最新王健全：若中東衝突擴大恐衝擊全球經濟1個百分點熱門NET ZERO DAY秀技術工研院：淨零不是成本是商機

更新報價

中信美國公債20年 (00795B) ETF 上櫃

29.55 ▲+0.25 +0.85% 7.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	25,774	29.54	278	29.55	9	29.28	29.85	29.28	29.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.54	29.55	29.55	+0.25	10	25774
13:30:00	29.54	29.55	29.55	+0.25	73	25764
13:24:40	29.54	29.55	29.54	+0.24	2	25691
13:24:29	29.53	29.55	29.53	+0.23	60	25689
13:24:29	29.54	29.55	29.54	+0.24	1	25629
13:24:20	29.54	29.55	29.54	+0.24	1	25628
13:24:15	29.54	29.55	29.54	+0.24	12	25627
13:24:13	29.54	29.55	29.54	+0.24	15	25615
13:24:00	29.54	29.55	29.53	+0.23	6	25600
13:24:00	29.54	29.55	29.54	+0.24	5	25594
13:23:56	29.53	29.55	29.53	+0.23	10	25589
13:23:53	29.53	29.55	29.53	+0.23	10	25579
13:23:50	29.54	29.55	29.54	+0.24	10	25569
13:23:47	29.54	29.55	29.54	+0.24	10	25559
13:23:43	29.54	29.55	29.54	+0.24	10	25549
13:23:40	29.54	29.55	29.54	+0.24	10	25539
13:23:37	29.54	29.55	29.54	+0.24	10	25529
13:23:33	29.54	29.55	29.54	+0.24	10	25519
13:23:32	29.54	29.55	29.54	+0.24	1	25509
13:23:30	29.54	29.55	29.54	+0.24	10	25508
13:23:27	29.54	29.55	29.54	+0.24	10	25498
13:23:23	29.54	29.55	29.54	+0.24	10	25488
13:23:20	29.54	29.55	29.54	+0.24	3	25478
13:23:20	29.54	29.55	29.54	+0.24	10	25475
13:23:17	29.54	29.55	29.54	+0.24	10	25465
13:23:14	29.54	29.55	29.54	+0.24	10	25455
13:23:10	29.54	29.55	29.54	+0.24	10	25445
13:23:07	29.54	29.55	29.54	+0.24	10	25435
13:23:04	29.54	29.55	29.54	+0.24	10	25425
13:23:00	29.54	29.55	29.54	+0.24	10	25415
13:22:57	29.54	29.55	29.54	+0.24	10	25405
13:22:54	29.53	29.55	29.53	+0.23	10	25395
13:22:50	29.53	29.55	29.53	+0.23	10	25385
13:22:47	29.54	29.55	29.54	+0.24	10	25375
13:22:44	29.54	29.55	29.54	+0.24	10	25365
13:22:40	29.54	29.55	29.54	+0.24	10	25355
13:22:37	29.54	29.55	29.54	+0.24	10	25345
13:22:34	29.53	29.55	29.53	+0.23	10	25335
13:22:31	29.54	29.55	29.54	+0.24	10	25325
13:22:29	29.54	29.55	29.55	+0.25	2	25315
13:22:27	29.54	29.55	29.54	+0.24	10	25313
13:22:24	29.54	29.55	29.54	+0.24	10	25303
13:22:21	29.54	29.55	29.54	+0.24	10	25293
13:22:17	29.54	29.55	29.54	+0.24	10	25283
13:22:14	29.54	29.55	29.54	+0.24	10	25273
13:22:11	29.54	29.55	29.54	+0.24	10	25263
13:22:07	29.54	29.55	29.54	+0.24	10	25253
13:22:04	29.53	29.55	29.53	+0.23	10	25243
13:22:01	29.53	29.55	29.53	+0.23	10	25233
13:21:57	29.53	29.55	29.53	+0.23	10	25223
13:21:54	29.54	29.55	29.53	+0.23	8	25213
13:21:54	29.54	29.55	29.54	+0.24	2	25205
13:21:54	29.54	29.55	29.55	+0.25	1	25203
13:21:51	29.54	29.55	29.54	+0.24	10	25202
13:21:48	29.54	29.55	29.54	+0.24	10	25192
13:21:45	29.54	29.55	29.54	+0.24	3	25182
13:21:44	29.54	29.55	29.54	+0.24	10	25179
13:21:41	29.54	29.55	29.54	+0.24	10	25169
13:21:38	29.54	29.55	29.54	+0.24	10	25159
13:21:34	29.54	29.55	29.54	+0.24	10	25149
13:21:31	29.54	29.55	29.54	+0.24	10	25139
13:21:28	29.54	29.55	29.54	+0.24	10	25129
13:21:27	29.54	29.55	29.54	+0.24	1	25119
13:21:24	29.54	29.55	29.54	+0.24	10	25118
13:21:21	29.54	29.55	29.54	+0.24	10	25108
13:21:18	29.54	29.55	29.54	+0.24	10	25098
13:21:14	29.54	29.55	29.54	+0.24	10	25088
13:21:11	29.54	29.55	29.54	+0.24	10	25078
13:21:08	29.54	29.55	29.54	+0.24	10	25068
13:21:05	29.54	29.55	29.54	+0.24	10	25058
13:21:01	29.54	29.55	29.54	+0.24	10	25048
13:20:58	29.54	29.55	29.54	+0.24	10	25038
13:20:55	29.54	29.55	29.54	+0.24	10	25028
13:20:51	29.54	29.55	29.54	+0.24	10	25018
13:20:48	29.54	29.55	29.54	+0.24	10	25008
13:20:45	29.54	29.55	29.54	+0.24	10	24998
13:20:41	29.54	29.55	29.54	+0.24	10	24988
13:20:38	29.54	29.55	29.54	+0.24	10	24978
13:20:35	29.54	29.55	29.54	+0.24	10	24968
13:20:31	29.54	29.55	29.54	+0.24	10	24958
13:20:28	29.54	29.55	29.54	+0.24	10	24948
13:20:26	29.53	29.54	29.54	+0.24	18	24938
13:20:25	29.53	29.54	29.53	+0.23	10	24920
13:20:22	29.53	29.54	29.53	+0.23	10	24910
13:20:20	29.53	29.54	29.53	+0.23	2	24900
13:20:18	29.53	29.54	29.53	+0.23	10	24898
13:20:15	29.53	29.54	29.53	+0.23	10	24888
13:20:12	29.53	29.54	29.53	+0.23	10	24878
13:20:08	29.53	29.54	29.53	+0.23	10	24868
13:20:05	29.53	29.54	29.53	+0.23	10	24858
13:20:02	29.53	29.54	29.53	+0.23	10	24848
13:20:01	29.53	29.54	29.54	+0.24	1	24838
13:19:58	29.53	29.54	29.54	+0.24	1	24837
13:19:58	29.53	29.54	29.53	+0.23	10	24836
13:19:55	29.53	29.54	29.53	+0.23	10	24826
13:19:52	29.53	29.54	29.53	+0.23	10	24816
13:19:48	29.53	29.54	29.53	+0.23	10	24806
13:19:45	29.53	29.54	29.53	+0.23	10	24796
13:19:42	29.53	29.54	29.53	+0.23	10	24786
13:19:40	29.52	29.53	29.53	+0.23	209	24776
13:19:39	29.52	29.53	29.52	+0.22	10	24567
13:19:35	29.52	29.53	29.52	+0.22	10	24557
13:19:32	29.52	29.53	29.53	+0.23	1	24547
13:19:32	29.52	29.53	29.52	+0.22	10	24546
13:19:29	29.52	29.53	29.52	+0.22	10	24536
13:19:25	29.52	29.53	29.52	+0.22	10	24526
13:19:19	29.53	29.54	29.53	+0.23	10	24516
13:19:15	29.53	29.54	29.53	+0.23	10	24506
13:19:15	29.53	29.54	29.53	+0.23	10	24496
13:19:15	29.53	29.54	29.53	+0.23	10	24486
13:19:15	29.53	29.54	29.53	+0.23	10	24476
13:19:15	29.53	29.54	29.53	+0.23	10	24466
13:19:15	29.53	29.54	29.53	+0.23	10	24456
13:19:15	29.53	29.54	29.53	+0.23	10	24446
13:19:15	29.53	29.54	29.53	+0.23	10	24436
13:19:15	29.53	29.54	29.53	+0.23	10	24426
13:19:15	29.53	29.54	29.53	+0.23	10	24416
13:19:15	29.53	29.54	29.53	+0.23	10	24406
13:19:15	29.53	29.54	29.53	+0.23	10	24396
13:19:15	29.53	29.54	29.53	+0.23	10	24386
13:19:15	29.53	29.54	29.53	+0.23	10	24376
13:19:15	29.53	29.54	29.53	+0.23	10	24366
13:19:15	29.53	29.54	29.53	+0.23	10	24356
13:19:15	29.53	29.54	29.53	+0.23	10	24346
13:19:15	29.53	29.54	29.53	+0.23	10	24336
13:19:15	29.53	29.54	29.53	+0.23	10	24326
13:19:15	29.53	29.54	29.53	+0.23	10	24316
13:19:15	29.53	29.54	29.53	+0.23	10	24306
13:19:15	29.53	29.54	29.53	+0.23	10	24296
13:19:15	29.53	29.54	29.53	+0.23	10	24286
13:19:15	29.53	29.54	29.53	+0.23	10	24276
13:19:15	29.53	29.54	29.53	+0.23	10	24266
13:19:15	29.53	29.54	29.53	+0.23	10	24256
13:19:15	29.53	29.54	29.53	+0.23	10	24246
13:19:15	29.53	29.54	29.53	+0.23	10	24236
13:19:15	29.53	29.54	29.53	+0.23	10	24226
13:19:15	29.53	29.54	29.53	+0.23	10	24216
13:19:11	29.53	29.54	29.53	+0.23	10	24206
13:19:09	29.53	29.54	29.53	+0.23	10	24196
13:19:08	29.52	29.53	29.53	+0.23	20	24186
13:19:05	29.52	29.53	29.52	+0.22	10	24166
13:19:02	29.52	29.53	29.52	+0.22	10	24156
13:18:59	29.52	29.53	29.52	+0.22	10	24146
13:18:55	29.52	29.53	29.52	+0.22	10	24136
13:18:51	29.52	29.53	29.52	+0.22	10	24126
13:18:48	29.52	29.53	29.52	+0.22	10	24116
13:18:42	29.53	29.54	29.53	+0.23	10	24106
13:18:39	29.53	29.54	29.53	+0.23	10	24096
13:18:35	29.53	29.54	29.53	+0.23	10	24086
13:18:33	29.52	29.53	29.53	+0.23	278	24076
13:18:31	29.52	29.53	29.52	+0.22	10	23798
13:18:28	29.52	29.53	29.52	+0.22	10	23788
13:18:28	29.53	29.54	29.53	+0.23	2	23778
13:18:28	29.53	29.54	29.53	+0.23	10	23776
13:18:28	29.53	29.54	29.53	+0.23	10	23766
13:18:28	29.53	29.54	29.53	+0.23	10	23756
13:18:28	29.53	29.54	29.53	+0.23	10	23746
13:18:28	29.53	29.54	29.53	+0.23	10	23736
13:18:28	29.53	29.54	29.53	+0.23	10	23726
13:18:28	29.53	29.54	29.53	+0.23	10	23716
13:18:28	29.53	29.54	29.53	+0.23	6	23706
13:18:28	29.53	29.54	29.53	+0.23	10	23700
13:18:28	29.53	29.54	29.53	+0.23	10	23690
13:18:25	29.53	29.54	29.53	+0.23	10	23680
13:18:21	29.53	29.54	29.53	+0.23	10	23670
13:18:18	29.53	29.54	29.53	+0.23	10	23660
