最新[公告] 藝舍-KY:代子公司藝舍創意廣告股份有限公司公告決議現金減資案熱門智邦去年每股稅後淨利21.49元創歷史新高

更新報價

中信美國公債20年 (00795B) ETF 上櫃

29.67 ▼-0.10 -0.34% 3.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	10,463	29.66	46	29.67	312	29.62	29.67	29.59	29.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	29.66	29.67	29.67	-0.10	38	10463
13:24:59	29.64	29.65	29.65	-0.12	6	10425
13:24:58	29.64	29.65	29.65	-0.12	1	10419
13:24:49	29.64	29.65	29.65	-0.12	25	10418
13:24:33	29.64	29.65	29.65	-0.12	1	10393
13:24:30	29.64	29.65	29.64	-0.13	14	10392
13:24:29	29.64	29.65	29.65	-0.12	2	10378
13:24:23	29.64	29.65	29.65	-0.12	5	10376
13:24:21	29.64	29.65	29.64	-0.13	1	10371
13:24:17	29.64	29.65	29.65	-0.12	3	10370
13:24:13	29.64	29.65	29.65	-0.12	1	10367
13:24:13	29.64	29.65	29.65	-0.12	2	10366
13:24:09	29.64	29.65	29.64	-0.13	11	10364
13:24:05	29.64	29.65	29.65	-0.12	2	10353
13:23:59	29.64	29.65	29.65	-0.12	3	10351
13:23:49	29.64	29.65	29.65	-0.12	1	10348
13:23:23	29.64	29.65	29.65	-0.12	1	10347
13:23:09	29.64	29.65	29.64	-0.13	1	10346
13:23:03	29.64	29.65	29.65	-0.12	2	10345
13:23:02	29.64	29.65	29.65	-0.12	1	10343
13:22:59	29.64	29.65	29.64	-0.13	5	10342
13:21:44	29.64	29.65	29.64	-0.13	10	10337
13:21:43	29.64	29.65	29.65	-0.12	1	10327
13:21:24	29.64	29.65	29.65	-0.12	1	10326
13:21:22	29.64	29.65	29.65	-0.12	5	10325
13:21:17	29.64	29.65	29.65	-0.12	1	10320
13:20:42	29.64	29.65	29.65	-0.12	12	10319
13:19:26	29.64	29.65	29.65	-0.12	1	10307
13:19:24	29.64	29.65	29.65	-0.12	3	10306
13:19:09	29.64	29.65	29.65	-0.12	3	10303
13:19:08	29.64	29.65	29.65	-0.12	1	10300
13:18:55	29.64	29.65	29.65	-0.12	2	10299
13:18:47	29.64	29.65	29.65	-0.12	2	10297
13:17:16	29.64	29.65	29.65	-0.12	1	10295
13:17:08	29.64	29.65	29.64	-0.13	10	10294
13:16:41	29.64	29.65	29.65	-0.12	1	10284
13:15:58	29.63	29.64	29.64	-0.13	1	10283
13:15:29	29.63	29.64	29.64	-0.13	1	10282
13:15:13	29.63	29.64	29.64	-0.13	1	10281
13:14:14	29.63	29.64	29.64	-0.13	1	10280
13:13:55	29.63	29.64	29.64	-0.13	20	10279
13:13:42	29.64	29.65	29.64	-0.13	145	10259
13:13:42	29.64	29.65	29.64	-0.13	300	10114
13:13:33	29.64	29.65	29.65	-0.12	3	9814
13:13:06	29.64	29.65	29.65	-0.12	1	9811
13:12:46	29.64	29.65	29.65	-0.12	5	9810
13:12:28	29.64	29.65	29.65	-0.12	30	9805
13:12:20	29.64	29.65	29.64	-0.13	1	9775
13:12:08	29.64	29.65	29.65	-0.12	1	9774
13:12:01	29.64	29.65	29.65	-0.12	1	9773
13:11:11	29.64	29.65	29.65	-0.12	2	9772
13:10:45	29.64	29.65	29.64	-0.13	1	9770
13:09:52	29.64	29.65	29.64	-0.13	1	9769
13:09:12	29.64	29.65	29.64	-0.13	1	9768
13:08:57	29.64	29.65	29.64	-0.13	3	9767
13:08:49	29.64	29.65	29.64	-0.13	3	9764
13:05:20	29.64	29.65	29.64	-0.13	5	9761
13:04:26	29.64	29.65	29.64	-0.13	32	9756
13:04:02	29.64	29.65	29.65	-0.12	3	9724
