新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
兆捷銅鑼新廠量產在即 高階電子特氣進入收成期
熱門
[公告] 欣興:公告本公司新任第四屆審計委員會委員
更新報價
中信中國50
(00752)
ETF
上市
22.72
▲+0.44
+1.97%
0.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.44
2,840
22.71
27
22.72
97
22.32
22.80
22.32
22.28
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.71
22.72
22.72
+0.44
3
2840
13:30:00
22.71
22.72
22.72
+0.44
24
2837
13:23:46
22.69
22.70
22.70
+0.42
1
2813
13:23:26
22.68
22.70
22.70
+0.42
1
2812
13:23:02
22.68
22.70
22.70
+0.42
1
2811
13:22:53
22.68
22.70
22.70
+0.42
1
2810
13:21:55
22.71
22.73
22.71
+0.43
35
2809
13:20:38
22.70
22.72
22.72
+0.44
5
2774
13:20:07
22.66
22.68
22.68
+0.40
2
2769
13:19:55
22.66
22.67
22.67
+0.39
4
2767
13:19:33
22.66
22.67
22.67
+0.39
1
2763
13:18:12
22.67
22.68
22.67
+0.39
2
2762
13:16:55
22.68
22.69
22.68
+0.40
25
2760
13:16:38
22.69
22.70
22.69
+0.41
12
2735
13:15:45
22.69
22.70
22.69
+0.41
3
2723
13:13:59
22.69
22.71
22.69
+0.41
1
2720
13:11:31
22.68
22.71
22.68
+0.40
5
2719
13:11:15
22.70
22.71
22.70
+0.42
11
2714
13:10:15
22.70
22.71
22.71
+0.43
3
2703
13:09:34
22.71
22.72
22.72
+0.44
1
2700
13:07:24
22.72
22.74
22.72
+0.44
5
2699
13:07:12
22.71
22.73
22.71
+0.43
5
2694
13:07:03
22.72
22.73
22.72
+0.44
5
2689
13:06:34
22.72
22.73
22.73
+0.45
1
2684
13:05:07
22.73
22.74
22.73
+0.45
1
2683
13:04:46
22.73
22.74
22.73
+0.45
17
2682
13:04:32
22.73
22.75
22.73
+0.45
25
2665
13:03:26
22.73
22.75
22.73
+0.45
78
2640
13:03:13
22.73
22.75
22.73
+0.45
25
2562
13:03:02
22.74
22.75
22.74
+0.46
1
2537
13:00:33
22.74
22.75
22.74
+0.46
3
2536
13:00:26
22.74
22.75
22.74
+0.46
4
2533
13:00:02
22.73
22.74
22.74
+0.46
106
2529
13:00:00
22.73
22.74
22.73
+0.45
2
2423
12:59:09
22.73
22.74
22.73
+0.45
2
2421
12:58:19
22.73
22.74
22.73
+0.45
2
2419
12:57:29
22.73
22.74
22.73
+0.45
2
2417
12:57:23
22.73
22.74
22.73
+0.45
1
2415
12:56:39
22.73
22.74
22.73
+0.45
2
2414
12:55:48
22.73
22.74
22.73
+0.45
2
2412
12:54:58
22.73
22.74
22.73
+0.45
2
2410
12:54:36
22.73
22.74
22.73
+0.45
5
2408
12:54:08
22.73
22.74
22.73
+0.45
2
2403
12:53:18
22.73
22.74
22.73
+0.45
2
2401
12:53:10
22.73
22.74
22.73
+0.45
1
2399
12:52:27
22.73
22.74
22.73
+0.45
2
2398
12:51:58
22.73
22.74
22.73
+0.45
2
2396
12:51:37
22.73
22.74
22.73
+0.45
2
2394
12:50:58
22.73
22.75
22.73
+0.45
3
2392
12:50:47
22.73
22.74
22.73
+0.45
2
2389
12:50:44
22.74
22.75
22.74
+0.46
1
2387
12:49:57
22.74
22.75
22.74
+0.46
2
2386
12:49:06
22.74
22.75
22.74
+0.46
2
2384
12:48:16
22.74
22.75
22.74
+0.46
2
2382
12:47:26
22.74
22.75
22.74
+0.46
2
2380
12:46:50
22.74
22.75
22.74
+0.46
1
2378
12:46:36
22.74
22.75
22.74
+0.46
2
2377
12:45:45
22.73
22.75
22.73
+0.45
2
2375
12:45:23
22.73
22.74
22.74
+0.46
35
2373
12:45:22
22.74
22.75
22.74
+0.46
115
2338
12:45:20
22.74
22.75
22.74
+0.46
150
2223
12:45:14
22.74
22.75
22.74
+0.46
6
2073
12:44:55
22.74
22.75
22.74
+0.46
2
2067
12:44:37
22.74
22.75
22.74
+0.46
3
2065
12:44:05
