最新來福諧波招股進行中：中國精密傳動龍頭 全鏈路自研卡位人形機器人黃金賽道熱門資料中心匯聚　大巴(黎)區瞄準歐洲AI及量子技術之都
更新報價

中信中國50  (00752) ETF 上市

21.17 ▲+0.15 +0.71% 2.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 11,198 21.17 57 21.18 111 21.23 21.23 20.95 21.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1721.1821.17+0.15211198
13:30:0021.1721.1821.17+0.1511611196
13:24:5021.1621.1721.17+0.1510111080
13:24:4921.1621.1721.16+0.14110979
13:23:5921.1521.1621.16+0.1413010978
13:23:4621.1421.1521.15+0.131210848
13:23:3421.1421.1521.15+0.13110836
13:23:0421.1421.1521.14+0.12110835
13:22:3221.1521.1621.14+0.12410834
13:22:3221.1521.1621.15+0.132110830
13:22:2821.1421.1521.15+0.133910809
13:22:2221.1421.1521.14+0.122510770
13:21:5821.1321.1421.14+0.12510745
13:21:4021.1321.1421.13+0.11210740
13:21:1021.1221.1321.13+0.11110738
13:20:4121.1121.1221.12+0.1010010737
13:20:1921.1021.1121.11+0.09110637
13:20:0921.1021.1121.11+0.091010636
13:20:0021.1021.1121.10+0.08110626
13:20:0021.1021.1121.10+0.08110625
13:19:5221.1021.1121.10+0.08510624
13:19:5121.0921.1021.10+0.08110619
13:19:4221.0921.1021.09+0.07210618
13:19:3721.0921.1021.09+0.071510616
13:19:1521.0821.1021.08+0.06110601
13:18:3321.0521.0621.06+0.04110600
13:18:3021.0521.0621.05+0.03110599
13:18:2221.0521.0621.05+0.03110598
13:18:1721.0421.0521.05+0.031210597
13:18:0121.0421.0521.04+0.02110585
13:17:4521.0421.0521.04+0.02110584
13:17:3821.0321.0521.03+0.01110583
13:17:1521.0321.0521.03+0.01110582
13:17:0021.0321.0521.03+0.01110581
13:16:5221.0321.0521.03+0.01110580
13:16:4421.0321.0521.03+0.01110579
13:16:3421.0221.0321.03+0.013010578
13:16:2921.0221.0321.020110548
13:16:1521.0221.0321.020110547
13:16:1021.0121.0221.020410546
13:16:0621.0121.0221.01-0.01110542
13:15:4421.0021.0121.01-0.01110541
13:15:4321.0021.0121.00-0.02110540
13:15:3121.0021.0121.00-0.02110539
13:15:2021.0021.0121.00-0.02110538
13:14:5721.0021.0121.00-0.02110537
13:14:5021.0021.0121.01-0.01210536
13:14:4721.0021.0221.00-0.02110534
13:14:3421.0021.0221.00-0.02110533
13:14:1221.0021.0221.020110532
13:14:1121.0021.0221.00-0.02110531
13:14:0321.0021.0221.00-0.02110530
13:13:4821.0121.0221.01-0.01110529
13:13:3221.0021.0121.01-0.01110528
13:13:2521.0121.0221.01-0.01110527
13:13:1921.0121.0221.01-0.01110526
13:13:0221.0021.0221.00-0.02110525
13:12:3921.0021.0221.00-0.02110524
13:12:3521.0021.0221.00-0.02110523
13:12:1721.0121.0221.01-0.01110522
13:12:0021.0021.0121.01-0.01210521
13:11:5521.0021.0121.00-0.02110519
13:11:5121.0021.0121.00-0.02110518
13:11:3321.0021.0121.00-0.02110517
13:11:1121.0021.0121.00-0.02110516
13:11:0721.0021.0121.00-0.02110515
13:10:4921.0021.0121.00-0.02110514
13:10:2721.0021.0121.00-0.02110513
13:10:2321.0021.0221.00-0.02110512
13:10:1021.0021.0221.00-0.02110511
