24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
趨勢科技放世界冠軍慶祝假一天 員工：以為是詐騙
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
中信中國50
(00752)
ETF
上市
19.96
▼-0.25
-1.24%
0.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
4,334
19.94
5
19.96
4
20.20
20.20
19.89
20.21
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:12:58
19.94
19.96
19.96
-0.25
1
4338
13:12:43
19.94
19.96
19.96
-0.25
1
4337
13:12:27
19.94
19.96
19.96
-0.25
1
4336
13:12:12
19.94
19.96
19.96
-0.25
1
4335
13:11:58
19.94
19.96
19.96
-0.25
1
4334
13:11:43
19.94
19.95
19.95
-0.26
1
4333
13:11:31
19.94
19.96
19.94
-0.27
5
4332
13:11:27
19.94
19.96
19.96
-0.25
1
4327
13:11:12
19.94
19.96
19.96
-0.25
1
4326
13:11:10
19.95
19.96
19.95
-0.26
1
4325
13:10:57
19.95
19.96
19.96
-0.25
1
4324
13:10:46
19.95
19.96
19.96
-0.25
1
4323
13:10:43
19.95
19.96
19.96
-0.25
1
4322
13:10:28
19.95
19.96
19.96
-0.25
1
4321
13:10:12
19.95
19.96
19.96
-0.25
1
4320
13:09:57
19.95
19.96
19.96
-0.25
1
4319
13:09:57
19.94
19.95
19.95
-0.26
7
4318
13:09:43
19.93
19.95
19.95
-0.26
1
4311
13:09:28
19.93
19.95
19.95
-0.26
1
4310
13:09:26
19.93
19.94
19.94
-0.27
2
4309
13:09:26
19.93
19.94
19.94
-0.27
10
4307
13:09:26
19.93
19.94
19.94
-0.27
10
4297
13:09:15
19.93
19.94
19.93
-0.28
16
4287
13:09:13
19.93
19.94
19.94
-0.27
1
4271
13:09:03
19.93
19.94
19.93
-0.28
1
4270
13:08:57
19.93
19.94
19.94
-0.27
1
4269
13:08:51
19.92
19.93
19.93
-0.28
64
4268
13:08:42
19.92
19.93
19.93
-0.28
1
4204
13:08:28
19.92
19.93
19.93
-0.28
1
4203
13:08:25
19.92
19.93
19.93
-0.28
1
4202
13:08:13
19.92
19.93
19.93
-0.28
1
4201
13:07:57
19.92
19.93
19.93
-0.28
1
4200
13:07:42
19.92
19.93
19.93
-0.28
1
4199
13:07:27
19.92
19.93
19.93
-0.28
1
4198
13:07:13
19.92
19.93
19.93
-0.28
1
4197
13:06:58
19.92
19.93
19.93
-0.28
1
4196
13:06:48
19.91
19.93
19.93
-0.28
1
4195
13:06:42
19.91
19.93
19.93
-0.28
1
4194
13:06:27
19.91
19.92
19.92
-0.29
1
4193
13:06:12
19.91
19.93
19.93
-0.28
1
4192
13:06:10
19.91
19.92
19.92
-0.29
46
4191
13:05:58
19.91
19.92
19.92
-0.29
1
4145
13:05:43
19.90
19.92
19.92
-0.29
1
4144
13:05:27
19.90
19.92
19.92
-0.29
1
4143
13:05:12
19.90
19.91
19.91
-0.30
1
4142
13:04:58
19.90
19.92
19.92
-0.29
1
4141
13:04:43
19.90
19.92
19.92
-0.29
1
4140
13:04:34
19.90
19.93
19.90
-0.31
20
4139
13:04:28
19.90
19.92
19.92
-0.29
1
4119
13:04:12
19.90
19.91
19.91
-0.30
1
4118
13:03:57
19.90
19.91
19.91
-0.30
1
4117
13:03:43
19.91
19.92
19.91
-0.30
1
4116
13:03:43
19.91
19.92
19.92
-0.29
1
4115
13:03:28
19.91
19.92
19.92
-0.29
1
4114
13:03:13
19.90
19.91
19.91
-0.30
1
4113
13:02:57
19.90
19.91
19.91
-0.30
1
4112
13:02:42
19.90
19.91
19.91
-0.30
1
4111
13:02:28
19.90
19.91
19.91
-0.30
1
4110
13:02:13
19.90
19.91
19.91
-0.30
1
4109
13:01:58
19.90
19.91
19.91
-0.30
1
4108
13:01:42
19.90
19.91
19.91
-0.30
1
4107
13:01:27
19.90
19.91
19.91
-0.30
1
4106
13:01:13
19.89
19.92
19.92
-0.29
1
4105
13:00:58
19.89
19.92
19.92
-0.29
1
4104
13:00:44
19.89
19.92
19.89
-0.32
10
4103
13:00:42
19.89
19.92
19.92
-0.29
1
4093
13:00:27
19.89
19.92
19.92
-0.29
1
4092
13:00:13
19.89
19.90
19.90
-0.31
1
4091
13:00:08
19.90
19.92
19.90
-0.31
41
4090
13:00:06
19.91
19.92
19.91
-0.30
22
4049
13:00:06
19.91
19.92
19.91
-0.30
78
4027
12:59:58
19.91
19.93
19.93
-0.28
1
3949
12:59:43
19.91
19.93
19.93
-0.28
1
3948
12:59:27
19.91
19.93
19.93
-0.28
1
3947
12:59:12
19.91
19.93
19.93
-0.28
1
3946
12:58:58
19.91
19.93
19.93
-0.28
1
3945
12:58:43
19.91
19.93
19.93
-0.28
1
3944
12:58:38
19.91
19.93
19.93
-0.28
1
3943
12:58:28
19.91
19.93
19.93
-0.28
1
3942
12:58:23
19.91
19.93
19.91
-0.30
10
3941
12:58:12
19.91
19.93
19.93
-0.28
1
3931
12:57:57
19.91
19.93
19.93
-0.28
1
3930
12:57:43
19.91
19.92
19.92
-0.29
1
3929
12:57:28
19.91
19.93
19.93
-0.28
1
3928
12:57:12
19.91
19.93
19.93
-0.28
1
3927
12:56:57
19.91
19.93
19.93
-0.28
1
3926
12:56:42
19.91
19.93
19.93
-0.28
1
3925
12:56:37
19.91
19.93
19.93
-0.28
1
3924
12:56:28
19.91
19.93
19.93
-0.28
1
3923
12:56:13
19.91
19.93
19.93
-0.28
1
3922
12:55:58
19.91
19.93
19.93
-0.28
1
3921
12:55:42
19.91
19.93
19.93
-0.28
1
3920
12:55:30
19.91
19.93
19.93
-0.28
2
3919
12:55:27
19.91
19.93
19.93
-0.28
1
3917
12:55:27
19.91
19.93
19.93
-0.28
1
3916
12:55:13
19.91
19.93
19.93
-0.28
1
3915
12:55:01
19.91
19.93
19.93
-0.28
1
3914
12:54:58
19.91
19.93
19.93
-0.28
1
3913
12:54:42
19.91
19.93
19.93
-0.28
1
3912
12:54:27
19.91
19.93
19.93
-0.28
1
3911
12:54:27
19.91
19.93
19.93
-0.28
2
3910
12:54:12
19.91
19.93
19.93
-0.28
1
3908
12:53:58
19.91
19.93
19.93
-0.28
1
3907
12:53:54
19.91
19.93
19.93
-0.28
2
3906
12:53:43
19.91
19.93
19.93
-0.28
1
3904
12:53:27
19.91
19.93
19.93
-0.28
1
3903
12:53:12
19.91
19.93
19.93
-0.28
1
3902
12:52:58
19.91
19.93
19.93
