56:33	18.02	18.03	18.03	+0.36	22	4328
11:56:06	18.03	18.04	18.03	+0.36	3	4306
11:54:01	18.03	18.04	18.03	+0.36	5	4303
11:53:30	18.03	18.04	18.03	+0.36	1	4298
11:53:01	18.02	18.03	18.03	+0.36	41	4297
11:52:25	18.02	18.03	18.02	+0.35	1	4256
11:51:59	18.02	18.03	18.03	+0.36	10	4255
11:51:52	18.02	18.03	18.03	+0.36	10	4245
11:51:30	18.02	18.03	18.03	+0.36	1	4235
11:50:30	18.01	18.02	18.02	+0.35	64	4234
11:49:39	18.00	18.02	18.00	+0.33	6	4170
11:48:52	18.00	18.02	18.02	+0.35	1	4164
11:48:01	18.00	18.01	18.01	+0.34	21	4163
11:47:53	18.00	18.01	18.01	+0.34	20	4142
11:46:41	18.00	18.01	18.00	+0.33	20	4122
11:46:17	18.00	18.02	18.02	+0.35	1	4102
11:46:03	18.00	18.01	18.01	+0.34	19	4101
11:45:31	18.00	18.01	18.01	+0.34	5	4082
11:45:26	18.00	18.01	18.01	+0.34	1	4077
11:44:44	18.00	18.01	18.00	+0.33	20	4076
11:42:38	18.00	18.01	18.01	+0.34	1	4056
11:41:32	18.00	18.01	18.01	+0.34	10	4055
11:40:55	18.00	18.01	18.01	+0.34	1	4045
11:40:39	18.00	18.02	18.00	+0.33	30	4044
11:40:36	18.00	18.01	18.01	+0.34	37	4014
11:40:11	18.00	18.01	18.00	+0.33	1	3977
11:40:01	18.00	18.01	18.00	+0.33	2	3976
11:39:45	18.00	18.01	18.00	+0.33	1	3974
11:39:23	18.00	18.01	18.00	+0.33	2	3973
11:39:19	18.00	18.01	18.01	+0.34	1	3971
11:37:49	18.00	18.01	18.01	+0.34	1	3970
11:37:40	18.00	18.01	18.01	+0.34	1	3969
11:37:30	18.00	18.01	18.01	+0.34	10	3968
11:36:47	18.00	18.01	18.00	+0.33	2	3958
11:36:19	18.00	18.01	18.00	+0.33	10	3956
11:36:02	18.00	18.01	18.00	+0.33	20	3946
11:35:39	18.00	18.01	18.00	+0.33	3	3926
11:35:20	18.00	18.01	18.00	+0.33	1	3923
11:35:17	18.00	18.01	18.01	+0.34	1	3922
11:35:03	18.00	18.01	18.00	+0.33	134	3921
11:33:08	18.00	18.01	18.01	+0.34	1	3787
11:33:06	18.01	18.02	18.01	+0.34	1	3786
11:32:23	18.01	18.02	18.01	+0.34	1	3785
11:32:10	18.01	18.02	18.01	+0.34	1	3784
11:31:32	18.01	18.02	18.01	+0.34	2	3783
11:31:07	18.01	18.02	18.02	+0.35	2	3781
11:31:06	18.01	18.02	18.02	+0.35	3	3779
11:30:44	18.01	18.02	18.02	+0.35	20	3776
11:30:19	18.01	18.02	18.01	+0.34	1	3756
11:29:57	18.01	18.02	18.01	+0.34	5	3755
11:29:30	18.01	18.02	18.02	+0.35	1	3750
11:28:29	18.00	18.01	18.01	+0.34	41	3749
11:25:58	18.00	18.01	18.01	+0.34	10	3708
11:24:35	18.00	18.01	18.01	+0.34	1	3698
11:23:39	18.00	18.01	18.01	+0.34	2	3697
11:23:25	18.00	18.01	18.01	+0.34	1	3695
