最新[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門日月光投控ADR31日上漲0.40美元漲幅1.15%折台股567.85元
更新報價

中信中國50  (00752) ETF 上市

24.09 ▲+0.15 +0.63% 0.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,909 24.09 164 24.10 27 24.15 24.25 23.78 23.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0924.1024.09+0.15382909
13:23:2424.0824.0924.09+0.1552871
13:22:3824.0824.0924.08+0.1422866
13:21:2324.0924.1024.09+0.1542864
13:21:0724.0924.1024.09+0.1512860
13:21:0424.0924.1024.09+0.1512859
13:21:0324.0924.1024.09+0.1522858
13:20:3324.0924.1024.09+0.1582856
13:20:0524.0924.1024.10+0.16192848
13:19:4324.0924.1024.09+0.1582829
13:19:0524.0924.1024.10+0.1632821
13:16:3824.1024.1224.10+0.1612818
13:16:1124.1124.1224.11+0.17652817
13:14:0724.1224.1324.12+0.18142752
13:13:5224.1224.1324.13+0.19102738
13:12:5124.1224.1324.13+0.1912728
13:12:0024.1124.1324.11+0.17102727
13:11:3324.1124.1324.11+0.1742717
13:10:5824.1224.1324.11+0.1732713
13:10:5824.1224.1324.12+0.1812710
13:06:1924.1124.1224.12+0.1822709
13:03:2824.1124.1424.11+0.1712707
13:02:5324.1124.1724.11+0.1712706
13:02:1424.1224.1524.15+0.21102705
13:01:2424.1224.1724.12+0.18102695
13:01:0924.1224.1624.16+0.2232685
13:01:0924.1224.1624.16+0.2212682
13:01:0524.1224.1524.15+0.21212681
13:00:2924.1224.1524.15+0.2122660
13:00:2924.1124.1424.14+0.20132658
13:00:1524.1124.1324.13+0.1922645
13:00:0224.1124.1224.12+0.18252643
12:55:1224.1124.1224.11+0.1712618
12:53:0124.1124.1224.11+0.17102617
12:51:0424.1124.1224.12+0.18102607
12:49:1924.1124.1424.14+0.2012597
12:42:1324.1124.1424.14+0.2032596
12:39:5424.1124.1324.13+0.1912593
12:39:5424.1024.1224.12+0.18342592
12:39:3624.1024.1124.11+0.1732558
12:39:3624.1024.1124.11+0.1712555
12:38:2624.1124.1224.11+0.1712554
12:38:2424.1124.1224.11+0.1722553
12:32:4124.1124.1224.12+0.1812551
12:30:0224.1124.1224.12+0.1812550
12:26:0424.1024.1124.11+0.1722549
12:24:5524.0824.1024.10+0.1622547
12:21:2824.0824.1024.10+0.16742545
12:20:1124.0824.0924.09+0.1522471
12:19:3524.0824.0924.09+0.15102469
12:16:5324.0824.0924.09+0.1512459
12:06:3824.1024.1224.10+0.1612458
12:02:3424.1224.1324.12+0.1812457
12:02:0924.1224.1324.12+0.18102456
12:01:4024.1224.1324.12+0.1812446
12:01:4024.1224.1324.12+0.1812445
12:01:4024.1224.1324.12+0.1812444
12:00:0024.1224.1324.12+0.1812443
11:59:4124.1224.1324.12+0.1812442
11:59:2224.1224.1324.12+0.1812441
11:59:0324.1224.1324.12+0.1812440
11:58:4424.1224.1324.12+0.1812439
11:58:2624.1324.1424.13+0.1992438
11:57:2824.1324.1424.13+0.1912429
11:57:0924.1324.1424.13+0.1912428
11:56:5024.1324.1424.13+0.1912427
11:56:3224.1324.1424.13+0.1932426
11:56:1224.1324.1424.13+0.1912423
11:55:3624.1224.1324.13+0.19252422
11:55:3424.1224.1324.12+0.1812397
11:54:5624.1224.1324.12+0.1812396
11:54:3724.1224.1324.12+0.1812395
11:54:1824.1224.1324.12+0.1812394
11:53:5924.1224.1324.12+0.1812393
11:53:4024.1124.1324.11+0.1712392
11:53:2924.1124.1324.13+0.1912391
11:53:2124.1124.1324.11+0.1712390
11:53:0224.1124.1324.11+0.1712389
11:52:4524.1124.1324.11+0.1782388
11:52:4324.1124.1324.11+0.1712380