13:03:45	29.64	29.65	29.64	-0.13	5	9721
13:01:36	29.64	29.65	29.64	-0.13	1	9716
13:00:12	29.64	29.65	29.64	-0.13	45	9715
13:00:07	29.64	29.65	29.64	-0.13	1	9670
12:58:59	29.64	29.65	29.64	-0.13	2	9669
12:58:56	29.64	29.65	29.65	-0.12	10	9667
12:58:43	29.64	29.65	29.64	-0.13	2	9657
12:58:18	29.64	29.65	29.65	-0.12	3	9655
12:57:56	29.64	29.65	29.65	-0.12	1	9652
12:57:39	29.64	29.65	29.64	-0.13	1	9651
12:57:04	29.64	29.65	29.65	-0.12	1	9650
12:56:28	29.64	29.65	29.65	-0.12	20	9649
12:55:27	29.65	29.66	29.65	-0.12	11	9629
12:54:49	29.64	29.65	29.65	-0.12	10	9618
12:54:13	29.65	29.66	29.65	-0.12	7	9608
12:54:04	29.65	29.66	29.65	-0.12	2	9601
12:52:50	29.65	29.66	29.65	-0.12	1	9599
12:52:49	29.65	29.66	29.65	-0.12	30	9598
12:50:37	29.65	29.66	29.65	-0.12	2	9568
12:50:28	29.65	29.66	29.65	-0.12	1	9566
12:49:54	29.65	29.66	29.65	-0.12	20	9565
12:48:18	29.65	29.66	29.65	-0.12	301	9545
12:48:16	29.65	29.66	29.65	-0.12	2	9244
12:48:08	29.65	29.66	29.66	-0.11	10	9242
12:46:44	29.65	29.66	29.65	-0.12	61	9232
12:46:38	29.65	29.66	29.65	-0.12	2	9171
12:45:47	29.65	29.66	29.65	-0.12	5	9169
12:44:57	29.65	29.66	29.66	-0.11	6	9164
12:44:57	29.66	29.67	29.66	-0.11	1	9158
12:44:48	29.65	29.66	29.66	-0.11	3	9157
12:44:48	29.66	29.67	29.66	-0.11	2	9154
12:44:47	29.66	29.67	29.66	-0.11	4	9152
12:43:43	29.67	29.68	29.66	-0.11	2	9148
12:43:43	29.67	29.68	29.67	-0.10	8	9146
12:42:37	29.66	29.67	29.67	-0.10	22	9138
12:42:02	29.66	29.67	29.66	-0.11	20	9116
12:41:03	29.66	29.67	29.66	-0.11	20	9096
12:40:51	29.66	29.67	29.66	-0.11	20	9076
12:39:12	29.65	29.66	29.66	-0.11	1	9056
12:38:18	29.65	29.67	29.65	-0.12	1	9055
12:37:44	29.65	29.67	29.65	-0.12	3	9054
12:37:40	29.65	29.66	29.66	-0.11	4	9051
12:36:16	29.65	29.66	29.65	-0.12	2	9047
12:34:53	29.65	29.66	29.65	-0.12	1	9045
12:34:35	29.66	29.67	29.66	-0.11	40	9044
12:30:02	29.66	29.67	29.67	-0.10	1	9004
12:27:44	29.66	29.67	29.66	-0.11	3	9003
12:25:44	29.66	29.67	29.66	-0.11	100	9000
12:25:35	29.66	29.67	29.66	-0.11	3	8900
12:25:23	29.65	29.66	29.66	-0.11	204	8897
12:25:22	29.65	29.66	29.66	-0.11	5	8693
12:25:15	29.65	29.66	29.65	-0.12	3	8688
12:25:06	29.65	29.66	29.66	-0.11	3	8685
12:24:32	29.65	29.66	29.66	-0.11	2	8682
12:20:38	29.65	29.66	29.65	-0.12	3	8680
12:19:58	29.65	29.66	29.66	-0.11	5	8677
12:19:43	29.65	29.66	29.65	-0.12	2	8672
12:17:49	29.65	29.66	29.65	-0.12	3	8670
12:16:29	29.65	29.66	29.65	-0.12	5	8667
12:16:28	29.65	29.66	29.65	-0.12	5	8662
12:16:25	29.65	29.66	29.65	-0.12	5	8657
12:16:22	29.64	29.65	29.65	-0.12	2	8652
12:16:19	29.64	29.65	29.65	-0.12	21	8650
12:16:11	29.64	29.65	29.65	-0.12	4	8629
12:15:52	29.64	29.65	29.64	-0.13	1	8625
12:15:41	29.65	29.66	29.65	-0.12	1	8624
12:15:18	29.65	29.66	29.65	-0.12	1	8623
