最新[公告] 聯發科:董事會決議發行海外第一次無擔保轉換公司債熱門[公告] 拍檔:公告本公司董事會通過115年第二季合併財務報表
更新報價

中信美國公債20年  (00795B) ETF 上櫃

26.86 ▲+0.16 +0.60% 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 5,146 26.86 1 26.87 794 26.76 26.87 26.76 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8626.8726.86+0.1615146
13:30:0026.8626.8726.86+0.16155145
13:23:2526.8526.8626.85+0.1515130
13:22:5526.8526.8626.85+0.1515129
13:22:5426.8526.8626.85+0.1515128
13:21:1126.8526.8626.85+0.1555127
13:20:1926.8526.8626.86+0.1615122
13:20:1726.8526.8626.86+0.1615121
13:18:2826.8526.8626.85+0.1515120
13:15:5126.8526.8626.85+0.1535119
13:14:0226.8526.8726.85+0.1585116
13:13:3426.8526.8726.85+0.1545108
13:13:1326.8626.8726.86+0.1625104
13:13:1326.8626.8726.86+0.16135102
13:12:3826.8626.8726.87+0.1715089
13:11:4426.8626.8726.87+0.1715088
13:11:1626.8626.8726.87+0.1725087
13:05:3026.8626.8726.87+0.17205085
13:04:4626.8626.8726.87+0.17205065
13:04:2026.8626.8726.87+0.17935045
13:04:1126.8626.8726.87+0.171004952
13:04:0026.8626.8726.87+0.171004852
12:58:2326.8626.8726.86+0.1674752
12:57:3026.8626.8726.86+0.1634745
12:57:1526.8626.8726.86+0.16134742
12:56:2626.8526.8626.87+0.17144729
12:56:2626.8526.8626.86+0.1664715
12:53:3426.8626.8726.86+0.1614709
12:51:2926.8626.8726.86+0.1694708
12:50:2626.8626.8726.86+0.1614699
12:49:2726.8626.8726.86+0.1664698
12:49:1426.8626.8726.86+0.1654692
12:48:5926.8626.8726.86+0.1674687
12:48:0126.8626.8726.86+0.1614680
12:47:1726.8626.8726.86+0.1614679
12:46:5526.8626.8726.86+0.1654678
12:46:2726.8626.8726.86+0.1624673
12:44:3226.8626.8726.86+0.16154671
12:41:2826.8626.8726.87+0.1734656
12:41:1626.8626.8726.87+0.1754653
12:40:4426.8626.8726.87+0.1714648
12:39:0726.8526.8626.86+0.16484647
12:38:3626.8526.8626.86+0.16104599
12:37:1926.8526.8626.86+0.1624589
12:36:3026.8526.8626.85+0.1524587
12:35:1026.8526.8626.85+0.15104585
12:33:4026.8426.8526.85+0.15154575
12:33:3126.8526.8626.85+0.1514560
12:30:0226.8426.8626.86+0.1614559
12:28:4226.8526.8626.85+0.15104558
12:28:2026.8426.8526.85+0.15104548
12:28:0126.8426.8526.84+0.1424538
12:25:5226.8426.8526.84+0.14104536
12:23:1126.8426.8526.84+0.1434526
12:19:4026.8526.8626.85+0.1534523
12:19:4026.8426.8526.85+0.15424520
12:19:1626.8326.8426.84+0.1454478
12:15:5026.8426.8526.84+0.1424473
12:14:5826.8426.8526.84+0.1454471
12:14:4426.8426.8526.84+0.14104466
12:10:4326.8326.8426.84+0.14144456
12:01:2126.8426.8526.84+0.1414442
12:01:1026.8326.8426.84+0.141994441
12:00:2026.8326.8426.84+0.1414242
11:59:1226.8326.8426.83+0.1324241
11:54:2626.8326.8426.83+0.1314239
11:52:0926.8326.8426.83+0.13204238
11:41:2326.8326.8426.84+0.1414218
11:41:1826.8326.8426.83+0.13104217
11:40:4126.8326.8426.83+0.13114207
11:40:1826.8326.8426.83+0.1314196
11:39:3426.8326.8426.83+0.1314195
11:39:0526.8326.8426.83+0.1354194
11:38:0026.8326.8426.84+0.1414189
11:37:3326.8326.8426.83+0.1314188
11:37:2526.8326.8426.83+0.1324187
11:37:0226.8326.8426.83+0.1344185
11:36:5026.8326.8426.83+0.1364181
11:32:1626.8326.8426.83+0.1324175
11:31:2126.8326.8426.84+0.14874173
11:31:0226.8326.8426.84+0.141304086
11:30:3526.8326.8426.83+0.1383956
11:28:4426.8326.8426.83+0.1313948
11:26:1826.8326.8426.83+0.1363947
11:20:3926.8326.8426.84+0.1413941
11:15:5626.8326.8426.83+0.1353940
11:15:2126.8326.8426.83+0.1313935
11:15:0526.8326.8426.83+0.13353934
11:14:0826.8326.8426.83+0.1313899
11:12:5326.8326.8426.84+0.1463898
11:12:3826.8326.8426.83+0.1313892
10:58:4026.8326.8426.83+0.1373891
10:58:3426.8326.8426.83+0.1323884
10:56:1726.8326.8426.83+0.1313882
10:54:4726.8326.8426.83+0.13113881
10:54:1526.8326.8426.84+0.141003870
10:50:2626.8326.8426.84+0.1423770