11:22:29	18.01	18.02	18.01	+0.34	40	3694
11:21:28	18.01	18.02	18.01	+0.34	1	3654
11:20:37	18.01	18.02	18.01	+0.34	4	3653
11:20:36	18.01	18.02	18.01	+0.34	5	3649
11:20:15	18.01	18.02	18.01	+0.34	5	3644
11:19:57	18.00	18.01	18.01	+0.34	45	3639
11:19:42	18.00	18.01	18.00	+0.33	2	3594
11:19:39	18.00	18.01	18.00	+0.33	5	3592
11:19:08	18.00	18.01	18.00	+0.33	2	3587
11:19:06	18.00	18.01	18.00	+0.33	5	3585
11:18:43	17.99	18.00	18.00	+0.33	6	3580
11:18:24	17.99	18.00	18.00	+0.33	5	3574
11:18:03	17.99	18.00	18.00	+0.33	32	3569
11:17:20	17.99	18.00	18.00	+0.33	1	3537
11:15:38	17.99	18.01	17.99	+0.32	1	3536
11:15:34	17.99	18.00	18.00	+0.33	9	3535
11:15:19	17.99	18.00	18.00	+0.33	5	3526
11:15:12	17.99	18.00	18.00	+0.33	5	3521
11:15:06	17.99	18.00	18.00	+0.33	2	3516
11:13:36	17.99	18.01	18.01	+0.34	1	3514
11:13:26	18.00	18.01	18.00	+0.33	20	3513
11:13:18	17.99	18.00	18.00	+0.33	1	3493
11:12:44	17.99	18.00	18.00	+0.33	16	3492
11:12:38	17.99	18.00	18.00	+0.33	1	3476
11:11:11	18.00	18.01	18.00	+0.33	11	3475
11:09:31	17.99	18.00	18.00	+0.33	148	3464
11:09:29	17.99	18.00	18.00	+0.33	100	3316
11:08:28	17.98	17.99	17.99	+0.32	4	3216
11:07:08	17.98	18.00	18.00	+0.33	100	3212
11:06:57	17.98	18.00	17.98	+0.31	1	3112
11:06:37	17.98	17.99	17.99	+0.32	19	3111
11:06:36	17.98	17.99	17.99	+0.32	159	3092
11:06:29	17.98	17.99	17.98	+0.31	10	2933
11:06:18	17.98	17.99	17.98	+0.31	2	2923
11:05:46	17.98	17.99	17.98	+0.31	10	2921
11:05:00	17.98	17.99	17.99	+0.32	1	2911
11:04:44	17.98	17.99	17.98	+0.31	10	2910
11:04:20	17.98	17.99	17.98	+0.31	20	2900
11:03:20	17.98	17.99	17.99	+0.32	44	2880
11:02:36	17.98	17.99	17.99	+0.32	1	2836
11:01:28	17.98	17.99	17.98	+0.31	1	2835
11:01:21	17.97	17.98	17.98	+0.31	33	2834
10:59:00	17.96	17.97	17.97	+0.30	28	2801
10:58:52	17.96	17.97	17.96	+0.29	12	2773
10:58:46	17.96	17.97	17.96	+0.29	10	2761
10:58:10	17.95	17.96	17.96	+0.29	9	2751
10:57:59	17.95	17.96	17.95	+0.28	2	2742
10:57:27	17.95	17.96	17.96	+0.29	1	2740
10:57:11	17.95	17.96	17.96	+0.29	10	2739
10:55:47	17.96	17.97	17.96	+0.29	1	2729
10:55:40	17.96	17.97	17.96	+0.29	10	2728
10:55:36	17.96	17.97	17.96	+0.29	1	2718
10:55:29	17.96	17.97	17.96	+0.29	8	2717
10:54:59	17.95	17.96	17.96	+0.29	6	2709
10:54:56	17.95	17.96	17.96	+0.29	2	2703
10:54:45	17.95	17.96	17.95	+0.28	1	2701
10:54:41	17.95	17.96	17.95	+0.28	1	2700
