最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門[公告] 霈方:公告本公司最近一年累積處分有價證券達公告標準(補充115/09/23公告)

更新報價

國泰費城半導體 (00830) ETF 上市

88.00 ▼-0.60 -0.68% 5.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	6,757	87.95	37	88.00	47	87.65	88.05	87.65	88.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.95	88.00	88.00	-0.60	18	6757
13:30:00	87.95	88.00	88.00	-0.60	292	6739
13:24:53	87.85	87.90	87.90	-0.70	1	6447
13:24:47	87.85	87.90	87.90	-0.70	1	6446
13:24:40	87.85	87.90	87.90	-0.70	1	6445
13:24:38	87.85	87.90	87.90	-0.70	1	6444
13:24:36	87.85	87.90	87.90	-0.70	1	6443
13:24:36	87.85	87.90	87.90	-0.70	3	6442
13:24:36	87.85	87.90	87.90	-0.70	1	6439
13:24:34	87.85	87.90	87.90	-0.70	6	6438
13:24:33	87.90	87.95	87.90	-0.70	10	6432
13:24:17	87.85	87.90	87.90	-0.70	1	6422
13:24:13	87.85	87.90	87.90	-0.70	2	6421
13:24:05	87.85	87.90	87.90	-0.70	1	6419
13:24:04	87.85	87.90	87.90	-0.70	1	6418
13:24:03	87.85	87.90	87.85	-0.75	1	6417
13:23:53	87.85	87.90	87.90	-0.70	1	6416
13:23:48	87.85	87.90	87.90	-0.70	1	6415
13:23:46	87.85	87.90	87.90	-0.70	5	6414
13:23:42	87.85	87.90	87.90	-0.70	1	6409
13:23:36	87.85	87.90	87.90	-0.70	1	6408
13:23:32	87.85	87.90	87.90	-0.70	1	6407
13:23:25	87.85	87.90	87.90	-0.70	1	6406
13:23:24	87.85	87.90	87.90	-0.70	5	6405
13:23:23	87.85	87.90	87.85	-0.75	2	6400
13:23:08	87.85	87.90	87.90	-0.70	1	6398
13:22:56	87.85	87.90	87.90	-0.70	1	6397
13:22:49	87.85	87.90	87.85	-0.75	1	6396
13:22:45	87.85	87.90	87.90	-0.70	1	6395
13:22:30	87.85	87.90	87.90	-0.70	3	6394
13:22:30	87.85	87.90	87.90	-0.70	1	6391
13:22:28	87.85	87.90	87.90	-0.70	1	6390
13:22:26	87.85	87.90	87.90	-0.70	5	6389
13:22:13	87.85	87.90	87.90	-0.70	1	6384
13:22:11	87.85	87.90	87.85	-0.75	1	6383
13:22:08	87.85	87.90	87.90	-0.70	1	6382
13:21:57	87.85	87.90	87.90	-0.70	5	6381
13:21:53	87.85	87.90	87.85	-0.75	1	6376
13:21:40	87.90	87.95	87.90	-0.70	48	6375
13:21:35	87.90	87.95	87.90	-0.70	1	6327
13:21:35	87.90	87.95	87.90	-0.70	102	6326
13:21:34	87.90	87.95	87.90	-0.70	104	6224
13:21:33	87.90	87.95	87.90	-0.70	102	6120
13:21:24	87.90	87.95	87.95	-0.65	1	6018
13:21:20	87.90	87.95	87.95	-0.65	1	6017
13:21:05	87.90	87.95	87.95	-0.65	1	6016
13:20:43	87.90	87.95	87.95	-0.65	1	6015
13:20:32	87.90	87.95	87.95	-0.65	1	6014
13:20:31	87.90	87.95	87.95	-0.65	1	6013
13:20:18	87.90	87.95	87.95	-0.65	1	6012
13:20:08	87.90	87.95	87.95	-0.65	1	6011
13:20:05	87.90	87.95	87.95	-0.65	1	6010