13:10:0521.0021.0221.00-0.02110510
13:09:4321.0021.0221.00-0.02110509
13:09:3920.9921.0021.00-0.02710508
13:09:3920.9921.0020.99-0.03110501
13:09:3120.9921.0021.00-0.0217310500
13:09:3120.9921.0021.00-0.0217310327
13:09:3120.9820.9920.99-0.03810154
13:09:1620.9820.9920.99-0.03110146
13:09:1420.9820.9920.98-0.04110145
13:08:1820.9820.9920.98-0.04110144
13:07:3120.9820.9920.99-0.03310143
13:07:2220.9820.9920.98-0.04110140
13:07:1820.9820.9920.99-0.03110139
13:06:2720.9820.9920.98-0.04110138
13:05:4120.9921.0020.99-0.03110137
13:05:3220.9921.0020.99-0.03110136
13:05:1920.9921.0020.99-0.03110135
13:05:0020.9921.0021.00-0.02410134
13:04:5720.9921.0020.99-0.03110130
13:04:3920.9820.9920.99-0.03710129
13:04:3720.9820.9920.98-0.04110122
13:03:5220.9820.9920.99-0.03110121
13:03:5020.9820.9920.98-0.04110120
13:01:4220.9721.0020.97-0.052510119
13:00:5220.9720.9820.98-0.04110094
13:00:4020.9820.9920.98-0.042410093
13:00:3520.9921.0020.99-0.031910069
13:00:0820.9921.0021.00-0.0222810050
13:00:0720.9921.0021.00-0.02609822
13:00:0320.9921.0021.00-0.02219762
13:00:0320.9921.0021.00-0.02289741
13:00:0320.9921.0021.00-0.023479713
13:00:0320.9921.0021.00-0.023479366
13:00:0220.9921.0021.00-0.02199019
13:00:0220.9921.0021.00-0.022269000
13:00:0120.9921.0021.00-0.0238774
13:00:0020.9921.0020.99-0.0318771
12:59:3520.9921.0020.99-0.0318770
12:59:2820.9921.0020.99-0.0318769
12:59:1020.9921.0020.99-0.0318768
12:58:4520.9921.0020.99-0.0318767
12:58:2020.9921.0020.99-0.0318766
12:57:5520.9921.0020.99-0.0318765
12:57:5020.9921.0021.00-0.02108764
12:57:3020.9921.0020.99-0.0318754
12:57:0520.9921.0020.99-0.0318753
12:56:4020.9921.0020.99-0.0318752
12:56:1520.9921.0020.99-0.0318751
12:55:5420.9921.0021.00-0.0218750
12:55:5020.9921.0020.99-0.0318749
12:55:3620.9921.0021.00-0.0218748
12:55:3420.9921.0021.00-0.02108747
12:55:2520.9921.0020.99-0.0318737
12:55:0020.9921.0020.99-0.0318736
12:54:3520.9921.0020.99-0.0318735
12:54:2620.9921.0021.00-0.0218734
12:54:1020.9921.0020.99-0.0318733
12:53:4520.9921.0020.99-0.0318732
12:53:2020.9921.0020.99-0.0318731
12:52:5520.9921.0020.99-0.0318730
12:52:3020.9921.0020.99-0.0318729
12:52:0520.9921.0020.99-0.0318728
12:51:4020.9921.0020.99-0.0318727
12:51:1520.9921.0020.99-0.0318726
12:50:5020.9921.0020.99-0.0318725
12:50:2520.9921.0020.99-0.0318724
12:50:0020.9921.0020.99-0.0318723
12:49:3520.9921.0020.99-0.0318722
12:49:1020.9921.0020.99-0.0318721
12:48:4520.9921.0020.99-0.0318720
12:48:2020.9921.0020.99-0.0318719
12:47:5520.9921.0020.99-0.0318718
12:47:3320.9921.0021.00-0.0218717
12:47:3020.9921.0020.99-0.0318716
12:47:0520.9921.0020.99-0.0318715
12:46:4020.9921.0020.99-0.0318714
12:46:1520.9921.0020.99-0.0318713
12:46:1320.9921.0021.00-0.0218712
12:45:5020.9921.0020.99-0.0318711