10:53:49	17.95	17.96	17.95	+0.28	2	2699
10:53:36	17.94	17.95	17.95	+0.28	3	2697
10:53:02	17.95	17.96	17.95	+0.28	2	2694
10:52:27	17.94	17.95	17.95	+0.28	2	2692
10:52:20	17.94	17.95	17.95	+0.28	1	2690
10:51:55	17.93	17.94	17.94	+0.27	23	2689
10:51:35	17.93	17.94	17.94	+0.27	1	2666
10:51:16	17.93	17.94	17.94	+0.27	1	2665
10:49:58	17.93	17.94	17.94	+0.27	1	2664
10:49:51	17.93	17.94	17.94	+0.27	1	2663
10:47:32	17.93	17.94	17.94	+0.27	1	2662
10:47:26	17.93	17.94	17.93	+0.26	30	2661
10:45:53	17.94	17.95	17.94	+0.27	5	2631
10:45:53	17.94	17.95	17.94	+0.27	10	2626
10:45:32	17.94	17.95	17.94	+0.27	2	2616
10:45:08	17.94	17.95	17.95	+0.28	3	2614
10:45:04	17.94	17.95	17.95	+0.28	1	2611
10:44:48	17.95	17.96	17.95	+0.28	4	2610
10:43:39	17.95	17.97	17.95	+0.28	10	2606
10:43:34	17.95	17.97	17.95	+0.28	10	2596
10:40:35	17.95	17.97	17.97	+0.30	1	2586
10:40:03	17.94	17.95	17.95	+0.28	72	2585
10:40:00	17.93	17.95	17.95	+0.28	1	2513
10:39:52	17.93	17.94	17.94	+0.27	13	2512
10:39:36	17.92	17.93	17.93	+0.26	26	2499
10:38:54	17.92	17.93	17.93	+0.26	1	2473
10:36:18	17.92	17.93	17.93	+0.26	5	2472
10:36:18	17.92	17.93	17.93	+0.26	10	2467
10:35:03	17.92	17.93	17.93	+0.26	1	2457
10:34:57	17.92	17.93	17.93	+0.26	10	2456
10:34:46	17.92	17.93	17.93	+0.26	1	2446
10:34:43	17.92	17.93	17.92	+0.25	1	2445
10:32:49	17.93	17.94	17.93	+0.26	101	2444
10:32:15	17.94	17.95	17.94	+0.27	2	2343
10:32:05	17.94	17.95	17.94	+0.27	2	2341
10:32:05	17.94	17.95	17.94	+0.27	40	2339
10:31:48	17.94	17.95	17.94	+0.27	40	2299
10:31:17	17.94	17.95	17.94	+0.27	9	2259
10:31:06	17.94	17.95	17.94	+0.27	1	2250
10:30:32	17.94	17.95	17.94	+0.27	10	2249
10:30:05	17.94	17.95	17.95	+0.28	1	2239
10:29:51	17.94	17.95	17.95	+0.28	3	2238
10:29:35	17.94	17.95	17.95	+0.28	1	2235
10:27:20	17.94	17.95	17.95	+0.28	1	2234
10:27:07	17.95	17.96	17.95	+0.28	41	2233
10:26:56	17.95	17.96	17.96	+0.29	1	2192
10:26:32	17.95	17.97	17.95	+0.28	2	2191
10:26:26	17.95	17.97	17.97	+0.30	1	2189
10:24:50	17.95	17.96	17.96	+0.29	4	2188
10:24:24	17.95	17.96	17.95	+0.28	9	2184
10:24:15	17.95	17.96	17.95	+0.28	5	2175
10:22:52	17.95	17.96	17.95	+0.28	5	2170
10:22:41	17.95	17.96	17.95	+0.28	1	2165
10:21:30	17.95	17.97	17.97	+0.30	2	2164
10:21:25	17.96	17.97	17.97	+0.30	3	2162
10:21:14	17.95	17.96	17.96	+0.29	7	2159