22.74
22.75
22.74
+0.46
2
2062
12:44:03
22.74
22.75
22.75
+0.47
5
2060
12:43:44
22.74
22.75
22.75
+0.47
2
2055
12:43:15
22.74
22.75
22.74
+0.46
2
2053
12:42:24
22.74
22.75
22.74
+0.46
2
2051
12:41:34
22.74
22.75
22.74
+0.46
2
2049
12:41:27
22.74
22.75
22.74
+0.46
2
2047
12:40:44
22.74
22.75
22.74
+0.46
2
2045
12:40:00
22.74
22.75
22.74
+0.46
2
2043
12:39:54
22.74
22.75
22.74
+0.46
2
2041
12:39:48
22.74
22.75
22.74
+0.46
10
2039
12:39:03
22.74
22.75
22.74
+0.46
2
2029
12:38:52
22.75
22.76
22.75
+0.47
2
2027
12:38:13
22.75
22.76
22.75
+0.47
2
2025
12:37:32
22.75
22.76
22.75
+0.47
2
2023
12:37:23
22.75
22.76
22.75
+0.47
2
2021
12:36:53
22.75
22.76
22.75
+0.47
6
2019
12:36:33
22.75
22.76
22.75
+0.47
2
2013
12:35:43
22.75
22.76
22.75
+0.47
2
2011
12:34:52
22.75
22.76
22.75
+0.47
2
2009
12:34:26
22.75
22.76
22.76
+0.48
1
2007
12:34:02
22.75
22.76
22.75
+0.47
2
2006
12:33:47
22.75
22.76
22.76
+0.48
3
2004
12:33:12
22.75
22.76
22.75
+0.47
2
2001
12:32:43
22.75
22.76
22.76
+0.48
1
1999
12:32:32
22.75
22.76
22.76
+0.48
2
1998
12:32:22
22.75
22.76
22.75
+0.47
2
1996
12:31:31
22.75
22.76
22.75
+0.47
2
1994
12:31:22
22.75
22.76
22.75
+0.47
1
1992
12:30:41
22.75
22.76
22.75
+0.47
2
1991
12:29:51
22.74
22.76
22.74
+0.46
2
1989
12:29:01
22.74
22.76
22.74
+0.46
2
1987
12:28:50
22.75
22.76
22.75
+0.47
1
1985
12:28:10
22.75
22.76
22.75
+0.47
2
1984
12:27:20
22.75
22.76
22.74
+0.46
1
1982
12:27:20
22.75
22.76
22.75
+0.47
1
1981
12:26:30
22.75
22.76
22.75
+0.47
2
1980
12:25:47
22.75
22.76
22.75
+0.47
2
1978
12:25:40
22.75
22.76
22.75
+0.47
2
1976
12:25:00
22.75
22.76
22.75
+0.47
1
1974
12:24:49
22.75
22.76
22.75
+0.47
2
1973
12:23:59
22.75
22.76
22.75
+0.47
2
1971
12:23:09
22.75
22.76
22.75
+0.47
2
1969
12:22:19
22.75
22.76
22.75
+0.47
2
1967
12:22:08
22.75
22.76
22.75
+0.47
1
1965
12:21:28
22.75
22.76
22.75
+0.47
2
1964
12:20:38
22.75
22.76
22.75
+0.47
2
1962
12:20:23
22.75
22.76
22.76
+0.48
2
1960
12:19:48
22.75
22.76
22.75
+0.47
2
1958
12:18:58
22.75
22.76
22.75
+0.47
2
1956
12:18:46
22.75
22.76
22.75
+0.47
3
1954
12:18:22
22.75
22.76
22.75
+0.47
1
1951
12:18:07
22.75
22.76
22.75
+0.47
2
1950
12:17:17
22.75
22.76
22.75
+0.47
2
1948
12:17:05
22.75
22.76
22.75
+0.47
2
1946
12:16:27
22.75
22.76
22.75
+0.47
2
1944
12:15:37
22.75
22.76
22.75
+0.47
2
1942
12:14:46
22.75
22.76
22.75
+0.47
2
1940
12:13:56
22.75
22.76
22.75
+0.47
2
1938
12:13:06
22.75
22.76
22.75
+0.47
2
1936
12:12:55
22.75
22.76
22.75
+0.47
1
1934
12:12:16
22.75
22.76
22.75
+0.47
2
1933
12:11:26
22.75
22.76
22.75
+0.47
2
1931
12:11:16
22.75
22.76
22.75
+0.47
3
1929
12:10:52
22.75
22.76
22.75
+0.47
1
1926
12:10:35
22.75
22.76
22.75
+0.47
2
1925
12:10:33
22.75
22.76
22.75
+0.47
1
1923
12:09:45
22.75
22.76
22.75
+0.47
2
1922
12:08:55
22.75
22.76
22.75
+0.47
2
1920
12:08:05
22.75
22.76
22.75
+0.47
2
1918
12:07:54
22.75
22.76
22.76
+0.48
1
1916
12:07:36
22.75
22.76
22.75
+0.47
1
1915
12:07:15
22.75