12:13:52	29.64	29.65	29.65	-0.12	106	8622
12:13:52	29.64	29.65	29.65	-0.12	102	8516
12:13:14	29.64	29.65	29.65	-0.12	1	8414
12:12:54	29.64	29.65	29.64	-0.13	6	8413
12:12:09	29.64	29.65	29.63	-0.14	1	8407
12:12:09	29.64	29.65	29.64	-0.13	3	8406
12:11:39	29.63	29.64	29.64	-0.13	150	8403
12:10:00	29.63	29.64	29.64	-0.13	6	8253
12:08:15	29.64	29.65	29.64	-0.13	4	8247
12:07:02	29.64	29.65	29.64	-0.13	52	8243
12:07:02	29.64	29.65	29.64	-0.13	300	8191
12:06:11	29.64	29.65	29.64	-0.13	1	7891
12:06:02	29.64	29.65	29.65	-0.12	10	7890
12:05:54	29.64	29.65	29.64	-0.13	1	7880
12:05:01	29.64	29.65	29.64	-0.13	20	7879
12:04:58	29.64	29.65	29.65	-0.12	1	7859
12:03:29	29.64	29.65	29.65	-0.12	10	7858
12:02:11	29.64	29.65	29.64	-0.13	1	7848
12:02:10	29.64	29.65	29.65	-0.12	2	7847
12:01:41	29.64	29.65	29.65	-0.12	100	7845
12:01:10	29.64	29.65	29.65	-0.12	3	7745
12:00:22	29.64	29.65	29.65	-0.12	1	7742
11:59:14	29.64	29.65	29.65	-0.12	3	7741
11:59:06	29.64	29.65	29.65	-0.12	1	7738
11:56:23	29.64	29.65	29.65	-0.12	1	7737
11:54:30	29.64	29.65	29.65	-0.12	1	7736
11:53:16	29.64	29.65	29.65	-0.12	5	7735
11:52:44	29.64	29.65	29.65	-0.12	1	7730
11:51:13	29.64	29.65	29.65	-0.12	2	7729
11:50:53	29.64	29.65	29.64	-0.13	200	7727
11:49:59	29.64	29.65	29.64	-0.13	10	7527
11:48:44	29.64	29.65	29.64	-0.13	15	7517
11:48:15	29.64	29.65	29.65	-0.12	7	7502
11:48:08	29.64	29.65	29.64	-0.13	3	7495
11:45:49	29.64	29.65	29.64	-0.13	20	7492
11:44:23	29.64	29.65	29.64	-0.13	1	7472
11:44:20	29.64	29.65	29.64	-0.13	5	7471
11:44:01	29.64	29.65	29.64	-0.13	30	7466
11:43:50	29.64	29.65	29.65	-0.12	1	7436
11:42:35	29.64	29.65	29.64	-0.13	1	7435
11:41:33	29.64	29.65	29.64	-0.13	4	7434
11:40:55	29.64	29.65	29.64	-0.13	10	7430
11:40:20	29.64	29.65	29.64	-0.13	10	7420
11:40:00	29.64	29.65	29.65	-0.12	2	7410
11:39:43	29.64	29.65	29.64	-0.13	10	7408
11:38:44	29.64	29.65	29.65	-0.12	2	7398
11:38:21	29.64	29.65	29.65	-0.12	2	7396
11:38:17	29.64	29.65	29.65	-0.12	2	7394
11:37:25	29.64	29.65	29.65	-0.12	1	7392
11:36:48	29.64	29.65	29.65	-0.12	1	7391
11:36:24	29.64	29.65	29.65	-0.12	30	7390
11:33:00	29.64	29.65	29.64	-0.13	6	7360
11:32:27	29.64	29.65	29.64	-0.13	2	7354
11:30:25	29.64	29.65	29.65	-0.12	1	7352
11:30:01	29.64	29.65	29.65	-0.12	1	7351
11:28:37	29.64	29.65	29.64	-0.13	5	7350
11:28:17	29.64	29.65	29.65	-0.12	8	7345
11:28:10	29.64	29.65	29.65	-0.12	5	7337
11:27:21	29.64	29.65	29.65	-0.12	5	7332
11:27:13	29.64	29.65	29.65	-0.12	50	7327
11:27:09	29.64	29.65	29.65	-0.12	50	7277
11:25:52	29.64	29.65	29.64	-0.13	30	7227
11:23:56	29.64	29.65	29.64	-0.13	4	7197
11:23:52	29.64	29.65	29.64	-0.13	1	7193
11:23:32	29.63	29.64	29.64	-0.13	1	7192
11:23:27	29.64	29.65	29.64	-0.13	498	7191
11:23:13	29.65	29.66	29.65	-0.12	4	6693