-0.28
1
3901
12:52:52
19.91
19.93
19.93
-0.28
1
3900
12:52:43
19.91
19.93
19.93
-0.28
1
3899
12:52:28
19.91
19.94
19.94
-0.27
1
3898
12:52:12
19.91
19.94
19.94
-0.27
1
3897
12:51:57
19.91
19.94
19.94
-0.27
1
3896
12:51:43
19.91
19.94
19.94
-0.27
1
3895
12:51:34
19.91
19.93
19.93
-0.28
8
3894
12:51:28
19.91
19.93
19.93
-0.28
1
3886
12:51:13
19.91
19.93
19.93
-0.28
1
3885
12:50:57
19.91
19.94
19.94
-0.27
1
3884
12:50:42
19.91
19.94
19.94
-0.27
1
3883
12:50:28
19.93
19.94
19.93
-0.28
1
3882
12:50:28
19.91
19.92
19.92
-0.29
1
3881
12:50:28
19.91
19.92
19.92
-0.29
1
3880
12:50:25
19.92
19.94
19.92
-0.29
6
3879
12:50:13
19.92
19.94
19.94
-0.27
1
3873
12:49:58
19.92
19.93
19.93
-0.28
1
3872
12:49:42
19.92
19.93
19.93
-0.28
1
3871
12:49:27
19.92
19.93
19.93
-0.28
1
3870
12:49:13
19.92
19.93
19.93
-0.28
1
3869
12:49:02
19.92
19.93
19.93
-0.28
1
3868
12:48:58
19.92
19.93
19.93
-0.28
1
3867
12:48:42
19.92
19.93
19.93
-0.28
1
3866
12:48:27
19.92
19.93
19.93
-0.28
1
3865
12:48:19
19.92
19.93
19.93
-0.28
1
3864
12:48:13
19.92
19.93
19.93
-0.28
1
3863
12:47:58
19.92
19.93
19.93
-0.28
1
3862
12:47:42
19.92
19.93
19.93
-0.28
1
3861
12:47:28
19.92
19.93
19.93
-0.28
1
3860
12:47:12
19.92
19.93
19.93
-0.28
1
3859
12:46:58
19.92
19.93
19.93
-0.28
1
3858
12:46:43
19.92
19.93
19.93
-0.28
1
3857
12:46:30
19.92
19.93
19.93
-0.28
3
3856
12:46:28
19.92
19.93
19.93
-0.28
1
3853
12:46:16
19.90
19.93
19.90
-0.31
50
3852
12:46:12
19.90
19.92
19.92
-0.29
1
3802
12:45:57
19.90
19.92
19.92
-0.29
1
3801
12:45:43
19.90
19.92
19.92
-0.29
1
3800
12:45:28
19.90
19.92
19.92
-0.29
1
3799
12:45:13
19.92
19.93
19.92
-0.29
6
3798
12:45:13
19.92
19.93
19.93
-0.28
1
3792
12:44:57
19.92
19.93
19.93
-0.28
1
3791
12:44:50
19.92
19.93
19.93
-0.28
1
3790
12:44:42
19.92
19.93
19.93
-0.28
1
3789
12:44:28
19.92
19.93
19.93
-0.28
1
3788
12:44:23
19.92
19.93
19.93
-0.28
4
3787
12:44:13
19.92
19.93
19.93
-0.28
1
3783
12:44:02
19.92
19.93
19.93
-0.28
2
3782
12:43:58
19.92
19.93
19.93
-0.28
1
3780
12:43:43
19.92
19.93
19.93
-0.28
9
3779
12:43:42
19.92
19.93
19.93
-0.28
1
3770
12:43:27
19.92
19.93
19.93
-0.28
1
3769
12:43:14
19.92
19.93
19.93
-0.28
1
3768
12:43:13
19.92
19.93
19.93
-0.28
9
3767
12:43:13
19.92
19.93
19.93
-0.28
1
3758
12:42:58
19.92
19.93
19.93
-0.28
1
3757
12:42:50
19.92
19.93
19.92
-0.29
2
3756
12:42:42
19.92
19.93
19.93
-0.28
1
3754
12:42:38
19.90
19.92
19.92
-0.29
1
3753
12:42:27
19.90
19.92
19.92
-0.29
1
3752
12:42:19
19.90
19.92
19.90
-0.31
1
3751
12:42:12
19.90
19.91
19.91
-0.30
1
3750
12:41:58
19.90
19.91
19.91
-0.30
1
3749
12:41:54
19.90
19.91
19.91
-0.30
14
3748
12:41:42
19.90
19.91
19.91
-0.30
1
3734
12:41:42
19.90
19.91
19.91
-0.30
1
3733
12:41:27
19.90
19.91
19.91
-0.30
1
3732
12:41:12
19.90
19.91
19.91
-0.30
1
3731
12:41:01
19.90
19.91
19.91
-0.30
1
3730
12:40:57
19.90
19.91
19.91
-0.30
1
3729
12:40:43
19.90
19.91
19.91
-0.30
1
3728
12:40:28
19.90
19.91
19.91
-0.30
1
3727
12:40:12
19.90
19.91
19.91
-0.30
1
3726
12:39:57
19.91
19.93
19.91
-0.30
4
3725
12:39:57
19.91
19.93
19.93
-0.28
1
3721
12:39:46
19.92
19.93
19.92
-0.29
2
3720
12:39:46
19.92
19.93
19.92
-0.29
1
3718
12:39:43
19.92
19.93
19.93
-0.28
1
3717
12:39:28
19.92
19.93
19.93
-0.28
1
3716
12:39:13
19.92
19.93
19.93
-0.28
1
3715
12:38:57
19.92
19.93
19.93
-0.28
1
3714
12:38:42
19.91
19.93
19.93
-0.28
1
3713
12:38:28
19.91
19.93
19.93
-0.28
1
3712
12:38:13
19.91
19.93
19.93
-0.28
1
3711
12:37:58
19.91
19.93
19.93
-0.28
1
3710
12:37:42
19.91
19.93
19.93
-0.28
1
3709
12:37:27
19.91
19.93
19.93
-0.28
1
3708
12:37:13
19.90
19.92
19.92
-0.29
1
3707
12:37:03
19.90
19.92
19.92
-0.29
2
3706
12:36:58
19.90
19.92
19.92
-0.29
1
3704
12:36:42
19.90
19.92
19.92
-0.29
1
3703
12:36:27
19.90
19.92
19.92
-0.29
1
3702
12:36:12
19.90
19.93
19.93
-0.28
1
3701
12:35:58
19.90
19.93
19.93
-0.28
1
3700
12:35:43
19.90
19.93
19.93
-0.28
1
3699
12:35:27
19.90
19.93
19.93
-0.28
1
3698
12:35:13
19.91
19.93
19.93
-0.28
1
3697
12:35:12
19.91
19.93
19.93
-0.28
1
3696
12:35:05
19.91
19.92
19.92
-0.29
1
3695
12:34:58
19.91
19.92
19.91
-0.30
11
3694
12:34:57
19.91
19.92
19.92
-0.29
1
3683
12:34:43
19.91
19.92
19.92
-0.29
1
3682
12:34:28
19.91
19.92
19.92
-0.29
1
3681
12:34:12
19.91
19.92
19.92
-0.29
1
3680
12:33:57
19.91
19.92
19.92
-0.29
1
3679
12:33:42
19.91
19.92
19.92
-0.29
1
3678
12:33:33
19.92
19.93
19.92
-0.29
5
3677
12:33:28
19.92
19.93
19.93
-0.28
1
3672
12:33:13
19.92
19.93
19.93
-0.28
1
3671
12:32:57
19.92
19.93
19.93
-0.28
1
3670
12:32:42
19.92
19.93
19.93
-0.28
1
3669
12:32:41
19.92
19.93
19.92
-0.29
2
3668
12:32:27
19.92
19.93
19.93
-0.28
1
3666
12:32:13
19.92
19.93
19.93
-0.28
1
3665
12:31:58
19.92
19.93
19.93
-0.28
1
3664
12:31:50
19.92
19.93
19.93