22.76
22.75
+0.47
4
1914
12:07:14
22.75
22.76
22.75
+0.47
2
1910
12:06:24
22.74
22.76
22.74
+0.46
2
1908
12:05:34
22.75
22.76
22.75
+0.47
2
1906
12:05:07
22.75
22.76
22.75
+0.47
1
1904
12:04:44
22.75
22.76
22.75
+0.47
2
1903
12:04:39
22.75
22.76
22.76
+0.48
9
1901
12:04:39
22.75
22.76
22.75
+0.47
2
1892
12:04:30
22.75
22.76
22.75
+0.47
2
1890
12:03:53
22.75
22.76
22.75
+0.47
2
1888
12:03:52
22.75
22.76
22.75
+0.47
2
1886
12:03:03
22.75
22.76
22.75
+0.47
2
1884
12:02:13
22.75
22.76
22.75
+0.47
2
1882
12:01:23
22.76
22.78
22.76
+0.48
1
1880
12:01:23
22.76
22.78
22.76
+0.48
2
1879
12:01:19
22.76
22.78
22.76
+0.48
1
1877
12:00:32
22.76
22.78
22.76
+0.48
2
1876
12:00:04
22.76
22.78
22.76
+0.48
1
1874
11:59:42
22.76
22.78
22.76
+0.48
2
1873
11:58:55
22.77
22.79
22.77
+0.49
16
1871
11:58:52
22.77
22.79
22.77
+0.49
2
1855
11:58:46
22.77
22.78
22.77
+0.49
10
1853
11:58:02
22.77
22.79
22.76
+0.48
1
1843
11:58:02
22.77
22.79
22.77
+0.49
1
1842
11:57:42
22.77
22.79
22.77
+0.49
3
1841
11:57:11
22.78
22.80
22.78
+0.50
2
1838
11:56:40
22.79
22.80
22.79
+0.51
1
1836
11:56:21
22.79
22.80
22.79
+0.51
2
1835
11:55:31
22.78
22.80
22.78
+0.50
2
1833
11:55:12
22.79
22.80
22.79
+0.51
1
1831
11:54:46
22.79
22.80
22.80
+0.52
3
1830
11:54:41
22.79
22.80
22.79
+0.51
2
1827
11:54:33
22.78
22.79
22.79
+0.51
4
1825
11:53:50
22.77
22.79
22.77
+0.49
2
1821
11:53:00
22.78
22.79
22.78
+0.50
2
1819
11:52:10
22.77
22.79
22.77
+0.49
2
1817
11:51:44
22.78
22.79
22.78
+0.50
47
1815
11:51:33
22.79
22.80
22.79
+0.51
10
1768
11:51:20
22.79
22.80
22.79
+0.51
2
1758
11:50:30
22.79
22.80
22.79
+0.51
2
1756
11:50:30
22.77
22.79
22.79
+0.51
4
1754
11:49:51
22.77
22.79
22.77
+0.49
1
1750
11:49:39
22.77
22.79
22.77
+0.49
2
1749
11:49:35
22.77
22.79
22.77
+0.49
10
1747
11:48:49
22.77
22.80
22.77
+0.49
2
1737
11:48:30
22.76
22.77
22.77
+0.49
10
1735
11:47:59
22.76
22.77
22.76
+0.48
2
1725
11:47:42
22.76
22.77
22.76
+0.48
1
1723
11:47:14
22.76
22.77
22.76
+0.48
1
1722
11:47:09
22.76
22.77
22.76
+0.48
2
1721
11:46:33
22.76
22.77
22.76
+0.48
2
1719
11:46:18
22.76
22.77
22.76
+0.48
2
1717
11:45:28
22.76
22.77
22.76
+0.48
2
1715
11:44:54
22.75
22.76
22.76
+0.48
2
1713
11:44:38
22.74
22.76
22.74
+0.46
2
1711
11:43:48
22.73
22.76
22.73
+0.45
2
1709
11:42:57
22.74
22.77
22.74
+0.46
2
1707
11:42:30
22.74
22.77
22.74
+0.46
2
1705
11:42:07
22.74
22.77
22.74
+0.46
2
1703
11:42:05
22.74
22.77
22.74
+0.46
1
1701
11:41:36
22.73
22.74
22.74
+0.46
1
1700
11:41:17
22.72
22.74
22.72
+0.44
2
1699
11:40:27
22.72
22.73
22.72
+0.44
2
1697
11:39:55
22.71
22.73
22.71
+0.43
3
1695
11:39:36
22.71
22.74
22.71
+0.43
2
1692
11:39:33
22.70
22.71
22.71
+0.43
1
1690
11:39:24
22.69
22.70
22.70
+0.42
5
1689
11:39:14
22.69
22.70
22.69
+0.41
1
1684
11:38:46
22.69
22.70
22.69
+0.41
2
1683
11:38:15
22.68
22.69
22.68
+0.40
1
1681
11:37:56
22.68
22.69
22.68
+0.40
2
1680
11:37:06
22.68
22.70
22.68
+0.40
2
1678
11:36:32
22.68