13:20:00	87.90	87.95	87.90	-0.70	4	6009
13:19:58	87.90	87.95	87.95	-0.65	3	6005
13:19:45	87.90	87.95	87.95	-0.65	5	6002
13:19:44	87.90	87.95	87.95	-0.65	1	5997
13:19:29	87.90	87.95	87.95	-0.65	1	5996
13:19:16	87.90	87.95	87.95	-0.65	2	5995
13:19:14	87.90	87.95	87.95	-0.65	1	5993
13:19:08	87.90	87.95	87.95	-0.65	1	5992
13:18:56	87.90	87.95	87.95	-0.65	1	5991
13:18:48	87.90	87.95	87.90	-0.70	12	5990
13:18:47	87.90	87.95	87.95	-0.65	1	5978
13:18:38	87.90	87.95	87.95	-0.65	1	5977
13:18:37	87.90	87.95	87.95	-0.65	4	5976
13:18:17	87.90	87.95	87.95	-0.65	2	5972
13:18:11	87.90	87.95	87.95	-0.65	1	5970
13:18:08	87.90	87.95	87.95	-0.65	1	5969
13:17:49	87.90	87.95	87.90	-0.70	1	5968
13:17:39	87.90	87.95	87.90	-0.70	1	5967
13:17:34	87.90	87.95	87.90	-0.70	1	5966
13:17:25	87.90	87.95	87.90	-0.70	6	5965
13:17:25	87.90	87.95	87.90	-0.70	1	5959
13:17:25	87.90	87.95	87.90	-0.70	4	5958
13:17:20	87.90	87.95	87.95	-0.65	1	5954
13:17:20	87.90	87.95	87.95	-0.65	1	5953
13:17:14	87.90	87.95	87.90	-0.70	1	5952
13:17:13	87.90	87.95	87.95	-0.65	2	5951
13:17:06	87.90	87.95	87.95	-0.65	1	5949
13:16:39	87.90	87.95	87.95	-0.65	1	5948
13:16:32	87.90	87.95	87.95	-0.65	1	5947
13:16:17	87.90	87.95	87.90	-0.70	5	5946
13:16:14	87.90	87.95	87.95	-0.65	12	5941
13:16:00	87.90	87.95	87.90	-0.70	1	5929
13:15:59	87.90	87.95	87.90	-0.70	1	5928
13:15:44	87.90	87.95	87.95	-0.65	1	5927
13:15:29	87.90	87.95	87.95	-0.65	1	5926
13:15:17	87.90	87.95	87.95	-0.65	2	5925
13:15:15	87.90	87.95	87.90	-0.70	5	5923
13:15:04	87.90	87.95	87.95	-0.65	1	5918
13:15:03	87.90	87.95	87.95	-0.65	3	5917
13:14:56	87.90	87.95	87.95	-0.65	1	5914
13:14:54	87.90	87.95	87.95	-0.65	1	5913
13:14:47	87.90	87.95	87.95	-0.65	1	5912
13:14:36	87.90	87.95	87.95	-0.65	1	5911
13:14:14	87.90	87.95	87.95	-0.65	3	5910
13:14:08	87.90	87.95	87.95	-0.65	1	5907
13:14:00	87.90	87.95	87.95	-0.65	1	5906
13:13:52	87.90	87.95	87.95	-0.65	1	5905
13:13:47	87.90	87.95	87.95	-0.65	53	5904
13:13:20	87.90	87.95	87.95	-0.65	1	5851
13:13:17	87.90	87.95	87.95	-0.65	1	5850
13:12:52	87.90	87.95	87.95	-0.65	1	5849
13:12:41	87.90	87.95	87.90	-0.70	2	5848
13:12:32	87.90	87.95	87.95	-0.65	1	5846
13:12:32	87.90	87.95	87.95	-0.65	10	5845
13:12:22	87.90	87.95	87.95	-0.65	1	5835
13:12:22	87.90	87.95	87.95	-0.65	1	5834
13:12:19	87.90	87.95	87.95	-0.65	1	5833
13:12:15	87.90	87.95	87.95	-0.65	2	5832
13:12:15	87.90	87.95	87.95	-0.65	1	5830
13:12:00	87.90	87.95	87.95	-0.65	10	5829