-0.28
2
3663
12:31:43
19.92
19.93
19.93
-0.28
1
3661
12:31:42
19.92
19.93
19.93
-0.28
1
3660
12:31:27
19.92
19.93
19.93
-0.28
1
3659
12:31:13
19.92
19.93
19.93
-0.28
1
3658
12:30:58
19.92
19.93
19.93
-0.28
1
3657
12:30:43
19.92
19.93
19.93
-0.28
1
3656
12:30:27
19.92
19.93
19.93
-0.28
1
3655
12:30:12
19.92
19.93
19.93
-0.28
1
3654
12:30:01
19.92
19.94
19.94
-0.27
1
3653
12:29:57
19.92
19.94
19.94
-0.27
1
3652
12:29:43
19.91
19.94
19.94
-0.27
1
3651
12:29:37
19.91
19.94
19.91
-0.30
10
3650
12:29:28
19.91
19.94
19.94
-0.27
1
3640
12:29:13
19.91
19.94
19.94
-0.27
1
3639
12:28:57
19.91
19.93
19.93
-0.28
1
3638
12:28:42
19.91
19.93
19.93
-0.28
1
3637
12:28:28
19.91
19.93
19.93
-0.28
1
3636
12:28:20
19.91
19.93
19.93
-0.28
1
3635
12:28:13
19.91
19.93
19.93
-0.28
1
3634
12:27:58
19.91
19.93
19.93
-0.28
1
3633
12:27:43
19.91
19.93
19.93
-0.28
1
3632
12:27:27
19.91
19.93
19.93
-0.28
1
3631
12:27:12
19.91
19.93
19.93
-0.28
1
3630
12:26:58
19.91
19.93
19.93
-0.28
1
3629
12:26:43
19.91
19.93
19.93
-0.28
1
3628
12:26:28
19.91
19.93
19.93
-0.28
1
3627
12:26:12
19.91
19.93
19.93
-0.28
1
3626
12:25:57
19.91
19.93
19.93
-0.28
1
3625
12:25:43
19.91
19.93
19.93
-0.28
1
3624
12:25:28
19.91
19.93
19.93
-0.28
1
3623
12:25:13
19.91
19.93
19.93
-0.28
1
3622
12:24:57
19.91
19.93
19.93
-0.28
1
3621
12:24:42
19.91
19.93
19.93
-0.28
1
3620
12:24:27
19.91
19.93
19.93
-0.28
1
3619
12:24:13
19.91
19.93
19.93
-0.28
1
3618
12:23:58
19.91
19.93
19.93
-0.28
1
3617
12:23:43
19.91
19.93
19.93
-0.28
1
3616
12:23:40
19.91
19.93
19.93
-0.28
1
3615
12:23:27
19.91
19.93
19.93
-0.28
1
3614
12:23:12
19.91
19.93
19.93
-0.28
1
3613
12:22:58
19.91
19.93
19.93
-0.28
1
3612
12:22:43
19.91
19.93
19.93
-0.28
1
3611
12:22:28
19.91
19.93
19.93
-0.28
1
3610
12:22:13
19.90
19.93
19.93
-0.28
1
3609
12:21:57
19.90
19.93
19.93
-0.28
1
3608
12:21:42
19.90
19.93
19.93
-0.28
1
3607
12:21:28
19.90
19.93
19.93
-0.28
1
3606
12:21:13
19.90
19.91
19.91
-0.30
1
3605
12:20:58
19.91
19.93
19.91
-0.30
14
3604
12:20:58
19.91
19.93
19.93
-0.28
1
3590
12:20:42
19.91
19.93
19.93
-0.28
1
3589
12:20:27
19.91
19.93
19.93
-0.28
1
3588
12:20:12
19.91
19.93
19.93
-0.28
1
3587
12:19:58
19.91
19.93
19.93
-0.28
1
3586
12:19:43
19.91
19.93
19.93
-0.28
1
3585
12:19:42
19.91
19.93
19.93
-0.28
10
3584
12:19:27
19.91
19.93
19.93
-0.28
1
3574
12:19:17
19.91
19.93
19.91
-0.30
4
3573
12:19:12
19.91
19.93
19.93
-0.28
1
3569
12:18:57
19.91
19.93
19.93
-0.28
1
3568
12:18:43
19.91
19.93
19.93
-0.28
1
3567
12:18:28
19.91
19.93
19.93
-0.28
1
3566
12:18:13
19.91
19.93
19.93
-0.28
1
3565
12:17:57
19.91
19.93
19.93
-0.28
1
3564
12:17:42
19.91
19.93
19.93
-0.28
1
3563
12:17:27
19.91
19.93
19.93
-0.28
1
3562
12:17:13
19.91
19.93
19.93
-0.28
1
3561
12:16:58
19.91
19.93
19.93
-0.28
1
3560
12:16:42
19.91
19.93
19.93
-0.28
1
3559
12:16:27
19.91
19.93
19.93
-0.28
1
3558
12:16:18
19.91
19.93
19.91
-0.30
5
3557
12:16:12
19.91
19.93
19.93
-0.28
1
3552
12:16:11
19.91
19.93
19.93
-0.28
3
3551
12:16:08
19.91
19.93
19.93
-0.28
1
3548
12:15:58
19.91
19.93
19.93
-0.28
1
3547
12:15:43
19.91
19.93
19.93
-0.28
1
3546
12:15:28
19.91
19.93
19.93
-0.28
1
3545
12:15:12
19.91
19.93
19.93
-0.28
1
3544
12:14:57
19.91
19.93
19.93
-0.28
1
3543
12:14:42
19.91
19.93
19.93
-0.28
1
3542
12:14:28
19.91
19.93
19.93
-0.28
1
3541
12:14:23
19.91
19.93
19.93
-0.28
1
3540
12:14:13
19.91
19.93
19.93
-0.28
1
3539
12:13:57
19.91
19.92
19.92
-0.29
1
3538
12:13:48
19.91
19.92
19.91
-0.30
1
3537
12:13:42
19.91
19.92
19.92
-0.29
1
3536
12:13:27
19.91
19.92
19.92
-0.29
1
3535
12:13:13
19.91
19.92
19.92
-0.29
1
3534
12:12:58
19.91
19.92
19.92
-0.29
1
3533
12:12:43
19.91
19.92
19.92
-0.29
1
3532
12:12:27
19.91
19.92
19.92
-0.29
1
3531
12:12:12
19.91
19.92
19.92
-0.29
1
3530
12:11:57
19.91
19.93
19.93
-0.28
1
3529
12:11:43
19.91
19.93
19.93
-0.28
1
3528
12:11:28
19.91
19.92
19.92
-0.29
1
3527
12:11:12
19.91
19.92
19.92
-0.29
1
3526
12:10:57
19.91
19.92
19.92
-0.29
1
3525
12:10:42
19.91
19.92
19.92
-0.29
1
3524
12:10:28
19.91
19.92
19.92
-0.29
1
3523
12:10:13
19.91
19.92
19.92
-0.29
1
3522
12:09:58
19.91
19.92
19.92
-0.29
1
3521
12:09:42
19.91
19.92
19.92
-0.29
1
3520
12:09:27
19.91
19.92
19.92
-0.29
1
3519
12:09:13
19.91
19.92
19.92
-0.29
1
3518
12:09:04
19.91
19.92
19.92
-0.29
3
3517
12:08:58
19.91
19.92
19.92
-0.29
20
3514
12:08:58
19.91
19.92
19.92
-0.29
1
3494
12:08:57
19.91
19.92
19.91
-0.30
6
3493
12:08:43
19.91
19.92
19.92
-0.29
1
3487
12:08:28
19.91
19.92
19.92
-0.29
1
3486
12:08:15
19.91
19.92
19.92
-0.29
1
3485
12:08:12
19.91
19.92
19.92
-0.29
1
3484
12:07:57
19.91
19.92
19.92
-0.29
1
3483
12:07:43
19.91
19.92
19.92
-0.29
1
3482
12:07:28
19.91
19.92
19.92
-0.29
1
3481
12:07:13
19.91
19.92
19.92