11:22:16	29.65	29.66	29.65	-0.12	1	6689
11:22:07	29.65	29.66	29.65	-0.12	5	6688
11:21:42	29.64	29.65	29.66	-0.11	5	6683
11:21:42	29.64	29.65	29.65	-0.12	2	6678
11:21:10	29.64	29.65	29.66	-0.11	3	6676
11:21:10	29.64	29.65	29.65	-0.12	2	6673
11:19:40	29.64	29.65	29.65	-0.12	16	6671
11:19:10	29.64	29.65	29.64	-0.13	60	6655
11:19:10	29.64	29.65	29.65	-0.12	3	6595
11:18:01	29.64	29.65	29.65	-0.12	6	6592
11:16:33	29.64	29.65	29.64	-0.13	1	6586
11:15:53	29.64	29.65	29.64	-0.13	5	6585
11:13:27	29.63	29.64	29.64	-0.13	9	6580
11:11:53	29.63	29.64	29.64	-0.13	1	6571
11:11:22	29.63	29.64	29.64	-0.13	1	6570
11:10:59	29.63	29.64	29.64	-0.13	1	6569
11:10:55	29.64	29.65	29.64	-0.13	9	6568
11:08:52	29.64	29.65	29.64	-0.13	2	6559
11:08:20	29.64	29.65	29.64	-0.13	1	6557
11:07:43	29.63	29.64	29.64	-0.13	3	6556
11:05:24	29.64	29.65	29.64	-0.13	16	6553
11:05:24	29.64	29.65	29.64	-0.13	305	6537
11:04:19	29.64	29.65	29.65	-0.12	1	6232
11:04:15	29.64	29.65	29.65	-0.12	1	6231
11:03:13	29.64	29.65	29.65	-0.12	1	6230
11:02:30	29.64	29.65	29.64	-0.13	1	6229
11:02:18	29.64	29.65	29.65	-0.12	1	6228
11:01:31	29.65	29.66	29.65	-0.12	6	6227
11:01:04	29.65	29.66	29.66	-0.11	7	6221
11:00:29	29.65	29.66	29.66	-0.11	1	6214
11:00:12	29.65	29.66	29.66	-0.11	2	6213
10:59:48	29.64	29.65	29.65	-0.12	10	6211
10:59:40	29.65	29.66	29.65	-0.12	28	6201
10:59:20	29.65	29.66	29.65	-0.12	1	6173
10:55:20	29.65	29.66	29.65	-0.12	148	6172
10:55:20	29.65	29.66	29.65	-0.12	81	6024
10:54:21	29.65	29.66	29.65	-0.12	10	5943
10:53:21	29.66	29.67	29.66	-0.11	77	5933
10:53:21	29.65	29.66	29.66	-0.11	223	5856
10:53:08	29.65	29.66	29.66	-0.11	5	5633
10:52:07	29.65	29.66	29.66	-0.11	30	5628
10:51:34	29.66	29.67	29.66	-0.11	44	5598
10:49:37	29.65	29.66	29.66	-0.11	499	5554
10:49:37	29.65	29.66	29.66	-0.11	1	5055
10:49:17	29.66	29.67	29.66	-0.11	23	5054
10:49:17	29.65	29.66	29.66	-0.11	127	5031
10:49:02	29.64	29.65	29.65	-0.12	27	4904
10:48:55	29.65	29.66	29.65	-0.12	223	4877
10:48:33	29.65	29.66	29.66	-0.11	1	4654
10:47:33	29.65	29.66	29.66	-0.11	1	4653
10:47:32	29.66	29.67	29.66	-0.11	1	4652
10:46:00	29.66	29.67	29.67	-0.10	2	4651
10:45:22	29.66	29.67	29.67	-0.10	1	4649
10:45:12	29.66	29.67	29.67	-0.10	2	4648
10:45:10	29.65	29.66	29.66	-0.11	120	4646
10:44:48	29.65	29.66	29.66	-0.11	10	4526
10:44:26	29.65	29.66	29.65	-0.12	1	4516
10:42:45	29.65	29.66	29.65	-0.12	1	4515
10:42:33	29.65	29.66	29.65	-0.12	2	4514
10:42:24	29.65	29.66	29.66	-0.11	5	4512
10:40:52	29.65	29.66	29.66	-0.11	2	4507
10:40:34	29.66	29.67	29.66	-0.11	241	4505
10:40:22	29.66	29.67	29.67	-0.10	2	4264
10:40:02	29.66	29.67	29.66	-0.11	2	4262
10:38:39	29.66	29.67	29.66	-0.11	13	4260
10:38:37	29.66	29.67	29.67	-0.10	1	4247
10:38:16	29.66	29.67	29.67	-0.10	1	4246