12:45:2520.9921.0020.99-0.0318710
12:45:0020.9921.0020.99-0.0318709
12:44:3520.9921.0020.99-0.0318708
12:44:1020.9921.0020.99-0.0318707
12:43:4520.9921.0020.99-0.0318706
12:43:3720.9921.0021.00-0.023008705
12:43:2020.9921.0020.99-0.0318405
12:42:5520.9921.0020.99-0.0318404
12:42:3820.9921.0020.99-0.0318403
12:37:1520.9921.0021.00-0.0218402
12:36:5820.9921.0020.99-0.0318401
12:35:1420.9921.0020.99-0.0318400
12:34:4620.9921.0020.99-0.0318399
12:34:1820.9921.0020.99-0.0318398
12:33:5020.9921.0020.99-0.0318397
12:33:2220.9921.0020.99-0.0318396
12:32:5420.9921.0020.99-0.0318395
12:32:2620.9921.0020.99-0.0318394
12:31:5820.9921.0020.99-0.0318393
12:31:3020.9921.0020.99-0.0318392
12:31:0220.9921.0020.99-0.0318391
12:30:3520.9921.0020.99-0.0318390
12:30:0820.9921.0020.99-0.0318389
12:30:0420.9921.0021.00-0.0218388
12:29:4120.9921.0020.99-0.0318387
12:29:1420.9921.0020.99-0.0318386
12:28:4720.9921.0020.99-0.0318385
12:28:2020.9921.0020.99-0.0318384
12:27:5320.9921.0020.99-0.0318383
12:27:2620.9921.0020.99-0.0318382
12:26:5920.9921.0020.99-0.0318381
12:26:3220.9921.0020.99-0.0318380
12:26:0520.9921.0020.99-0.0318379
12:25:3820.9921.0020.99-0.0318378
12:25:1120.9921.0020.99-0.0318377
12:25:0820.9921.0020.99-0.0368376
12:24:4420.9921.0020.99-0.0318370
12:24:1720.9921.0020.99-0.0318369
12:23:5020.9921.0020.99-0.0318368
12:23:2320.9921.0020.99-0.0318367
12:23:1920.9921.0021.00-0.0218366
12:23:0120.9921.0021.00-0.02108365
12:22:5620.9921.0020.99-0.0318355
12:22:2920.9921.0020.99-0.0318354
12:22:0220.9921.0020.99-0.0318353
12:21:3820.9921.0021.00-0.0218352
12:21:3520.9921.0020.99-0.0318351
12:21:0820.9921.0020.99-0.0318350
12:20:4120.9921.0020.99-0.0318349
12:20:1420.9921.0020.99-0.0318348
12:20:0020.9921.0020.99-0.0318347
12:19:0620.9921.0020.99-0.0318346
12:18:5720.9921.0020.99-0.0338345
12:18:1220.9921.0020.99-0.0318342
12:18:1020.9921.0020.99-0.0328341
12:17:1820.9921.0020.99-0.0318339
12:16:2420.9921.0020.99-0.0318338
12:15:3020.9921.0020.99-0.0318337
12:14:5320.9921.0021.00-0.0258336
12:14:5120.9921.0020.99-0.03228331
12:14:3620.9921.0020.99-0.0318309
12:13:4220.9921.0020.99-0.0318308
12:12:4820.9921.0020.99-0.0318307
12:12:1120.9921.0021.00-0.02108306
12:11:5420.9921.0020.99-0.0318296
12:11:0020.9921.0020.99-0.0318295
12:10:0620.9921.0020.99-0.0318294
12:09:1220.9921.0020.99-0.0318293
12:08:3620.9921.0020.99-0.0318292
12:08:1820.9921.0020.99-0.0318291
12:07:2420.9921.0020.99-0.0318290
12:06:3020.9921.0020.99-0.0318289
12:05:4620.9921.0021.00-0.0218288
12:05:3620.9921.0020.99-0.0318287
12:04:4220.9921.0020.99-0.0318286
12:03:4820.9921.0020.99-0.0318285
12:02:5420.9921.0020.99-0.0318284
12:02:0020.9921.0020.99-0.0318283
12:01:2420.9921.0020.99-0.031508282