11:52:2424.1124.1324.11+0.1712379
11:52:0524.1124.1324.11+0.1712378
11:51:4624.1124.1324.11+0.1712377
11:51:3024.1124.1324.11+0.17102376
11:51:2724.1124.1324.11+0.1712366
11:51:0824.1124.1324.11+0.1712365
11:50:4924.1124.1324.11+0.1712364
11:50:3024.1124.1324.11+0.1712363
11:50:1124.1124.1324.11+0.1712362
11:47:4824.1124.1324.11+0.1742361
11:46:2824.1224.1324.12+0.1852357
11:45:3224.0924.1024.10+0.16122352
11:45:1524.0824.0924.09+0.1582340
11:45:0724.0724.0824.08+0.1492332
11:44:0024.0624.0724.07+0.13102323
11:43:2524.0624.0724.06+0.1262313
11:43:1524.0524.0624.06+0.12112307
11:43:0224.0624.0724.06+0.1212296
11:43:0224.0624.0724.06+0.1212295
11:43:0224.0624.0724.06+0.1212294
11:43:0224.0624.0724.06+0.1212293
11:43:0224.0624.0724.06+0.1212292
11:42:3524.0624.0724.06+0.1212291
11:42:1924.0624.0824.06+0.1212290
11:42:1924.0624.0824.06+0.1212289
11:42:1924.0624.0824.06+0.1212288
11:39:5524.0624.0724.07+0.1352287
11:36:4324.0624.1024.06+0.1212282
11:34:2124.0624.1124.06+0.1212281
11:34:0224.0824.1224.08+0.1412280
11:30:4724.0924.1324.13+0.1912279
11:30:4424.0924.1324.13+0.1942278
11:29:4424.0824.1224.12+0.1852274
11:29:1724.0724.1124.11+0.17132269
11:27:5324.0624.1024.10+0.1612256
11:27:5224.0624.0924.09+0.1552255
11:27:4824.0624.0824.08+0.1482250
11:27:1124.0624.0724.07+0.1322242
11:23:3424.0824.1024.08+0.1412240
11:20:3924.0924.1124.11+0.1712239
11:19:1824.1024.1224.10+0.1622238
11:18:0324.0924.1024.10+0.16102236
11:17:1524.0824.0924.09+0.1572226
11:17:0924.0824.0924.08+0.1432219
11:17:0724.0724.0824.08+0.1422216
11:17:0224.0724.0824.07+0.1312214
11:17:0124.0624.0724.07+0.1342213
11:16:5924.0524.0624.06+0.1222209
11:16:5124.0524.0624.05+0.1112207
11:16:4824.0524.0624.05+0.1112206
11:16:4324.0524.0624.05+0.1112205
11:16:2824.0424.0724.04+0.1012204
11:15:4324.0424.0824.04+0.1012203
11:14:0724.0824.0924.08+0.1412202
11:12:2624.0824.1024.10+0.1612201
11:11:3124.1024.1224.10+0.1612200
11:08:4524.1524.1824.15+0.2112199
11:08:4424.1424.1524.15+0.2162198
11:08:4124.1424.1524.14+0.2012192
11:08:0024.1324.1524.13+0.1912191
11:07:5824.1324.1524.13+0.19102190
11:07:2824.1324.1524.13+0.1912180
11:07:1924.1424.1524.14+0.2012179
11:07:0724.1524.1824.15+0.2112178
11:06:4324.1524.1924.15+0.2122177
11:05:2224.2124.2224.21+0.2722175
11:05:2224.2124.2224.21+0.2712173
11:04:5924.2024.2224.20+0.2612172
11:01:5024.2224.2324.23+0.2912171
11:00:1624.2324.2424.24+0.3012170
10:59:5824.2324.2424.23+0.2912169
10:59:3624.2224.2324.23+0.29102168
10:59:3224.2224.2324.23+0.2942158
10:59:1124.2224.2324.23+0.29132154
10:59:0624.2124.2224.22+0.2872141
10:56:5024.2024.2124.21+0.2742134
10:56:3824.2024.2124.21+0.2712130
10:56:3324.2024.2124.21+0.2712129
10:56:2424.1924.2024.20+0.26622128
10:53:3824.1824.1924.19+0.2552066
10:53:2624.1724.1824.18+0.2472061
10:53:1024.1724.1824.18+0.2432054
10:52:5924.1624.1724.17+0.23352051
10:52:5024.1524.1724.17+0.2352016
10:49:5724.1624.1724.17+0.2362011
10:49:4524.1524.1624.16+0.22102005
10:49:4324.1524.1624.15+0.2111995
10:48:1024.1424.1524.15+0.2151994
10:46:0624.1424.1624.16+0.2221989