13:18:16	29.53	29.54	29.53	+0.23	10	23650
13:18:13	29.53	29.54	29.53	+0.23	10	23640
13:18:12	29.53	29.54	29.53	+0.23	1	23630
13:18:09	29.53	29.54	29.53	+0.23	10	23629
13:18:05	29.53	29.54	29.53	+0.23	10	23619
13:18:02	29.53	29.54	29.53	+0.23	10	23609
13:17:58	29.53	29.54	29.53	+0.23	10	23599
13:17:55	29.53	29.54	29.53	+0.23	10	23589
13:17:52	29.53	29.54	29.53	+0.23	10	23579
13:17:50	29.53	29.54	29.54	+0.24	1	23569
13:17:49	29.53	29.54	29.53	+0.23	10	23568
13:17:46	29.53	29.54	29.53	+0.23	10	23558
13:17:43	29.53	29.54	29.53	+0.23	10	23548
13:17:38	29.53	29.54	29.53	+0.23	10	23538
13:17:35	29.53	29.54	29.53	+0.23	10	23528
13:17:32	29.53	29.54	29.53	+0.23	10	23518
13:17:29	29.53	29.54	29.53	+0.23	10	23508
13:17:26	29.53	29.54	29.53	+0.23	10	23498
13:17:23	29.53	29.54	29.53	+0.23	10	23488
13:17:20	29.53	29.54	29.53	+0.23	10	23478
13:17:16	29.53	29.54	29.53	+0.23	10	23468
13:17:13	29.53	29.54	29.53	+0.23	10	23458
13:17:09	29.53	29.54	29.53	+0.23	10	23448
13:17:08	29.53	29.54	29.54	+0.24	490	23438
13:17:05	29.53	29.54	29.53	+0.23	10	22948
13:17:02	29.53	29.54	29.53	+0.23	10	22938
13:16:59	29.53	29.54	29.53	+0.23	10	22928
13:16:56	29.53	29.54	29.53	+0.23	10	22918
13:16:53	29.53	29.54	29.53	+0.23	10	22908
13:16:50	29.53	29.54	29.53	+0.23	10	22898
13:16:47	29.53	29.54	29.53	+0.23	10	22888
13:16:42	29.53	29.54	29.53	+0.23	10	22878
13:16:39	29.53	29.54	29.53	+0.23	10	22868
13:16:36	29.53	29.54	29.53	+0.23	10	22858
13:16:33	29.53	29.54	29.53	+0.23	10	22848
13:16:30	29.53	29.54	29.53	+0.23	10	22838
13:16:27	29.53	29.54	29.53	+0.23	10	22828
13:16:23	29.53	29.54	29.53	+0.23	10	22818
13:16:20	29.53	29.54	29.53	+0.23	10	22808
13:16:17	29.53	29.54	29.53	+0.23	10	22798
13:16:12	29.53	29.54	29.53	+0.23	10	22788
13:16:09	29.53	29.54	29.53	+0.23	10	22778
13:16:06	29.53	29.54	29.53	+0.23	10	22768
13:16:04	29.53	29.54	29.53	+0.23	10	22758
13:16:00	29.53	29.54	29.53	+0.23	10	22748
13:15:57	29.53	29.54	29.53	+0.23	10	22738
13:15:54	29.53	29.54	29.53	+0.23	10	22728
13:15:50	29.53	29.54	29.53	+0.23	10	22718
13:15:46	29.53	29.54	29.53	+0.23	10	22708
13:15:43	29.53	29.54	29.53	+0.23	10	22698
13:15:40	29.53	29.54	29.53	+0.23	10	22688
13:15:37	29.53	29.54	29.53	+0.23	10	22678
13:15:34	29.53	29.54	29.53	+0.23	10	22668
13:15:31	29.53	29.54	29.53	+0.23	10	22658
13:15:10	29.53	29.54	29.54	+0.24	1	22648
13:14:58	29.53	29.54	29.54	+0.24	1	22647
13:14:18	29.54	29.55	29.54	+0.24	40	22646
13:14:08	29.54	29.55	29.54	+0.24	2	22606
13:13:38	29.54	29.55	29.54	+0.24	1	22604
13:13:01	29.54	29.55	29.54	+0.24	1	22603
13:11:43	29.54	29.55	29.55	+0.25	3	22602
13:11:40	29.54	29.55	29.55	+0.25	2	22599
13:11:18	29.55	29.56	29.55	+0.25	16	22597
13:09:58	29.55	29.56	29.56	+0.26	1	22581
13:09:51	29.55	29.56	29.56	+0.26	1	22580
13:09:51	29.55	29.56	29.56	+0.26	1	22579
13:09:04	29.55	29.56	29.55	+0.25	10	22578
13:09:00	29.55	29.56	29.55	+0.25	10	22568
13:08:57	29.55	29.56	29.55	+0.25	10	22558
13:08:55	29.55	29.56	29.56	+0.26	5	22548
13:08:53	29.55	29.56	29.55	+0.25	10	22543
13:08:49	29.55	29.56	29.55	+0.25	10	22533
13:08:43	29.55	29.57	29.57	+0.27	4	22523
13:08:39	29.55	29.57	29.57	+0.27	10	22519
13:08:37	29.55	29.58	29.55	+0.25	2	22509
13:08:37	29.55	29.57	29.57	+0.27	81	22507
13:08:37	29.55	29.56	29.56	+0.26	10	22426
13:08:34	29.55	29.56	29.56	+0.26	10	22416
13:08:30	29.55	29.56	29.56	+0.26	10	22406
13:08:27	29.55	29.56	29.56	+0.26	10	22396
13:08:24	29.55	29.56	29.56	+0.26	15	22386
13:08:23	29.55	29.56	29.55	+0.25	10	22371
13:08:20	29.55	29.56	29.55	+0.25	10	22361
13:08:16	29.55	29.56	29.55	+0.25	10	22351
13:08:15	29.55	29.56	29.56	+0.26	2	22341
13:08:13	29.55	29.56	29.55	+0.25	10	22339
13:08:11	29.55	29.56	29.55	+0.25	10	22329
13:08:07	29.55	29.56	29.55	+0.25	10	22319
13:08:04	29.55	29.56	29.56	+0.26	1	22309
13:08:04	29.56	29.57	29.56	+0.26	2	22308
13:08:01	29.56	29.57	29.56	+0.26	10	22306
13:07:21	29.56	29.57	29.57	+0.27	1	22296
13:07:15	29.56	29.57	29.57	+0.27	3	22295
13:06:57	29.56	29.57	29.57	+0.27	1	22292
13:06:49	29.56	29.57	29.56	+0.26	1	22291
13:06:35	29.56	29.57	29.57	+0.27	4	22290
13:05:10	29.56	29.58	29.56	+0.26	1	22286
13:05:07	29.55	29.56	29.56	+0.26	62	22285
13:04:58	29.55	29.56	29.56	+0.26	1	22223
13:03:32	29.54	29.56	29.54	+0.24	4	22222
13:03:32	29.55	29.56	29.55	+0.25	36	22218
13:03:14	29.55	29.56	29.55	+0.25	1	22182
13:02:52	29.55	29.56	29.56	+0.26	1	22181
13:02:43	29.55	29.56	29.56	+0.26	1	22180
13:02:25	29.55	29.56	29.56	+0.26	6	22179
13:01:51	29.55	29.56	29.56	+0.26	6	22173
13:01:34	29.55	29.56	29.56	+0.26	1	22167
13:01:29	29.55	29.56	29.56	+0.26	1	22166
13:01:17	29.55	29.56	29.56	+0.26	6	22165
13:01:01	29.56	29.57	29.56	+0.26	6	22159
13:00:58	29.56	29.57	29.57	+0.27	1	22153
13:00:23	29.56	29.57	29.57	+0.27	1	22152
12:59:52	29.55	29.56	29.56	+0.26	64	22151
12:59:52	29.55	29.56	29.56	+0.26	1	22087
12:59:22	29.55	29.56	29.56	+0.26	6	22086
12:59:20	29.55	29.56	29.55	+0.25	11	22080
12:58:46	29.55	29.56	29.55	+0.25	2	22069
12:58:34	29.54	29.55	29.55	+0.25	40	22067
12:58:32	29.53	29.54	29.54	+0.24	16	22027
12:58:26	29.54	29.55	29.54	+0.24	2	22011
12:57:11	29.54	29.55	29.54	+0.24	5	22009
12:55:45	29.54	29.55	29.55	+0.25	2	22004
12:54:58	29.54	29.55	29.55	+0.25	1	22002
12:53:09	29.54	29.55	29.54	+0.24	1	22001
12:52:36	29.53	29.55	29.55	+0.25	1	22000
12:52:35	29.54	29.55	29.54	+0.24	5	21999
12:52:14	29.54	29.55	29.54	+0.24	5	21994
12:52:01	29.54	29.55	29.54	+0.24	9	21989
12:50:23	29.54	29.56	29.56	+0.26	2	21980
12:49:58	29.55	29.56	29.56	+0.26	1	21978
12:49:51	29.53	29.55	29.55	+0.25	64	21977
12:49:18	29.54	29.55	29.54	+0.24	6	21913
12:49:14	29.53	29.54	29.54	+0.24	16	21907
12:49:13	29.52	29.53	29.53	+0.23	9	21891
12:49:13	29.53	29.54	29.53	+0.23	1	21882
12:48:37	29.52	29.53	29.53	+0.23	94	21881
12:48:37	29.52	29.53	29.53	+0.23	3	21787
12:48:11	29.52	29.53	29.53	+0.23	1	21784
12:47:52	29.52	29.53	29.52	+0.22	3	21783
12:47:48	29.52	29.53	29.53	+0.23	5	21780
12:44:58	29.51	29.52	29.52	+0.22	1	21775
12:44:44	29.51	29.52	29.51	+0.21	50	21774
12:44:19	29.51	29.52	29.51	+0.21	2	21724
12:43:57	29.51	29.52	29.52	+0.22	1	21722
12:43:48	29.51	29.52	29.51	+0.21	1	21721
12:43:27	29.51	29.52	29.51	+0.21	1	21720
12:42:49	29.51	29.52	29.52	+0.22	1	21719
12:40:47	29.52	29.53	29.52	+0.22	40	21718
12:40:46	29.52	29.53	29.53	+0.23	7	21678
12:40:35	29.52	29.53	29.53	+0.23	5	21671
12:40:22	29.53	29.54	29.53	+0.23	20	21666
12:40:10	29.53	29.54	29.54	+0.24	1	21646
12:39:58	29.53	29.54	29.54	+0.24	1	21645
12:39:00	29.54	29.55	29.54	+0.24	1	21644
12:37:02	29.54	29.55	29.55	+0.25	1	21643
12:35:17	29.54	29.55	29.55	+0.25	2	21642
12:34:58	29.54	29.55	29.55	+0.25	1	21640
12:34:08	29.53	29.54	29.54	+0.24	1	21639
12:33:59	29.53	29.54	29.53	+0.23	2	21638
12:33:46	29.53	29.54	29.54	+0.24	1	21636
12:32:07	29.54	29.55	29.54	+0.24	2	21635
12:32:03	29.54	29.55	29.54	+0.24	10	21633
12:32:02	29.53	29.54	29.54	+0.24	10	21623
12:31:52	29.53	29.54	29.53	+0.23	2	21613
12:31:16	29.53	29.54	29.54	+0.24	1	21611
12:30:57	29.53	29.54	29.54	+0.24	5	21610
12:30:44	29.53	29.54	29.54	+0.24	1	21605
12:30:06	29.53	29.54	29.54	+0.24	1	21604
12:29:58	29.53	29.54	29.54	+0.24	1	21603
12:27:34	29.54	29.55	29.54	+0.24	2	21602
12:27:25	29.54	29.55	29.55	+0.25	1	21600
12:26:43	29.54	29.55	29.55	+0.25	1	21599
12:26:28	29.54	29.55	29.55	+0.25	1	21598
12:25:32	29.54	29.55	29.55	+0.25	1	21597
12:25:23	29.54	29.55	29.54	+0.24	4	21596
