最新台股熱絡詐團伸魔手　詐騙廣告季增970件熱門[公告] 智原:公告本公司內部稽核主管異動
更新報價

中信中國50  (00752) ETF 上市

23.17 ▲+0.38 +1.67% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.38 854 23.16 1 23.17 28 22.85 23.25 22.85 22.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1623.1723.17+0.389854
13:24:5523.1623.1723.16+0.371845
13:24:2523.1623.1723.17+0.382844
13:22:2723.1623.1723.17+0.384842
13:10:2423.1623.1723.17+0.385838
13:09:2123.1523.1623.16+0.374833
13:08:2123.1523.1723.17+0.38107829
13:03:3623.1423.1623.16+0.371722
13:00:0923.1423.1523.15+0.366721
12:54:3323.1423.1523.15+0.361715
12:51:2123.1323.1423.14+0.3510714
12:51:0723.1323.1523.13+0.341704
12:47:0623.1323.1523.13+0.345703
12:46:2323.1323.1523.13+0.345698
12:34:2723.1323.1723.13+0.345693
12:30:0323.1323.1723.13+0.341688
12:29:4723.1323.1523.15+0.3610687
12:22:5223.1323.1723.13+0.343677
12:21:4623.1323.1723.13+0.345674
12:07:5523.1623.1723.16+0.371669
12:07:2723.1523.1623.16+0.371668
12:05:1823.1623.1723.16+0.374667
12:04:5323.1623.1723.16+0.371663
11:56:1023.1623.1723.17+0.381662
11:40:3723.1623.1823.16+0.375661
11:39:3623.1623.1823.16+0.372656
11:37:3323.1623.1823.16+0.375654
11:32:0523.1523.1723.15+0.363649
11:29:5023.1523.1823.15+0.361646
11:29:2223.1423.1723.17+0.381645
11:29:0623.1423.1723.17+0.382644
11:27:4523.1423.1523.15+0.361642
11:27:4523.1423.1523.15+0.361641
11:26:5223.1323.1623.16+0.3712640
11:26:0123.1323.1523.15+0.363628
11:26:0123.1523.1623.15+0.365625
11:22:3423.1623.1823.16+0.371620
11:22:0323.1623.1823.18+0.391619
11:21:0723.1823.1923.18+0.391618
11:11:0523.1823.2023.20+0.411617
11:09:5923.1823.2023.20+0.413616
11:04:3123.1923.2023.20+0.411613
11:03:2123.1923.2023.20+0.411612
11:03:1423.1923.2223.19+0.401611
10:59:5723.1923.2123.19+0.401610
10:56:5223.2223.2323.22+0.431609
10:53:4023.1923.2223.22+0.431608
10:53:4023.1923.2223.22+0.431607
10:53:0223.1823.2123.21+0.4210606
10:51:4823.1823.1923.19+0.404596
10:48:5423.1923.2123.19+0.401592
10:46:5523.1923.2123.19+0.401591
10:43:0423.1923.2023.20+0.4123590
10:38:1823.1623.2023.20+0.411567
10:37:5523.1723.2023.17+0.385566
10:36:4823.1823.2023.17+0.3829561
10:36:4823.1823.2023.18+0.391532
10:33:3523.1723.1923.19+0.401531
10:30:5323.1623.1823.18+0.3934530
10:19:5923.1523.1823.18+0.3910496
10:18:3623.1523.1823.18+0.3910486
10:17:1423.1723.1823.18+0.3910476
10:13:1423.1923.2023.19+0.4012466
10:11:5223.2323.2423.23+0.441454
10:11:2223.2423.2523.24+0.4517453
10:10:3923.2423.2523.24+0.452436
10:10:1023.2423.2523.25+0.461434
10:09:1023.2423.2523.24+0.451433
10:08:5823.2323.2423.24+0.4523432
10:07:2523.2023.2323.23+0.441409
10:07:2523.2023.2323.23+0.441408
10:06:3223.2023.2323.23+0.441407
10:05:5323.2023.2323.23+0.441406
10:05:5023.2023.2323.23+0.445405
10:05:4023.2023.2323.23+0.441400
10:05:3123.2123.2323.21+0.4220399