10:45:5724.1324.1524.15+0.21131987
10:45:3724.1324.1424.14+0.2021974
10:42:4924.1224.1524.15+0.21181972
10:42:2424.1224.1424.14+0.20131954
10:42:0424.1224.1324.13+0.1921941
10:35:0224.1124.1424.14+0.2031939
10:34:4324.0824.1324.13+0.19251936
10:34:4224.0624.1324.13+0.19121911
10:34:3724.0624.1224.12+0.1841899
10:34:3324.0624.1024.10+0.1631895
10:34:2524.0624.1124.11+0.1791892
10:33:5624.0624.1024.10+0.1611883
10:33:2424.0624.1024.10+0.1671882
10:32:5024.0624.1024.10+0.1611875
10:32:3824.0624.0924.09+0.1571874
10:32:3424.0624.0724.07+0.1341867
10:32:3024.0524.0824.08+0.1471863
10:31:4524.0324.0724.07+0.1341856
10:31:4024.0324.0524.05+0.11251852
10:31:3224.0324.0824.08+0.1411827
10:31:2124.0324.0724.08+0.1421826
10:31:2124.0324.0724.07+0.1311824
10:30:5824.0224.0724.07+0.1341823
10:30:5124.0224.0624.06+0.12151819
10:30:4824.0224.0524.05+0.1141804
10:30:4024.0224.0524.05+0.1131800
10:30:2924.0424.0624.04+0.1081797
10:30:2924.0424.0624.04+0.101081789
10:30:1524.0424.0524.05+0.11101681
10:30:1023.9824.0424.04+0.1041671
10:30:0723.9724.0324.03+0.0921667
10:30:0423.9624.0224.02+0.0841665
10:30:0223.9624.0124.01+0.0731661
10:29:5923.9524.0024.00+0.0651658
10:29:5023.9623.9823.98+0.04971653
10:29:0123.9624.0024.00+0.0651556
10:28:4323.9524.0024.00+0.0681551
10:28:3424.0024.0224.00+0.0611543
10:28:3424.0024.0224.00+0.0611542
10:28:2324.0024.0124.01+0.0731541
10:27:5524.0024.0224.02+0.0821538
10:27:2923.9824.0523.98+0.0411536
10:27:1123.9824.0523.98+0.0411535
10:26:5323.9824.0523.98+0.0411534
10:26:3523.9824.0423.98+0.0411533
10:26:1823.9524.0224.02+0.0831532
10:26:1723.9524.0223.95+0.0111529
10:26:1023.9524.0323.95+0.0111528
10:26:1023.9424.0024.00+0.0671527
10:25:5923.9324.0023.93-0.0111520
10:25:4123.9324.0023.93-0.0111519
10:25:2323.9324.0023.93-0.0111518
10:25:0523.9324.0023.93-0.0111517
10:24:4723.9524.0123.95+0.0111516
10:24:2923.9524.0123.95+0.0111515
10:24:1123.9524.0123.95+0.0111514
10:23:0124.0024.0624.06+0.1211513
10:22:3524.0024.0524.05+0.11251512
10:22:0624.0024.0524.05+0.1151487
10:21:1523.9724.0424.04+0.10191482
10:20:0023.9624.0223.96+0.0211463
10:19:4723.9624.0024.00+0.06131462
10:19:4623.9523.9923.99+0.0521449
10:19:4123.9624.0023.96+0.0211447
10:19:3323.9623.9823.99+0.0541446
10:19:3323.9623.9823.98+0.0411442
10:19:2223.9323.9823.98+0.0431441
10:19:2223.9323.9923.93-0.0111438
10:19:2123.9323.9823.98+0.0431437
10:19:1923.9323.9723.97+0.0321434
10:19:0323.9423.9723.94011432
10:18:5923.9423.9623.96+0.0251431
10:18:5523.9523.9623.95+0.0111426
10:18:4423.9523.9623.95+0.0111425
10:18:2523.9423.9623.94011424
10:18:1623.9423.9623.940101423
10:18:0623.9423.9623.94011413
10:17:4723.9423.9623.94011412
10:17:3623.9423.9523.95+0.0151411
10:17:2823.9423.9623.94011406
10:17:0923.9423.9623.94011405
10:17:0523.9423.9523.95+0.0111404
10:16:5023.9423.9623.94011403
10:16:4323.9523.9623.95+0.0111402
10:16:3223.9523.9623.95+0.0111401
10:16:3123.9523.9623.95+0.0111400
10:16:3023.9523.9623.95+0.0111399
10:16:2623.9523.9623.95+0.01111398
10:16:2523.9523.9623.95+0.0121387
10:16:1223.9523.9723.95+0.0111385