12:24:58	29.54	29.55	29.55	+0.25	1	21592
12:24:13	29.54	29.55	29.54	+0.24	1	21591
12:23:45	29.53	29.54	29.54	+0.24	5	21590
12:23:32	29.54	29.55	29.54	+0.24	1	21585
12:23:18	29.54	29.55	29.55	+0.25	10	21584
12:23:05	29.53	29.54	29.54	+0.24	51	21574
12:23:03	29.54	29.55	29.54	+0.24	35	21523
12:23:02	29.54	29.55	29.55	+0.25	70	21488
12:23:00	29.54	29.55	29.54	+0.24	111	21418
12:22:23	29.55	29.56	29.55	+0.25	11	21307
12:20:50	29.55	29.56	29.56	+0.26	1	21296
12:20:39	29.55	29.56	29.55	+0.25	3	21295
12:20:34	29.55	29.56	29.56	+0.26	1	21292
12:19:57	29.54	29.56	29.56	+0.26	5	21291
12:19:31	29.57	29.58	29.57	+0.27	6	21286
12:19:31	29.54	29.57	29.57	+0.27	4	21280
12:19:30	29.54	29.57	29.57	+0.27	10	21276
12:16:35	29.55	29.56	29.55	+0.25	13	21266
12:16:34	29.56	29.57	29.56	+0.26	9	21253
12:15:45	29.56	29.58	29.58	+0.28	1	21244
12:14:58	29.57	29.58	29.58	+0.28	1	21243
12:14:58	29.57	29.58	29.58	+0.28	3	21242
12:13:15	29.57	29.58	29.57	+0.27	2	21239
12:12:09	29.57	29.58	29.57	+0.27	2	21237
12:11:59	29.56	29.58	29.56	+0.26	5	21235
12:11:47	29.56	29.58	29.56	+0.26	10	21230
12:11:30	29.56	29.57	29.57	+0.27	1	21220
12:11:28	29.55	29.56	29.56	+0.26	16	21219
12:10:56	29.55	29.56	29.56	+0.26	12	21203
12:10:56	29.55	29.56	29.56	+0.26	1	21191
12:09:42	29.54	29.56	29.56	+0.26	100	21190
12:09:34	29.55	29.56	29.55	+0.25	1	21090
12:09:27	29.55	29.56	29.55	+0.25	1	21089
12:09:24	29.55	29.56	29.55	+0.25	12	21088
12:08:22	29.56	29.57	29.57	+0.27	5	21076
12:05:50	29.54	29.55	29.55	+0.25	11	21071
12:05:07	29.54	29.55	29.55	+0.25	1	21060
12:04:58	29.54	29.55	29.55	+0.25	1	21059
12:04:51	29.54	29.55	29.55	+0.25	1	21058
12:03:39	29.56	29.57	29.56	+0.26	10	21057
12:03:39	29.54	29.56	29.56	+0.26	12	21047
12:03:39	29.54	29.55	29.55	+0.25	2	21035
12:03:30	29.54	29.55	29.55	+0.25	10	21033
12:03:01	29.53	29.54	29.54	+0.24	200	21023
12:02:58	29.53	29.54	29.54	+0.24	200	20823
12:02:45	29.54	29.55	29.54	+0.24	200	20623
12:02:43	29.53	29.54	29.54	+0.24	200	20423
12:02:39	29.54	29.55	29.54	+0.24	200	20223
12:02:38	29.54	29.55	29.54	+0.24	200	20023
12:02:36	29.53	29.54	29.54	+0.24	200	19823
12:02:35	29.54	29.55	29.54	+0.24	200	19623
12:00:33	29.55	29.56	29.55	+0.25	5	19423
12:00:29	29.54	29.56	29.54	+0.24	11	19418
12:00:29	29.54	29.55	29.55	+0.25	1	19407
11:59:58	29.54	29.55	29.55	+0.25	1	19406
11:59:09	29.55	29.57	29.55	+0.25	2	19405
11:58:55	29.55	29.57	29.55	+0.25	10	19403
11:57:29	29.55	29.57	29.55	+0.25	2	19393
11:57:10	29.55	29.57	29.55	+0.25	1	19391
11:57:10	29.56	29.57	29.56	+0.26	35	19390
11:57:09	29.56	29.57	29.57	+0.27	10	19355
11:56:52	29.56	29.57	29.56	+0.26	30	19345
11:56:52	29.56	29.57	29.56	+0.26	1	19315
11:55:55	29.56	29.58	29.56	+0.26	8	19314
11:55:38	29.57	29.58	29.57	+0.27	16	19306
11:55:19	29.57	29.58	29.58	+0.28	10	19290
11:55:07	29.56	29.57	29.57	+0.27	1	19280
11:55:06	29.57	29.59	29.57	+0.27	31	19279
11:54:58	29.57	29.58	29.58	+0.28	30	19248
11:54:56	29.57	29.58	29.58	+0.28	1	19218
11:54:51	29.57	29.58	29.58	+0.28	1	19217
11:54:33	29.58	29.60	29.58	+0.28	1	19216
11:54:33	29.59	29.60	29.59	+0.29	10	19215
11:54:15	29.60	29.61	29.60	+0.30	1	19205
11:53:36	29.60	29.61	29.60	+0.30	17	19204
11:53:36	29.59	29.60	29.60	+0.30	23	19187
11:53:01	29.60	29.61	29.60	+0.30	5	19164
11:52:56	29.59	29.60	29.60	+0.30	7	19159
11:52:45	29.59	29.60	29.60	+0.30	25	19152
11:52:39	29.59	29.60	29.60	+0.30	5	19127
11:52:25	29.59	29.60	29.60	+0.30	1	19122
11:52:17	29.58	29.60	29.58	+0.28	5	19121
11:52:10	29.58	29.59	29.59	+0.29	21	19116
11:52:10	29.58	29.59	29.58	+0.28	1	19095
11:51:54	29.58	29.59	29.59	+0.29	1	19094
11:51:19	29.58	29.59	29.59	+0.29	1	19093
11:51:12	29.57	29.58	29.58	+0.28	1	19092
11:50:56	29.56	29.58	29.58	+0.28	1	19091
11:49:15	29.56	29.57	29.57	+0.27	54	19090
11:48:46	29.56	29.57	29.57	+0.27	1	19036
11:48:46	29.56	29.57	29.56	+0.26	1	19035
11:48:14	29.56	29.57	29.56	+0.26	1	19034
11:47:34	29.57	29.58	29.57	+0.27	26	19033
11:47:34	29.55	29.57	29.57	+0.27	24	19007
11:47:32	29.55	29.57	29.55	+0.25	30	18983
11:47:11	29.55	29.56	29.55	+0.25	5	18953
11:46:56	29.54	29.55	29.55	+0.25	8	18948
11:46:36	29.53	29.54	29.54	+0.24	4	18940
11:46:32	29.53	29.54	29.54	+0.24	3	18936
11:46:27	29.53	29.54	29.53	+0.23	5	18933
11:46:24	29.53	29.54	29.54	+0.24	1	18928
11:45:37	29.52	29.55	29.52	+0.22	2	18927
11:45:23	29.52	29.55	29.52	+0.22	1	18925
11:45:22	29.52	29.55	29.55	+0.25	5	18924
11:45:00	29.52	29.55	29.52	+0.22	6	18919
11:44:42	29.52	29.54	29.52	+0.22	2	18913
11:44:42	29.53	29.54	29.53	+0.23	1	18911
11:44:38	29.53	29.55	29.53	+0.23	19	18910
11:44:38	29.53	29.54	29.53	+0.23	11	18891
11:44:01	29.53	29.54	29.53	+0.23	1	18880
11:43:41	29.52	29.54	29.54	+0.24	1	18879
11:42:57	29.53	29.54	29.53	+0.23	20	18878
11:41:44	29.53	29.54	29.54	+0.24	10	18858
11:41:39	29.53	29.54	29.53	+0.23	1	18848
11:41:31	29.54	29.55	29.54	+0.24	3	18847
11:41:31	29.54	29.55	29.54	+0.24	100	18844
11:40:57	29.55	29.56	29.55	+0.25	10	18744
11:40:37	29.57	29.58	29.57	+0.27	5	18734
11:40:06	29.57	29.58	29.58	+0.28	10	18729
11:39:58	29.57	29.58	29.58	+0.28	1	18719
11:39:42	29.57	29.58	29.57	+0.27	90	18718
11:39:42	29.55	29.56	29.56	+0.26	24	18628
11:39:07	29.55	29.56	29.56	+0.26	2	18604
11:37:44	29.55	29.56	29.56	+0.26	4	18602
11:37:42	29.55	29.56	29.55	+0.25	17	18598
11:37:24	29.55	29.56	29.56	+0.26	1	18581
11:36:58	29.55	29.56	29.55	+0.25	6	18580
11:36:57	29.55	29.56	29.56	+0.26	1	18574
11:36:55	29.55	29.56	29.55	+0.25	5	18573
11:36:48	29.55	29.56	29.56	+0.26	1	18568
11:36:47	29.55	29.56	29.55	+0.25	1	18567
11:35:39	29.55	29.58	29.58	+0.28	75	18566
11:35:39	29.55	29.58	29.58	+0.28	52	18491
11:35:39	29.55	29.56	29.58	+0.28	22	18439
11:35:39	29.55	29.56	29.57	+0.27	53	18417
11:35:39	29.55	29.56	29.56	+0.26	2	18364
11:35:27	29.55	29.56	29.55	+0.25	15	18362
11:35:21	29.55	29.56	29.56	+0.26	100	18347
11:35:20	29.55	29.56	29.56	+0.26	1	18247
11:35:03	29.55	29.57	29.55	+0.25	1	18246
11:34:35	29.55	29.57	29.55	+0.25	1	18245
11:34:32	29.55	29.57	29.55	+0.25	1	18244
11:34:26	29.54	29.55	29.55	+0.25	1	18243
11:34:13	29.54	29.55	29.55	+0.25	10	18242
11:34:07	29.53	29.54	29.54	+0.24	20	18232
11:33:36	29.53	29.54	29.54	+0.24	10	18212
11:33:24	29.52	29.53	29.53	+0.23	22	18202
11:33:19	29.52	29.53	29.53	+0.23	1	18180
11:33:17	29.52	29.53	29.53	+0.23	1	18179
11:32:37	29.52	29.53	29.53	+0.23	3	18178
11:32:18	29.52	29.53	29.52	+0.22	6	18175
11:32:03	29.51	29.52	29.52	+0.22	3	18169
11:31:53	29.51	29.52	29.52	+0.22	5	18166
11:31:43	29.51	29.52	29.52	+0.22	1	18161
11:31:40	29.51	29.52	29.52	+0.22	10	18160
11:31:02	29.50	29.52	29.52	+0.22	23	18150
11:30:45	29.50	29.51	29.51	+0.21	1	18127
11:30:05	29.49	29.51	29.51	+0.21	1	18126
11:30:03	29.49	29.52	29.52	+0.22	1	18125
11:29:59	29.50	29.52	29.50	+0.20	1	18124
11:29:58	29.50	29.51	29.51	+0.21	1	18123
11:29:56	29.49	29.50	29.50	+0.20	2	18122
11:29:55	29.49	29.51	29.51	+0.21	5	18120
11:29:45	29.49	29.50	29.50	+0.20	5	18115
11:29:44	29.49	29.51	29.51	+0.21	11	18110
11:29:40	29.49	29.50	29.50	+0.20	10	18099
11:29:23	29.50	29.51	29.50	+0.20	41	18089
11:29:18	29.51	29.52	29.51	+0.21	13	18048
11:29:03	29.51	29.52	29.52	+0.22	1	18035
11:28:55	29.52	29.53	29.52	+0.22	2	18034
11:28:55	29.52	29.53	29.53	+0.23	2	18032
11:28:44	29.53	29.54	29.53	+0.23	1	18030
11:28:32	29.52	29.54	29.54	+0.24	5	18029
11:28:31	29.53	29.54	29.53	+0.23	2	18024