10:37:37	29.66	29.67	29.67	-0.10	10	4245
10:35:04	29.66	29.67	29.67	-0.10	1	4235
10:34:53	29.67	29.68	29.67	-0.10	1	4234
10:33:23	29.66	29.67	29.67	-0.10	3	4233
10:32:54	29.66	29.67	29.67	-0.10	1	4230
10:32:49	29.66	29.67	29.67	-0.10	1	4229
10:32:41	29.66	29.67	29.67	-0.10	1	4228
10:32:19	29.66	29.67	29.67	-0.10	1	4227
10:32:12	29.66	29.67	29.67	-0.10	6	4226
10:31:31	29.66	29.67	29.67	-0.10	2	4220
10:31:13	29.65	29.66	29.66	-0.11	61	4218
10:30:31	29.65	29.66	29.66	-0.11	1	4157
10:30:22	29.65	29.66	29.66	-0.11	1	4156
10:30:13	29.65	29.66	29.66	-0.11	2	4155
10:29:43	29.65	29.66	29.66	-0.11	6	4153
10:27:27	29.65	29.66	29.66	-0.11	1	4147
10:25:56	29.64	29.65	29.65	-0.12	3	4146
10:25:24	29.64	29.65	29.64	-0.13	2	4143
10:21:15	29.63	29.64	29.64	-0.13	271	4141
10:19:53	29.63	29.64	29.64	-0.13	1	3870
10:19:41	29.63	29.64	29.64	-0.13	5	3869
10:18:55	29.63	29.64	29.64	-0.13	2	3864
10:18:00	29.63	29.64	29.63	-0.14	10	3862
10:15:46	29.63	29.64	29.64	-0.13	1	3852
10:15:16	29.63	29.64	29.64	-0.13	2	3851
10:15:13	29.63	29.64	29.63	-0.14	10	3849
10:15:10	29.63	29.64	29.64	-0.13	1	3839
10:14:07	29.63	29.64	29.64	-0.13	1	3838
10:13:50	29.63	29.64	29.63	-0.14	1	3837
10:12:39	29.63	29.64	29.64	-0.13	1	3836
10:11:46	29.63	29.64	29.64	-0.13	9	3835
10:10:42	29.63	29.64	29.64	-0.13	10	3826
10:10:10	29.63	29.64	29.64	-0.13	1	3816
10:09:40	29.63	29.64	29.64	-0.13	1	3815
10:09:14	29.64	29.65	29.64	-0.13	11	3814
10:08:00	29.63	29.64	29.64	-0.13	1	3803
10:07:48	29.63	29.64	29.64	-0.13	1	3802
10:07:44	29.64	29.65	29.64	-0.13	1	3801
10:06:49	29.63	29.64	29.64	-0.13	1	3800
10:06:42	29.63	29.64	29.64	-0.13	1	3799
10:06:40	29.63	29.64	29.64	-0.13	3	3798
10:06:35	29.63	29.64	29.64	-0.13	1	3795
10:05:44	29.63	29.64	29.64	-0.13	1	3794
10:05:32	29.63	29.64	29.64	-0.13	5	3793
10:05:24	29.63	29.64	29.64	-0.13	2	3788
10:05:14	29.63	29.64	29.64	-0.13	13	3786
10:05:10	29.63	29.64	29.64	-0.13	1	3773
10:04:44	29.63	29.64	29.64	-0.13	1	3772
10:04:35	29.63	29.64	29.64	-0.13	1	3771
10:03:40	29.63	29.64	29.64	-0.13	19	3770
10:00:34	29.63	29.64	29.64	-0.13	1	3751
10:00:18	29.63	29.64	29.64	-0.13	2	3750
10:00:10	29.63	29.64	29.64	-0.13	1	3748
10:00:09	29.63	29.64	29.63	-0.14	7	3747
09:59:12	29.62	29.63	29.63	-0.14	4	3740
09:59:01	29.62	29.63	29.63	-0.14	1	3736
09:58:18	29.62	29.63	29.63	-0.14	1	3735
09:57:03	29.61	29.62	29.62	-0.15	2	3734
09:56:55	29.62	29.63	29.62	-0.15	5	3732
09:56:50	29.61	29.62	29.62	-0.15	5	3727
09:55:49	29.62	29.63	29.62	-0.15	1	3722
09:55:46	29.62	29.63	29.62	-0.15	10	3721
09:55:10	29.62	29.63	29.63	-0.14	1	3711
09:54:30	29.62	29.63	29.62	-0.15	3	3710
09:53:27	29.62	29.63	29.62	-0.15	30	3707
09:53:25	29.62	29.63	29.63	-0.14	1	3677
09:50:45	29.62	29.63	29.63	-0.14	1	3676