10:16:0223.9523.9723.95+0.0111384
10:15:5323.9523.9723.95+0.0111383
10:15:5123.9523.9623.96+0.0231382
10:15:4723.9523.9623.95+0.0111379
10:15:4623.9523.9623.95+0.0111378
10:15:3423.9523.9623.95+0.0111377
10:15:1723.9523.9623.96+0.0231376
10:15:1523.9523.9823.95+0.0111373
10:14:5623.9523.9923.95+0.0111372
10:14:3723.9523.9923.95+0.0111371
10:14:1823.9523.9923.95+0.0111370
10:13:5923.9523.9923.95+0.0111369
10:13:4023.9523.9923.95+0.0111368
10:13:2123.9523.9923.95+0.0111367
10:13:0323.9223.9623.96+0.0231366
10:13:0223.9223.9623.92-0.0211363
10:12:5123.9223.9523.95+0.0141362
10:12:4523.9023.9423.94061358
10:12:4323.9023.9423.90-0.0411352
10:12:3923.9023.9223.93-0.0181351
10:12:3923.9023.9223.92-0.0211343
10:12:3923.9023.9223.90-0.04111342
10:12:2423.9023.9323.90-0.0411331
10:12:2023.9023.9223.92-0.0211330
10:12:0523.9023.9423.90-0.0411329
10:11:4623.9023.9523.90-0.0411328
10:11:2723.9123.9723.91-0.0311327
10:11:1723.9223.9923.92-0.0211326
10:11:0823.9323.9923.93-0.0111325
10:10:5923.9423.9923.94011324
10:10:4923.9424.0123.94011323
10:10:4123.9524.0123.95+0.0111322
10:10:3023.9524.0123.95+0.0111321
10:10:2323.9524.0123.95+0.0111320
10:10:2223.9524.0124.01+0.0711319
10:10:1123.9524.0223.95+0.0111318
10:10:0523.9524.0323.95+0.0111317
10:09:5223.9524.0323.95+0.0111316
10:09:4723.9524.0323.95+0.0111315
10:09:3323.9524.0323.95+0.0111314
10:09:2923.9524.0323.95+0.0111313
10:09:1623.9623.9823.98+0.0411312
10:09:1423.9724.0523.97+0.0311311
10:09:1123.9824.0523.98+0.0411310
10:08:5523.9924.0523.99+0.0511309
10:08:5323.9924.0523.99+0.0511308
10:08:3623.9924.0523.99+0.0511307
10:08:3523.9924.0523.99+0.0511306
10:08:1723.9924.0523.99+0.0511305
10:08:1723.9924.0523.99+0.0511304
10:08:1023.9924.0523.99+0.0511303
10:07:5923.9924.0523.99+0.0511302
10:07:5823.9924.0523.99+0.0511301
10:07:4123.9924.0523.99+0.0511300
10:07:3923.9924.0623.99+0.0511299
10:07:2723.9724.0224.02+0.0851298
10:07:2323.9724.0223.97+0.0311293
10:07:2023.9724.0124.01+0.0711292
10:07:2023.9724.0123.97+0.0311291
10:07:0523.9724.0123.97+0.0311290
10:07:0123.9724.0123.97+0.0311289
10:06:4823.9424.0024.00+0.06251288
10:06:4723.9424.0023.94011263
10:06:4223.9424.0023.94011262
10:06:3623.9223.9923.99+0.05281261
10:06:2923.9223.9923.92-0.0211233
10:06:2323.9223.9923.92-0.0211232
10:06:1123.9223.9923.92-0.0211231
10:06:0423.9223.9923.92-0.0211230
10:05:5323.9223.9923.92-0.0211229
10:05:4523.9123.9223.92-0.0211228
10:05:4523.9123.9823.91-0.0311227
10:05:3523.9223.9823.92-0.0211226
10:05:3323.9223.9823.92-0.0211225
10:05:2623.9223.9823.92-0.0211224
10:05:2123.9223.9823.92-0.0211223
10:05:1723.9223.9823.92-0.0211222
10:05:1023.9223.9823.92-0.0211221
10:05:0723.9223.9823.92-0.0211220
10:04:5923.9223.9823.92-0.0211219
10:04:5823.9223.9823.92-0.0211218
10:04:4823.9023.9623.90-0.0411217
10:04:4323.9023.9623.90-0.0411216
10:04:4123.9023.9623.90-0.0411215
10:04:3523.9023.9623.90-0.0411214
10:04:2923.9023.9623.90-0.0411213
10:04:2323.9023.9223.92-0.0211212
10:04:2323.9223.9923.92-0.0211211
10:04:1423.9223.9923.92-0.0211210
10:04:1023.9223.9923.92-0.0211209