11:28:25	29.55	29.56	29.55	+0.25	1	18022
11:28:11	29.56	29.57	29.56	+0.26	1	18021
11:27:58	29.57	29.58	29.57	+0.27	3	18020
11:27:15	29.56	29.58	29.56	+0.26	2	18017
11:26:39	29.57	29.59	29.57	+0.27	2	18015
11:26:29	29.56	29.59	29.56	+0.26	20	18013
11:26:15	29.55	29.58	29.55	+0.25	10	17993
11:25:43	29.53	29.55	29.55	+0.25	20	17983
11:25:42	29.53	29.54	29.54	+0.24	10	17963
11:25:29	29.55	29.56	29.55	+0.25	8	17953
11:25:18	29.56	29.58	29.56	+0.26	130	17945
11:25:18	29.57	29.58	29.57	+0.27	400	17815
11:25:15	29.56	29.58	29.58	+0.28	11	17415
11:25:15	29.56	29.57	29.57	+0.27	80	17404
11:25:14	29.57	29.58	29.57	+0.27	50	17324
11:24:58	29.57	29.58	29.58	+0.28	1	17274
11:24:38	29.57	29.58	29.57	+0.27	2	17273
11:24:35	29.57	29.58	29.57	+0.27	5	17271
11:24:24	29.58	29.59	29.58	+0.28	1	17266
11:23:54	29.57	29.59	29.57	+0.27	1	17265
11:23:35	29.57	29.59	29.57	+0.27	1	17264
11:23:09	29.57	29.59	29.59	+0.29	12	17263
11:23:09	29.57	29.58	29.58	+0.28	19	17251
11:21:43	29.58	29.59	29.58	+0.28	1	17232
11:21:41	29.58	29.59	29.58	+0.28	1	17231
11:21:28	29.58	29.59	29.59	+0.29	1	17230
11:21:27	29.58	29.60	29.60	+0.30	1	17229
11:21:09	29.58	29.60	29.60	+0.30	16	17228
11:20:32	29.58	29.60	29.60	+0.30	2	17212
11:20:15	29.58	29.61	29.58	+0.28	2	17210
11:20:05	29.58	29.61	29.58	+0.28	1	17208
11:19:31	29.59	29.60	29.59	+0.29	5	17207
11:19:27	29.60	29.61	29.60	+0.30	96	17202
11:18:53	29.59	29.60	29.60	+0.30	21	17106
11:18:20	29.60	29.61	29.60	+0.30	15	17085
11:18:16	29.60	29.61	29.60	+0.30	10	17070
11:18:16	29.60	29.61	29.60	+0.30	20	17060
11:18:07	29.60	29.61	29.60	+0.30	4	17040
11:18:06	29.60	29.61	29.60	+0.30	2	17036
11:17:48	29.59	29.60	29.60	+0.30	8	17034
11:17:37	29.59	29.60	29.60	+0.30	15	17026
11:17:37	29.59	29.60	29.60	+0.30	1	17011
11:17:07	29.60	29.61	29.60	+0.30	1	17010
11:16:36	29.60	29.61	29.61	+0.31	10	17009
11:16:36	29.60	29.61	29.61	+0.31	10	16999
11:16:28	29.60	29.61	29.61	+0.31	1	16989
11:16:23	29.60	29.61	29.61	+0.31	4	16988
11:16:01	29.61	29.62	29.61	+0.31	1	16984
11:15:49	29.61	29.62	29.61	+0.31	1	16983
11:15:47	29.61	29.62	29.61	+0.31	2	16982
11:15:36	29.61	29.62	29.61	+0.31	1	16980
11:15:25	29.61	29.62	29.61	+0.31	10	16979
11:15:23	29.61	29.62	29.61	+0.31	1	16969
11:15:20	29.61	29.62	29.61	+0.31	1	16968
11:15:15	29.60	29.61	29.61	+0.31	10	16967
11:15:15	29.60	29.61	29.61	+0.31	7	16957
11:15:15	29.60	29.61	29.60	+0.30	8	16950
11:15:15	29.59	29.60	29.60	+0.30	14	16942
11:15:05	29.59	29.60	29.59	+0.29	3	16928
11:15:03	29.59	29.60	29.60	+0.30	1	16925
11:14:58	29.58	29.59	29.59	+0.29	1	16924
11:14:58	29.59	29.60	29.59	+0.29	4	16923
11:14:47	29.59	29.60	29.60	+0.30	4	16919
11:14:28	29.59	29.60	29.60	+0.30	50	16915
11:14:14	29.59	29.61	29.61	+0.31	1	16865
11:13:55	29.60	29.61	29.60	+0.30	9	16864
11:13:28	29.60	29.61	29.60	+0.30	1	16855
11:13:22	29.60	29.61	29.61	+0.31	1	16854
11:13:19	29.61	29.62	29.61	+0.31	1	16853
11:12:40	29.61	29.62	29.61	+0.31	10	16852
11:12:26	29.61	29.62	29.61	+0.31	3	16842
11:12:13	29.61	29.62	29.61	+0.31	1	16839
11:11:55	29.61	29.62	29.61	+0.31	1	16838
11:11:36	29.61	29.62	29.61	+0.31	17	16837
11:11:11	29.61	29.62	29.61	+0.31	1	16820
11:11:03	29.61	29.62	29.61	+0.31	5	16819
11:10:46	29.61	29.62	29.62	+0.32	1	16814
11:10:36	29.61	29.62	29.62	+0.32	3	16813
11:10:34	29.61	29.62	29.62	+0.32	1	16810
11:10:33	29.61	29.62	29.62	+0.32	2	16809
11:10:32	29.61	29.62	29.62	+0.32	30	16807
11:10:13	29.62	29.63	29.62	+0.32	1	16777
11:10:06	29.62	29.63	29.62	+0.32	1	16776
11:10:04	29.62	29.63	29.62	+0.32	20	16775
11:10:03	29.62	29.63	29.63	+0.33	1	16755
11:10:03	29.62	29.64	29.64	+0.34	100	16754
11:10:02	29.62	29.64	29.62	+0.32	1	16654
11:10:00	29.62	29.64	29.62	+0.32	94	16653
11:09:59	29.62	29.64	29.62	+0.32	4	16559
11:09:52	29.63	29.64	29.63	+0.33	1	16555
11:09:45	29.63	29.64	29.63	+0.33	22	16554
11:09:27	29.63	29.65	29.65	+0.35	10	16532
11:09:13	29.64	29.65	29.65	+0.35	1	16522
11:09:13	29.64	29.65	29.65	+0.35	1	16521
11:09:05	29.65	29.66	29.65	+0.35	15	16520
11:08:48	29.65	29.66	29.66	+0.36	1	16505
11:08:30	29.66	29.67	29.66	+0.36	8	16504
11:08:30	29.65	29.66	29.66	+0.36	12	16496
11:08:28	29.65	29.66	29.66	+0.36	1	16484
11:08:22	29.65	29.66	29.66	+0.36	1	16483
11:08:05	29.66	29.67	29.66	+0.36	6	16482
11:08:03	29.66	29.67	29.66	+0.36	5	16476
11:07:54	29.66	29.67	29.66	+0.36	5	16471
11:07:47	29.66	29.67	29.66	+0.36	35	16466
11:07:39	29.66	29.67	29.67	+0.37	2	16431
11:07:35	29.67	29.68	29.67	+0.37	1	16429
11:07:09	29.67	29.68	29.68	+0.38	2	16428
11:06:55	29.67	29.68	29.67	+0.37	2	16426
11:06:55	29.67	29.68	29.67	+0.37	78	16424
11:06:48	29.67	29.68	29.67	+0.37	2	16346
11:06:39	29.67	29.68	29.67	+0.37	1	16344
11:06:24	29.66	29.67	29.67	+0.37	32	16343
11:06:09	29.66	29.67	29.66	+0.36	8	16311
11:06:03	29.66	29.67	29.66	+0.36	2	16303
11:05:52	29.66	29.67	29.66	+0.36	1	16301
11:05:40	29.66	29.67	29.66	+0.36	10	16300
11:05:18	29.65	29.67	29.65	+0.35	5	16290
11:05:05	29.64	29.65	29.65	+0.35	22	16285
11:05:03	29.64	29.65	29.65	+0.35	1	16263
11:05:02	29.64	29.65	29.65	+0.35	1	16262
11:04:56	29.64	29.65	29.65	+0.35	3	16261
11:04:56	29.65	29.66	29.65	+0.35	6	16258
11:04:40	29.66	29.67	29.66	+0.36	1	16252
11:04:37	29.67	29.68	29.67	+0.37	57	16251
11:04:36	29.68	29.69	29.68	+0.38	72	16194
11:04:27	29.68	29.69	29.69	+0.39	3	16122
11:04:12	29.68	29.70	29.70	+0.40	5	16119
11:03:52	29.68	29.71	29.71	+0.41	1	16114
11:03:42	29.68	29.70	29.70	+0.40	10	16113
11:03:41	29.68	29.71	29.71	+0.41	3	16103
11:03:36	29.68	29.71	29.71	+0.41	3	16100
11:03:33	29.69	29.70	29.70	+0.40	3	16097
11:03:32	29.69	29.71	29.71	+0.41	19	16094
11:03:28	29.69	29.70	29.70	+0.40	7	16075
11:03:24	29.68	29.70	29.70	+0.40	4	16068
11:03:14	29.68	29.70	29.70	+0.40	10	16064
11:03:11	29.68	29.70	29.70	+0.40	17	16054
11:03:04	29.69	29.70	29.69	+0.39	3	16037
11:02:52	29.69	29.70	29.69	+0.39	3	16034
11:02:39	29.69	29.70	29.70	+0.40	10	16031
11:02:37	29.70	29.71	29.70	+0.40	6	16021
11:02:33	29.70	29.71	29.70	+0.40	20	16015
11:02:19	29.70	29.71	29.70	+0.40	8	15995
11:02:19	29.70	29.71	29.70	+0.40	1	15987
11:01:27	29.70	29.72	29.72	+0.42	1	15986
11:01:26	29.72	29.73	29.70	+0.40	30	15985
11:01:26	29.72	29.73	29.72	+0.42	70	15955
11:01:23	29.70	29.72	29.72	+0.42	11	15885
11:01:23	29.71	29.72	29.71	+0.41	8	15874
11:01:15	29.71	29.72	29.71	+0.41	5	15866
11:01:06	29.71	29.72	29.71	+0.41	2	15861
11:01:06	29.69	29.71	29.71	+0.41	1	15859
11:01:04	29.70	29.72	29.70	+0.40	1	15858
11:01:02	29.70	29.72	29.70	+0.40	10	15857
11:00:59	29.69	29.70	29.70	+0.40	13	15847
11:00:53	29.70	29.71	29.70	+0.40	1	15834
11:00:40	29.70	29.72	29.70	+0.40	5	15833
11:00:33	29.70	29.72	29.70	+0.40	26	15828
11:00:32	29.71	29.72	29.71	+0.41	88	15802
11:00:31	29.71	29.73	29.71	+0.41	60	15714
11:00:31	29.72	29.73	29.72	+0.42	90	15654
11:00:26	29.73	29.74	29.73	+0.43	49	15564
11:00:10	29.73	29.75	29.73	+0.43	3	15515
11:00:03	29.73	29.75	29.75	+0.45	1	15512
11:00:02	29.73	29.74	29.74	+0.44	3	15511
10:59:58	29.73	29.74	29.74	+0.44	1	15508
10:59:50	29.74	29.75	29.74	+0.44	18	15507
10:59:49	29.74	29.75	29.74	+0.44	2	15489
10:59:47	29.74	29.75	29.74	+0.44	2	15487
10:59:47	29.74	29.75	29.74	+0.44	1	15485
10:59:18	29.74	29.75	29.75	+0.45	2	15484
10:59:09	29.74	29.75	29.74	+0.44	10	15482
10:58:51	29.74	29.76	29.74	+0.44	4	15472
10:58:48	29.74	29.76	29.74	+0.44	5	15468
10:58:47	29.74	29.76	29.74	+0.44	8	15463