12:01:0620.9921.0020.99-0.0318132
12:00:1220.9921.0020.99-0.0318131
11:59:4520.9921.0020.99-0.0318130
11:59:2620.9921.0020.99-0.0318129
11:58:0720.9921.0020.99-0.03268128
11:55:5820.9921.0020.99-0.0368102
11:53:3720.9921.0021.00-0.0228096
11:51:3120.9921.0021.00-0.0218094
11:51:2120.9921.0021.00-0.0218093
11:51:1120.9921.0021.00-0.0218092
11:51:0620.9921.0021.00-0.0228091
11:47:2821.0021.0321.00-0.0238089
11:47:1721.0021.0321.00-0.0218086
11:46:3221.0021.0421.00-0.0218085
11:45:4721.0121.0421.01-0.0118084
11:45:0221.0221.0421.02018083
11:44:1721.0121.0421.01-0.0118082
11:43:3321.0321.0421.03+0.0118081
11:43:3121.0321.0421.03+0.01258080
11:42:4921.0321.0421.03+0.0118055
11:42:0521.0321.0421.03+0.0118054
11:41:2121.0321.0421.03+0.0118053
11:40:3721.0221.0321.02018052
11:39:5521.0221.0321.03+0.0158051
11:39:5321.0221.0321.02018046
11:39:0921.0221.0421.02018045
11:38:2521.0221.0421.02018044
11:38:0221.0221.0421.020108043
11:37:4121.0321.0421.03+0.0118033
11:37:3521.0321.0421.03+0.0118032
11:36:5721.0321.0421.03+0.0118031
11:36:4921.0321.0421.04+0.0218030
11:36:2221.0221.0321.03+0.01418029
11:36:1321.0121.0321.01-0.0117988
11:35:5321.0121.0221.020387987
11:35:2921.0121.0221.01-0.0117949
11:35:2520.9921.0021.00-0.021417948
11:35:0420.9921.0021.00-0.0217807
11:34:2820.9921.0021.00-0.0267806
11:33:5220.9921.0021.00-0.0257800
11:33:3120.9921.0021.00-0.02287795
11:33:3120.9921.0021.00-0.021407767
11:33:3120.9921.0021.00-0.021407627
11:33:3120.9921.0021.00-0.022287487
11:33:1920.9921.0021.00-0.0257259
11:32:4820.9921.0021.00-0.022227254
11:32:4820.9921.0021.00-0.021407032
11:32:4820.9921.0021.00-0.021406892
11:32:4820.9921.0021.00-0.02606752
11:32:2220.9921.0021.00-0.0256692
11:32:0520.9921.0021.00-0.022246687
11:30:5420.9921.0021.00-0.0256463
11:30:3920.9921.0021.00-0.022256458
11:30:0120.9921.0021.00-0.0256233
11:29:4920.9820.9920.99-0.03386228
11:27:4820.9720.9920.99-0.0356190
11:23:3020.9820.9920.99-0.0316185
11:21:3620.9620.9720.97-0.0516184
11:20:4220.9620.9720.97-0.0516183
11:20:3520.9620.9720.97-0.0516182
11:19:2520.9520.9620.96-0.0616181
11:17:3720.9520.9720.95-0.0716180
11:17:1620.9620.9720.96-0.06446179
11:15:5720.9620.9720.97-0.0516135
11:15:5720.9720.9820.97-0.0596134
11:15:0920.9820.9920.98-0.04166125
11:14:2920.9821.0020.98-0.04106109
11:14:2920.9821.0020.98-0.04186099
11:10:2720.9921.0020.98-0.0436081
11:10:2720.9921.0020.99-0.0316078
11:10:0420.9921.0021.00-0.0216077
11:10:0220.9921.0021.00-0.021266076
11:10:0220.9921.0021.00-0.021265950
11:10:0221.0121.0221.00-0.02105824
11:10:0221.0121.0221.01-0.01585814
11:06:1821.0021.0121.01-0.0115756
11:05:4221.0021.0121.00-0.0215755
11:05:0221.0121.0321.01-0.0115754
11:04:4921.0121.0321.01-0.01125753
11:04:3621.0121.0321.01-0.0115741