10:04:0523.9223.9923.92-0.0211208
10:04:0323.9223.9923.92-0.0211207
10:03:5123.9223.9923.92-0.0211206
10:03:4723.9223.9923.92-0.0211205
10:03:3223.9123.9923.91-0.0311204
10:03:2923.9024.0023.90-0.0411203
10:03:2423.8823.9423.94091202
10:03:1323.8823.9423.88-0.0611193
10:03:1123.8823.9423.88-0.0611192
10:02:5423.8823.9423.88-0.0611191
10:02:5323.8823.9423.88-0.0611190
10:02:4723.8923.9423.94011189
10:02:3523.8923.9423.89-0.0511188
10:02:3523.8923.9423.89-0.0511187
10:02:3323.8923.9423.89-0.0531186
10:02:1723.8823.9423.88-0.0611183
10:02:1623.8823.9423.88-0.0611182
10:01:5923.8823.9423.88-0.0611181
10:01:5723.8823.9423.88-0.0611180
10:01:4123.8823.9423.88-0.0611179
10:01:3823.8823.9523.88-0.0611178
10:01:2323.8823.9623.88-0.0611177
10:01:1923.8923.9623.89-0.0511176
10:01:0523.8823.9423.88-0.0611175
10:01:0023.8823.9423.88-0.0611174
10:00:4723.8823.9423.88-0.0611173
10:00:4123.8823.9423.88-0.0611172
10:00:2923.8823.9523.88-0.0611171
10:00:2223.8823.9423.88-0.0611170
10:00:1123.8823.9423.88-0.0611169
10:00:0323.8823.9523.88-0.0611168
09:59:5323.8823.9623.88-0.0611167
09:59:4423.8523.9123.85-0.0911166
09:59:3523.8523.9123.85-0.0911165
09:59:3323.8523.9123.85-0.0911164
09:59:2523.8523.9123.85-0.0911163
09:59:1723.8523.9123.85-0.0931162
09:59:1723.8523.9123.85-0.0911159
09:59:0623.8523.9123.85-0.0911158
09:58:5923.8523.9123.85-0.0911157
09:58:5723.8523.8823.88-0.06251156
09:58:4723.8523.8823.85-0.0911131
09:58:4123.8523.8723.87-0.0711130
09:58:4123.8523.8723.85-0.0911129
09:58:2823.8523.8823.85-0.0911128
09:58:2323.8523.8823.85-0.0911127
09:58:0923.8523.8623.85-0.0911126
09:58:0523.8523.8823.85-0.0911125
09:57:5023.8523.8823.85-0.0911124
09:57:4723.8523.8823.85-0.0911123
09:57:3123.8523.9123.85-0.0911122
09:57:2923.8523.9123.85-0.0911121
09:57:1223.8623.9323.86-0.0811120
09:57:1123.8623.9323.86-0.0811119
09:57:1023.8623.8723.87-0.0721118
09:57:1023.8723.9323.87-0.0781116
09:56:5323.8723.9523.87-0.0711108
09:56:5323.8723.9523.87-0.0711107
09:56:4823.8723.9523.87-0.0711106
09:56:3523.8723.9523.87-0.0711105
09:56:3423.8723.9523.87-0.0711104
09:56:1723.8723.9523.87-0.0711103
09:56:1523.8723.9523.87-0.0711102
09:56:0423.8723.9523.87-0.0711101
09:55:5923.8723.9523.87-0.0711100
09:55:5623.8723.9523.87-0.0711099
09:55:4123.8723.9523.87-0.0711098
09:55:3723.8723.9523.87-0.0711097
09:55:2323.8723.9523.87-0.0711096
09:55:2123.8623.9323.93-0.0191095
09:55:1823.8623.9323.86-0.0811086
09:55:0523.8623.9323.86-0.0811085
09:54:5923.8623.9323.86-0.0811084
09:54:4723.8623.9323.86-0.0811083
09:54:4023.8623.9323.86-0.0811082
09:54:2923.8623.9323.86-0.0811081
09:54:2123.8923.9323.89-0.0511080
09:54:1123.8923.9323.89-0.0511079
09:54:0223.8923.9423.89-0.0511078
09:53:5323.8923.9523.89-0.0511077
09:53:4323.8923.9523.89-0.0511076
09:53:3523.8823.9523.88-0.0611075
09:53:2423.8823.9523.88-0.0611074
09:53:1923.8823.9523.88-0.0631073
09:53:1723.8823.9523.88-0.0611070
09:53:0523.8823.9423.88-0.0611069
09:52:5923.8823.9523.88-0.0611068
09:52:4923.8923.9523.89-0.0511067
09:52:4623.8923.9523.89-0.0511066