09:50:10	29.62	29.63	29.63	-0.14	1	3675
09:48:20	29.61	29.62	29.62	-0.15	1	3674
09:48:06	29.61	29.62	29.62	-0.15	2	3673
09:46:57	29.61	29.62	29.62	-0.15	1	3671
09:46:52	29.61	29.62	29.62	-0.15	3	3670
09:46:18	29.62	29.63	29.62	-0.15	16	3667
09:46:01	29.62	29.63	29.63	-0.14	2	3651
09:45:53	29.62	29.63	29.63	-0.14	100	3649
09:45:32	29.63	29.64	29.63	-0.14	1	3549
09:45:31	29.62	29.63	29.63	-0.14	1	3548
09:45:28	29.62	29.63	29.63	-0.14	2	3547
09:45:21	29.62	29.63	29.63	-0.14	2	3545
09:45:10	29.62	29.63	29.63	-0.14	1	3543
09:44:56	29.61	29.62	29.62	-0.15	185	3542
09:44:53	29.61	29.62	29.62	-0.15	130	3357
09:44:29	29.61	29.62	29.62	-0.15	2	3227
09:44:23	29.61	29.62	29.61	-0.16	2	3225
09:44:19	29.61	29.62	29.62	-0.15	1	3223
09:43:21	29.61	29.62	29.62	-0.15	10	3222
09:40:58	29.61	29.62	29.62	-0.15	1	3212
09:40:53	29.61	29.62	29.62	-0.15	1	3211
09:40:48	29.61	29.62	29.61	-0.16	1	3210
09:40:33	29.61	29.62	29.62	-0.15	5	3209
09:40:10	29.61	29.62	29.62	-0.15	1	3204
09:39:56	29.60	29.62	29.62	-0.15	1	3203
09:38:32	29.60	29.61	29.61	-0.16	2	3202
09:38:12	29.60	29.61	29.61	-0.16	9	3200
09:38:05	29.60	29.61	29.61	-0.16	1	3191
09:37:54	29.60	29.61	29.61	-0.16	2	3190
09:36:37	29.60	29.61	29.61	-0.16	1	3188
09:35:47	29.60	29.61	29.61	-0.16	3	3187
09:35:10	29.60	29.61	29.61	-0.16	1	3184
09:34:01	29.60	29.61	29.61	-0.16	10	3183
09:33:58	29.60	29.61	29.61	-0.16	1	3173
09:33:23	29.60	29.61	29.61	-0.16	2	3172
09:32:36	29.60	29.61	29.61	-0.16	7	3170
09:32:30	29.60	29.61	29.61	-0.16	3	3163
09:31:46	29.60	29.61	29.61	-0.16	1	3160
09:31:07	29.60	29.61	29.61	-0.16	10	3159
09:31:02	29.60	29.61	29.61	-0.16	1	3149
09:30:57	29.60	29.61	29.61	-0.16	1	3148
09:30:55	29.60	29.61	29.61	-0.16	2	3147
09:30:37	29.60	29.61	29.61	-0.16	1	3145
09:30:24	29.59	29.61	29.61	-0.16	2	3144
09:30:10	29.59	29.61	29.61	-0.16	1	3142
09:30:01	29.59	29.60	29.60	-0.17	1	3141
09:29:59	29.59	29.60	29.60	-0.17	2	3140
09:29:38	29.59	29.60	29.60	-0.17	1	3138
09:29:02	29.60	29.61	29.60	-0.17	1	3137
09:28:49	29.60	29.61	29.60	-0.17	66	3136
09:28:42	29.60	29.61	29.61	-0.16	1	3070
09:28:20	29.60	29.61	29.61	-0.16	20	3069
09:27:07	29.60	29.61	29.60	-0.17	170	3049
09:26:40	29.60	29.61	29.60	-0.17	7	2879
09:25:37	29.59	29.60	29.60	-0.17	5	2872
09:25:17	29.59	29.60	29.60	-0.17	1	2867
09:24:58	29.59	29.60	29.60	-0.17	3	2866
09:24:53	29.59	29.60	29.60	-0.17	1	2863
09:24:45	29.59	29.60	29.60	-0.17	18	2862
09:24:21	29.59	29.60	29.60	-0.17	5	2844
09:24:12	29.59	29.60	29.60	-0.17	1	2839
09:24:03	29.59	29.60	29.60	-0.17	1	2838
09:24:00	29.59	29.60	29.60	-0.17	1	2837
09:23:59	29.59	29.60	29.59	-0.18	306	2836
09:23:42	29.59	29.60	29.60	-0.17	1	2530
09:23:34	29.59	29.60	29.60	-0.17	1	2529
09:23:11	29.60	29.61	29.60	-0.17	40	2528