-0.29
1
3480
12:07:04
19.91
19.92
19.91
-0.30
5
3479
12:06:57
19.91
19.92
19.92
-0.29
1
3474
12:06:42
19.91
19.92
19.92
-0.29
1
3473
12:06:28
19.91
19.92
19.92
-0.29
1
3472
12:06:13
19.91
19.92
19.92
-0.29
1
3471
12:05:58
19.91
19.92
19.92
-0.29
1
3470
12:05:42
19.91
19.92
19.92
-0.29
1
3469
12:05:27
19.91
19.92
19.92
-0.29
1
3468
12:05:12
19.91
19.92
19.92
-0.29
1
3467
12:05:00
19.91
19.92
19.91
-0.30
15
3466
12:04:58
19.91
19.92
19.92
-0.29
1
3451
12:04:43
19.91
19.92
19.92
-0.29
1
3450
12:04:28
19.91
19.92
19.92
-0.29
1
3449
12:04:12
19.91
19.92
19.92
-0.29
1
3448
12:03:57
19.91
19.92
19.92
-0.29
1
3447
12:03:43
19.91
19.92
19.92
-0.29
1
3446
12:03:28
19.91
19.92
19.92
-0.29
1
3445
12:03:13
19.91
19.92
19.92
-0.29
1
3444
12:02:57
19.91
19.92
19.92
-0.29
1
3443
12:02:42
19.91
19.92
19.92
-0.29
1
3442
12:02:27
19.91
19.92
19.92
-0.29
1
3441
12:02:13
19.91
19.92
19.92
-0.29
1
3440
12:02:09
19.91
19.92
19.92
-0.29
1
3439
12:01:58
19.91
19.92
19.92
-0.29
1
3438
12:01:43
19.91
19.92
19.92
-0.29
1
3437
12:01:35
19.92
19.93
19.92
-0.29
5
3436
12:01:27
19.92
19.93
19.93
-0.28
1
3431
12:01:12
19.92
19.93
19.93
-0.28
1
3430
12:01:11
19.92
19.93
19.92
-0.29
6
3429
12:00:58
19.92
19.93
19.93
-0.28
1
3423
12:00:50
19.92
19.93
19.92
-0.29
1
3422
12:00:43
19.92
19.93
19.93
-0.28
1
3421
12:00:28
19.92
19.93
19.93
-0.28
1
3420
12:00:12
19.92
19.93
19.93
-0.28
1
3419
11:59:57
19.92
19.93
19.93
-0.28
1
3418
11:59:42
19.92
19.93
19.93
-0.28
1
3417
11:59:28
19.92
19.93
19.93
-0.28
1
3416
11:59:13
19.92
19.93
19.93
-0.28
1
3415
11:58:58
19.92
19.93
19.93
-0.28
1
3414
11:58:42
19.91
19.93
19.93
-0.28
1
3413
11:58:39
19.91
19.93
19.93
-0.28
2
3412
11:58:36
19.92
19.93
19.92
-0.29
5
3410
11:58:27
19.92
19.93
19.93
-0.28
1
3405
11:58:13
19.92
19.93
19.93
-0.28
1
3404
11:57:58
19.92
19.93
19.93
-0.28
1
3403
11:57:43
19.92
19.93
19.93
-0.28
1
3402
11:57:27
19.92
19.93
19.93
-0.28
1
3401
11:57:23
19.92
19.93
19.93
-0.28
1
3400
11:57:12
19.92
19.93
19.93
-0.28
1
3399
11:56:57
19.92
19.93
19.93
-0.28
1
3398
11:56:43
19.92
19.93
19.93
-0.28
1
3397
11:56:28
19.92
19.93
19.93
-0.28
1
3396
11:56:13
19.92
19.93
19.93
-0.28
1
3395
11:55:57
19.92
19.93
19.93
-0.28
1
3394
11:55:42
19.92
19.93
19.93
-0.28
1
3393
11:55:34
19.91
19.93
19.93
-0.28
1
3392
11:55:28
19.91
19.93
19.93
-0.28
1
3391
11:55:13
19.91
19.93
19.93
-0.28
1
3390
11:55:09
19.91
19.93
19.93
-0.28
1
3389
11:54:58
19.91
19.93
19.93
-0.28
1
3388
11:54:55
19.91
19.93
19.93
-0.28
1
3387
11:54:52
19.92
19.93
19.92
-0.29
10
3386
11:54:42
19.92
19.93
19.93
-0.28
1
3376
11:54:27
19.92
19.93
19.93
-0.28
1
3375
11:54:12
19.92
19.93
19.93
-0.28
1
3374
11:53:58
19.92
19.93
19.93
-0.28
1
3373
11:53:51
19.92
19.93
19.92
-0.29
5
3372
11:53:43
19.92
19.93
19.93
-0.28
1
3367
11:53:27
19.92
19.93
19.93
-0.28
1
3366
11:53:12
19.92
19.93
19.93
-0.28
1
3365
11:52:57
19.92
19.93
19.93
-0.28
1
3364
11:52:48
19.92
19.93
19.92
-0.29
2
3363
11:52:45
19.92
19.93
19.92
-0.29
4
3361
11:52:43
19.92
19.93
19.93
-0.28
1
3357
11:52:28
19.91
19.92
19.92
-0.29
11
3356
11:52:28
19.91
19.92
19.92
-0.29
1
3345
11:52:13
19.91
19.92
19.92
-0.29
1
3344
11:51:57
19.91
19.92
19.92
-0.29
1
3343
11:51:42
19.91
19.92
19.92
-0.29
1
3342
11:51:27
19.91
19.92
19.92
-0.29
1
3341
11:51:25
19.91
19.92
19.91
-0.30
2
3340
11:51:13
19.91
19.92
19.92
-0.29
1
3338
11:51:01
19.91
19.92
19.91
-0.30
3
3337
11:50:58
19.91
19.92
19.92
-0.29
1
3334
11:50:53
19.91
19.92
19.91
-0.30
4
3333
11:50:43
19.91
19.92
19.92
-0.29
1
3329
11:50:38
19.91
19.92
19.91
-0.30
6
3328
11:50:27
19.91
19.92
19.92
-0.29
1
3322
11:50:12
19.91
19.92
19.92
-0.29
1
3321
11:50:10
19.91
19.92
19.91
-0.30
1
3320
11:49:58
19.91
19.92
19.92
-0.29
1
3319
11:49:43
19.91
19.92
19.92
-0.29
1
3318
11:49:28
19.91
19.92
19.92
-0.29
1
3317
11:49:12
19.91
19.92
19.92
-0.29
1
3316
11:48:57
19.91
19.92
19.92
-0.29
1
3315
11:48:42
19.91
19.92
19.92
-0.29
1
3314
11:48:28
19.91
19.92
19.92
-0.29
1
3313
11:48:13
19.91
19.92
19.92
-0.29
1
3312
11:48:10
19.91
19.92
19.92
-0.29
1
3311
11:48:07
19.91
19.92
19.91
-0.30
10
3310
11:47:57
19.91
19.92
19.92
-0.29
1
3300
11:47:46
19.91
19.92
19.92
-0.29
6
3299
11:47:42
19.91
19.92
19.92
-0.29
1
3293
11:47:27
19.91
19.92
19.92
-0.29
1
3292
11:47:13
19.91
19.92
19.92
-0.29
1
3291
11:46:58
19.91
19.92
19.92
-0.29
1
3290
11:46:43
19.91
19.92
19.92
-0.29
1
3289
11:46:40
19.90
19.92
19.92
-0.29
1
3288
11:46:27
19.90
19.92
19.92
-0.29
1
3287
11:46:12
19.90
19.92
19.92
-0.29
1
3286
11:46:05
19.90
19.92
19.90
-0.31
6
3285
11:46:03
19.89
19.90
19.90
-0.31
19
3279
11:46:03
19.89
19.90
19.90
-0.31
5
3260
11:45:57
19.89
19.90
19.90
-0.31
1
3255
11:45:43
19.89
19.90
19.90
-0.31
1
3254
11:45:28
19.89
19.90
19.90