09:52:4123.8923.9523.89-0.0511065
09:52:2723.8923.9523.89-0.0511064
09:52:2323.8923.9523.89-0.0511063
09:52:0823.8923.9523.89-0.0511062
09:52:0523.8923.9523.89-0.0511061
09:51:4923.8823.9523.88-0.0611060
09:51:4723.8723.9523.87-0.0711059
09:51:3023.8823.9523.88-0.0611058
09:51:2923.8723.9523.87-0.0711057
09:51:2823.8723.9023.90-0.04291056
09:51:1123.8623.9223.86-0.0811027
09:51:1123.8623.9223.86-0.0811026
09:51:0523.8523.9023.90-0.0411025
09:50:5323.8523.9223.85-0.0911024
09:50:5223.8523.9223.85-0.0911023
09:50:3623.8423.9023.90-0.0491022
09:50:3523.8423.9023.84-0.1011013
09:50:3323.8423.9023.84-0.1011012
09:50:1723.8423.9023.84-0.1011011
09:50:1423.8423.9023.84-0.1011010
09:49:5923.8323.8623.86-0.0851009
09:49:5923.8323.9023.83-0.1111004
09:49:5523.8523.9023.85-0.0911003
09:49:4123.8323.8523.85-0.0911002
09:49:4123.8323.9023.83-0.1111001
09:49:3623.8323.9023.83-0.1111000
09:49:2323.8323.9023.83-0.111999
09:49:1723.8323.9223.83-0.111998
09:49:0523.8523.9223.85-0.091997
09:48:5823.8523.9223.85-0.091996
09:48:4723.8523.9223.85-0.091995
09:48:3923.8523.9223.85-0.091994
09:48:3023.8423.8523.85-0.091993
09:48:2923.8423.9023.84-0.101992
09:48:2023.8423.9023.84-0.101991
09:48:1123.8423.9023.84-0.101990
09:48:0123.8223.9023.82-0.121989
09:47:5323.8223.9023.82-0.121988
09:47:4223.8223.9023.82-0.121987
09:47:3523.8223.9023.82-0.121986
09:47:2323.8223.9323.82-0.121985
09:47:1723.8423.9423.84-0.101984
09:47:0423.8823.9623.88-0.061983
09:46:5923.8823.9623.88-0.061982
09:46:4523.8623.9223.86-0.081981
09:46:4123.8623.9223.86-0.081980
09:46:2623.8623.9223.86-0.081979
09:46:2323.8623.9223.86-0.081978
09:46:0723.8423.9023.84-0.101977
09:46:0523.8423.9023.84-0.101976
09:45:4823.8323.9023.83-0.111975
09:45:4723.8323.9023.83-0.111974
09:45:2923.8323.9023.83-0.111973
09:45:2923.8323.9023.83-0.111972
09:45:1123.8723.9023.87-0.071971
09:45:1023.8223.9123.82-0.121970
09:45:0023.8223.8723.87-0.072969
09:45:0023.8123.8523.85-0.095967
09:44:5923.8123.8523.81-0.133962
09:44:5323.8123.8523.81-0.131959
09:44:5123.8123.8523.81-0.131958
09:44:3523.8223.8523.82-0.121957
09:44:3223.8223.8523.82-0.121956
09:44:1723.8123.8523.81-0.131955
09:44:1323.8123.8523.81-0.131954
09:43:5923.8123.8523.81-0.131953
09:43:5423.8123.8523.81-0.131952
09:43:4123.8123.8523.81-0.131951
09:43:3523.8123.8523.81-0.131950
09:43:2323.8123.8723.81-0.131949
09:43:1623.8023.8723.80-0.141948
09:43:0523.8023.8723.80-0.141947
09:42:5723.7823.8523.78-0.161946
09:42:4723.7823.8523.78-0.161945
09:42:3823.7923.8523.79-0.151944
09:42:2923.7923.8523.79-0.151943
09:42:1923.7923.8523.79-0.151942
09:42:1123.7923.8523.79-0.151941
09:42:0023.7923.8523.79-0.151940
09:41:5323.7923.8523.79-0.155939
09:41:5323.7923.8523.79-0.151934
09:41:4123.7923.8523.79-0.151933
09:41:3523.8023.8523.80-0.141932
09:41:2223.8023.8623.80-0.141931
09:41:1723.8323.8623.83-0.111930
09:41:0623.8423.8623.86-0.083929
09:41:0323.8423.8623.84-0.101926
09:40:5923.8623.8723.86-0.081925
09:40:5523.8623.8723.87-0.071924
09:40:4423.8623.8723.86-0.081923
09:40:4123.8623.8723.86-0.081922
09:40:2823.8323.8823.88-0.062921