22.70
22.68
+0.40
1
1676
11:36:26
22.66
22.68
22.68
+0.40
12
1675
11:36:15
22.66
22.68
22.66
+0.38
2
1663
11:35:25
22.66
22.68
22.66
+0.38
2
1661
11:35:08
22.66
22.67
22.67
+0.39
5
1659
11:35:02
22.65
22.66
22.66
+0.38
1
1654
11:34:39
22.64
22.65
22.65
+0.37
3
1653
11:34:35
22.64
22.65
22.64
+0.36
2
1650
11:34:05
22.64
22.65
22.65
+0.37
5
1648
11:33:45
22.64
22.65
22.64
+0.36
2
1643
11:33:36
22.64
22.65
22.65
+0.37
1
1641
11:33:29
22.64
22.65
22.65
+0.37
2
1640
11:32:54
22.64
22.66
22.64
+0.36
2
1638
11:32:41
22.66
22.67
22.66
+0.38
1
1636
11:32:24
22.66
22.68
22.66
+0.38
1
1635
11:32:04
22.66
22.68
22.66
+0.38
2
1634
11:32:02
22.64
22.65
22.65
+0.37
12
1632
11:31:37
22.64
22.65
22.64
+0.36
1
1620
11:31:14
22.64
22.65
22.64
+0.36
2
1619
11:30:24
22.63
22.65
22.63
+0.35
2
1617
11:29:56
22.61
22.65
22.61
+0.33
1
1615
11:29:51
22.60
22.61
22.61
+0.33
2
1614
11:29:38
22.59
22.60
22.60
+0.32
5
1612
11:29:33
22.59
22.60
22.59
+0.31
2
1607
11:28:54
22.59
22.60
22.59
+0.31
1
1605
11:28:43
22.59
22.60
22.59
+0.31
2
1604
11:27:53
22.59
22.60
22.59
+0.31
2
1602
11:27:27
22.59
22.60
22.59
+0.31
2
1600
11:27:05
22.58
22.60
22.58
+0.30
6
1598
11:27:03
22.58
22.60
22.58
+0.30
2
1592
11:26:13
22.56
22.60
22.56
+0.28
2
1590
11:25:22
22.55
22.59
22.55
+0.27
2
1588
11:24:32
22.53
22.57
22.53
+0.25
2
1586
11:23:48
22.55
22.58
22.58
+0.30
3
1584
11:23:42
22.57
22.58
22.55
+0.27
1
1581
11:23:42
22.57
22.58
22.57
+0.29
1
1580
11:23:32
22.57
22.58
22.58
+0.30
20
1579
11:22:52
22.60
22.61
22.60
+0.32
2
1559
11:22:30
22.59
22.60
22.60
+0.32
76
1557
11:22:30
22.59
22.60
22.60
+0.32
10
1481
11:22:01
22.59
22.60
22.59
+0.31
2
1471
11:21:57
22.58
22.59
22.59
+0.31
10
1469
11:21:25
22.59
22.60
22.59
+0.31
10
1459
11:21:11
22.57
22.60
22.57
+0.29
2
1449
11:20:33
22.56
22.57
22.57
+0.29
1
1447
11:20:21
22.55
22.59
22.55
+0.27
2
1446
11:19:31
22.57
22.59
22.57
+0.29
2
1444
11:19:12
22.57
22.59
22.57
+0.29
2
1442
11:19:09
22.57
22.59
22.57
+0.29
2
1440
11:18:53
22.55
22.56
22.56
+0.28
8
1438
11:18:40
22.55
22.56
22.55
+0.27
2
1430
11:18:35
22.54
22.55
22.55
+0.27
1
1428
11:18:23
22.53
22.55
22.53
+0.25
1
1427
11:17:50
22.52
22.54
22.52
+0.24
2
1426
11:17:00
22.50
22.53
22.50
+0.22
2
1424
11:16:10
22.51
22.53
22.50
+0.22
1
1422
11:16:10
22.51
22.53
22.51
+0.23
1
1421
11:15:19
22.49
22.53
22.49
+0.21
2
1420
11:15:07
22.50
22.53
22.53
+0.25
1
1418
11:14:29
22.52
22.54
22.52
+0.24
2
1417
11:14:03
22.52
22.53
22.53
+0.25
10
1415
11:13:39
22.54
22.55
22.54
+0.26
2
1405
11:12:49
22.52
22.54
22.52
+0.24
2
1403
11:12:48
22.51
22.52
22.52
+0.24
3
1401
11:12:40
22.50
22.51
22.51
+0.23
44
1398
11:12:19
22.49
22.50
22.50
+0.22
29
1354
11:12:16
22.49
22.50
22.49
+0.21
10
1325
11:11:58
22.49
22.50
22.49
+0.21
2
1315
11:11:45
22.48
22.49
22.49
+0.21
139
1313
11:11:42
22.47
22.48
22.48
+0.20
6
1174
11:11:18
22.45
22.46
22.46
+0.18
1
1168
11:11:08
22.45
22.46
22.45
+0.17
2
1167
11:10:56