11:04:2221.0221.0321.02015740
11:03:4421.0221.0321.02015739
11:03:4221.0221.0321.02015738
11:03:0221.0221.0321.02015737
11:02:5321.0121.0221.020325736
11:02:5221.0121.0221.01-0.0115704
11:02:4321.0121.0221.020105703
11:02:2421.0121.0221.01-0.0145693
11:02:2321.0121.0221.01-0.0135689
11:02:2221.0121.0221.01-0.0115686
11:02:0021.0121.0221.01-0.0115685
11:01:4221.0021.0221.00-0.0215684
11:01:3321.0021.0221.00-0.0235683
11:01:1821.0021.0121.01-0.01185680
11:01:0920.9921.0021.00-0.02105662
11:01:0920.9921.0021.00-0.022225652
11:01:0220.9921.0020.99-0.0315430
11:00:4020.9921.0021.00-0.0215429
11:00:3220.9921.0021.00-0.022305428
11:00:2320.9820.9920.99-0.03165198
10:59:5020.9820.9920.99-0.0315182
10:57:5820.9720.9820.98-0.0415181
10:50:5020.9720.9820.98-0.0415180
10:50:4420.9820.9920.98-0.0425179
10:50:3620.9820.9920.99-0.0355177
10:50:2120.9820.9920.98-0.0415172
10:50:1720.9820.9920.99-0.0325171
10:50:1320.9820.9920.98-0.0415169
10:49:5620.9820.9920.99-0.0315168
10:46:5320.9921.0020.99-0.0315167
10:46:4120.9921.0021.00-0.0225166
10:46:1820.9921.0021.00-0.02255164
10:46:0920.9921.0020.99-0.0315139
10:45:5220.9921.0021.00-0.0215138
10:45:4720.9921.0020.99-0.0315137
10:45:3520.9921.0021.00-0.021145136
10:45:3520.9921.0021.00-0.021145022
10:45:3520.9921.0021.00-0.02744908
10:45:3520.9921.0021.00-0.022274834
10:45:2520.9921.0020.99-0.0314607
10:45:0520.9921.0021.00-0.02234606
10:45:0520.9921.0021.00-0.022304583
10:45:0320.9821.0020.98-0.0414353
10:44:4120.9721.0020.97-0.0514352
10:44:1920.9821.0020.98-0.0414351
10:44:1020.9821.0021.00-0.0214350
10:43:5720.9921.0020.99-0.0314349
10:43:3520.9921.0020.99-0.0314348
10:43:1320.9921.0020.99-0.0314347
10:43:1020.9820.9920.99-0.03364346
10:43:0020.9820.9920.98-0.0414310
10:42:5620.9820.9920.98-0.0414309
10:42:5220.9820.9920.98-0.0414308
10:42:5120.9820.9920.98-0.0414307
10:42:5020.9820.9920.98-0.0414306
10:42:5020.9820.9920.98-0.0414305
10:42:5020.9820.9920.98-0.0414304
10:42:2920.9620.9920.96-0.0614303
10:42:1820.9620.9720.97-0.05384302
10:42:0720.9620.9720.96-0.0614264
10:41:5620.9620.9720.97-0.0524263
10:41:4520.9620.9720.96-0.0614261
10:41:2420.9620.9720.97-0.0534260
10:41:2320.9620.9720.96-0.0614257
10:41:0120.9620.9720.96-0.0614256
10:40:5620.9720.9820.97-0.05574255
10:40:3920.9720.9820.97-0.0514198
10:40:1720.9720.9820.97-0.0514197
10:39:5620.9720.9820.97-0.0514196
10:39:4120.9720.9820.97-0.0514195
10:38:4220.9820.9920.98-0.0414194
10:37:5420.9720.9820.98-0.0414193
10:36:4320.9720.9820.98-0.0424192
10:36:1020.9720.9820.98-0.0424190
10:35:0320.9720.9820.97-0.0514188
10:33:2920.9720.9820.97-0.0514187
10:32:4920.9720.9820.97-0.05204186
10:31:4220.9720.9820.98-0.0414166
10:31:1220.9820.9920.98-0.0414165
10:31:1020.9820.9920.99-0.0314164