09:40:2523.8323.8823.83-0.111919
09:40:2423.8323.8823.83-0.1110918
09:40:2323.8323.8823.83-0.111908
09:40:0723.8123.8523.85-0.093907
09:40:0623.8123.8523.81-0.131904
09:40:0523.8123.8523.81-0.131903
09:39:4723.8123.8523.81-0.131902
09:39:4723.8123.8523.81-0.131901
09:39:4023.8123.8523.80-0.1419900
09:39:4023.8123.8523.81-0.1331881
09:39:2923.8023.8523.80-0.141850
09:39:2823.8023.8523.80-0.141849
09:39:1923.8023.8523.80-0.141848
09:39:1123.8023.8523.80-0.141847
09:39:0923.8023.8523.80-0.141846
09:38:5323.8023.8523.80-0.141845
09:38:5023.8023.8523.80-0.141844
09:38:3523.8123.8523.81-0.131843
09:38:3123.8123.8523.81-0.131842
09:38:2223.8123.8523.81-0.131841
09:38:1723.8123.8523.81-0.131840
09:38:1223.8123.8523.81-0.131839
09:37:5923.8023.8223.80-0.144838
09:37:5923.8023.8223.80-0.141834
09:37:5323.8023.8523.80-0.141833
09:37:4123.8023.8123.80-0.141832
09:37:3423.8023.8323.80-0.141831
09:37:3123.8223.8623.80-0.142830
09:37:3123.8223.8623.81-0.136828
09:37:3123.8223.8623.82-0.122822
09:37:2323.8223.8823.82-0.121820
09:37:1823.8323.8823.83-0.111819
09:37:1523.8323.8423.83-0.111818
09:37:0523.8423.8823.84-0.101817
09:37:0423.8423.8823.84-0.101816
09:36:5623.8423.8823.84-0.101815
09:36:4723.8423.8823.84-0.101814
09:36:3723.8423.8823.84-0.101813
09:36:2923.8323.8823.83-0.111812
09:36:1823.8323.8823.83-0.111811
09:36:1123.8323.8823.83-0.111810
09:36:0423.8323.8823.83-0.111809
09:35:5923.8323.8823.83-0.111808
09:35:5323.8323.8823.83-0.111807
09:35:4023.8323.8823.83-0.111806
09:35:3523.8323.8823.83-0.111805
09:35:2123.8223.8723.82-0.121804
09:35:1723.8423.8823.84-0.101803
09:35:1223.8323.9023.83-0.111802
09:35:0223.8223.9023.82-0.121801
09:34:5923.8323.9023.83-0.111800
09:34:4323.8223.9023.82-0.121799
09:34:4123.8223.9023.82-0.121798
09:34:2423.8223.8923.82-0.121797
09:34:2323.8223.8923.82-0.121796
09:34:0523.8223.8823.82-0.121795
09:34:0523.8223.8823.82-0.121794
09:33:4923.8223.8823.82-0.122793
09:33:4723.8223.9023.82-0.121791
09:33:4623.8223.9023.82-0.121790
09:33:2923.8223.9023.82-0.121789
09:33:2823.8223.9023.82-0.121788
09:33:1123.8223.9023.82-0.121787
09:33:1023.8223.9023.82-0.121786
09:32:5323.8123.9023.81-0.131785
09:32:5223.8323.9023.83-0.111784
09:32:3523.8123.8823.81-0.131783
09:32:3423.8123.8823.81-0.131782
09:32:1723.8223.8823.82-0.121781
09:32:1623.8423.8823.84-0.101780
09:31:5923.8123.8823.81-0.131779
09:31:5823.8123.8823.81-0.131778
09:31:4123.8223.9023.82-0.121777
09:31:4023.8223.9023.82-0.121776
09:31:3023.7823.8423.84-0.103775
09:31:2423.7623.8123.81-0.132772
09:31:2423.7623.8023.80-0.141770
09:31:2323.7823.8123.78-0.161769
09:31:2223.8023.8123.80-0.141768
09:31:2123.8023.8123.80-0.142767
09:31:2023.8023.8123.81-0.132765
09:31:0923.8123.8823.81-0.1335763
09:31:0523.8323.9023.83-0.111728
09:31:0423.8723.9023.87-0.071727
09:31:0223.8823.9123.88-0.061726
09:30:5623.9023.9623.90-0.044725
09:30:5623.9123.9623.91-0.034721
09:30:4623.9124.0023.91-0.031717
09:30:2823.9124.0323.91-0.031716
09:30:2223.9424.0223.9403715
09:30:1523.9524.0123.95+0.013712
09:30:1123.9624.0523.96+0.0251709