10:49:4426.8326.8426.84+0.1413768
10:48:4426.8326.8426.84+0.1433767
10:41:4126.8326.8426.83+0.134003764
10:38:1926.8326.8426.83+0.134003364
10:36:2726.8326.8426.84+0.141502964
10:36:0126.8326.8426.84+0.1452814
10:34:3226.8326.8426.84+0.1422809
10:31:5926.8326.8426.84+0.1422807
10:31:3426.8326.8426.83+0.13102805
10:31:0226.8326.8426.83+0.1352795
10:30:5726.8326.8426.84+0.1492790
10:29:1426.8326.8426.83+0.1312781
10:22:0926.8326.8426.83+0.134002780
10:21:0626.8326.8426.84+0.1492380
10:21:0226.8426.8526.84+0.143582371
10:20:1026.8426.8526.85+0.1512013
10:20:0026.8426.8526.84+0.1412012
10:19:4326.8426.8526.84+0.1442011
10:17:2526.8426.8526.84+0.1412007
10:16:3926.8426.8526.85+0.154002006
10:14:5326.8426.8626.86+0.1611606
10:14:4226.8426.8526.86+0.164501605
10:14:4226.8426.8526.85+0.15491155
10:14:4226.8426.8526.85+0.1511106
10:14:2026.8326.8426.84+0.1421105
10:14:0526.8326.8426.84+0.14101103
10:13:2826.8326.8426.84+0.14101093
10:13:1426.8326.8426.84+0.1471083
10:10:2226.8326.8426.84+0.1411076
10:10:0226.8326.8426.83+0.1311075
10:10:0026.8326.8426.84+0.1411074
10:09:3926.8326.8426.83+0.1321073
10:09:1226.8326.8426.83+0.1311071
10:08:5526.8326.8426.84+0.1421070
10:08:2726.8326.8426.84+0.1451068
10:06:5526.8326.8426.84+0.1411063
10:06:2826.8326.8426.84+0.14181062
10:04:2326.8326.8426.84+0.1411044
10:03:2126.8326.8426.84+0.1411043
10:01:0026.8326.8426.83+0.13101042
10:00:2726.8326.8426.83+0.13111032
10:00:0426.8326.8426.83+0.1311021
09:57:1326.8326.8426.84+0.1411020
09:56:4226.8326.8426.83+0.1311019
09:56:4226.8326.8426.84+0.1411018
09:53:2726.8326.8426.83+0.1361017
09:50:3426.8326.8426.83+0.1311011
09:50:1426.8326.8426.83+0.1351010
09:50:0626.8326.8426.83+0.1311005
09:50:0426.8326.8426.84+0.1411004
09:48:1026.8326.8426.84+0.1411003
09:46:0826.8326.8426.83+0.1331002
09:45:1126.8326.8426.83+0.131999
09:44:0726.8326.8426.83+0.132998
09:43:2626.8326.8426.84+0.141996
09:40:5426.8326.8426.83+0.131995
09:40:0826.8326.8426.83+0.131994
09:38:5626.8326.8426.83+0.131993
09:36:5826.8326.8426.84+0.142992
09:36:4826.8326.8426.84+0.141990
09:35:2126.8226.8426.84+0.142989
09:34:5126.8226.8426.82+0.1210987
09:31:0926.8226.8426.82+0.121977
09:30:1026.8226.8426.82+0.121976
09:30:1026.8226.8326.83+0.131975
09:26:4326.8226.8326.83+0.1344974
09:24:5226.8126.8226.83+0.13484930
09:24:5226.8126.8226.82+0.1215446
09:24:5226.8126.8226.82+0.121431
09:24:3226.8126.8226.81+0.115430
09:23:4426.8026.8126.81+0.115425
09:22:4426.8026.8126.81+0.112420
09:22:2726.8026.8126.80+0.102418
09:21:3226.8126.8226.81+0.111416
09:20:5926.8026.8126.81+0.1118415
09:20:3626.8026.8126.80+0.101397
09:20:0926.8026.8126.81+0.112396
09:18:0126.7926.8026.80+0.101394
09:17:1026.7926.8026.80+0.105393
09:16:1826.7926.8026.79+0.091388
09:14:1426.8026.8126.80+0.102387
09:14:1426.7926.8026.80+0.101385
09:13:2526.8026.8126.80+0.1013384
09:13:1626.8026.8126.80+0.101371
09:11:0226.8026.8126.80+0.102370
09:10:4626.8026.8126.81+0.11200368
09:10:1026.8026.8126.80+0.101168
09:09:1526.8026.8126.80+0.101167
09:08:4826.8026.8126.80+0.103166
09:08:2626.8026.8226.80+0.1061163
09:08:0926.7926.8026.80+0.1016102
09:07:5626.8026.8226.80+0.10286
09:07:5626.8026.8226.82+0.12284
09:07:0326.7926.8326.83+0.13282
09:06:5026.7926.8026.80+0.10680
09:06:2426.7926.8026.80+0.10274
09:05:4726.7926.8026.80+0.10172
09:02:08----26.76+0.067171
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62822.88 -1,085.75 -1.70%
以太幣ETH 1864.88 -43.71 -2.29%
瑞波幣XRP 1.06 -0.01 -1.20%
比特幣現金BCH 208.61 -2.53 -1.20%
萊特幣LTC 44.75 -0.66 -1.45%
卡達幣ADA 0.170459 0.01 5.21%
波場幣TRX 0.326203 0.00 0.27%
恆星幣XLM 0.172814 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。