-0.31
1
3253
11:45:12
19.89
19.90
19.90
-0.31
1
3252
11:44:58
19.89
19.90
19.90
-0.31
1
3251
11:44:57
19.89
19.90
19.90
-0.31
1
3250
11:44:53
19.90
19.92
19.90
-0.31
5
3249
11:44:49
19.90
19.92
19.90
-0.31
5
3244
11:44:47
19.90
19.92
19.90
-0.31
3
3239
11:44:42
19.90
19.92
19.92
-0.29
1
3236
11:44:36
19.90
19.92
19.90
-0.31
5
3235
11:44:28
19.90
19.92
19.92
-0.29
1
3230
11:44:13
19.90
19.92
19.92
-0.29
1
3229
11:44:04
19.90
19.92
19.90
-0.31
5
3228
11:43:57
19.90
19.91
19.91
-0.30
1
3223
11:43:43
19.90
19.92
19.92
-0.29
1
3222
11:43:27
19.90
19.92
19.92
-0.29
1
3221
11:43:12
19.90
19.92
19.92
-0.29
1
3220
11:42:58
19.90
19.94
19.94
-0.27
1
3219
11:42:43
19.90
19.94
19.94
-0.27
1
3218
11:42:43
19.90
19.94
19.94
-0.27
1
3217
11:42:28
19.91
19.94
19.94
-0.27
1
3216
11:42:17
19.91
19.94
19.94
-0.27
1
3215
11:42:12
19.91
19.94
19.94
-0.27
1
3214
11:41:57
19.91
19.94
19.94
-0.27
1
3213
11:41:43
19.91
19.94
19.94
-0.27
1
3212
11:41:39
19.92
19.94
19.91
-0.30
15
3211
11:41:39
19.92
19.94
19.92
-0.29
3
3196
11:41:28
19.92
19.94
19.94
-0.27
1
3193
11:41:13
19.92
19.94
19.94
-0.27
1
3192
11:40:57
19.92
19.94
19.94
-0.27
1
3191
11:40:42
19.92
19.94
19.94
-0.27
1
3190
11:40:29
19.92
19.93
19.92
-0.29
4
3189
11:40:27
19.92
19.93
19.93
-0.28
1
3185
11:40:13
19.92
19.94
19.94
-0.27
1
3184
11:40:01
19.94
19.95
19.94
-0.27
10
3183
11:39:58
19.94
19.95
19.95
-0.26
1
3173
11:39:42
19.94
19.95
19.95
-0.26
1
3172
11:39:27
19.94
19.95
19.95
-0.26
1
3171
11:39:12
19.94
19.95
19.95
-0.26
1
3170
11:38:58
19.94
19.95
19.95
-0.26
1
3169
11:38:43
19.93
19.95
19.95
-0.26
1
3168
11:38:28
19.93
19.95
19.95
-0.26
1
3167
11:38:19
19.93
19.95
19.93
-0.28
2
3166
11:38:12
19.92
19.95
19.95
-0.26
1
3164
11:37:57
19.93
19.95
19.95
-0.26
1
3163
11:37:42
19.92
19.95
19.95
-0.26
1
3162
11:37:35
19.92
19.93
19.93
-0.28
1
3161
11:37:28
19.92
19.93
19.93
-0.28
1
3160
11:37:28
19.92
19.93
19.92
-0.29
5
3159
11:37:22
19.91
19.92
19.92
-0.29
20
3154
11:37:19
19.91
19.92
19.92
-0.29
1
3134
11:37:18
19.91
19.92
19.92
-0.29
1
3133
11:37:18
19.91
19.92
19.92
-0.29
1
3132
11:37:13
19.91
19.92
19.92
-0.29
1
3131
11:37:03
19.91
19.92
19.92
-0.29
4
3130
11:37:02
19.91
19.92
19.92
-0.29
1
3126
11:36:58
19.91
19.92
19.92
-0.29
1
3125
11:36:56
19.91
19.92
19.92
-0.29
4
3124
11:36:42
19.91
19.92
19.92
-0.29
1
3120
11:36:27
19.91
19.92
19.92
-0.29
1
3119
11:36:13
19.91
19.92
19.92
-0.29
1
3118
11:36:04
19.91
19.92
19.91
-0.30
3
3117
11:36:02
19.91
19.92
19.91
-0.30
2
3114
11:35:58
19.91
19.92
19.92
-0.29
1
3112
11:35:50
19.91
19.92
19.91
-0.30
20
3111
11:35:43
19.91
19.92
19.92
-0.29
1
3091
11:35:27
19.91
19.92
19.92
-0.29
1
3090
11:35:12
19.91
19.92
19.92
-0.29
1
3089
11:35:06
19.93
19.94
19.92
-0.29
3
3088
11:35:06
19.93
19.94
19.93
-0.28
2
3085
11:34:57
19.92
19.94
19.92
-0.29
1
3083
11:34:57
19.92
19.94
19.94
-0.27
1
3082
11:34:43
19.92
19.93
19.93
-0.28
1
3081
11:34:28
19.92
19.93
19.93
-0.28
1
3080
11:34:19
19.92
19.93
19.93
-0.28
1
3079
11:34:13
19.92
19.93
19.93
-0.28
1
3078
11:34:03
19.92
19.93
19.92
-0.29
10
3077
11:33:57
19.92
19.93
19.93
-0.28
1
3067
11:33:42
19.92
19.94
19.94
-0.27
1
3066
11:33:28
19.92
19.94
19.94
-0.27
1
3065
11:33:26
19.93
19.94
19.93
-0.28
4
3064
11:33:13
19.93
19.95
19.95
-0.26
1
3060
11:33:08
19.94
19.95
19.94
-0.27
5
3059
11:32:58
19.94
19.95
19.95
-0.26
1
3054
11:32:42
19.94
19.96
19.96
-0.25
1
3053
11:32:40
19.95
19.96
19.95
-0.26
6
3052
11:32:27
19.95
19.96
19.96
-0.25
1
3046
11:32:25
19.95
19.96
19.95
-0.26
3
3045
11:32:12
19.95
19.96
19.96
-0.25
1
3042
11:31:58
19.95
19.96
19.96
-0.25
1
3041
11:31:43
19.95
19.96
19.96
-0.25
1
3040
11:31:27
19.95
19.97
19.97
-0.24
1
3039
11:31:12
19.95
19.97
19.97
-0.24
1
3038
11:31:12
19.95
19.96
19.96
-0.25
1
3037
11:30:57
19.95
19.96
19.96
-0.25
1
3036
11:30:46
19.95
19.96
19.96
-0.25
1
3035
11:30:43
19.95
19.96
19.96
-0.25
1
3034
11:30:35
19.95
19.96
19.96
-0.25
1
3033
11:30:28
19.95
19.96
19.96
-0.25
1
3032
11:30:13
19.95
19.96
19.96
-0.25
1
3031
11:30:10
19.96
19.97
19.96
-0.25
3
3030
11:29:57
19.96
19.97
19.97
-0.24
1
3027
11:29:42
19.95
19.97
19.97
-0.24
1
3026
11:29:35
19.96
19.97
19.96
-0.25
12
3025
11:29:27
19.96
19.97
19.97
-0.24
1
3013
11:29:13
19.96
19.97
19.97
-0.24
1
3012
11:29:11
19.96
19.97
19.97
-0.24
1
3011
11:28:58
19.96
19.97
19.97
-0.24
1
3010
11:28:56
19.97
19.98
19.97
-0.24
14
3009
11:28:44
19.97
19.98
19.98
-0.23
1
2995
11:28:42
19.97
19.98
19.98
-0.23
1
2994
11:28:33
19.97
19.98
19.98
-0.23
1
2993
11:28:27
19.97
19.98
19.98
-0.23
1
2992
11:28:27
19.97
19.98
19.97
-0.24
5
2991
11:28:12
19.97
19.98
19.98
-0.23
1
2986
11:27:58
19.97
19.98
19.98
-0.23
1
2985
11:27:43
19.97
19.98
19.98
-0.23
1
2984
11:27:36
19.98
19.99