13:11:44	87.90	87.95	87.95	-0.65	1	5819
13:11:28	87.90	87.95	87.95	-0.65	1	5818
13:10:56	87.90	87.95	87.95	-0.65	1	5817
13:10:47	87.90	87.95	87.95	-0.65	5	5816
13:10:41	87.90	87.95	87.95	-0.65	3	5811
13:10:19	87.90	87.95	87.90	-0.70	4	5808
13:10:15	87.90	87.95	87.95	-0.65	1	5804
13:10:08	87.90	87.95	87.95	-0.65	1	5803
13:09:48	87.90	87.95	87.95	-0.65	1	5802
13:09:20	87.90	87.95	87.95	-0.65	1	5801
13:09:01	87.90	87.95	87.90	-0.70	2	5800
13:09:01	87.90	87.95	87.95	-0.65	1	5798
13:08:55	87.90	87.95	87.95	-0.65	1	5797
13:08:54	87.90	87.95	87.95	-0.65	2	5796
13:08:40	87.90	87.95	87.95	-0.65	1	5794
13:08:32	87.90	87.95	87.95	-0.65	1	5793
13:08:08	87.90	87.95	87.90	-0.70	3	5792
13:08:07	87.90	87.95	87.95	-0.65	5	5789
13:07:44	87.90	87.95	87.95	-0.65	1	5784
13:07:43	87.90	87.95	87.95	-0.65	1	5783
13:07:40	87.90	87.95	87.90	-0.70	1	5782
13:07:35	87.90	87.95	87.95	-0.65	5	5781
13:07:34	87.90	87.95	87.90	-0.70	2	5776
13:07:24	87.90	87.95	87.90	-0.70	1	5774
13:06:57	87.90	87.95	87.90	-0.70	1	5773
13:06:56	87.90	87.95	87.95	-0.65	1	5772
13:06:39	87.90	87.95	87.95	-0.65	2	5771
13:06:38	87.90	87.95	87.95	-0.65	1	5769
13:06:27	87.90	87.95	87.95	-0.65	5	5768
13:06:08	87.90	87.95	87.95	-0.65	1	5763
13:05:41	87.90	87.95	87.90	-0.70	1	5762
13:05:22	87.90	87.95	87.90	-0.70	1	5761
13:05:20	87.90	87.95	87.95	-0.65	1	5760
13:04:59	87.90	87.95	87.90	-0.70	6	5759
13:04:57	87.90	87.95	87.95	-0.65	1	5753
13:04:56	87.90	87.95	87.95	-0.65	2	5752
13:04:32	87.90	87.95	87.95	-0.65	1	5750
13:04:05	87.90	87.95	87.95	-0.65	5	5749
13:03:44	87.90	87.95	87.95	-0.65	1	5744
13:03:29	87.90	87.95	87.90	-0.70	3	5743
13:03:26	87.90	87.95	87.90	-0.70	5	5740
13:03:12	87.85	87.90	87.90	-0.70	19	5735
13:03:09	87.85	87.90	87.90	-0.70	1	5716
13:02:56	87.85	87.90	87.90	-0.70	1	5715
13:02:52	87.85	87.90	87.90	-0.70	1	5714
13:02:30	87.85	87.90	87.90	-0.70	1	5713
13:02:16	87.85	87.90	87.90	-0.70	1	5712
13:02:08	87.85	87.90	87.90	-0.70	1	5711
13:01:59	87.85	87.90	87.90	-0.70	1	5710
13:01:49	87.85	87.90	87.90	-0.70	1	5709
13:01:31	87.85	87.90	87.90	-0.70	5	5708
13:01:21	87.85	87.90	87.90	-0.70	1	5703
13:01:20	87.85	87.90	87.90	-0.70	1	5702
13:00:53	87.85	87.90	87.90	-0.70	2	5701
13:00:51	87.85	87.90	87.90	-0.70	1	5699
13:00:50	87.85	87.90	87.90	-0.70	1	5698
13:00:38	87.85	87.90	87.90	-0.70	1	5697
13:00:32	87.85	87.90	87.90	-0.70	1	5696
13:00:03	87.85	87.90	87.90	-0.70	1	5695