09:23:09	29.60	29.61	29.60	-0.17	100	2488
09:22:49	29.59	29.60	29.60	-0.17	1	2388
09:22:46	29.59	29.60	29.60	-0.17	5	2387
09:22:10	29.59	29.60	29.60	-0.17	1	2382
09:21:29	29.59	29.60	29.60	-0.17	5	2381
09:21:18	29.59	29.60	29.60	-0.17	1	2376
09:21:11	29.59	29.60	29.60	-0.17	1	2375
09:20:42	29.59	29.60	29.60	-0.17	1	2374
09:20:42	29.59	29.60	29.60	-0.17	2	2373
09:20:34	29.60	29.61	29.60	-0.17	1	2371
09:20:28	29.60	29.61	29.60	-0.17	16	2370
09:20:20	29.60	29.61	29.60	-0.17	5	2354
09:20:03	29.59	29.60	29.60	-0.17	1	2349
09:19:56	29.59	29.60	29.60	-0.17	2	2348
09:19:55	29.59	29.60	29.60	-0.17	15	2346
09:19:54	29.60	29.61	29.60	-0.17	115	2331
09:19:54	29.60	29.61	29.60	-0.17	130	2216
09:19:35	29.60	29.61	29.60	-0.17	60	2086
09:19:34	29.60	29.61	29.60	-0.17	60	2026
09:19:32	29.60	29.61	29.60	-0.17	1	1966
09:19:28	29.60	29.61	29.61	-0.16	1	1965
09:19:01	29.60	29.61	29.61	-0.16	1	1964
09:18:34	29.61	29.62	29.61	-0.16	212	1963
09:18:34	29.61	29.62	29.61	-0.16	74	1751
09:18:28	29.61	29.62	29.62	-0.15	1	1677
09:18:18	29.61	29.62	29.61	-0.16	2	1676
09:18:05	29.60	29.61	29.61	-0.16	15	1674
09:17:20	29.61	29.62	29.61	-0.16	2	1659
09:17:16	29.61	29.62	29.61	-0.16	13	1657
09:17:16	29.60	29.61	29.61	-0.16	2	1644
09:16:56	29.61	29.62	29.61	-0.16	1	1642
09:16:55	29.61	29.62	29.61	-0.16	15	1641
09:16:50	29.61	29.62	29.61	-0.16	1	1626
09:16:10	29.60	29.61	29.61	-0.16	35	1625
09:15:10	29.60	29.61	29.61	-0.16	1	1590
09:14:41	29.60	29.61	29.61	-0.16	10	1589
09:14:40	29.60	29.61	29.61	-0.16	1	1579
09:13:51	29.59	29.61	29.61	-0.16	1	1578
09:13:48	29.59	29.61	29.61	-0.16	20	1577
09:13:47	29.59	29.60	29.60	-0.17	5	1557
09:13:47	29.60	29.61	29.60	-0.17	226	1552
09:13:47	29.60	29.61	29.60	-0.17	128	1326
09:13:46	29.60	29.61	29.61	-0.16	20	1198
09:13:42	29.60	29.61	29.61	-0.16	1	1178
09:13:41	29.60	29.61	29.61	-0.16	40	1177
09:13:12	29.60	29.61	29.61	-0.16	5	1137
09:13:03	29.60	29.61	29.61	-0.16	1	1132
09:13:01	29.60	29.61	29.61	-0.16	3	1131
09:12:59	29.60	29.61	29.61	-0.16	20	1128
09:12:48	29.60	29.61	29.61	-0.16	15	1108
09:12:48	29.60	29.61	29.61	-0.16	20	1093
09:12:36	29.60	29.61	29.61	-0.16	1	1073
09:12:29	29.61	29.62	29.61	-0.16	5	1072
09:12:19	29.61	29.62	29.60	-0.17	18	1067
09:12:19	29.61	29.62	29.61	-0.16	2	1049
09:12:11	29.61	29.62	29.61	-0.16	5	1047
09:12:06	29.61	29.62	29.61	-0.16	7	1042
09:12:04	29.61	29.62	29.61	-0.16	2	1035
09:12:02	29.61	29.62	29.61	-0.16	1	1033
09:11:43	29.60	29.61	29.61	-0.16	10	1032
09:11:43	29.60	29.61	29.61	-0.16	10	1022
09:11:32	29.60	29.61	29.61	-0.16	2	1012
09:11:25	29.60	29.61	29.61	-0.16	1	1010
09:11:23	29.60	29.61	29.61	-0.16	3	1009
09:11:19	29.60	29.61	29.61	-0.16	1	1006
09:11:10	29.60	29.61	29.61	-0.16	1	1005
09:11:02	29.60	29.61	29.61	-0.16	1	1004