10:20:37	17.95	17.96	17.95	+0.28	2	2152
10:20:31	17.95	17.96	17.95	+0.28	2	2150
10:20:15	17.95	17.96	17.95	+0.28	134	2148
10:20:03	17.95	17.96	17.95	+0.28	2	2014
10:19:53	17.95	17.96	17.95	+0.28	2	2012
10:19:52	17.95	17.96	17.95	+0.28	1	2010
10:19:47	17.95	17.96	17.95	+0.28	10	2009
10:19:45	17.95	17.96	17.95	+0.28	1	1999
10:19:42	17.95	17.96	17.96	+0.29	2	1998
10:18:57	17.95	17.96	17.95	+0.28	10	1996
10:18:34	17.95	17.96	17.96	+0.29	1	1986
10:18:27	17.95	17.96	17.95	+0.28	2	1985
10:18:16	17.96	17.97	17.96	+0.29	1	1983
10:16:00	17.95	17.98	17.98	+0.31	1	1982
10:15:30	17.96	17.98	17.98	+0.31	1	1981
10:15:27	17.97	17.98	17.98	+0.31	1	1980
10:15:23	17.98	17.99	17.98	+0.31	4	1979
10:15:04	17.98	18.00	18.00	+0.33	1	1975
10:14:42	17.98	17.99	17.99	+0.32	9	1974
10:14:40	17.98	17.99	17.99	+0.32	1	1965
10:14:12	17.98	17.99	17.98	+0.31	3	1964
10:13:47	17.96	17.98	17.98	+0.31	2	1961
10:13:36	17.96	17.98	17.98	+0.31	5	1959
10:13:34	17.96	17.97	17.97	+0.30	35	1954
10:13:04	17.96	17.97	17.97	+0.30	10	1919
10:12:50	17.96	17.97	17.97	+0.30	10	1909
10:12:34	17.96	17.97	17.97	+0.30	1	1899
10:11:17	17.95	17.96	17.96	+0.29	1	1898
10:11:16	17.95	17.96	17.96	+0.29	1	1897
10:10:52	17.95	17.96	17.96	+0.29	10	1896
10:10:38	17.94	17.96	17.96	+0.29	10	1886
10:10:23	17.95	17.96	17.95	+0.28	1	1876
10:08:22	17.94	17.96	17.94	+0.27	2	1875
10:08:16	17.94	17.96	17.94	+0.27	2	1873
10:08:15	17.94	17.95	17.95	+0.28	65	1871
10:08:11	17.94	17.95	17.94	+0.27	5	1806
10:07:52	17.93	17.94	17.94	+0.27	20	1801
10:07:52	17.93	17.94	17.94	+0.27	1	1781
10:07:46	17.93	17.94	17.93	+0.26	1	1780
10:07:43	17.93	17.94	17.93	+0.26	2	1779
10:07:30	17.93	17.94	17.93	+0.26	1	1777
10:07:14	17.92	17.93	17.93	+0.26	1	1776
10:07:02	17.92	17.94	17.92	+0.25	2	1775
10:06:50	17.92	17.93	17.93	+0.26	20	1773
10:06:01	17.92	17.93	17.93	+0.26	20	1753
10:05:56	17.92	17.93	17.93	+0.26	6	1733
10:05:26	17.92	17.93	17.93	+0.26	30	1727
10:04:52	17.92	17.93	17.92	+0.25	5	1697
10:02:45	17.92	17.93	17.93	+0.26	5	1692
10:02:20	17.92	17.93	17.93	+0.26	1	1687
10:02:14	17.92	17.93	17.93	+0.26	1	1686
10:01:21	17.92	17.93	17.93	+0.26	1	1685
10:01:03	17.91	17.92	17.92	+0.25	5	1684
10:01:02	17.91	17.92	17.92	+0.25	15	1679
10:00:27	17.91	17.92	17.91	+0.24	2	1664
10:00:13	17.90	17.91	17.91	+0.24	19	1662
10:00:06	17.90	17.91	17.91	+0.24	1	1643
