中信美國公債20年  (00795B) ETF 上櫃

29.78 ▲+0.11 +0.37% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 3,579 29.77 547 29.78 16 29.72 29.80 29.72 29.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:35:0129.7729.7829.78+0.111043579
10:34:5529.7729.7829.78+0.112003475
10:34:3129.7729.7829.78+0.1113275
10:33:5929.7729.7829.77+0.1013274
10:33:4529.7729.7829.77+0.1013273
10:31:4429.7729.7829.77+0.1093272
10:28:5529.7729.7829.77+0.1013263
10:27:2329.7729.7829.77+0.10403262
10:27:0529.7729.7829.77+0.10203222
10:26:1129.7729.7829.77+0.1033202
10:25:5529.7729.7829.77+0.1013199
10:25:4629.7729.7829.77+0.1053198
10:24:1929.7729.7829.77+0.1023193
10:23:5129.7729.7829.77+0.1063191
10:23:2329.7729.7829.77+0.1013185
10:23:1629.7729.7829.77+0.1023184
10:22:1729.7729.7829.77+0.1053182
10:21:4929.7629.7729.77+0.1053177
10:20:3529.7629.7729.77+0.1013172
10:18:5829.7729.7829.77+0.101003171
10:18:3829.7729.7829.77+0.1033071
10:18:2829.7729.7829.77+0.1023068
10:16:4229.7729.7829.77+0.10303066
10:16:3429.7729.7829.77+0.10103036
10:16:1929.7729.7829.77+0.1013026
10:15:1829.7729.7829.77+0.1013025
10:15:1229.7729.7829.77+0.10103024
10:15:1029.7729.7829.78+0.1113014
10:13:3929.7729.7829.78+0.1153013
10:13:0329.7729.7829.78+0.1123008
10:10:1829.7729.7829.78+0.1113006
10:09:5829.7829.7929.78+0.11133005
10:09:5029.7829.7929.78+0.1112992
10:08:3729.7829.7929.78+0.11202991
10:08:2129.7829.7929.78+0.1122971
10:08:2029.7829.7929.78+0.1112969
10:07:5929.7829.7929.78+0.11302968
10:07:3229.7829.7929.78+0.11602938
10:07:1429.7829.7929.78+0.11142878
10:07:0129.7829.7929.78+0.1122864
10:06:5929.7829.7929.78+0.1122862
10:06:5429.7829.7929.78+0.1122860
10:06:4429.7829.7929.78+0.1112858
10:04:5329.7829.7929.79+0.1252857
10:03:5329.7829.7929.79+0.1212852
10:03:1529.7829.7929.78+0.1122851
10:01:1829.7829.7929.79+0.12232849
09:59:4729.7829.7929.79+0.1232826
09:59:3729.7829.7929.79+0.1222823
09:58:5529.7829.7929.79+0.1222821
09:57:4229.7829.7929.78+0.11402819
09:56:4429.7729.7829.78+0.11472779
09:56:3529.7729.7829.78+0.1152732
09:56:2629.7729.7829.78+0.1152727
09:56:0529.7729.7829.78+0.11602722
09:56:0429.7729.7829.78+0.11602662
09:55:0729.7729.7829.77+0.1012602
09:54:4029.7729.7829.77+0.1022601
09:52:3829.7729.7829.77+0.1032599
09:52:3229.7729.7829.77+0.1032596
09:51:5929.7729.7829.77+0.1012593
09:51:5029.7829.7929.78+0.1182592
09:51:2229.7829.7929.78+0.1112584
09:50:5929.7829.7929.78+0.1192583
09:50:3429.7829.7929.78+0.1112574
09:49:2629.7829.7929.78+0.1142573
09:48:5429.7829.7929.78+0.1122569
09:48:2929.7829.7929.78+0.1172567
09:48:1829.7829.7929.78+0.1122560
09:48:1629.7829.7929.78+0.1112558
09:43:0829.7929.8029.79+0.1212557
09:42:5529.7929.8029.79+0.1212556
09:42:4929.7829.8029.78+0.1122555
09:42:0529.7929.8029.79+0.12102553
09:41:5629.7829.7929.79+0.1212543
09:41:4029.7929.8029.79+0.12492542
09:41:3329.7929.8029.79+0.1212493
09:41:2929.7829.8029.78+0.1162492
09:41:2829.7829.7929.79+0.12202486
09:40:2029.7929.8029.79+0.1212466
09:40:1129.7929.8029.79+0.12362465
09:39:3729.7929.8029.79+0.1222429
09:39:1029.7929.8029.79+0.12102427
09:38:3729.7929.8029.79+0.1222417
09:38:3129.7929.8029.79+0.1212415
09:38:2829.7929.8029.79+0.1222414
09:38:1429.7929.8029.79+0.1212412
09:38:0029.7929.8029.79+0.1292411
09:37:5329.7929.8029.79+0.1212402
09:37:4729.7829.7929.79+0.12602401
09:37:3329.7829.7929.79+0.1252341