09:10:57	29.60	29.61	29.61	-0.16	1	1003
09:10:30	29.60	29.61	29.61	-0.16	1	1002
09:10:09	29.60	29.61	29.61	-0.16	1	1001
09:09:46	29.60	29.61	29.60	-0.17	30	1000
09:09:39	29.60	29.62	29.60	-0.17	8	970
09:09:33	29.61	29.62	29.61	-0.16	1	962
09:09:18	29.60	29.61	29.61	-0.16	20	961
09:08:33	29.60	29.61	29.60	-0.17	228	941
09:08:09	29.60	29.61	29.61	-0.16	6	713
09:07:53	29.60	29.61	29.61	-0.16	1	707
09:07:42	29.60	29.61	29.61	-0.16	1	706
09:07:37	29.60	29.61	29.61	-0.16	10	705
09:07:25	29.60	29.61	29.61	-0.16	2	695
09:07:23	29.60	29.61	29.61	-0.16	5	693
09:07:18	29.60	29.61	29.61	-0.16	10	688
09:07:11	29.60	29.61	29.61	-0.16	6	678
09:07:10	29.60	29.61	29.61	-0.16	3	672
09:06:41	29.61	29.62	29.61	-0.16	8	669
09:06:41	29.60	29.61	29.61	-0.16	2	661
09:06:23	29.61	29.62	29.60	-0.17	3	659
09:06:23	29.61	29.62	29.61	-0.16	2	656
09:05:55	29.60	29.62	29.60	-0.17	1	654
09:05:52	29.60	29.62	29.60	-0.17	1	653
09:04:51	29.60	29.61	29.60	-0.17	226	652
09:04:51	29.60	29.61	29.61	-0.16	1	426
09:04:50	29.60	29.61	29.61	-0.16	50	425
09:04:50	29.60	29.61	29.61	-0.16	1	375
09:04:44	29.60	29.61	29.61	-0.16	4	374
09:04:27	29.60	29.61	29.61	-0.16	1	370
09:04:26	29.60	29.61	29.60	-0.17	20	369
09:04:22	29.60	29.61	29.61	-0.16	3	349
09:04:21	29.60	29.61	29.61	-0.16	1	346
09:04:18	29.60	29.61	29.61	-0.16	1	345
09:04:11	29.61	29.62	29.61	-0.16	37	344
09:04:05	29.61	29.62	29.62	-0.15	30	307
09:03:25	29.61	29.62	29.62	-0.15	1	277
09:03:12	29.60	29.62	29.62	-0.15	1	276
09:03:12	29.60	29.62	29.60	-0.17	10	275
09:03:00	29.60	29.61	29.61	-0.16	1	265
09:02:59	29.60	29.61	29.61	-0.16	5	264
09:02:54	29.60	29.61	29.60	-0.17	1	259
09:02:39	29.59	29.60	29.60	-0.17	16	258
09:02:37	29.59	29.60	29.60	-0.17	15	242
09:02:25	29.59	29.60	29.60	-0.17	5	227
09:02:19	29.59	29.60	29.59	-0.18	1	222
09:02:15	29.59	29.60	29.60	-0.17	3	221
09:02:14	29.59	29.60	29.60	-0.17	2	218
09:02:13	29.59	29.60	29.59	-0.18	10	216
09:02:07	29.60	29.61	29.60	-0.17	59	206
09:02:07	29.61	29.62	29.61	-0.16	16	147
09:02:06	--	--	29.62	-0.15	131	131

　

其他人也逛...

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞四塊麥克鷄塊即享券

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值50,000元

Apple iPhone 16 (256G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro (256G)

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

八方雲集站穩美國市場 85度C今...

年終入袋1月總薪資平均衝破11萬...

我的自選股

即時重大訊息

‧中美晶總經理陳振乾接任盛達電...
‧日月光擬取塑美貝全數股權高雄...
‧融資到位在即 CIP渢妙一期風場...

加密貨幣

比特幣BTC	81053.45	-1,803.93	-2.18%
以太幣ETH	1861.67	-57.99	-3.02%
瑞波幣XRP	2.25	0.08	3.83%
比特幣現金BCH	326.21	-13.28	-3.91%
萊特幣LTC	87.94	-2.39	-2.65%
卡達幣ADA	0.701278	-0.02	-2.96%
波場幣TRX	0.225264	0.00	0.37%
恆星幣XLM	0.272021	0.02	6.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。