10:00:00	17.90	17.91	17.90	+0.23	1	1642
09:59:44	17.89	17.90	17.90	+0.23	33	1641
09:59:13	17.88	17.89	17.89	+0.22	3	1608
09:58:57	17.87	17.88	17.88	+0.21	5	1605
09:58:57	17.88	17.89	17.88	+0.21	5	1600
09:57:35	17.88	17.89	17.88	+0.21	1	1595
09:57:24	17.88	17.89	17.88	+0.21	20	1594
09:56:52	17.88	17.89	17.89	+0.22	1	1574
09:55:40	17.88	17.90	17.90	+0.23	20	1573
09:55:36	17.88	17.90	17.90	+0.23	20	1553
09:55:28	17.88	17.90	17.90	+0.23	20	1533
09:55:27	17.88	17.90	17.90	+0.23	20	1513
09:55:14	17.88	17.90	17.88	+0.21	10	1493
09:55:01	17.88	17.89	17.89	+0.22	6	1483
09:54:53	17.87	17.88	17.88	+0.21	11	1477
09:54:29	17.87	17.88	17.88	+0.21	10	1466
09:53:49	17.86	17.88	17.86	+0.19	1	1456
09:53:01	17.85	17.87	17.87	+0.20	20	1455
09:52:58	17.85	17.86	17.86	+0.19	2	1435
09:52:43	17.84	17.85	17.85	+0.18	1	1433
09:52:38	17.85	17.87	17.85	+0.18	2	1432
09:52:35	17.85	17.87	17.85	+0.18	1	1430
09:51:17	17.85	17.86	17.86	+0.19	5	1429
09:51:10	17.85	17.86	17.85	+0.18	6	1424
09:50:59	17.84	17.85	17.85	+0.18	1	1418
09:50:56	17.84	17.85	17.85	+0.18	13	1417
09:50:56	17.85	17.86	17.85	+0.18	20	1404
09:50:50	17.85	17.86	17.85	+0.18	20	1384
09:50:46	17.85	17.86	17.85	+0.18	10	1364
09:50:44	17.85	17.86	17.85	+0.18	1	1354
09:50:31	17.85	17.86	17.86	+0.19	3	1353
09:50:30	17.86	17.87	17.86	+0.19	2	1350
09:50:27	17.86	17.87	17.86	+0.19	7	1348
09:50:16	17.86	17.87	17.87	+0.20	2	1341
09:50:00	17.86	17.87	17.87	+0.20	1	1339
09:49:21	17.87	17.88	17.87	+0.20	1	1338
09:49:11	17.88	17.89	17.88	+0.21	21	1337
09:48:53	17.89	17.90	17.89	+0.22	5	1316
09:46:07	17.88	17.91	17.91	+0.24	6	1311
09:45:52	17.88	17.91	17.91	+0.24	1	1305
09:45:24	17.90	17.92	17.90	+0.23	10	1304
09:45:12	17.90	17.93	17.90	+0.23	1	1294
09:45:04	17.90	17.93	17.93	+0.26	1	1293
09:44:55	17.90	17.92	17.92	+0.25	8	1292
09:44:52	17.90	17.91	17.91	+0.24	2	1284
09:44:38	17.90	17.92	17.90	+0.23	3	1282
09:44:30	17.90	17.91	17.91	+0.24	13	1279
09:44:03	17.90	17.91	17.91	+0.24	1	1266
09:43:11	17.90	17.91	17.91	+0.24	1	1265
09:43:10	17.90	17.91	17.90	+0.23	1	1264
09:43:09	17.90	17.91	17.90	+0.23	1	1263
09:42:28	17.90	17.91	17.90	+0.23	40	1262
09:42:00	17.91	17.92	17.91	+0.24	2	1222
09:41:47	17.90	17.91	17.91	+0.24	3	1220
09:41:45	17.90	17.91	17.91	+0.24	2	1217
09:41:42	17.90	17.91	17.90	+0.23	5	1215