19.98
-0.23
3
2983
11:27:28
19.98
19.99
19.99
-0.22
1
2980
11:27:12
19.98
19.99
19.99
-0.22
1
2979
11:27:02
19.98
19.99
19.99
-0.22
1
2978
11:26:58
19.98
19.99
19.99
-0.22
1
2977
11:26:45
19.98
19.99
19.99
-0.22
2
2976
11:26:43
19.98
19.99
19.99
-0.22
1
2974
11:26:33
19.99
20.00
19.99
-0.22
2
2973
11:26:33
20.00
20.01
20.00
-0.21
2
2971
11:26:28
20.00
20.01
20.01
-0.20
1
2969
11:26:13
20.00
20.01
20.01
-0.20
1
2968
11:25:57
20.00
20.02
20.02
-0.19
1
2967
11:25:42
20.00
20.02
20.02
-0.19
1
2966
11:25:28
20.00
20.02
20.02
-0.19
1
2965
11:25:13
20.00
20.02
20.02
-0.19
1
2964
11:24:58
20.00
20.02
20.02
-0.19
1
2963
11:24:42
20.00
20.02
20.02
-0.19
1
2962
11:24:27
20.00
20.02
20.02
-0.19
1
2961
11:24:13
20.00
20.02
20.02
-0.19
1
2960
11:23:58
20.00
20.02
20.02
-0.19
1
2959
11:23:43
20.00
20.02
20.02
-0.19
1
2958
11:23:27
20.00
20.01
20.01
-0.20
1
2957
11:23:12
20.00
20.01
20.01
-0.20
1
2956
11:22:57
19.99
20.02
20.02
-0.19
1
2955
11:22:43
19.99
20.02
20.02
-0.19
1
2954
11:22:28
20.00
20.02
20.02
-0.19
1
2953
11:22:13
19.99
20.01
20.01
-0.20
1
2952
11:21:57
19.99
20.01
20.01
-0.20
1
2951
11:21:42
20.00
20.01
20.01
-0.20
1
2950
11:21:28
20.00
20.01
20.01
-0.20
1
2949
11:21:13
20.00
20.01
20.01
-0.20
1
2948
11:20:58
20.00
20.01
20.01
-0.20
1
2947
11:20:42
20.00
20.01
20.01
-0.20
1
2946
11:20:30
20.00
20.01
20.00
-0.21
7
2945
11:20:27
20.00
20.02
20.02
-0.19
1
2938
11:20:24
20.00
20.02
20.00
-0.21
10
2937
11:20:20
20.00
20.01
20.01
-0.20
1
2927
11:20:12
20.01
20.02
20.01
-0.20
2
2926
11:20:12
20.01
20.02
20.02
-0.19
1
2924
11:19:58
20.01
20.02
20.02
-0.19
1
2923
11:19:43
20.01
20.03
20.03
-0.18
1
2922
11:19:28
20.00
20.03
20.03
-0.18
1
2921
11:19:12
20.00
20.03
20.03
-0.18
1
2920
11:18:57
20.00
20.03
20.03
-0.18
1
2919
11:18:42
20.00
20.03
20.03
-0.18
1
2918
11:18:28
20.00
20.02
20.02
-0.19
1
2917
11:18:25
19.99
20.00
20.00
-0.21
11
2916
11:18:13
19.99
20.00
20.00
-0.21
1
2905
11:17:03
19.98
20.00
20.00
-0.21
1
2904
11:16:58
19.99
20.00
19.99
-0.22
1
2903
11:16:47
19.98
20.00
19.98
-0.23
1
2902
11:15:58
19.97
19.99
19.97
-0.24
1
2901
11:15:09
19.97
19.99
19.97
-0.24
50
2900
11:15:03
19.97
19.98
19.98
-0.23
99
2850
11:14:42
19.97
19.98
19.97
-0.24
3
2751
11:14:33
19.97
19.98
19.97
-0.24
30
2748
11:14:32
19.97
19.98
19.98
-0.23
2
2718
11:13:25
19.97
19.98
19.97
-0.24
5
2716
11:13:01
19.96
19.97
19.97
-0.24
10
2711
11:12:57
19.96
19.97
19.97
-0.24
1
2701
11:12:43
19.97
19.98
19.97
-0.24
1
2700
11:12:20
19.96
19.97
19.97
-0.24
16
2699
11:11:59
19.96
19.97
19.97
-0.24
1
2683
11:10:37
19.98
19.99
19.98
-0.23
1
2682
11:10:21
19.96
19.98
19.98
-0.23
1
2681
11:10:21
19.98
19.99
19.98
-0.23
6
2680
11:10:18
19.98
19.99
19.98
-0.23
2
2674
11:09:35
19.98
19.99
19.98
-0.23
7
2672
11:09:34
19.98
19.99
19.98
-0.23
1
2665
11:09:34
19.98
19.99
19.99
-0.22
1
2664
11:09:17
19.98
19.99
19.99
-0.22
1
2663
11:09:09
19.99
20.00
19.99
-0.22
4
2662
11:08:55
19.99
20.00
19.99
-0.22
1
2658
11:08:39
20.00
20.01
20.00
-0.21
62
2657
11:08:32
20.01
20.02
20.01
-0.20
45
2595
11:08:28
20.01
20.02
20.01
-0.20
1
2550
11:07:34
20.02
20.03
20.02
-0.19
36
2549
11:06:20
20.02
20.03
20.03
-0.18
1
2513
11:05:19
20.02
20.03
20.02
-0.19
5
2512
11:05:00
20.01
20.03
20.03
-0.18
1
2507
11:04:38
20.02
20.03
20.02
-0.19
7
2506
11:03:28
20.03
20.04
20.03
-0.18
42
2499
11:02:19
20.04
20.06
20.04
-0.17
44
2457
11:00:07
20.05
20.06
20.05
-0.16
37
2413
10:59:17
20.05
20.06
20.06
-0.15
3
2376
10:59:08
20.06
20.07
20.06
-0.15
1
2373
10:57:28
20.06
20.07
20.06
-0.15
45
2372
10:57:28
20.05
20.06
20.06
-0.15
55
2327
10:57:08
20.05
20.07
20.07
-0.14
2
2272
10:54:58
20.06
20.07
20.07
-0.14
1
2270
10:54:43
20.06
20.07
20.06
-0.15
1
2269
10:54:26
20.06
20.07
20.06
-0.15
1
2268
10:54:16
20.06
20.07
20.06
-0.15
1
2267
10:54:06
20.06
20.07
20.06
-0.15
1
2266
10:53:52
20.07
20.09
20.07
-0.14
1
2265
10:53:48
20.06
20.07
20.07
-0.14
4
2264
10:52:29
20.05
20.07
20.07
-0.14
1
2260
10:51:59
20.06
20.07
20.06
-0.15
2
2259
10:51:26
20.06
20.07
20.06
-0.15
1
2257
10:50:42
20.05
20.06
20.05
-0.16
9
2256
10:50:11
20.06
20.07
20.06
-0.15
33
2247
10:49:06
20.07
20.08
20.07
-0.14
20
2214
10:47:55
20.07
20.09
20.07
-0.14
2
2194
10:47:03
20.07
20.09
20.07
-0.14
1
2192
10:44:53
20.07
20.10
20.07
-0.14
4
2191
10:44:26
20.07
20.10
20.07
-0.14
3
2187
10:44:16
20.07
20.10
20.07
-0.14
2
2184
10:43:44
20.08
20.10
20.08
-0.13
34
2182
10:42:23
20.09
20.10
20.09
-0.12
20
2148
10:41:33
20.09
20.10
20.09
-0.12
1
2128
10:39:28
20.09
20.10
20.09
-0.12
1
2127
10:38:35
20.08
20.09
20.09
-0.12
8
2126
10:38:30
20.08
20.09
20.09
-0.12
1
2118
10:36:50
20.09
20.10
20.09
-0.12
1
2117
10:36:16
20.10
20.12
20.10
-0.11
3
2116
10:35:12
20.11
20.12
20.11
-0.10
1
2113
10:34:00