22.45
22.46
22.45
+0.17
10
1165
11:10:18
22.45
22.46
22.45
+0.17
2
1155
11:10:00
22.45
22.46
22.46
+0.18
2
1153
11:09:36
22.44
22.45
22.45
+0.17
1
1151
11:09:28
22.44
22.45
22.44
+0.16
2
1150
11:08:37
22.41
22.44
22.41
+0.13
2
1148
11:08:16
22.41
22.43
22.41
+0.13
3
1146
11:07:47
22.41
22.44
22.41
+0.13
2
1143
11:06:57
22.41
22.44
22.41
+0.13
2
1141
11:06:07
22.41
22.44
22.41
+0.13
2
1139
11:05:16
22.42
22.44
22.42
+0.14
2
1137
11:05:04
22.42
22.44
22.42
+0.14
15
1135
11:04:26
22.42
22.45
22.42
+0.14
2
1120
11:04:00
22.40
22.41
22.41
+0.13
2
1118
11:03:36
22.40
22.43
22.40
+0.12
2
1116
11:03:32
22.41
22.43
22.41
+0.13
5
1114
11:03:28
22.41
22.43
22.41
+0.13
1
1109
11:02:46
22.41
22.43
22.41
+0.13
2
1108
11:01:56
22.41
22.43
22.41
+0.13
2
1106
11:01:51
22.39
22.40
22.40
+0.12
2
1104
11:01:48
22.40
22.43
22.40
+0.12
1
1102
11:01:11
22.40
22.43
22.40
+0.12
2
1101
11:01:05
22.40
22.43
22.40
+0.12
2
1099
11:00:19
22.39
22.40
22.40
+0.12
2
1097
11:00:15
22.39
22.40
22.39
+0.11
2
1095
11:00:07
22.39
22.40
22.40
+0.12
1
1093
11:00:00
22.39
22.42
22.42
+0.14
1
1092
10:59:48
22.40
22.43
22.40
+0.12
41
1091
10:59:46
22.41
22.44
22.41
+0.13
1
1050
10:59:25
22.41
22.43
22.41
+0.13
2
1049
10:59:02
22.42
22.43
22.42
+0.14
6
1047
10:58:35
22.42
22.44
22.42
+0.14
2
1041
10:57:44
22.42
22.44
22.42
+0.14
2
1039
10:57:11
22.42
22.44
22.42
+0.14
2
1037
10:56:55
22.42
22.44
22.42
+0.14
3
1035
10:56:54
22.42
22.44
22.42
+0.14
2
1032
10:56:04
22.42
22.44
22.42
+0.14
2
1030
10:55:14
22.42
22.45
22.42
+0.14
2
1028
10:54:23
22.43
22.46
22.42
+0.14
1
1026
10:54:23
22.43
22.46
22.43
+0.15
1
1025
10:53:39
22.44
22.45
22.45
+0.17
3
1024
10:53:33
22.44
22.45
22.44
+0.16
2
1021
10:53:19
22.44
22.45
22.45
+0.17
10
1019
10:52:43
22.43
22.45
22.43
+0.15
2
1009
10:52:21
22.43
22.44
22.44
+0.16
5
1007
10:52:15
22.43
22.44
22.43
+0.15
1
1002
10:51:53
22.43
22.44
22.43
+0.15
2
1001
10:51:02
22.43
22.45
22.43
+0.15
2
999
10:50:12
22.44
22.45
22.43
+0.15
1
997
10:50:12
22.44
22.45
22.44
+0.16
1
996
10:49:22
22.44
22.45
22.43
+0.15
1
995
10:49:22
22.44
22.45
22.44
+0.16
1
994
10:48:32
22.43
22.45
22.43
+0.15
2
993
10:47:41
22.43
22.45
22.43
+0.15
2
991
10:46:51
22.43
22.45
22.43
+0.15
2
989
10:46:01
22.44
22.45
22.44
+0.16
2
987
10:45:11
22.44
22.45
22.44
+0.16
2
985
10:45:07
22.44
22.45
22.45
+0.17
1
983
10:45:06
22.43
22.44
22.44
+0.16
2
982
10:44:20
22.44
22.45
22.44
+0.16
2
980
10:43:30
22.43
22.45
22.43
+0.15
2
978
10:43:20
22.43
22.45
22.43
+0.15
1
976
10:42:40
22.43
22.45
22.43
+0.15
2
975
10:41:50
22.43
22.45
22.43
+0.15
2
973
10:41:00
22.43
22.45
22.43
+0.15
2
971
10:40:09
22.43
22.46
22.43
+0.15
2
969
10:39:19
22.43
22.46
22.43
+0.15
2
967
10:38:29
22.43
22.46
22.43
+0.15
2
965
10:37:39
22.43
22.46
22.43
+0.15
2
963
10:36:48
22.45
22.46
22.44
+0.16
1
961
10:36:48
22.45
22.46
22.45
+0.17
1
960
10:35:58
22.45
22.46
22.45
+0.17
2
959
10:35:48
22.45
22.46
22.45
+0.17