10:30:4020.9820.9920.99-0.0314163
10:30:2620.9820.9920.98-0.0444162
10:30:2120.9820.9920.99-0.0314158
10:29:3720.9820.9920.99-0.0354157
10:29:2820.9820.9920.99-0.0344152
10:28:2120.9720.9920.99-0.03104148
10:28:0520.9720.9820.98-0.0414138
10:27:3020.9820.9920.98-0.0444137
10:26:4920.9820.9920.99-0.0324133
10:24:3820.9820.9920.98-0.0424131
10:22:1220.9821.0020.98-0.04154129
10:21:4420.9821.0020.98-0.0414114
10:20:1120.9821.0020.98-0.0414113
10:19:3120.9821.0020.98-0.0414112
10:18:5120.9921.0020.99-0.0314111
10:18:2420.9921.0021.00-0.022264110
10:18:1120.9921.0020.99-0.0313884
10:17:3820.9820.9920.99-0.03183883
10:17:3120.9820.9920.98-0.0413865
10:17:2720.9820.9920.98-0.04203864
10:17:0820.9720.9820.98-0.0483844
10:15:5320.9620.9720.97-0.05153836
10:15:2520.9720.9820.96-0.06213821
10:15:2520.9720.9820.97-0.0593800
10:14:5520.9720.9820.98-0.0413791
10:14:4020.9720.9820.97-0.0513790
10:14:3820.9720.9820.98-0.0413789
10:14:3720.9720.9820.97-0.0533788
10:14:1320.9720.9820.98-0.0423785
10:13:5420.9720.9820.98-0.0413783
10:12:5420.9720.9820.98-0.0413782
10:12:4220.9820.9920.98-0.0423781
10:12:1220.9720.9820.98-0.0413779
10:12:0920.9720.9820.98-0.0413778
10:11:3520.9720.9820.97-0.0513777
10:10:5120.9820.9920.98-0.0413776
10:10:3620.9921.0020.99-0.0313775
10:10:2420.9921.0021.00-0.0213774
10:10:1820.9921.0020.99-0.0313773
10:10:1120.9921.0020.99-0.0313772
10:10:0220.9921.0020.99-0.0313771
10:10:0020.9921.0020.99-0.0393770
10:09:5320.9921.0020.99-0.0313761
10:09:3820.9820.9920.99-0.0323760
10:09:3520.9820.9920.99-0.03153758
10:09:3120.9820.9920.98-0.0413743
10:09:2820.9720.9820.98-0.0423742
10:09:2620.9720.9820.98-0.0413740
10:09:1720.9720.9820.97-0.0513739
10:09:1320.9720.9820.97-0.0513738
10:09:1120.9620.9720.97-0.0553737
10:09:0920.9620.9820.96-0.0613732
10:09:0420.9620.9820.96-0.0613731
10:09:0220.9620.9720.97-0.05183730
10:09:0120.9620.9720.97-0.0513712
10:08:5720.9720.9820.97-0.0563711
10:08:5220.9720.9820.97-0.0513705
10:08:5020.9720.9820.97-0.0513704
10:08:4820.9720.9820.97-0.0513703
10:08:4520.9720.9820.97-0.0513702
10:08:4220.9720.9820.97-0.0513701
10:08:4020.9720.9820.97-0.0513700
10:08:3420.9720.9820.98-0.0413699
10:07:5420.9720.9820.98-0.0413698
10:07:4420.9720.9820.98-0.0433697
10:07:4220.9720.9820.98-0.0423694
10:06:4520.9720.9820.98-0.0413692
10:06:4220.9720.9820.98-0.0413691
10:06:3920.9820.9920.98-0.04143690
10:06:2220.9820.9920.99-0.0313676
10:06:1820.9820.9920.98-0.0413675
10:06:1220.9820.9920.99-0.0313674
10:06:0420.9820.9920.99-0.0313673
10:05:1220.9921.0020.99-0.0383672
10:05:0920.9921.0021.00-0.0213664
10:05:0920.9921.0020.99-0.0353663
10:04:2220.9921.0021.00-0.0213658
10:03:3920.9921.0021.00-0.02153657
10:03:3220.9921.0020.99-0.0353642
10:03:2020.9921.0021.00-0.0223637