10:58:46	29.74	29.75	29.75	+0.45	1	15455
10:58:39	29.73	29.75	29.75	+0.45	10	15454
10:58:39	29.73	29.75	29.75	+0.45	1	15444
10:58:33	29.73	29.74	29.74	+0.44	1	15443
10:58:32	29.73	29.75	29.75	+0.45	2	15442
10:58:32	29.73	29.75	29.75	+0.45	11	15440
10:58:28	29.73	29.75	29.75	+0.45	10	15429
10:58:13	29.75	29.76	29.75	+0.45	5	15419
10:57:57	29.76	29.78	29.76	+0.46	16	15414
10:57:57	29.77	29.78	29.77	+0.47	2	15398
10:57:40	29.78	29.79	29.78	+0.48	3	15396
10:57:39	29.78	29.79	29.78	+0.48	2	15393
10:57:34	29.78	29.79	29.78	+0.48	1	15391
10:56:52	29.78	29.79	29.78	+0.48	1	15390
10:56:23	29.78	29.80	29.78	+0.48	1	15389
10:56:23	29.78	29.79	29.79	+0.49	9	15388
10:56:14	29.79	29.80	29.79	+0.49	9	15379
10:55:23	29.79	29.80	29.80	+0.50	1	15370
10:55:18	29.79	29.80	29.80	+0.50	10	15369
10:55:09	29.79	29.80	29.80	+0.50	1	15359
10:55:00	29.79	29.80	29.79	+0.49	1	15358
10:54:58	29.79	29.80	29.80	+0.50	1	15357
10:54:50	29.79	29.80	29.79	+0.49	1	15356
10:54:46	29.79	29.80	29.79	+0.49	5	15355
10:54:38	29.79	29.80	29.80	+0.50	3	15350
10:54:31	29.79	29.80	29.79	+0.49	1	15347
10:54:21	29.79	29.80	29.79	+0.49	1	15346
10:54:14	29.79	29.80	29.80	+0.50	3	15345
10:53:55	29.79	29.80	29.79	+0.49	2	15342
10:53:50	29.79	29.80	29.80	+0.50	1	15340
10:53:13	29.80	29.82	29.80	+0.50	1	15339
10:53:01	29.81	29.82	29.81	+0.51	1	15338
10:52:52	29.81	29.82	29.81	+0.51	4	15337
10:52:37	29.81	29.82	29.81	+0.51	1	15333
10:52:22	29.82	29.83	29.82	+0.52	1	15332
10:52:07	29.82	29.83	29.82	+0.52	2	15331
10:51:49	29.82	29.83	29.82	+0.52	10	15329
10:51:48	29.82	29.83	29.82	+0.52	1	15319
10:51:11	29.82	29.83	29.83	+0.53	1	15318
10:50:56	29.82	29.84	29.84	+0.54	1	15317
10:50:14	29.84	29.85	29.84	+0.54	1	15316
10:50:13	29.84	29.85	29.84	+0.54	10	15315
10:50:04	29.83	29.85	29.85	+0.55	5	15305
10:49:58	29.83	29.84	29.84	+0.54	1	15300
10:49:38	29.84	29.85	29.85	+0.55	5	15299
10:49:38	29.84	29.85	29.84	+0.54	50	15294
10:49:37	29.83	29.84	29.84	+0.54	2	15244
10:49:28	29.83	29.84	29.84	+0.54	21	15242
10:49:11	29.82	29.83	29.83	+0.53	20	15221
10:49:10	29.82	29.83	29.82	+0.52	3	15201
10:49:08	29.81	29.82	29.82	+0.52	17	15198
10:48:49	29.81	29.82	29.82	+0.52	1	15181
10:48:31	29.81	29.83	29.83	+0.53	20	15180
10:48:16	29.82	29.83	29.82	+0.52	10	15160
10:48:13	29.82	29.83	29.83	+0.53	15	15150
10:48:12	29.82	29.83	29.82	+0.52	1	15135
10:48:06	29.82	29.83	29.82	+0.52	1	15134
10:48:03	29.82	29.83	29.82	+0.52	7	15133
10:47:58	29.82	29.83	29.82	+0.52	1	15126
10:47:49	29.82	29.83	29.82	+0.52	3	15125
10:47:49	29.81	29.83	29.81	+0.51	1	15122
10:47:48	29.81	29.83	29.81	+0.51	61	15121
10:47:48	29.81	29.83	29.81	+0.51	57	15060
10:47:48	29.81	29.83	29.81	+0.51	50	15003
10:47:48	29.81	29.83	29.81	+0.51	50	14953
10:47:48	29.81	29.83	29.81	+0.51	10	14903
10:47:47	29.81	29.82	29.82	+0.52	1	14893
10:47:47	29.81	29.82	29.82	+0.52	8	14892
10:47:40	29.81	29.82	29.82	+0.52	1	14884
10:47:37	29.81	29.82	29.81	+0.51	306	14883
10:47:34	29.81	29.82	29.81	+0.51	10	14577
10:47:25	29.81	29.82	29.81	+0.51	1	14567
10:47:22	29.80	29.81	29.81	+0.51	54	14566
10:47:19	29.79	29.80	29.80	+0.50	107	14512
10:47:18	29.78	29.79	29.79	+0.49	1	14405
10:47:16	29.78	29.79	29.79	+0.49	43	14404
10:47:04	29.78	29.79	29.79	+0.49	1	14361
10:46:58	29.78	29.79	29.78	+0.48	1	14360
10:46:56	29.78	29.79	29.78	+0.48	1	14359
10:46:28	29.77	29.78	29.78	+0.48	59	14358
10:46:26	29.77	29.78	29.77	+0.47	4	14299
10:46:02	29.76	29.77	29.77	+0.47	56	14295
10:45:56	29.75	29.76	29.76	+0.46	38	14239
10:45:52	29.75	29.76	29.76	+0.46	1	14201
10:45:51	29.75	29.76	29.76	+0.46	5	14200
10:45:34	29.75	29.76	29.75	+0.45	10	14195
10:45:33	29.75	29.76	29.75	+0.45	1	14185
10:45:20	29.75	29.77	29.75	+0.45	1	14184
10:45:08	29.75	29.76	29.76	+0.46	150	14183
10:45:03	29.75	29.76	29.75	+0.45	8	14033
10:45:03	29.75	29.76	29.76	+0.46	1	14025
10:45:02	29.74	29.75	29.75	+0.45	6	14024
10:44:59	29.74	29.75	29.74	+0.44	10	14018
10:44:58	29.74	29.75	29.75	+0.45	1	14008
10:44:51	29.74	29.75	29.74	+0.44	1	14007
10:44:35	29.73	29.74	29.74	+0.44	52	14006
10:44:26	29.72	29.73	29.73	+0.43	5	13954
10:44:15	29.72	29.73	29.73	+0.43	5	13949
10:44:01	29.72	29.73	29.72	+0.42	1	13944
10:43:39	29.72	29.73	29.73	+0.43	61	13943
10:43:38	29.72	29.73	29.72	+0.42	1	13882
10:42:59	29.72	29.73	29.72	+0.42	1	13881
10:42:58	29.71	29.72	29.72	+0.42	46	13880
10:41:35	29.72	29.73	29.72	+0.42	36	13834
10:41:30	29.72	29.73	29.72	+0.42	1	13798
10:41:21	29.72	29.73	29.72	+0.42	2	13797
10:39:58	29.72	29.73	29.73	+0.43	1	13795
10:39:53	29.72	29.73	29.72	+0.42	10	13794
10:39:35	29.73	29.74	29.73	+0.43	1	13784
10:39:18	29.73	29.74	29.74	+0.44	1	13783
10:39:08	29.73	29.74	29.73	+0.43	1	13782
10:39:04	29.72	29.73	29.72	+0.42	2	13781
10:38:48	29.73	29.74	29.73	+0.43	56	13779
10:38:33	29.73	29.74	29.74	+0.44	1	13723
10:38:19	29.74	29.75	29.74	+0.44	2	13722
10:38:10	29.74	29.76	29.74	+0.44	1	13720
10:38:09	29.74	29.75	29.74	+0.44	1	13719
10:38:05	29.74	29.75	29.75	+0.45	1	13718
10:37:56	29.75	29.76	29.75	+0.45	2	13717
10:36:39	29.76	29.77	29.77	+0.47	1	13715
10:36:35	29.75	29.76	29.76	+0.46	131	13714
10:36:33	29.75	29.76	29.75	+0.45	1	13583
10:36:19	29.75	29.76	29.75	+0.45	5	13582
10:36:18	29.74	29.75	29.75	+0.45	23	13577
10:36:10	29.74	29.75	29.74	+0.44	1	13554
10:36:08	29.74	29.75	29.74	+0.44	10	13553
10:36:05	29.73	29.75	29.75	+0.45	32	13543
10:36:05	29.73	29.74	29.74	+0.44	202	13511
10:35:16	29.73	29.74	29.73	+0.43	1	13309
10:35:14	29.72	29.74	29.74	+0.44	5	13308
10:34:58	29.73	29.74	29.74	+0.44	1	13303
10:34:54	29.72	29.73	29.73	+0.43	78	13302
10:34:07	29.72	29.73	29.73	+0.43	2	13224
10:33:12	29.73	29.74	29.74	+0.44	5	13222
10:32:34	29.74	29.75	29.74	+0.44	1	13217
10:32:25	29.73	29.74	29.74	+0.44	341	13216
10:32:24	29.74	29.75	29.74	+0.44	3	12875
10:32:24	29.74	29.75	29.74	+0.44	1	12872
10:32:23	29.73	29.74	29.74	+0.44	31	12871
10:31:57	29.72	29.73	29.73	+0.43	40	12840
10:31:52	29.72	29.73	29.72	+0.42	4	12800
10:31:38	29.71	29.72	29.72	+0.42	28	12796
10:31:34	29.71	29.72	29.72	+0.42	2	12768
10:31:28	29.71	29.72	29.71	+0.41	12	12766
10:31:11	29.70	29.71	29.71	+0.41	6	12754
10:30:35	29.70	29.71	29.71	+0.41	98	12748
10:30:29	29.70	29.71	29.70	+0.40	2	12650
10:30:22	29.70	29.71	29.70	+0.40	1	12648
10:30:21	29.71	29.72	29.71	+0.41	2	12647
10:30:21	29.70	29.71	29.71	+0.41	1	12645
10:30:03	29.69	29.71	29.71	+0.41	1	12644
10:29:58	29.69	29.70	29.70	+0.40	1	12643
10:29:57	29.70	29.72	29.70	+0.40	3	12642
10:29:57	29.70	29.71	29.71	+0.41	2	12639
10:29:01	29.71	29.72	29.71	+0.41	3	12637
10:28:43	29.71	29.72	29.71	+0.41	5	12634
10:28:35	29.71	29.72	29.72	+0.42	1	12629
10:28:24	29.70	29.71	29.71	+0.41	24	12628
10:28:21	29.70	29.71	29.70	+0.40	3	12604
10:28:20	29.70	29.71	29.71	+0.41	1	12601
10:28:11	29.69	29.70	29.70	+0.40	18	12600
10:27:53	29.68	29.69	29.69	+0.39	4	12582
10:27:38	29.69	29.70	29.69	+0.39	1	12578
10:27:24	29.69	29.70	29.69	+0.39	18	12577
10:27:11	29.70	29.71	29.70	+0.40	55	12559
10:26:56	29.71	29.72	29.71	+0.41	24	12504
10:26:32	29.71	29.72	29.71	+0.41	20	12480
10:26:31	29.71	29.73	29.71	+0.41	1	12460
10:26:30	29.71	29.72	29.73	+0.43	81	12459
10:26:30	29.71	29.72	29.72	+0.42	7	12378
10:26:27	29.71	29.72	29.71	+0.41	1	12371
10:26:16	29.71	29.72	29.71	+0.41	5	12370
10:26:10	29.71	29.72	29.71	+0.41	30	12365
10:25:43	29.71	29.72	29.71	+0.41	20	12335
10:25:17	29.71	29.72	29.71	+0.41	10	12315