2
957
10:35:08
22.45
22.46
22.45
+0.17
2
955
10:34:47
22.44
22.45
22.45
+0.17
11
953
10:34:28
22.44
22.45
22.44
+0.16
1
942
10:34:18
22.44
22.45
22.44
+0.16
2
941
10:33:27
22.44
22.45
22.44
+0.16
2
939
10:33:12
22.43
22.44
22.44
+0.16
2
937
10:32:37
22.43
22.44
22.43
+0.15
2
935
10:31:47
22.43
22.44
22.43
+0.15
2
933
10:30:57
22.43
22.44
22.43
+0.15
2
931
10:30:09
22.43
22.44
22.44
+0.16
1
929
10:30:06
22.44
22.45
22.43
+0.15
1
928
10:30:06
22.44
22.45
22.44
+0.16
1
927
10:29:16
22.44
22.45
22.44
+0.16
2
926
10:29:02
22.44
22.45
22.44
+0.16
1
924
10:28:26
22.44
22.45
22.44
+0.16
2
923
10:27:36
22.43
22.45
22.43
+0.15
2
921
10:27:10
22.44
22.45
22.44
+0.16
1
919
10:26:45
22.44
22.45
22.44
+0.16
2
918
10:25:55
22.44
22.45
22.44
+0.16
2
916
10:25:05
22.43
22.45
22.43
+0.15
2
914
10:25:01
22.43
22.44
22.43
+0.15
5
912
10:24:15
22.44
22.45
22.44
+0.16
2
907
10:23:24
22.44
22.45
22.44
+0.16
2
905
10:22:34
22.43
22.45
22.43
+0.15
2
903
10:21:44
22.43
22.45
22.43
+0.15
2
901
10:21:42
22.43
22.44
22.44
+0.16
1
899
10:20:54
22.43
22.44
22.43
+0.15
2
898
10:20:31
22.43
22.44
22.44
+0.16
27
896
10:20:17
22.43
22.44
22.44
+0.16
2
869
10:20:03
22.43
22.44
22.43
+0.15
2
867
10:19:32
22.44
22.45
22.44
+0.16
6
865
10:19:13
22.44
22.45
22.44
+0.16
2
859
10:18:23
22.44
22.45
22.44
+0.16
2
857
10:17:33
22.44
22.45
22.44
+0.16
2
855
10:17:22
22.44
22.45
22.45
+0.17
1
853
10:16:43
22.45
22.49
22.45
+0.17
2
852
10:15:52
22.45
22.49
22.45
+0.17
2
850
10:15:10
22.47
22.49
22.49
+0.21
1
848
10:15:07
22.47
22.49
22.49
+0.21
1
847
10:15:02
22.48
22.49
22.48
+0.20
2
846
10:14:12
22.47
22.49
22.47
+0.19
2
844
10:13:30
22.47
22.49
22.47
+0.19
2
842
10:13:22
22.47
22.48
22.48
+0.20
2
840
10:13:22
22.47
22.48
22.47
+0.19
2
838
10:13:15
22.47
22.48
22.47
+0.19
3
836
10:13:15
22.46
22.47
22.47
+0.19
3
833
10:12:31
22.45
22.47
22.44
+0.16
1
830
10:12:31
22.45
22.47
22.45
+0.17
1
829
10:11:41
22.44
22.47
22.44
+0.16
2
828
10:11:21
22.43
22.44
22.44
+0.16
2
826
10:11:04
22.44
22.47
22.44
+0.16
3
824
10:10:51
22.44
22.46
22.44
+0.16
2
821
10:10:01
22.44
22.46
22.44
+0.16
2
819
10:09:53
22.44
22.46
22.44
+0.16
10
817
10:09:10
22.43
22.47
22.43
+0.15
2
807
10:08:20
22.44
22.47
22.44
+0.16
2
805
10:07:30
22.46
22.47
22.44
+0.16
1
803
10:07:30
22.46
22.47
22.46
+0.18
1
802
10:07:19
22.46
22.47
22.47
+0.19
1
801
10:06:40
22.46
22.47
22.46
+0.18
2
800
10:06:10
22.46
22.47
22.47
+0.19
1
798
10:06:08
22.45
22.46
22.46
+0.18
1
797
10:05:49
22.44
22.46
22.44
+0.16
2
796
10:05:22
22.44
22.46
22.44
+0.16
5
794
10:04:59
22.44
22.46
22.44
+0.16
2
789
10:04:09
22.43
22.46
22.43
+0.15
2
787
10:04:07
22.43
22.46
22.43
+0.15
2
785
10:03:19
22.43
22.45
22.43
+0.15
2
783
10:02:28
22.42
22.46
22.42
+0.14
2
781
10:01:39
22.45
22.46
22.46
+0.18
5
779
10:01:38
22.45
22.46
22.45
+0.17
2
774
10:01:30
22.44
22.45
22.45
+0.17
5
772
10:00:48
22.44
22.46
22.44
+0.16
2
767
10:00:08
22.44
22.46
22.46
+0.18