09:41:08	17.90	17.91	17.90	+0.23	1	1210
09:41:08	17.90	17.91	17.90	+0.23	10	1209
09:41:06	17.90	17.91	17.90	+0.23	4	1199
09:40:38	17.90	17.91	17.90	+0.23	1	1195
09:40:29	17.90	17.91	17.90	+0.23	2	1194
09:40:04	17.90	17.92	17.90	+0.23	2	1192
09:40:00	17.90	17.91	17.91	+0.24	1	1190
09:39:45	17.91	17.92	17.91	+0.24	80	1189
09:39:24	17.92	17.93	17.92	+0.25	2	1109
09:39:19	17.92	17.93	17.92	+0.25	13	1107
09:39:14	17.92	17.93	17.92	+0.25	31	1094
09:39:14	17.91	17.92	17.92	+0.25	14	1063
09:39:14	17.91	17.92	17.92	+0.25	15	1049
09:39:14	17.91	17.92	17.92	+0.25	15	1034
09:39:02	17.91	17.92	17.91	+0.24	40	1019
09:38:49	17.90	17.91	17.91	+0.24	15	979
09:38:46	17.89	17.90	17.90	+0.23	15	964
09:38:36	17.90	17.91	17.90	+0.23	1	949
09:38:25	17.90	17.91	17.90	+0.23	14	948
09:38:21	17.90	17.91	17.90	+0.23	1	934
09:38:09	17.91	17.92	17.91	+0.24	1	933
09:37:52	17.90	17.91	17.91	+0.24	13	932
09:37:44	17.89	17.90	17.90	+0.23	67	919
09:37:38	17.89	17.90	17.90	+0.23	10	852
09:37:24	17.88	17.90	17.90	+0.23	20	842
09:37:20	17.88	17.90	17.90	+0.23	1	822
09:37:04	17.88	17.90	17.90	+0.23	100	821
09:36:59	17.88	17.90	17.90	+0.23	1	721
09:36:52	17.87	17.89	17.90	+0.23	2	720
09:36:52	17.87	17.89	17.89	+0.22	4	718
09:36:49	17.87	17.88	17.88	+0.21	3	714
09:36:42	17.88	17.89	17.88	+0.21	2	711
09:36:01	17.87	17.88	17.88	+0.21	12	709
09:35:47	17.86	17.87	17.87	+0.20	2	697
09:35:41	17.87	17.88	17.88	+0.21	1	695
09:35:33	17.86	17.87	17.87	+0.20	43	694
09:35:29	17.86	17.87	17.86	+0.19	10	651
09:35:09	17.85	17.86	17.86	+0.19	9	641
09:34:58	17.84	17.85	17.85	+0.18	37	632
09:34:52	17.83	17.85	17.85	+0.18	1	595
09:34:47	17.83	17.84	17.84	+0.17	74	594
09:34:44	17.82	17.84	17.82	+0.15	2	520
09:34:13	17.81	17.82	17.82	+0.15	95	518
09:33:37	17.80	17.82	17.82	+0.15	10	423
09:33:37	17.80	17.82	17.82	+0.15	1	413
09:33:35	17.80	17.81	17.81	+0.14	1	412
09:33:19	17.82	17.84	17.82	+0.15	2	411
09:32:32	17.81	17.82	17.82	+0.15	46	409
09:32:32	17.81	17.82	17.81	+0.14	20	363
09:32:04	17.79	17.81	17.81	+0.14	1	343
09:31:45	17.79	17.82	17.79	+0.12	1	342
09:31:42	17.79	17.81	17.81	+0.14	1	341
09:31:38	17.79	17.80	17.80	+0.13	42	340
09:31:30	17.79	17.80	17.79	+0.12	6	298
09:31:07	17.79	17.80	17.79	+0.12	1	292
09:31:03	17.78	17.79	17.79	+0.12	1	291
09:31:00	17.77	17.78	17.78	+0.11	10	290