20.11
20.12
20.11
-0.10
1
2112
10:32:42
20.10
20.12
20.10
-0.11
5
2111
10:30:02
20.10
20.12
20.12
-0.09
1
2106
10:28:46
20.10
20.12
20.10
-0.11
5
2105
10:27:44
20.09
20.12
20.09
-0.12
6
2100
10:26:53
20.07
20.08
20.08
-0.13
12
2094
10:26:26
20.07
20.08
20.08
-0.13
1
2082
10:25:58
20.07
20.10
20.07
-0.14
59
2081
10:25:19
20.08
20.10
20.08
-0.13
40
2022
10:24:31
20.08
20.10
20.10
-0.11
1
1982
10:23:40
20.09
20.10
20.09
-0.12
32
1981
10:23:33
20.09
20.10
20.10
-0.11
2
1949
10:23:20
20.09
20.11
20.11
-0.10
1
1947
10:22:03
20.10
20.11
20.10
-0.11
25
1946
10:22:03
20.10
20.11
20.10
-0.11
5
1921
10:21:56
20.10
20.11
20.11
-0.10
1
1916
10:21:37
20.11
20.12
20.11
-0.10
1
1915
10:20:17
20.13
20.14
20.13
-0.08
1
1914
10:19:22
20.13
20.14
20.13
-0.08
1
1913
10:17:18
20.13
20.14
20.14
-0.07
9
1912
10:17:14
20.12
20.13
20.13
-0.08
2
1903
10:16:29
20.11
20.12
20.12
-0.09
11
1901
10:15:02
20.10
20.12
20.12
-0.09
1
1890
10:14:26
20.11
20.12
20.11
-0.10
12
1889
10:14:25
20.10
20.11
20.11
-0.10
30
1877
10:14:05
20.09
20.11
20.11
-0.10
2
1847
10:13:23
20.09
20.11
20.11
-0.10
10
1845
10:13:21
20.10
20.11
20.10
-0.11
4
1835
10:11:35
20.07
20.11
20.07
-0.14
5
1831
10:11:27
20.07
20.11
20.07
-0.14
1
1826
10:10:40
20.05
20.09
20.09
-0.12
1
1825
10:10:13
20.05
20.08
20.05
-0.16
10
1824
10:09:30
20.04
20.05
20.05
-0.16
91
1814
10:08:55
20.04
20.05
20.05
-0.16
1
1723
10:08:33
20.04
20.05
20.05
-0.16
2
1722
10:08:26
20.05
20.07
20.05
-0.16
6
1720
10:07:45
20.06
20.07
20.06
-0.15
3
1714
10:07:19
20.07
20.09
20.07
-0.14
3
1711
10:07:09
20.08
20.10
20.08
-0.13
1
1708
10:06:42
20.09
20.11
20.09
-0.12
4
1707
10:06:07
20.10
20.11
20.10
-0.11
2
1703
10:05:49
20.10
20.11
20.10
-0.11
2
1701
10:05:19
20.10
20.11
20.10
-0.11
15
1699
10:05:10
20.10
20.11
20.11
-0.10
1
1684
10:05:08
20.10
20.11
20.11
-0.10
1
1683
10:05:01
20.10
20.11
20.11
-0.10
1
1682
10:04:47
20.10
20.11
20.10
-0.11
10
1681
10:04:41
20.10
20.11
20.11
-0.10
1
1671
10:03:40
20.10
20.11
20.11
-0.10
3
1670
10:03:29
20.09
20.10
20.10
-0.11
6
1667
10:03:04
20.08
20.09
20.09
-0.12
15
1661
10:01:49
20.08
20.09
20.09
-0.12
1
1646
10:01:03
20.08
20.09
20.09
-0.12
3
1645
10:00:49
20.07
20.08
20.08
-0.13
2
1642
10:00:35
20.06
20.07
20.07
-0.14
5
1640
10:00:02
20.05
20.07
20.07
-0.14
1
1635
09:59:08
20.05
20.07
20.05
-0.16
4
1634
09:58:34
20.06
20.08
20.06
-0.15
40
1630
09:57:33
20.06
20.07
20.06
-0.15
6
1590
09:56:59
20.07
20.08
20.07
-0.14
9
1584
09:56:40
20.07
20.08
20.08
-0.13
1
1575
09:55:18
20.06
20.09
20.06
-0.15
5
1574
09:55:04
20.05
20.06
20.06
-0.15
1
1569
09:53:42
20.04
20.05
20.05
-0.16
1
1568
09:53:37
20.05
20.06
20.05
-0.16
3
1567
09:53:20
20.06
20.07
20.06
-0.15
30
1564
09:52:16
20.05
20.06
20.06
-0.15
53
1534
09:52:09
20.04
20.05
20.05
-0.16
49
1481
09:51:50
20.04
20.05
20.05
-0.16
1
1432
09:50:37
20.06
20.07
20.06
-0.15
50
1431
09:50:27
20.06
20.07
20.06
-0.15
20
1381
09:50:21
20.06
20.07
20.06
-0.15
3
1361
09:49:33
20.05
20.08
20.08
-0.13
3
1358
09:49:32
20.05
20.06
20.08
-0.13
45
1355
09:49:32
20.05
20.06
20.07
-0.14
11
1310
09:49:32
20.05
20.06
20.06
-0.15
4
1299
09:49:10
20.04
20.05
20.05
-0.16
16
1295
09:49:03
20.03
20.04
20.04
-0.17
15
1279
09:48:41
20.05
20.06
20.05
-0.16
12
1264
09:48:02
20.06
20.07
20.06
-0.15
1
1252
09:47:56
20.06
20.07
20.06
-0.15
5
1251
09:47:30
20.07
20.08
20.07
-0.14
3
1246
09:47:05
20.07
20.08
20.07
-0.14
1
1243
09:46:44
20.07
20.08
20.07
-0.14
1
1242
09:46:42
20.07
20.08
20.08
-0.13
2
1241
09:46:16
20.08
20.10
20.08
-0.13
5
1239
09:45:54
20.08
20.09
20.08
-0.13
2
1234
09:45:49
20.08
20.09
20.08
-0.13
2
1232
09:45:21
20.10
20.11
20.10
-0.11
1
1230
09:45:02
20.10
20.11
20.11
-0.10
1
1229
09:44:41
20.11
20.12
20.11
-0.10
1
1228
09:43:03
20.12
20.13
20.13
-0.08
33
1227
09:43:01
20.11
20.12
20.12
-0.09
1
1194
09:42:41
20.11
20.12
20.12
-0.09
1
1193
09:42:35
20.10
20.11
20.11
-0.10
11
1192
09:41:40
20.10
20.11
20.11
-0.10
1
1181
09:41:36
20.10
20.11
20.10
-0.11
50
1180
09:41:24
20.10
20.11
20.10
-0.11
50
1130
09:41:21
20.11
20.12
20.11
-0.10
2
1080
09:41:16
20.11
20.13
20.11
-0.10
50
1078
09:41:08
20.12
20.13
20.12
-0.09
50
1028
09:40:33
20.11
20.12
20.11
-0.10
50
978
09:40:33
20.10
20.11
20.11
-0.10
56
928
09:40:28
20.11
20.12
20.10
-0.11
49
872
09:40:28
20.11
20.12
20.11
-0.10
1
823
09:40:10
20.11
20.12
20.11
-0.10
50
822
09:40:05
20.11
20.12
20.12
-0.09
40
772
09:40:04
20.11
20.12
20.11
-0.10
50
732
09:40:04
20.12
20.13
20.12
-0.09
10
682
09:40:04
20.12
20.13
20.12
-0.09
50
672
09:39:43
20.12
20.13
20.12
-0.09
50
622
09:39:38
20.11
20.12
20.12
-0.09
1
572
09:39:16
20.12
20.13
20.12
-0.09
50
571
09:38:34
20.11
20.12
20.12
-0.09
2
521
09:38:09
20.09
20.10
20.09
-0.12
50
519
09:37:15
20.08
20.09