10:25:16	29.70	29.71	29.71	+0.41	20	12305
10:24:58	29.70	29.71	29.71	+0.41	1	12285
10:24:51	29.70	29.73	29.70	+0.40	1	12284
10:24:37	29.71	29.72	29.71	+0.41	1	12283
10:24:31	29.71	29.72	29.71	+0.41	1	12282
10:24:26	29.71	29.72	29.71	+0.41	1	12281
10:24:10	29.70	29.71	29.71	+0.41	3	12280
10:23:47	29.71	29.72	29.71	+0.41	4	12277
10:23:46	29.70	29.71	29.71	+0.41	1	12273
10:23:26	29.71	29.72	29.71	+0.41	14	12272
10:23:16	29.71	29.73	29.71	+0.41	3	12258
10:22:02	29.73	29.74	29.73	+0.43	5	12255
10:21:31	29.74	29.75	29.74	+0.44	6	12250
10:21:25	29.74	29.75	29.74	+0.44	5	12244
10:21:21	29.74	29.75	29.74	+0.44	1	12239
10:21:11	29.74	29.75	29.74	+0.44	1	12238
10:21:08	29.74	29.75	29.75	+0.45	1	12237
10:20:39	29.74	29.75	29.75	+0.45	30	12236
10:20:24	29.74	29.75	29.74	+0.44	70	12206
10:20:24	29.74	29.75	29.74	+0.44	72	12136
10:20:24	29.74	29.75	29.74	+0.44	50	12064
10:20:24	29.74	29.75	29.74	+0.44	50	12014
10:20:18	29.73	29.74	29.74	+0.44	2	11964
10:20:05	29.74	29.75	29.74	+0.44	101	11962
10:19:58	29.74	29.75	29.75	+0.45	1	11861
10:19:34	29.75	29.76	29.75	+0.45	2	11860
10:19:25	29.75	29.76	29.76	+0.46	18	11858
10:18:53	29.75	29.76	29.75	+0.45	5	11840
10:18:52	29.74	29.75	29.75	+0.45	22	11835
10:18:52	29.74	29.75	29.75	+0.45	50	11813
10:18:52	29.74	29.75	29.75	+0.45	20	11763
10:18:52	29.74	29.75	29.75	+0.45	50	11743
10:18:51	29.74	29.75	29.75	+0.45	50	11693
10:18:51	29.74	29.75	29.75	+0.45	50	11643
10:18:51	29.74	29.75	29.75	+0.45	50	11593
10:18:39	29.73	29.74	29.74	+0.44	7	11543
10:18:38	29.73	29.74	29.74	+0.44	50	11536
10:18:38	29.73	29.74	29.74	+0.44	50	11486
10:18:32	29.72	29.73	29.73	+0.43	14	11436
10:18:20	29.72	29.73	29.73	+0.43	30	11422
10:18:01	29.72	29.73	29.72	+0.42	1	11392
10:17:59	29.71	29.72	29.72	+0.42	41	11391
10:17:34	29.71	29.72	29.72	+0.42	1	11350
10:17:15	29.71	29.72	29.72	+0.42	1	11349
10:16:59	29.72	29.73	29.72	+0.42	1	11348
10:16:59	29.72	29.73	29.72	+0.42	1	11347
10:16:43	29.71	29.72	29.72	+0.42	3	11346
10:16:34	29.71	29.72	29.72	+0.42	50	11343
10:16:31	29.71	29.72	29.72	+0.42	50	11293
10:16:30	29.71	29.72	29.72	+0.42	50	11243
10:16:30	29.71	29.72	29.72	+0.42	50	11193
10:16:30	29.71	29.72	29.72	+0.42	50	11143
10:16:29	29.71	29.72	29.72	+0.42	50	11093
10:16:29	29.71	29.72	29.72	+0.42	50	11043
10:16:29	29.71	29.72	29.72	+0.42	50	10993
10:16:28	29.71	29.72	29.72	+0.42	50	10943
10:16:28	29.71	29.72	29.72	+0.42	50	10893
10:16:28	29.71	29.72	29.72	+0.42	50	10843
10:16:27	29.71	29.72	29.72	+0.42	50	10793
10:16:27	29.71	29.72	29.72	+0.42	50	10743
10:16:27	29.71	29.72	29.72	+0.42	50	10693
10:16:22	29.72	29.73	29.72	+0.42	5	10643
10:16:12	29.72	29.73	29.72	+0.42	10	10638
10:15:59	29.71	29.72	29.72	+0.42	11	10628
10:15:33	29.71	29.72	29.71	+0.41	1	10617
10:15:21	29.71	29.72	29.71	+0.41	50	10616
10:15:05	29.72	29.73	29.72	+0.42	125	10566
10:15:03	29.72	29.73	29.73	+0.43	1	10441
10:14:58	29.72	29.73	29.73	+0.43	1	10440
10:14:56	29.72	29.73	29.72	+0.42	10	10439
10:14:44	29.72	29.73	29.72	+0.42	3	10429
10:14:44	29.71	29.72	29.72	+0.42	54	10426
10:14:23	29.71	29.72	29.71	+0.41	3	10372
10:14:19	29.71	29.72	29.71	+0.41	1	10369
10:14:07	29.70	29.71	29.71	+0.41	180	10368
10:14:05	29.69	29.70	29.70	+0.40	15	10188
10:13:50	29.68	29.69	29.69	+0.39	6	10173
10:13:42	29.68	29.69	29.69	+0.39	1	10167
10:13:29	29.68	29.69	29.69	+0.39	1	10166
10:13:03	29.68	29.70	29.70	+0.40	1	10165
10:12:58	29.68	29.69	29.69	+0.39	2	10164
10:12:52	29.68	29.69	29.69	+0.39	1	10162
10:12:43	29.68	29.69	29.69	+0.39	1	10161
10:12:24	29.69	29.71	29.69	+0.39	2	10160
10:12:23	29.70	29.71	29.70	+0.40	1	10158
10:12:20	29.69	29.70	29.70	+0.40	2	10157
10:12:12	29.69	29.70	29.70	+0.40	17	10155
10:11:35	29.69	29.71	29.71	+0.41	1	10138
10:11:06	29.70	29.71	29.70	+0.40	18	10137
10:10:50	29.69	29.70	29.70	+0.40	25	10119
10:10:45	29.69	29.70	29.70	+0.40	1	10094
10:10:30	29.68	29.69	29.69	+0.39	141	10093
10:10:20	29.68	29.69	29.69	+0.39	1	9952
10:08:58	29.68	29.69	29.68	+0.38	1	9951
10:08:49	29.68	29.69	29.68	+0.38	1	9950
10:08:44	29.68	29.69	29.68	+0.38	1	9949
10:08:26	29.68	29.69	29.68	+0.38	2	9948
10:07:40	29.67	29.68	29.68	+0.38	4	9946
10:07:17	29.66	29.68	29.66	+0.36	1	9942
10:07:13	29.66	29.67	29.67	+0.37	3	9941
10:07:13	29.66	29.67	29.67	+0.37	50	9938
10:07:07	29.65	29.66	29.66	+0.36	3	9888
10:06:46	29.65	29.66	29.66	+0.36	53	9885
10:06:45	29.65	29.66	29.66	+0.36	3	9832
10:06:41	29.64	29.65	29.65	+0.35	3	9829
10:05:15	29.66	29.67	29.66	+0.36	1	9826
10:05:04	29.66	29.67	29.67	+0.37	30	9825
10:04:58	29.67	29.68	29.67	+0.37	61	9795
10:04:58	29.67	29.68	29.68	+0.38	1	9734
10:04:55	29.67	29.68	29.68	+0.38	1	9733
10:04:48	29.67	29.68	29.68	+0.38	33	9732
10:04:31	29.67	29.68	29.68	+0.38	1	9699
10:04:13	29.67	29.69	29.69	+0.39	10	9698
10:04:12	29.67	29.68	29.68	+0.38	43	9688
10:04:08	29.68	29.69	29.68	+0.38	107	9645
10:03:59	29.68	29.69	29.68	+0.38	10	9538
10:03:51	29.68	29.69	29.68	+0.38	1	9528
10:03:48	29.68	29.69	29.68	+0.38	1	9527
10:03:14	29.68	29.69	29.68	+0.38	3	9526
10:02:33	29.68	29.69	29.68	+0.38	10	9523
10:02:29	29.68	29.69	29.68	+0.38	1	9513
10:02:27	29.68	29.69	29.68	+0.38	1	9512
10:01:38	29.67	29.69	29.67	+0.37	2	9511
10:01:23	29.67	29.69	29.67	+0.37	4	9509
10:01:13	29.67	29.69	29.69	+0.39	1	9505
10:00:55	29.67	29.68	29.68	+0.38	2	9504
10:00:52	29.66	29.67	29.67	+0.37	86	9502
10:00:44	29.65	29.66	29.66	+0.36	41	9416
10:00:41	29.64	29.65	29.65	+0.35	23	9375
10:00:26	29.64	29.65	29.64	+0.34	2	9352
10:00:22	29.63	29.64	29.64	+0.34	11	9350
10:00:21	29.62	29.63	29.63	+0.33	21	9339
10:00:15	29.61	29.62	29.62	+0.32	3	9318
10:00:07	29.60	29.61	29.61	+0.31	1	9315
10:00:03	29.60	29.62	29.62	+0.32	1	9314
09:59:59	29.61	29.62	29.61	+0.31	1	9313
09:59:58	29.61	29.62	29.62	+0.32	1	9312
09:59:31	29.61	29.63	29.61	+0.31	6	9311
09:59:25	29.61	29.63	29.61	+0.31	10	9305
09:59:21	29.61	29.63	29.61	+0.31	10	9295
09:59:02	29.62	29.63	29.61	+0.31	7	9285
09:59:02	29.62	29.63	29.62	+0.32	2	9278
09:58:58	29.63	29.64	29.63	+0.33	1	9276
09:58:29	29.63	29.64	29.64	+0.34	1	9275
09:58:07	29.64	29.65	29.64	+0.34	2	9274
09:57:38	29.63	29.64	29.64	+0.34	1	9272
09:57:38	29.63	29.64	29.63	+0.33	1	9271
09:57:19	29.63	29.64	29.63	+0.33	10	9270
09:56:15	29.64	29.65	29.64	+0.34	5	9260
09:56:11	29.64	29.65	29.64	+0.34	2	9255
09:56:04	29.64	29.65	29.64	+0.34	4	9253
09:55:56	29.64	29.65	29.64	+0.34	1	9249
09:55:39	29.64	29.65	29.65	+0.35	1	9248
09:55:20	29.64	29.65	29.65	+0.35	2	9247
09:55:04	29.66	29.67	29.66	+0.36	51	9245
09:54:58	29.66	29.67	29.67	+0.37	1	9194
09:54:38	29.67	29.68	29.68	+0.38	101	9193
09:54:38	29.67	29.68	29.68	+0.38	205	9092
09:54:38	29.66	29.67	29.67	+0.37	146	8887
09:54:31	29.66	29.67	29.66	+0.36	1	8741
09:54:17	29.65	29.66	29.66	+0.36	180	8740
09:54:17	29.65	29.66	29.66	+0.36	200	8560
09:54:17	29.64	29.65	29.65	+0.35	109	8360
09:53:50	29.64	29.65	29.65	+0.35	109	8251
09:53:11	29.64	29.65	29.65	+0.35	4	8142
09:52:59	29.63	29.64	29.64	+0.34	2	8138
09:52:42	29.63	29.64	29.64	+0.34	1	8136
09:52:36	29.62	29.63	29.63	+0.33	73	8135
09:52:15	29.62	29.63	29.62	+0.32	10	8062
09:52:14	29.62	29.63	29.62	+0.32	10	8052
09:52:05	29.62	29.63	29.62	+0.32	5	8042
09:51:52	29.62	29.63	29.62	+0.32	10	8037
09:51:45	29.62	29.63	29.62	+0.32	4	8027
09:51:44	29.62	29.63	29.62	+0.32	1	8023
09:51:19	29.62	29.63	29.62	+0.32	1	8022
09:51:06	29.62	29.63	29.63	+0.33	2	8021