10:03:1820.9921.0020.99-0.0313635
10:03:1320.9921.0020.99-0.0313634
10:03:1120.9921.0021.00-0.0233633
10:03:0820.9921.0020.99-0.0313630
10:03:0320.9921.0020.99-0.0313629
10:02:5820.9921.0020.99-0.0313628
10:02:5320.9921.0020.99-0.0313627
10:02:4820.9921.0020.99-0.0313626
10:02:4320.9921.0020.99-0.0313625
10:02:3820.9921.0020.99-0.0313624
10:02:3420.9921.0020.99-0.0313623
10:02:3020.9921.0020.99-0.0313622
10:02:2620.9921.0020.99-0.0313621
10:02:2520.9921.0020.99-0.0313620
10:02:2520.9921.0020.99-0.0313619
10:01:2020.9921.0020.99-0.0323618
10:01:1520.9921.0021.00-0.0213616
10:01:0920.9921.0021.00-0.0213615
10:00:5520.9921.0021.00-0.0213614
10:00:1520.9921.0021.00-0.0213613
10:00:1521.0221.0521.00-0.021073612
10:00:1521.0221.0521.01-0.0133505
10:00:1521.0221.0521.020103502
10:00:0221.0321.0621.03+0.0163492
10:00:0121.0521.0621.04+0.0283486
10:00:0121.0521.0621.05+0.0313478
09:59:1021.0521.0821.05+0.03303477
09:58:5821.0721.0921.07+0.0553447
09:58:4921.0621.0921.06+0.0473442
09:57:5121.0721.0921.07+0.0523435
09:56:2021.0721.1021.07+0.0583433
09:56:1321.0821.1021.08+0.0623425
09:55:3121.0821.1021.08+0.0643423
09:55:2321.0921.1021.09+0.0713419
09:55:1421.0921.1021.10+0.0813418
09:54:1521.1021.1121.10+0.0853417
09:53:5521.1021.1121.11+0.0913412
09:52:4321.1121.1321.11+0.0923411
09:50:5521.1121.1321.13+0.1123409
09:50:5221.1121.1221.12+0.103843407
09:50:4421.1021.1121.11+0.09923023
09:50:4021.0921.1021.10+0.08142931
09:49:2421.0921.1021.09+0.0712917
09:48:1721.1021.1121.10+0.08102916
09:48:1721.1021.1121.10+0.0872906
09:48:0321.1021.1121.11+0.09102899
09:46:4921.1021.1221.12+0.10102889
09:46:4221.1021.1221.12+0.1052879
09:46:2121.1121.1221.11+0.0912874
09:46:0721.1121.1221.11+0.0912873
09:45:3521.1021.1221.12+0.1012872
09:45:3021.1021.1221.12+0.10202871
09:45:2721.1021.1121.11+0.09172851
09:45:2721.1021.1121.11+0.0912834
09:45:2521.1021.1121.11+0.09202833
09:45:2521.1021.1121.11+0.09202813
09:45:2421.1021.1121.11+0.0912793
09:45:2221.1021.1121.11+0.09202792
09:45:1821.1021.1121.11+0.09202772
09:44:2421.1021.1121.11+0.0912752
09:43:1521.1021.1221.12+0.1012751
09:43:0621.1021.1221.12+0.1012750
09:42:3521.1221.1321.12+0.1012749
09:42:2721.1221.1321.12+0.1052748
09:42:1021.1221.1321.12+0.1012743
09:42:0621.1121.1221.12+0.101162742
09:41:4921.1021.1121.11+0.09842626
09:41:2121.1021.1121.10+0.081002542
09:40:5921.1021.1121.11+0.0912442
09:40:5021.1021.1121.11+0.0932441
09:40:4221.1021.1121.11+0.0912438
09:40:1821.1021.1121.11+0.092292437
09:40:1321.1021.1121.11+0.092252208
09:40:1221.1021.1121.11+0.09101983
09:39:3821.1021.1121.11+0.092221973
09:39:1221.1021.1221.10+0.0821751
09:39:0821.1121.1221.11+0.0921749
09:37:1621.1121.1221.12+0.1011747
09:36:0721.1221.1521.12+0.1011746