09:30:57	17.75	17.77	17.77	+0.10	11	280
09:30:54	17.75	17.76	17.76	+0.09	10	269
09:30:41	17.74	17.75	17.75	+0.08	7	259
09:30:41	17.75	17.76	17.75	+0.08	3	252
09:30:28	17.74	17.75	17.75	+0.08	41	249
09:30:28	17.74	17.75	17.75	+0.08	57	208
09:30:04	17.72	17.75	17.75	+0.08	1	151
09:30:02	17.73	17.74	17.74	+0.07	4	150
09:30:00	17.71	17.73	17.73	+0.06	16	146
09:27:53	17.70	17.72	17.72	+0.05	10	130
09:27:50	17.71	17.72	17.71	+0.04	5	120
09:26:11	17.69	17.72	17.72	+0.05	10	115
09:25:00	17.69	17.71	17.71	+0.04	1	105
09:24:24	17.70	17.71	17.70	+0.03	4	104
09:24:14	17.69	17.70	17.70	+0.03	1	100
09:23:53	17.69	17.70	17.70	+0.03	1	99
09:22:25	17.69	17.70	17.69	+0.02	5	98
09:21:52	17.69	17.70	17.70	+0.03	1	93
09:21:09	17.70	17.72	17.70	+0.03	4	92
09:21:04	17.71	17.72	17.71	+0.04	10	88
09:20:19	17.71	17.73	17.71	+0.04	10	78
09:19:10	17.72	17.73	17.72	+0.05	2	68
09:18:49	17.71	17.72	17.72	+0.05	1	66
09:17:42	17.72	17.73	17.72	+0.05	5	65
09:16:35	17.72	17.73	17.73	+0.06	2	60
09:16:00	17.71	17.74	17.74	+0.07	5	58
09:15:56	17.71	17.74	17.74	+0.07	5	53
09:15:34	17.71	17.74	17.74	+0.07	5	48
09:12:53	17.71	17.74	17.74	+0.07	1	43
09:12:44	17.71	17.74	17.74	+0.07	1	42
09:12:20	17.71	17.74	17.74	+0.07	1	41
09:10:26	17.71	17.74	17.71	+0.04	1	40
09:10:20	17.71	17.74	17.74	+0.07	1	39
09:08:15	17.75	17.76	17.75	+0.08	10	38
09:07:51	17.75	17.76	17.75	+0.08	1	28
09:07:51	17.72	17.75	17.75	+0.08	9	27
09:07:46	17.72	17.75	17.72	+0.05	1	18
09:07:06	17.72	17.75	17.75	+0.08	1	17
09:06:09	17.72	17.75	17.75	+0.08	10	16
09:04:40	17.72	17.76	17.76	+0.09	1	6
09:03:23	17.71	17.77	17.77	+0.10	1	5
09:02:58	17.71	17.75	17.75	+0.08	1	4
09:02:50	17.71	17.75	17.75	+0.08	2	3
09:00:16	--	--	17.71	+0.04	1	1

　

其他人也逛...

PChome儲值 20, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值15, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3, 000元

AirPods 3 with Lightning Charging Case

HITACHI日立 7公升舒適節電除濕機 RD-14FR

研華首季EPS寫4年同期低點估第...

【台股盤中】電子股強漲台股盤...

我的自選股

即時重大訊息

‧台積電ADR25日上漲3.61美元漲幅...
‧中華電信ADR25日下跌0.37美元跌...
‧【盤前焦點】費半指數勁揚台股...

加密貨幣

比特幣BTC	64467.43	190.53	0.30%
以太幣ETH	3150.02	10.21	0.33%
瑞波幣XRP	0.524130	0.00	-0.62%
比特幣現金BCH	478.53	-0.49	-0.10%
萊特幣LTC	85.17	2.01	2.41%
卡達幣ADA	0.468252	-0.01	-1.40%
波場幣TRX	0.118096	0.00	4.30%
恆星幣XLM	0.113065	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。