09:51:02	29.62	29.64	29.62	+0.32	2	8019
09:51:00	29.62	29.63	29.63	+0.33	63	8017
09:50:55	29.60	29.62	29.62	+0.32	2	7954
09:50:54	29.60	29.61	29.61	+0.31	2	7952
09:50:53	29.60	29.61	29.61	+0.31	1	7950
09:50:53	29.61	29.62	29.61	+0.31	1	7949
09:50:52	29.61	29.62	29.61	+0.31	1	7948
09:50:45	29.61	29.62	29.61	+0.31	1	7947
09:50:45	29.61	29.62	29.62	+0.32	2	7946
09:50:42	29.62	29.63	29.62	+0.32	54	7944
09:50:36	29.63	29.64	29.63	+0.33	51	7890
09:50:05	29.64	29.65	29.64	+0.34	11	7839
09:49:58	29.64	29.65	29.65	+0.35	1	7828
09:49:51	29.65	29.66	29.65	+0.35	1	7827
09:49:44	29.64	29.66	29.64	+0.34	1	7826
09:49:26	29.65	29.66	29.65	+0.35	1	7825
09:49:25	29.65	29.66	29.65	+0.35	10	7824
09:49:24	29.64	29.65	29.65	+0.35	8	7814
09:49:22	29.64	29.65	29.64	+0.34	26	7806
09:49:20	29.64	29.65	29.64	+0.34	2	7780
09:49:11	29.62	29.64	29.64	+0.34	1	7778
09:49:09	29.63	29.64	29.63	+0.33	136	7777
09:48:59	29.64	29.65	29.64	+0.34	40	7641
09:48:53	29.64	29.65	29.64	+0.34	5	7601
09:48:43	29.65	29.66	29.65	+0.35	57	7596
09:48:30	29.65	29.66	29.65	+0.35	5	7539
09:47:37	29.67	29.69	29.69	+0.39	50	7534
09:47:37	29.69	29.70	29.69	+0.39	3	7484
09:47:37	29.67	29.68	29.68	+0.38	7	7481
09:47:24	29.67	29.68	29.68	+0.38	1	7474
09:47:12	29.68	29.69	29.68	+0.38	4	7473
09:47:10	29.68	29.69	29.68	+0.38	2	7469
09:47:07	29.67	29.68	29.68	+0.38	4	7467
09:46:51	29.68	29.70	29.68	+0.38	2	7463
09:46:31	29.70	29.71	29.70	+0.40	1	7461
09:46:28	29.70	29.71	29.70	+0.40	1	7460
09:46:27	29.69	29.70	29.70	+0.40	5	7459
09:46:25	29.68	29.69	29.69	+0.39	30	7454
09:46:22	29.68	29.69	29.68	+0.38	10	7424
09:45:59	29.68	29.69	29.69	+0.39	130	7414
09:45:58	29.69	29.70	29.69	+0.39	6	7284
09:45:55	29.70	29.71	29.70	+0.40	79	7278
09:45:55	29.70	29.71	29.70	+0.40	1	7199
09:45:38	29.70	29.71	29.70	+0.40	8	7198
09:45:36	29.69	29.70	29.70	+0.40	1	7190
09:45:21	29.71	29.72	29.71	+0.41	70	7189
09:45:09	29.72	29.73	29.72	+0.42	66	7119
09:45:04	29.72	29.73	29.73	+0.43	1	7053
09:45:03	29.72	29.74	29.74	+0.44	1	7052
09:44:49	29.73	29.74	29.74	+0.44	1	7051
09:44:32	29.73	29.74	29.74	+0.44	22	7050
09:44:30	29.73	29.74	29.73	+0.43	2	7028
09:44:26	29.72	29.73	29.73	+0.43	11	7026
09:44:19	29.72	29.74	29.72	+0.42	3	7015
09:43:59	29.74	29.75	29.74	+0.44	10	7012
09:43:53	29.75	29.76	29.75	+0.45	101	7002
09:43:53	29.75	29.76	29.75	+0.45	1	6901
09:43:37	29.75	29.76	29.75	+0.45	20	6900
09:43:29	29.75	29.76	29.75	+0.45	1	6880
09:43:27	29.74	29.75	29.75	+0.45	18	6879
09:43:23	29.73	29.74	29.74	+0.44	62	6861
09:43:23	29.72	29.73	29.73	+0.43	5	6799
09:43:13	29.72	29.73	29.72	+0.42	4	6794
09:43:12	29.71	29.72	29.72	+0.42	27	6790
09:43:07	29.71	29.72	29.71	+0.41	1	6763
09:42:55	29.71	29.72	29.72	+0.42	1	6762
09:42:51	29.71	29.72	29.71	+0.41	5	6761
09:42:51	29.70	29.71	29.71	+0.41	2	6756
09:42:41	29.69	29.70	29.70	+0.40	51	6754
09:42:39	29.69	29.70	29.69	+0.39	2	6703
09:42:14	29.69	29.70	29.69	+0.39	3	6701
09:42:03	29.69	29.70	29.69	+0.39	1	6698
09:42:03	29.69	29.70	29.69	+0.39	1	6697
09:42:02	29.68	29.69	29.69	+0.39	26	6696
09:41:52	29.68	29.69	29.69	+0.39	71	6670
09:41:47	29.68	29.69	29.68	+0.38	1	6599
09:41:44	29.67	29.68	29.68	+0.38	53	6598
09:41:37	29.67	29.68	29.67	+0.37	1	6545
09:41:32	29.66	29.67	29.67	+0.37	19	6544
09:41:26	29.66	29.67	29.66	+0.36	64	6525
09:41:21	29.66	29.67	29.66	+0.36	1	6461
09:41:18	29.66	29.67	29.67	+0.37	1	6460
09:40:59	29.66	29.67	29.67	+0.37	5	6459
09:40:58	29.66	29.67	29.67	+0.37	27	6454
09:40:58	29.67	29.69	29.67	+0.37	58	6427
09:40:47	29.67	29.68	29.68	+0.38	1	6369
09:40:43	29.67	29.68	29.68	+0.38	72	6368
09:40:42	29.67	29.68	29.68	+0.38	2	6296
09:40:14	29.68	29.69	29.68	+0.38	20	6294
09:40:11	29.68	29.69	29.69	+0.39	1	6274
09:40:08	29.68	29.69	29.69	+0.39	1	6273
09:39:58	29.68	29.69	29.69	+0.39	1	6272
09:39:43	29.67	29.68	29.68	+0.38	154	6271
09:39:26	29.66	29.67	29.67	+0.37	1	6117
09:39:18	29.66	29.67	29.67	+0.37	26	6116
09:39:07	29.66	29.67	29.66	+0.36	2	6090
09:39:06	29.66	29.67	29.66	+0.36	10	6088
09:39:05	29.65	29.66	29.66	+0.36	11	6078
09:38:56	29.65	29.66	29.65	+0.35	11	6067
09:38:53	29.65	29.66	29.65	+0.35	1	6056
09:38:38	29.65	29.66	29.66	+0.36	3	6055
09:38:31	29.65	29.66	29.66	+0.36	1	6052
09:38:25	29.64	29.66	29.66	+0.36	2	6051
09:38:23	29.65	29.66	29.66	+0.36	1	6049
09:37:59	29.66	29.67	29.66	+0.36	54	6048
09:37:47	29.66	29.67	29.67	+0.37	4	5994
09:37:43	29.66	29.67	29.67	+0.37	1	5990
09:37:39	29.66	29.67	29.67	+0.37	4	5989
09:37:38	29.66	29.67	29.67	+0.37	40	5985
09:37:36	29.66	29.67	29.66	+0.36	1	5945
09:37:25	29.65	29.66	29.66	+0.36	8	5944
09:37:25	29.65	29.66	29.66	+0.36	130	5936
09:37:20	29.65	29.66	29.65	+0.35	1	5806
09:36:55	29.64	29.65	29.65	+0.35	36	5805
09:36:52	29.64	29.65	29.64	+0.34	1	5769
09:36:46	29.64	29.65	29.64	+0.34	72	5768
09:36:44	29.64	29.65	29.64	+0.34	1	5696
09:36:25	29.64	29.65	29.64	+0.34	1	5695
09:36:19	29.64	29.65	29.64	+0.34	1	5694
09:36:15	29.64	29.65	29.64	+0.34	4	5693
09:36:14	29.64	29.65	29.64	+0.34	3	5689
09:36:14	29.64	29.65	29.64	+0.34	5	5686
09:36:05	29.64	29.65	29.64	+0.34	10	5681
09:35:46	29.64	29.65	29.64	+0.34	4	5671
09:35:35	29.63	29.65	29.65	+0.35	1	5667
09:35:12	29.65	29.67	29.65	+0.35	20	5666
09:35:03	29.63	29.66	29.66	+0.36	100	5646
09:34:59	29.65	29.66	29.66	+0.36	1	5546
09:34:53	29.66	29.68	29.66	+0.36	22	5545
09:34:53	29.67	29.68	29.67	+0.37	4	5523
09:34:43	29.68	29.69	29.68	+0.38	76	5519
09:34:42	29.67	29.68	29.68	+0.38	2	5443
09:34:07	29.69	29.70	29.69	+0.39	58	5441
09:34:07	29.69	29.70	29.69	+0.39	304	5383
09:34:07	29.68	29.69	29.69	+0.39	38	5079
09:34:07	29.68	29.69	29.69	+0.39	400	5041
09:34:06	29.67	29.68	29.68	+0.38	10	4641
09:34:05	29.68	29.69	29.68	+0.38	120	4631
09:34:04	29.69	29.70	29.69	+0.39	113	4511
09:34:04	29.69	29.70	29.69	+0.39	10	4398
09:34:03	29.68	29.69	29.69	+0.39	7	4388
09:33:58	29.64	29.65	29.65	+0.35	21	4381
09:33:50	29.64	29.65	29.64	+0.34	2	4360
09:33:49	29.64	29.65	29.64	+0.34	10	4358
09:33:48	29.63	29.64	29.64	+0.34	3	4348
09:33:45	29.62	29.63	29.63	+0.33	1	4345
09:33:41	29.63	29.64	29.63	+0.33	1	4344
09:33:28	29.62	29.63	29.63	+0.33	14	4343
09:33:27	29.61	29.62	29.62	+0.32	47	4329
09:33:24	29.61	29.62	29.61	+0.31	1	4282
09:33:22	29.61	29.62	29.62	+0.32	4	4281
09:33:15	29.61	29.62	29.61	+0.31	2	4277
09:33:14	29.61	29.62	29.61	+0.31	1	4275
09:33:12	29.60	29.61	29.61	+0.31	28	4274
09:33:11	29.60	29.61	29.60	+0.30	1	4246
09:33:01	29.60	29.61	29.60	+0.30	130	4245
09:32:59	29.60	29.61	29.60	+0.30	1	4115
09:32:57	29.60	29.61	29.60	+0.30	1	4114
09:32:44	29.59	29.61	29.59	+0.29	1	4113
09:32:43	29.60	29.61	29.60	+0.30	51	4112
09:32:21	29.62	29.63	29.62	+0.32	1	4061
09:32:16	29.62	29.64	29.62	+0.32	157	4060
09:32:13	29.62	29.64	29.62	+0.32	10	3903
09:32:09	29.60	29.61	29.61	+0.31	80	3893
09:32:05	29.61	29.62	29.61	+0.31	50	3813
09:32:03	29.61	29.62	29.61	+0.31	10	3763
09:32:02	29.61	29.62	29.61	+0.31	1	3753
09:31:58	29.60	29.62	29.60	+0.30	1	3752
09:31:52	29.59	29.60	29.60	+0.30	20	3751
09:31:51	29.58	29.59	29.59	+0.29	19	3731
09:31:51	29.57	29.58	29.58	+0.28	19	3712
09:31:48	29.57	29.58	29.57	+0.27	1	3693
09:31:47	29.56	29.57	29.57	+0.27	15	3692
09:31:45	29.57	29.58	29.57	+0.27	56	3677
09:31:44	29.57	29.58	29.57	+0.27	10	3621
09:31:32	29.57	29.58	29.58	+0.28	3	3611
09:31:28	29.57	29.58	29.57	+0.27	10	3608
09:31:16	29.57	29.58	29.57	+0.27	40	3598