1
765
09:59:58
22.44
22.46
22.44
+0.16
2
764
09:59:07
22.45
22.46
22.45
+0.17
2
762
09:58:42
22.47
22.48
22.47
+0.19
12
760
09:58:17
22.46
22.48
22.46
+0.18
2
748
09:57:55
22.46
22.47
22.47
+0.19
3
746
09:57:36
22.45
22.47
22.47
+0.19
1
743
09:57:27
22.45
22.47
22.45
+0.17
2
742
09:57:10
22.44
22.46
22.46
+0.18
1
740
09:56:37
22.46
22.47
22.45
+0.17
1
739
09:56:37
22.46
22.47
22.46
+0.18
1
738
09:56:27
22.46
22.47
22.47
+0.19
2
737
09:55:46
22.46
22.48
22.46
+0.18
2
735
09:55:13
22.46
22.48
22.46
+0.18
1
733
09:54:56
22.45
22.47
22.45
+0.17
2
732
09:54:38
22.45
22.46
22.46
+0.18
10
730
09:54:06
22.45
22.46
22.45
+0.17
2
720
09:53:16
22.42
22.44
22.42
+0.14
2
718
09:53:12
22.43
22.44
22.43
+0.15
3
716
09:53:05
22.44
22.45
22.44
+0.16
1
713
09:52:39
22.45
22.46
22.45
+0.17
3
712
09:52:26
22.47
22.48
22.47
+0.19
2
709
09:51:35
22.47
22.48
22.47
+0.19
2
707
09:51:16
22.48
22.49
22.48
+0.20
2
705
09:50:53
22.47
22.49
22.47
+0.19
3
703
09:50:46
22.46
22.47
22.47
+0.19
13
700
09:50:45
22.46
22.47
22.46
+0.18
2
687
09:49:55
22.46
22.47
22.46
+0.18
2
685
09:49:16
22.46
22.47
22.46
+0.18
1
683
09:49:05
22.46
22.47
22.46
+0.18
2
682
09:48:14
22.45
22.47
22.45
+0.17
2
680
09:48:10
22.45
22.47
22.47
+0.19
1
678
09:48:04
22.45
22.46
22.46
+0.18
10
677
09:47:48
22.45
22.46
22.45
+0.17
4
667
09:47:35
22.45
22.47
22.45
+0.17
3
663
09:47:29
22.45
22.47
22.45
+0.17
2
660
09:47:24
22.45
22.47
22.45
+0.17
2
658
09:46:57
22.45
22.47
22.45
+0.17
35
656
09:46:34
22.45
22.47
22.45
+0.17
2
621
09:46:02
22.45
22.49
22.45
+0.17
4
619
09:45:44
22.45
22.48
22.45
+0.17
2
615
09:45:34
22.47
22.49
22.47
+0.19
4
613
09:45:09
22.47
22.50
22.50
+0.22
1
609
09:44:53
22.47
22.50
22.47
+0.19
2
608
09:44:03
22.47
22.50
22.47
+0.19
2
606
09:43:13
22.49
22.52
22.48
+0.20
8
604
09:43:13
22.49
22.52
22.49
+0.21
6
596
09:43:13
22.50
22.52
22.49
+0.21
1
590
09:43:13
22.50
22.52
22.50
+0.22
1
589
09:42:23
22.49
22.56
22.49
+0.21
2
588
09:41:48
22.49
22.50
22.50
+0.22
2
586
09:41:32
22.49
22.50
22.49
+0.21
2
584
09:40:42
22.49
22.50
22.49
+0.21
2
582
09:40:25
22.50
22.52
22.50
+0.22
3
580
09:40:18
22.50
22.52
22.50
+0.22
12
577
09:39:52
22.50
22.54
22.50
+0.22
2
565
09:39:10
22.50
22.55
22.55
+0.27
1
563
09:39:02
22.50
22.55
22.50
+0.22
2
562
09:38:39
22.50
22.53
22.57
+0.29
83
560
09:38:39
22.50
22.53
22.56
+0.28
72
477
09:38:39
22.50
22.53
22.55
+0.27
18
405
09:38:39
22.50
22.53
22.54
+0.26
1
387
09:38:39
22.50
22.53
22.53
+0.25
3
386
09:38:13
22.50
22.53
22.53
+0.25
1
383
09:38:11
22.50
22.53
22.50
+0.22
2
382
09:38:00
22.52
22.53
22.53
+0.25
4
380
09:37:37
22.51
22.52
22.52
+0.24
6
376
09:37:36
22.51
22.52
22.51
+0.23
6
370
09:37:32
22.50
22.51
22.51
+0.23
2
364
09:37:21
22.50
22.51
22.50
+0.22
2
362
09:36:55
22.51
22.52
22.51
+0.23
35
360
09:36:31
22.51
22.52
22.51
+0.23
2
325
09:36:21
22.50
22.51
22.51
+0.23
6
323
09:35:41
22.50
22.51
22.50
+0.22
2
317
09:34:50
22.50
22.52