20.09
-0.12
1
469
09:36:39
20.08
20.09
20.08
-0.13
3
468
09:36:38
20.08
20.09
20.08
-0.13
10
465
09:35:47
20.08
20.10
20.08
-0.13
31
455
09:35:40
20.09
20.10
20.09
-0.12
38
424
09:35:22
20.10
20.11
20.10
-0.11
31
386
09:35:09
20.12
20.13
20.11
-0.10
1
355
09:35:09
20.12
20.13
20.12
-0.09
2
354
09:34:17
20.12
20.13
20.13
-0.08
1
352
09:33:30
20.11
20.12
20.12
-0.09
2
351
09:33:22
20.11
20.12
20.12
-0.09
1
349
09:33:16
20.11
20.12
20.12
-0.09
1
348
09:33:03
20.12
20.16
20.12
-0.09
7
347
09:31:07
20.13
20.16
20.13
-0.08
6
340
09:30:52
20.14
20.17
20.14
-0.07
1
334
09:30:26
20.17
20.18
20.17
-0.04
2
333
09:30:02
20.17
20.18
20.18
-0.03
1
331
09:29:44
20.17
20.18
20.17
-0.04
1
330
09:29:39
20.17
20.18
20.17
-0.04
10
329
09:29:23
20.13
20.17
20.17
-0.04
7
319
09:28:50
20.13
20.17
20.17
-0.04
1
312
09:28:48
20.16
20.17
20.16
-0.05
1
311
09:27:50
20.16
20.17
20.16
-0.05
1
310
09:26:33
20.13
20.16
20.16
-0.05
5
309
09:23:27
20.13
20.16
20.13
-0.08
3
304
09:22:47
20.13
20.15
20.15
-0.06
5
301
09:21:46
20.16
20.17
20.16
-0.05
8
296
09:21:42
20.16
20.17
20.17
-0.04
1
288
09:21:24
20.16
20.17
20.16
-0.05
5
287
09:21:10
20.13
20.15
20.16
-0.05
6
282
09:21:10
20.13
20.15
20.15
-0.06
1
276
09:20:34
20.13
20.16
20.16
-0.05
12
275
09:20:26
20.13
20.15
20.15
-0.06
1
263
09:20:20
20.13
20.14
20.15
-0.06
1
262
09:20:20
20.13
20.14
20.14
-0.07
1
261
09:20:19
20.14
20.15
20.14
-0.07
1
260
09:20:03
20.13
20.15
20.13
-0.08
1
259
09:18:39
20.11
20.13
20.13
-0.08
9
258
09:18:39
20.13
20.16
20.13
-0.08
1
249
09:18:08
20.12
20.16
20.12
-0.09
3
248
09:17:10
20.11
20.16
20.11
-0.10
12
245
09:16:30
20.11
20.16
20.11
-0.10
5
233
09:15:42
20.10
20.16
20.10
-0.11
3
228
09:15:01
20.08
20.09
20.09
-0.12
5
225
09:14:51
20.08
20.09
20.09
-0.12
1
220
09:13:35
20.09
20.11
20.09
-0.12
6
219
09:13:19
20.09
20.10
20.10
-0.11
12
213
09:13:19
20.09
20.10
20.10
-0.11
1
201
09:13:04
20.09
20.10
20.10
-0.11
4
200
09:12:59
20.09
20.10
20.10
-0.11
2
196
09:12:59
20.10
20.11
20.10
-0.11
1
194
09:12:32
20.09
20.10
20.10
-0.11
11
193
09:12:32
20.10
20.17
20.10
-0.11
2
182
09:11:56
20.09
20.11
20.11
-0.10
14
180
09:11:56
20.09
20.10
20.10
-0.11
13
166
09:11:56
20.09
20.10
20.09
-0.12
1
153
09:11:44
20.07
20.08
20.08
-0.13
3
152
09:11:40
20.07
20.08
20.08
-0.13
1
149
09:11:40
20.08
20.10
20.08
-0.13
7
148
09:11:31
20.08
20.10
20.08
-0.13
2
141
09:11:27
20.08
20.10
20.08
-0.13
5
139
09:11:24
20.08
20.10
20.08
-0.13
2
134
09:11:12
20.09
20.10
20.08
-0.13
9
132
09:11:12
20.09
20.10
20.09
-0.12
5
123
09:11:07
20.08
20.09
20.09
-0.12
2
118
09:11:06
20.08
20.09
20.09
-0.12
2
116
09:10:50
20.09
20.10
20.09
-0.12
6
114
09:09:45
20.09
20.10
20.10
-0.11
1
108
09:08:45
20.09
20.10
20.10
-0.11
1
107
09:07:54
20.09
20.10
20.10
-0.11
1
106
09:07:44
20.09
20.10
20.10
-0.11
1
105
09:07:24
20.09
20.10
20.09
-0.12
3
104
09:07:21
20.09
20.10
20.09
-0.12
1
101
09:07:17
20.09
20.10
20.09
-0.12
4
100
09:06:38
20.08
20.11
20.08
-0.13
1
96
09:06:02
20.08
20.09
20.09
-0.12
7
95
09:06:02
20.09
20.11
20.09
-0.12
3
88
09:05:49
20.10
20.17
20.09
-0.12
7
85
09:05:49
20.10
20.17
20.10
-0.11
3
78
09:04:56
20.08
20.09
20.09
-0.12
1
75
09:04:53
20.08
20.10
20.10
-0.11
5
74
09:04:53
20.10
20.17
20.10
-0.11
3
69
09:04:39
20.10
20.17
20.09
-0.12
1
66
09:04:39
20.10
20.17
20.10
-0.11
5
65
09:04:02
20.10
20.17
20.10
-0.11
3
60
09:03:57
20.10
20.18
20.10
-0.11
3
57
09:03:33
20.16
20.18
20.10
-0.11
8
54
09:03:33
20.16
20.18
20.11
-0.10
7
46
09:03:33
20.16
20.18
20.13
-0.08
3
39
09:03:33
20.16
20.18
20.15
-0.06
1
36
09:03:33
20.16
20.18
20.16
-0.05
1
35
09:03:01
20.18
20.20
20.18
-0.03
2
34
09:02:16
20.18
20.20
20.18
-0.03
1
32
09:02:06
20.19
20.20
20.19
-0.02
6
31
09:01:55
20.19
20.20
20.19
-0.02
10
25
09:01:02
20.19
20.20
20.20
-0.01
1
15
09:00:13
--
--
20.20
-0.01
14
14
其他人也逛...
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
Apple iPhone 16 Pro (256G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
GARMIN Forerunner 955 太陽能高階鐵人運動錶
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
SAMSUNG Galaxy A55 5G (8G/256G)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
PChome 購物儲值6, 000元
Apple iPhone 16 (128G)
AirPods 4 主動式降噪款
MyCard 1000點虛擬點數卡
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 16 Pro Max (256G)
個股名稱
電電公會擬明年5月改選 劉揚偉...
10月製造業測驗點連5月下跌 台...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
市場買盤進場 豐興鋼筋開平盤
‧
趨勢科技放世界冠軍慶祝假一天 ...
‧
12強賽台灣隊奪冠 大魯閣股價跳...
更多
加密貨幣
比特幣
BTC
97905.32
127.22
0.13%
以太幣
ETH
3372.12
-24.88
-0.73%
瑞波幣
XRP
1.45
-0.02
-1.29%
比特幣現金
BCH
510.85
0.91
0.18%
萊特幣
LTC
96.54
-2.85
-2.87%
卡達幣
ADA
1.05
-0.02
-1.52%
波場幣
TRX
0.208847
0.00
-1.57%
恆星幣
XLM
0.532104
0.02
3.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