09:37:1629.7829.7929.79+0.1212336
09:37:1629.7829.7929.79+0.1222335
09:37:1529.7829.7929.79+0.12302333
09:36:0729.7829.7929.79+0.121172303
09:36:0329.7829.7929.78+0.1112186
09:35:5829.7829.7929.79+0.1212185
09:35:2429.7829.7929.78+0.1112184
09:34:2329.7829.7929.78+0.1112183
09:34:1529.7829.7929.78+0.1112182
09:32:2429.7829.8029.80+0.1312181
09:31:2529.7829.7929.79+0.122242180
09:31:2529.7829.7929.79+0.1261956
09:30:5529.7829.7929.79+0.1211950
09:30:1029.7829.7929.78+0.1111949
09:30:1029.7829.7929.79+0.1211948
09:29:4229.7729.7829.78+0.1151947
09:29:4229.7729.7829.78+0.111251942
09:29:2829.7829.7929.78+0.1121817
09:29:1929.7829.7929.78+0.11631815
09:29:1829.7829.7929.78+0.1131752
09:28:5429.7829.7929.78+0.1111749
09:28:3629.7829.7929.78+0.11301748
09:28:3529.7729.7829.78+0.11601718
09:27:5929.7729.7829.78+0.1111658
09:27:3229.7829.7929.78+0.11691657
09:24:3829.7829.7929.79+0.1221588
09:23:4229.7829.7929.79+0.1231586
09:23:3029.7829.7929.78+0.1121583
09:23:1929.7829.7929.78+0.1111581
09:22:2829.7829.7929.78+0.1141580
09:22:2129.7829.7929.79+0.1211576
09:22:1229.7829.7929.78+0.1121575
09:21:3829.7729.7829.78+0.11601573
09:20:4029.7729.7829.77+0.1051513
09:20:3629.7729.7829.77+0.1011508
09:18:2729.7829.7929.78+0.1121507
09:18:0829.7829.7929.78+0.1111505
09:17:5729.7829.7929.78+0.1131504
09:17:1829.7829.7929.78+0.1161501
09:16:5129.7829.7929.78+0.1111495
09:16:0329.7829.7929.78+0.1141494
09:15:4429.7729.7829.78+0.11211490
09:14:2929.7729.7829.78+0.11451469
09:14:2129.7729.7829.77+0.10301424
09:14:1729.7729.7829.77+0.1021394
09:14:0229.7729.7829.78+0.1111392
09:13:2329.7729.7829.78+0.111021391
09:13:2129.7729.7829.78+0.1111289
09:13:0829.7729.7829.77+0.1021288
09:12:3929.7729.7829.77+0.1031286
09:12:1929.7729.7829.77+0.1011283
09:11:5729.7729.7829.77+0.1021282
09:11:4029.7729.7829.77+0.1011280
09:11:2729.7729.7829.77+0.1011279
09:11:1629.7729.7829.78+0.1111278
09:11:0629.7729.7829.78+0.11101277
09:10:5629.7729.7829.77+0.1011267
09:10:4829.7729.7829.78+0.11101266
09:08:3329.7729.7829.78+0.1111256
09:08:2429.7729.7829.78+0.1111255
09:08:0329.7729.7829.77+0.1051254
09:07:4229.7729.7829.78+0.1131249
09:06:4029.7729.7829.78+0.1111246
09:06:0629.7729.7829.78+0.1131245
09:06:0129.7629.7729.77+0.10121242
09:05:5829.7629.7729.76+0.0951230
09:05:5329.7529.7629.76+0.09261225
09:05:2229.7629.7729.75+0.08971199
09:05:2229.7629.7729.76+0.0951102
09:05:0429.7629.7729.76+0.0911097
09:03:5929.7629.7729.76+0.0921096
09:03:4029.7529.7629.76+0.0931094
09:03:3729.7529.7629.76+0.0911091
09:02:5929.7529.7629.76+0.0911090
09:02:5829.7529.7629.75+0.08101089
09:02:1429.7529.7629.76+0.0991079
09:02:1029.7629.7729.76+0.0911070
09:02:0429.7629.7729.77+0.1061069
09:02:0329.7629.7729.76+0.09161063
09:01:3029.7629.7729.77+0.10101047
09:01:2329.7629.7729.76+0.0921037
09:01:2229.7529.7629.76+0.0921035
09:01:2129.7429.7529.75+0.0831033
09:01:1229.7429.7529.75+0.0821030
09:01:0729.7429.7529.74+0.0711028
09:01:0429.7429.7529.75+0.0811027
09:00:4529.7329.7429.74+0.0711026
09:00:0629.7229.7529.72+0.054991025
09:00:06----29.72+0.05506526
 
加密貨幣
比特幣BTC 81730.53 -1,994.39 -2.38%
以太幣ETH 1886.38 -22.64 -1.19%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 328.34 -25.62 -7.24%
萊特幣LTC 89.04 -2.45 -2.68%
卡達幣ADA 0.704676 -0.03 -4.18%
波場幣TRX 0.225387 0.00 1.07%
恆星幣XLM 0.273616 0.01 5.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。