22.50
+0.22
2
315
09:34:00
22.50
22.52
22.50
+0.22
2
313
09:33:10
22.51
22.53
22.51
+0.23
2
311
09:32:33
22.52
22.55
22.52
+0.24
15
309
09:32:20
22.51
22.55
22.51
+0.23
2
294
09:31:53
22.51
22.55
22.51
+0.23
4
292
09:31:41
22.51
22.55
22.51
+0.23
1
288
09:31:30
22.51
22.55
22.50
+0.22
1
287
09:31:30
22.51
22.55
22.51
+0.23
1
286
09:31:16
22.51
22.55
22.51
+0.23
1
285
09:30:18
22.51
22.55
22.55
+0.27
1
284
09:30:10
22.51
22.55
22.55
+0.27
1
283
09:27:30
22.50
22.51
22.51
+0.23
14
282
09:27:26
22.51
22.55
22.51
+0.23
1
268
09:25:55
22.50
22.55
22.50
+0.22
1
267
09:23:30
22.50
22.55
22.50
+0.22
3
266
09:22:29
22.50
22.52
22.52
+0.24
5
263
09:21:09
22.49
22.50
22.50
+0.22
5
258
09:21:09
22.49
22.52
22.49
+0.21
1
253
09:21:02
22.49
22.50
22.50
+0.22
1
252
09:20:41
22.49
22.50
22.49
+0.21
15
251
09:20:23
22.50
22.53
22.50
+0.22
1
236
09:19:46
22.52
22.56
22.52
+0.24
1
235
09:19:45
22.53
22.56
22.53
+0.25
17
234
09:19:10
22.52
22.53
22.53
+0.25
29
217
09:19:03
22.50
22.52
22.52
+0.24
1
188
09:18:49
22.50
22.51
22.51
+0.23
1
187
09:18:25
22.49
22.50
22.50
+0.22
2
186
09:17:17
22.49
22.50
22.50
+0.22
1
184
09:17:11
22.48
22.49
22.49
+0.21
2
183
09:16:34
22.47
22.48
22.48
+0.20
8
181
09:15:35
22.47
22.48
22.47
+0.19
10
173
09:15:30
22.47
22.48
22.47
+0.19
1
163
09:13:45
22.46
22.47
22.47
+0.19
10
162
09:13:31
22.46
22.47
22.47
+0.19
1
152
09:12:26
22.46
22.47
22.47
+0.19
1
151
09:11:24
22.46
22.47
22.46
+0.18
3
150
09:10:30
22.45
22.46
22.46
+0.18
5
147
09:09:27
22.46
22.47
22.46
+0.18
25
142
09:07:11
22.46
22.47
22.47
+0.19
2
117
09:07:00
22.46
22.48
22.46
+0.18
2
115
09:06:45
22.46
22.47
22.47
+0.19
4
113
09:06:41
22.45
22.46
22.46
+0.18
5
109
09:05:21
22.45
22.46
22.45
+0.17
1
104
09:05:10
22.45
22.46
22.45
+0.17
5
103
09:05:07
22.45
22.46
22.46
+0.18
1
98
09:04:58
22.45
22.46
22.45
+0.17
3
97
09:04:54
22.45
22.46
22.46
+0.18
2
94
09:04:44
22.45
22.46
22.46
+0.18
1
92
09:03:45
22.43
22.46
22.43
+0.15
2
91
09:03:35
22.43
22.46
22.43
+0.15
10
89
09:03:07
22.43
22.46
22.43
+0.15
10
79
09:02:21
22.43
22.45
22.43
+0.15
1
69
09:02:12
22.43
22.44
22.44
+0.16
4
68
09:00:05
--
--
22.32
+0.04
46
64
其他人也逛...
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
AirPods Max 2
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
麥當勞大麥克 好禮即享券
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
麥當勞勁辣鷄腿堡 好禮即享券
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
麥當勞嫩煎鷄腿堡 好禮即享券
POCO X8 Pro Max 12G/512G
麥當勞滿福堡 好禮即享券
個股名稱
台股本週上漲2464點 上市總市...
迎接Vera Rubin 黃仁勳：在台A...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎-KY：AI帶動PCB產業千載難...
‧
東南亞供應鏈重組 研華檳城擴...
‧
證交所研議加密貨幣2指引 助上...
更多
加密貨幣
比特幣
BTC
73616.86
-722.71
-0.97%
以太幣
ETH
2024.15
2.06
0.10%
瑞波幣
XRP
1.32
0.01
1.06%
比特幣現金
BCH
303.90
-30.02
-8.99%
萊特幣
LTC
51.99
0.07
0.13%
卡達幣
ADA
0.233980
0.00
-1.30%
波場幣
TRX
0.345149
-0.02
-6.15%
恆星幣
XLM
0.213018
0.05
30.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