10:05:2523.2023.2123.21+0.421379
10:05:2223.2023.2223.22+0.431378
10:05:0823.2123.2223.21+0.421377
10:04:4423.1623.2023.20+0.4122376
10:02:5623.1923.2323.23+0.445354
10:02:4923.1923.2123.21+0.4240349
10:02:4323.1923.2223.22+0.431309
10:01:0723.2023.2323.23+0.441308
10:00:2323.2023.2323.23+0.441307
10:00:2223.2023.2223.22+0.432306
10:00:0523.1823.2223.22+0.431304
10:00:0523.1823.2223.22+0.431303
09:59:4223.1823.2123.21+0.421302
09:59:4223.1823.2123.21+0.421301
09:57:3123.1723.2123.17+0.381300
09:56:0123.1823.2323.18+0.3915299
09:56:0023.1823.2023.20+0.413284
09:56:0023.1823.2023.18+0.392281
09:55:1123.1523.2023.15+0.361279
09:53:4823.1523.2023.15+0.3615278
09:53:4523.1523.1923.19+0.402263
09:53:4123.1523.1823.18+0.391261
09:51:5823.1923.2023.19+0.401260
09:50:1023.2023.2523.25+0.461259
09:49:5823.2023.2123.21+0.421258
09:49:4623.1923.2023.20+0.4125257
09:49:2023.1723.1923.19+0.405232
09:49:1023.1723.1823.18+0.391227
09:48:4923.1723.1823.18+0.391226
09:48:3523.1623.1823.18+0.3910225
09:48:2923.1623.1823.16+0.3710215
09:47:4523.1623.1923.16+0.3720205
09:47:0623.1623.1723.17+0.381185
09:46:3723.1723.2023.17+0.382184
09:45:3923.1723.1823.18+0.3925182
09:45:2823.1823.2023.18+0.3925157
09:44:5323.1723.1923.19+0.4016132
09:44:3023.1723.1823.18+0.391116
09:43:5023.1523.1723.17+0.3834115
09:43:2523.1423.1623.16+0.37181
09:40:3523.1423.1723.14+0.35480
09:40:1523.1223.1623.16+0.37576
09:40:0123.1323.1623.13+0.34371
09:39:2923.1323.1623.13+0.34168
09:37:3623.1423.1723.17+0.38167
09:37:1223.1423.1623.16+0.37166
09:36:5823.1423.1623.16+0.37165
09:36:4123.1423.1623.16+0.37664
09:36:1623.1423.1523.15+0.36158
09:36:1323.1423.1523.15+0.36257
09:35:4623.1523.1723.15+0.36155
09:35:3023.1423.1523.15+0.36654
09:35:2323.1423.1623.16+0.37148
09:35:0323.1123.1523.15+0.36147
09:34:5123.1123.1523.11+0.32146
09:34:3923.0923.1323.13+0.34145
09:34:3423.0923.1123.11+0.32144
09:34:3223.0923.1223.12+0.33543
09:33:1523.0923.1123.11+0.32238
09:33:1323.0823.1023.10+0.31736
09:33:0523.0523.0823.08+0.29229
09:31:3523.0323.0523.05+0.26327
09:31:1523.0223.0423.04+0.25324
09:31:0523.0123.0323.03+0.24221
09:30:1323.0123.0323.03+0.24219
09:30:1023.0123.0323.03+0.24117
09:25:0722.9923.0123.01+0.22216
09:25:0722.9923.0123.01+0.22114
09:24:1522.9723.0023.00+0.21213
09:24:0922.9723.0022.97+0.18111
09:23:3922.9722.9922.99+0.20210
09:17:4922.9022.9622.97+0.1838
09:17:4922.9022.9622.96+0.1725
09:14:2422.8622.9322.86+0.0713
09:13:3022.8622.9322.86+0.0712
09:00:12----22.85+0.0611
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79625.61 -1,645.93 -2.03%
以太幣ETH 2454.06 -53.96 -2.15%
瑞波幣XRP 1.40 -0.05 -3.54%
比特幣現金BCH 252.18 -4.63 -1.80%
萊特幣LTC 52.93 1.45 2.81%
卡達幣ADA 0.212856 -0.01 -3.78%
波場幣TRX 0.333088 0.00 0.69%
恆星幣XLM 0.183318 0.00 -0.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。