09:31:15	29.57	29.58	29.57	+0.27	1	3558
09:31:15	29.57	29.58	29.57	+0.27	10	3557
09:31:10	29.57	29.58	29.57	+0.27	5	3547
09:31:09	29.55	29.56	29.56	+0.26	2	3542
09:31:07	29.54	29.55	29.55	+0.25	1	3540
09:31:04	29.54	29.55	29.54	+0.24	10	3539
09:31:03	29.53	29.54	29.54	+0.24	10	3529
09:30:46	29.52	29.53	29.53	+0.23	148	3519
09:30:35	29.51	29.52	29.52	+0.22	56	3371
09:30:28	29.51	29.52	29.52	+0.22	1	3315
09:30:24	29.51	29.52	29.52	+0.22	2	3314
09:30:15	29.52	29.53	29.52	+0.22	2	3312
09:30:05	29.52	29.53	29.52	+0.22	1	3310
09:30:02	29.52	29.53	29.53	+0.23	1	3309
09:30:01	29.52	29.53	29.52	+0.22	2	3308
09:29:58	29.52	29.53	29.53	+0.23	1	3306
09:29:46	29.52	29.53	29.52	+0.22	1	3305
09:29:42	29.51	29.52	29.52	+0.22	90	3304
09:29:32	29.51	29.52	29.51	+0.21	1	3214
09:29:28	29.51	29.52	29.51	+0.21	1	3213
09:29:15	29.51	29.52	29.51	+0.21	1	3212
09:28:53	29.51	29.52	29.51	+0.21	10	3211
09:28:42	29.51	29.52	29.51	+0.21	10	3201
09:28:40	29.51	29.52	29.51	+0.21	10	3191
09:28:32	29.51	29.52	29.51	+0.21	1	3181
09:28:27	29.50	29.51	29.51	+0.21	13	3180
09:28:26	29.50	29.51	29.50	+0.20	1	3167
09:28:15	29.50	29.51	29.50	+0.20	1	3166
09:27:56	29.49	29.50	29.50	+0.20	22	3165
09:27:56	29.49	29.50	29.50	+0.20	40	3143
09:27:51	29.49	29.50	29.50	+0.20	3	3103
09:27:33	29.48	29.49	29.49	+0.19	17	3100
09:27:26	29.48	29.49	29.48	+0.18	1	3083
09:27:02	29.48	29.50	29.48	+0.18	1	3082
09:27:01	29.48	29.50	29.48	+0.18	2	3081
09:27:00	29.48	29.50	29.48	+0.18	1	3079
09:26:49	29.48	29.50	29.48	+0.18	2	3078
09:26:24	29.49	29.50	29.49	+0.19	51	3076
09:26:00	29.47	29.49	29.49	+0.19	138	3025
09:25:59	29.47	29.48	29.48	+0.18	206	2887
09:25:59	29.46	29.47	29.48	+0.18	84	2681
09:25:59	29.46	29.47	29.47	+0.17	124	2597
09:25:33	29.45	29.46	29.46	+0.16	12	2473
09:25:30	29.45	29.46	29.45	+0.15	3	2461
09:25:00	29.45	29.46	29.45	+0.15	1	2458
09:24:59	29.45	29.46	29.45	+0.15	1	2457
09:24:58	29.45	29.46	29.46	+0.16	1	2456
09:24:27	29.45	29.46	29.46	+0.16	1	2455
09:24:09	29.45	29.46	29.46	+0.16	1	2454
09:23:56	29.45	29.46	29.46	+0.16	2	2453
09:23:53	29.45	29.46	29.45	+0.15	6	2451
09:23:51	29.45	29.46	29.46	+0.16	1	2445
09:23:41	29.45	29.46	29.46	+0.16	2	2444
09:23:40	29.45	29.46	29.46	+0.16	2	2442
09:23:07	29.45	29.47	29.45	+0.15	5	2440
09:22:34	29.45	29.47	29.45	+0.15	10	2435
09:22:26	29.45	29.46	29.46	+0.16	78	2425
09:22:21	29.44	29.45	29.45	+0.15	73	2347
09:21:55	29.44	29.45	29.45	+0.15	1	2274
09:21:46	29.44	29.45	29.45	+0.15	2	2273
09:21:06	29.44	29.45	29.44	+0.14	1	2271
09:20:58	29.44	29.45	29.44	+0.14	86	2270
09:20:45	29.44	29.45	29.44	+0.14	20	2184
09:20:24	29.44	29.45	29.45	+0.15	1	2164
09:20:24	29.45	29.46	29.45	+0.15	52	2163
09:20:22	29.45	29.46	29.46	+0.16	1	2111
09:20:18	29.45	29.46	29.46	+0.16	1	2110
09:20:07	29.45	29.46	29.46	+0.16	1	2109
09:19:17	29.45	29.46	29.45	+0.15	10	2108
09:19:08	29.45	29.46	29.45	+0.15	30	2098
09:19:06	29.45	29.46	29.45	+0.15	2	2068
09:18:58	29.45	29.46	29.45	+0.15	10	2066
09:18:57	29.45	29.46	29.46	+0.16	1	2056
09:18:47	29.45	29.46	29.45	+0.15	1	2055
09:18:32	29.44	29.45	29.45	+0.15	58	2054
09:18:30	29.44	29.45	29.44	+0.14	10	1996
09:18:27	29.44	29.45	29.44	+0.14	10	1986
09:18:09	29.44	29.45	29.44	+0.14	10	1976
09:17:54	29.44	29.45	29.44	+0.14	1	1966
09:17:51	29.44	29.45	29.45	+0.15	5	1965
09:17:41	29.44	29.45	29.44	+0.14	2	1960
09:17:37	29.44	29.45	29.45	+0.15	2	1958
09:17:36	29.44	29.45	29.45	+0.15	1	1956
09:17:20	29.44	29.45	29.45	+0.15	1	1955
09:17:12	29.44	29.45	29.45	+0.15	1	1954
09:17:04	29.44	29.45	29.45	+0.15	1	1953
09:16:39	29.44	29.45	29.44	+0.14	2	1952
09:16:37	29.44	29.45	29.44	+0.14	3	1950
09:16:11	29.45	29.46	29.45	+0.15	5	1947
09:15:59	29.45	29.46	29.45	+0.15	2	1942
09:15:59	29.45	29.46	29.46	+0.16	1	1940
09:15:50	29.45	29.46	29.46	+0.16	2	1939
09:15:28	29.46	29.47	29.45	+0.15	38	1937
09:15:28	29.46	29.47	29.46	+0.16	62	1899
09:15:20	29.46	29.47	29.47	+0.17	2	1837
09:15:13	29.46	29.47	29.47	+0.17	1	1835
09:14:51	29.48	29.49	29.48	+0.18	110	1834
09:14:51	29.48	29.49	29.48	+0.18	308	1724
09:14:41	29.48	29.49	29.48	+0.18	5	1416
09:14:40	29.47	29.48	29.48	+0.18	27	1411
09:14:36	29.46	29.47	29.47	+0.17	31	1384
09:13:46	29.46	29.48	29.46	+0.16	7	1353
09:13:43	29.46	29.47	29.46	+0.16	5	1346
09:13:34	29.46	29.48	29.46	+0.16	20	1341
09:13:31	29.46	29.48	29.48	+0.18	4	1321
09:13:31	29.46	29.48	29.46	+0.16	1	1317
09:13:28	29.46	29.47	29.47	+0.17	6	1316
09:13:27	29.45	29.46	29.46	+0.16	2	1310
09:13:19	29.44	29.45	29.45	+0.15	1	1308
09:13:07	29.43	29.44	29.44	+0.14	1	1307
09:13:07	29.43	29.44	29.44	+0.14	10	1306
09:12:50	29.43	29.44	29.44	+0.14	4	1296
09:12:27	29.43	29.44	29.43	+0.13	1	1292
09:12:23	29.42	29.43	29.43	+0.13	250	1291
09:12:23	29.41	29.42	29.42	+0.12	1	1041
09:12:18	29.41	29.42	29.42	+0.12	1	1040
09:12:11	29.41	29.42	29.42	+0.12	31	1039
09:11:18	29.40	29.41	29.41	+0.11	2	1008
09:11:13	29.40	29.41	29.40	+0.10	9	1006
09:10:56	29.40	29.42	29.40	+0.10	1	997
09:10:55	29.40	29.42	29.40	+0.10	1	996
09:10:55	29.40	29.42	29.40	+0.10	2	995
09:10:51	29.39	29.40	29.40	+0.10	47	993
09:10:49	29.40	29.41	29.40	+0.10	3	946
09:10:00	29.39	29.40	29.40	+0.10	17	943
09:09:54	29.38	29.39	29.39	+0.09	1	926
09:09:53	29.38	29.39	29.38	+0.08	2	925
09:09:49	29.38	29.39	29.39	+0.09	5	923
09:09:40	29.37	29.38	29.38	+0.08	1	918
09:09:23	29.37	29.39	29.37	+0.07	1	917
09:08:55	29.36	29.37	29.37	+0.07	12	916
09:08:53	29.35	29.36	29.36	+0.06	1	904
09:08:47	29.34	29.35	29.35	+0.05	1	903
09:08:38	29.34	29.35	29.35	+0.05	2	902
09:08:32	29.34	29.36	29.36	+0.06	2	900
09:08:26	29.33	29.35	29.35	+0.05	79	898
09:08:26	29.33	29.34	29.34	+0.04	67	819
09:08:03	29.33	29.34	29.34	+0.04	1	752
09:07:39	29.32	29.34	29.32	+0.02	1	751
09:06:55	29.32	29.33	29.33	+0.03	27	750
09:06:55	29.33	29.34	29.33	+0.03	1	723
09:06:31	29.32	29.33	29.33	+0.03	386	722
09:05:52	29.32	29.33	29.32	+0.02	1	336
09:05:49	29.32	29.33	29.32	+0.02	16	335
09:05:46	29.32	29.33	29.32	+0.02	50	319
09:04:45	29.31	29.33	29.33	+0.03	1	269
09:04:40	29.31	29.32	29.32	+0.02	4	268
09:04:40	29.30	29.31	29.31	+0.01	23	264
09:03:42	29.29	29.31	29.29	-0.01	1	241
09:03:42	29.29	29.31	29.29	-0.01	1	240
09:03:38	29.29	29.30	29.30	0	10	239
09:03:36	29.29	29.30	29.29	-0.01	30	229
09:03:34	29.28	29.29	29.29	-0.01	30	199
09:03:23	29.28	29.29	29.28	-0.02	2	169
09:03:23	29.28	29.29	29.28	-0.02	1	167
09:03:11	29.27	29.28	29.28	-0.02	35	166
09:02:58	29.27	29.28	29.28	-0.02	2	131
09:02:53	29.27	29.28	29.28	-0.02	1	129
09:02:52	29.27	29.28	29.28	-0.02	2	128
09:02:48	29.27	29.28	29.28	-0.02	5	126
09:02:46	29.27	29.28	29.28	-0.02	1	121
09:02:36	29.27	29.28	29.28	-0.02	5	120
09:02:31	29.28	29.30	29.28	-0.02	4	115
09:02:11	--	--	29.28	-0.02	111	111

　

其他人也逛...

AirPods 3 with Lightning Charging Case

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值5, 000元送50加碼金

蒲公英環保擦手紙(200張/20包/箱)

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

全家1000元虛擬禮物卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1490點虛擬點數卡

【台股盤後】重挫774點創史上最...

友達ADR18日上漲0.0394美元漲幅...

我的自選股

即時重大訊息

‧台積電ADR18日下跌6.76美元跌幅...
‧【能源盤後】基本持平☆
‧聯電ADR18日下跌0.06美元跌幅0....

加密貨幣

比特幣BTC	64597.76	3,321.07	5.42%
以太幣ETH	3083.93	99.20	3.32%
瑞波幣XRP	0.497473	0.00	0.53%
比特幣現金BCH	481.67	18.06	3.89%
萊特幣LTC	81.22	1.05	1.31%
卡達幣ADA	0.461742	0.02	3.93%
波場幣TRX	0.108894	0.00	-0.77%
恆星幣XLM	0.112421	0.00	4.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。