09:30:1123.9724.0523.97+0.0350658
09:30:1123.9824.0523.98+0.0437608
09:30:1024.0024.0624.00+0.061571
09:30:0224.0424.0624.04+0.101570
09:30:0024.0424.0524.05+0.111569
09:29:5424.0324.0424.04+0.101568
09:29:4924.0324.0424.03+0.0910567
09:28:5424.0424.0624.06+0.122557
09:28:3324.0324.0524.05+0.1112555
09:28:2324.0424.0524.04+0.101543
09:28:1724.0424.0524.05+0.111542
09:28:1224.0324.0424.04+0.101541
09:27:5824.0424.0524.04+0.101540
09:27:4724.0424.0524.04+0.101539
09:27:2924.0424.0724.04+0.101538
09:27:2824.0324.0424.04+0.102537
09:27:2124.0424.0924.04+0.101535
09:27:1724.0324.0924.03+0.091534
09:26:2924.0424.0924.04+0.105533
09:25:5724.0324.0424.04+0.101528
09:25:4324.0324.0424.04+0.101527
09:25:4124.0324.0424.04+0.101526
09:25:0024.0524.0724.05+0.1110525
09:24:4824.0924.1024.07+0.1362515
09:24:4824.0924.1024.09+0.151453
09:24:1724.0924.1024.09+0.151452
09:23:4324.0724.0924.09+0.151451
09:23:2524.0724.0924.09+0.151450
09:22:0924.0724.0924.07+0.131449
09:20:2424.0524.1024.10+0.161448
09:19:2624.0524.1124.11+0.172447
09:19:2424.1124.1224.11+0.171445
09:19:2224.1124.1224.11+0.171444
09:18:2324.1324.1424.13+0.191443
09:17:1824.1524.1724.15+0.213442
09:17:0424.1824.2324.18+0.241439
09:16:3724.1824.2124.18+0.242438
09:16:3224.1924.2324.19+0.251436
09:16:2924.2024.2324.20+0.266435
09:15:0224.2124.2324.23+0.2935429
09:15:0224.2124.2224.22+0.2817394
09:13:4624.2024.2224.22+0.282377
09:13:4524.2124.2224.21+0.2710375
09:13:3624.2224.2324.22+0.284365
09:12:3824.2224.2324.22+0.281361
09:12:3724.2124.2224.22+0.281360
09:11:4324.2224.2324.23+0.292359
09:11:3224.2224.2324.22+0.281357
09:11:1924.2224.2424.22+0.281356
09:10:5724.2224.2424.22+0.281355
09:10:4624.2024.2224.22+0.283354
09:10:2224.2024.2224.20+0.2610351
09:10:1424.2024.2224.22+0.281341
09:09:4724.2124.2224.22+0.2839340
09:09:3224.2124.2224.22+0.281301
09:09:1524.2124.2224.22+0.281300
09:09:0324.2124.2224.21+0.272299
09:08:3824.2124.2224.21+0.272297
09:07:2724.2224.2324.22+0.283295
09:06:5224.2224.2324.22+0.281292
09:06:4824.2224.2324.22+0.281291
09:06:3924.2224.2324.22+0.281290
09:06:1724.2224.2324.22+0.288289
09:06:1624.2224.2324.22+0.282281
09:05:5724.2224.2324.22+0.281279
09:05:4724.2224.2324.22+0.281278
09:04:5524.2224.2324.23+0.295277
09:04:5524.2224.2324.23+0.295272
09:04:3424.2324.2524.23+0.298267
09:03:5024.2424.2924.24+0.304259
09:03:1324.2324.2524.25+0.311255
09:03:1324.2524.2924.25+0.314254
09:02:5724.2324.2524.25+0.312250
09:02:4324.2124.2324.23+0.298248
09:02:3724.2124.2324.21+0.271240
09:02:2924.2124.2324.21+0.271239
09:02:2124.2124.2324.21+0.271238
09:00:4224.2024.2124.21+0.271237
09:00:2724.0724.2024.20+0.264236
09:00:1524.0724.2024.20+0.2631232
09:00:1524.0624.1524.15+0.21189201
09:00:15----24.15+0.211212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63006.68 -1,717.29 -2.65%
以太幣ETH 1867.79 -49.35 -2.57%
瑞波幣XRP 1.07 -0.01 -1.28%
比特幣現金BCH 211.09 -5.93 -2.73%
萊特幣LTC 44.66 -0.88 -1.94%
卡達幣ADA 0.170859 0.00 0.69%
波場幣TRX 0.326225 0.00 -0.65%
恆星幣XLM 0.172144 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。