09:34:5721.1021.1121.11+0.09881745
09:34:5121.1021.1121.11+0.0921657
09:33:4121.1021.1121.11+0.09101655
09:32:0221.1021.1321.10+0.08171645
09:31:5921.1021.1321.10+0.08251628
09:31:3921.0821.1021.10+0.0881603
09:30:3321.0821.1121.11+0.09251595
09:30:1021.0821.1321.13+0.1111570
09:30:0221.0921.1121.11+0.09261569
09:30:0221.0921.1021.10+0.08571543
09:30:0021.0821.0921.09+0.07541486
09:28:5521.0821.0921.08+0.0661432
09:27:3521.0721.0821.08+0.0641426
09:27:2921.0721.0821.08+0.0611422
09:27:1221.0821.1021.08+0.0611421
09:26:2421.0921.1021.07+0.0511420
09:24:3521.0921.1021.09+0.0711419
09:24:1121.0921.1021.09+0.0711418
09:24:0221.0921.1021.09+0.0751417
09:23:5121.0921.1021.09+0.0741412
09:23:1121.0921.1121.09+0.0721408
09:22:5521.0921.1121.09+0.0741406
09:21:2221.0821.0921.08+0.0611402
09:21:1421.0721.0821.08+0.0641401
09:20:4321.0721.0821.08+0.0611397
09:20:4221.0821.0921.08+0.0611396
09:20:2621.0821.0921.08+0.0611395
09:20:1621.0821.0921.08+0.06501394
09:19:5921.0821.0921.09+0.0711344
09:19:5521.0821.0921.09+0.0711343
09:19:5021.0821.0921.09+0.0711342
09:18:5121.0821.0921.09+0.0711341
09:18:1221.0921.1121.09+0.0721340
09:17:5521.0921.1021.10+0.08101338
09:17:4621.1021.1121.10+0.0831328
09:15:4021.1221.1421.12+0.1051325
09:14:0221.1421.1621.14+0.12251320
09:13:4721.1421.1521.15+0.1311295
09:13:1321.1421.1621.16+0.1451294
09:12:5621.1421.1621.16+0.14101289
09:12:4721.1521.1621.15+0.1351279
09:12:3921.1521.1621.15+0.13101274
09:12:3821.1521.1621.16+0.1451264
09:12:3521.1521.1621.15+0.13251259
09:12:2421.1521.1621.16+0.14281234
09:11:5621.1521.1621.15+0.1311206
09:10:5221.1421.1521.15+0.1321205
09:10:3721.1521.1621.15+0.1321203
09:10:2921.1521.1621.15+0.1351201
09:09:3221.1521.1621.16+0.1411196
09:08:3021.1421.1521.15+0.1311195
09:07:4321.1421.1521.15+0.1351194
09:07:2821.1521.1621.15+0.1311189
09:06:2421.1421.1621.14+0.1241188
09:06:2421.1421.1621.15+0.1311184
09:05:0221.1521.2021.15+0.13251183
09:04:5721.1921.2021.15+0.13191158
09:04:5721.1921.2021.19+0.1721139
09:04:0421.1921.2021.20+0.1811137
09:03:1621.1921.2021.19+0.1751136
09:03:1621.1921.2021.20+0.1821131
09:02:5121.1921.2021.20+0.1811129
09:02:3821.2021.2221.20+0.1881128
09:02:0521.1921.2021.20+0.1821120
09:02:0421.1921.2021.19+0.17101118
09:01:5121.2021.2221.20+0.1831108
09:01:3821.2021.2221.20+0.18101105
09:01:0021.2021.2221.20+0.1861095
09:00:1621.1921.2321.23+0.2111089
09:00:05----21.23+0.21231088
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62358.20 -1,594.59 -2.49%
以太幣ETH 1661.75 -64.77 -3.75%
瑞波幣XRP 1.09 -0.04 -3.42%
比特幣現金BCH 191.97 -5.29 -2.68%
萊特幣LTC 41.86 -2.68 -6.02%
卡達幣ADA 0.146813 -0.01 -7.33%
波場幣TRX 0.330971 0.00 -0.80%
恆星幣XLM 0.190166 -0.01 -6.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。