12:58:53	87.85	87.90	87.85	-0.75	1	5694
12:58:50	87.85	87.90	87.85	-0.75	1	5693
12:58:34	87.85	87.90	87.85	-0.75	3	5692
12:57:54	87.80	87.85	87.85	-0.75	12	5689
12:57:35	87.80	87.85	87.85	-0.75	1	5677
12:57:10	87.80	87.85	87.85	-0.75	1	5676
12:57:02	87.80	87.85	87.85	-0.75	5	5675
12:56:40	87.80	87.85	87.85	-0.75	4	5670
12:56:34	87.80	87.85	87.85	-0.75	10	5666
12:56:22	87.80	87.85	87.80	-0.80	5	5656
12:55:06	87.80	87.85	87.85	-0.75	1	5651
12:55:00	87.80	87.85	87.80	-0.80	29	5650
12:54:23	87.80	87.85	87.80	-0.80	1	5621
12:54:13	87.80	87.85	87.80	-0.80	2	5620
12:52:41	87.80	87.85	87.85	-0.75	1	5618
12:52:21	87.80	87.85	87.80	-0.80	1	5617
12:52:10	87.80	87.85	87.80	-0.80	5	5616
12:51:44	87.80	87.85	87.85	-0.75	1	5611
12:51:31	87.80	87.85	87.85	-0.75	2	5610
12:51:00	87.80	87.85	87.85	-0.75	2	5608
12:50:57	87.80	87.85	87.85	-0.75	1	5606
12:50:33	87.80	87.85	87.80	-0.80	3	5605
12:50:08	87.80	87.85	87.85	-0.75	1	5602
12:50:00	87.80	87.85	87.85	-0.75	1	5601
12:49:45	87.85	87.90	87.85	-0.75	1	5600
12:49:20	87.80	87.90	87.90	-0.70	1	5599
12:49:19	87.85	87.90	87.85	-0.75	4	5598
12:49:10	87.85	87.90	87.85	-0.75	3	5594
12:48:57	87.80	87.90	87.90	-0.70	5	5591
12:48:54	87.80	87.85	87.85	-0.75	1	5586
12:48:49	87.80	87.85	87.80	-0.80	4	5585
12:48:32	87.80	87.85	87.85	-0.75	1	5581
12:48:27	87.80	87.85	87.80	-0.80	7	5580
12:48:10	87.85	87.90	87.85	-0.75	4	5573
12:48:10	87.80	87.85	87.85	-0.75	2	5569
12:47:49	87.80	87.85	87.85	-0.75	1	5567
12:47:44	87.80	87.85	87.85	-0.75	1	5566
12:47:42	87.80	87.85	87.85	-0.75	1	5565
12:46:56	87.80	87.90	87.90	-0.70	1	5564
12:46:45	87.85	87.90	87.85	-0.75	1	5563
12:46:08	87.80	87.85	87.85	-0.75	1	5562
12:45:20	87.80	87.90	87.90	-0.70	1	5561
12:44:50	87.85	87.90	87.85	-0.75	6	5560
12:44:43	87.80	87.90	87.90	-0.70	22	5554
12:44:32	87.80	87.90	87.90	-0.70	1	5532
12:44:08	87.80	87.90	87.80	-0.80	1	5531
12:44:00	87.80	87.90	87.80	-0.80	1	5530
12:43:44	87.80	87.90	87.90	-0.70	1	5529
12:43:40	87.85	87.90	87.85	-0.75	1	5528
12:42:56	87.80	87.90	87.90	-0.70	1	5527
12:42:55	87.80	87.85	87.85	-0.75	1	5526
12:42:52	87.85	87.90	87.85	-0.75	82	5525
12:42:08	87.85	87.90	87.90	-0.70	1	5443
12:42:06	87.85	87.90	87.90	-0.70	19	5442
12:41:43	87.85	87.90	87.85	-0.75	5	5423
12:41:20	87.85	87.90	87.90	-0.70	1	5418
12:40:56	87.85	87.90	87.85	-0.75	1	5417
12:40:55	87.85	87.90	87.90	-0.70	2	5416
12:40:32	87.85	87.90	87.90	-0.70	1	5414
12:39:44	87.85	87.90	87.90	-0.70	1	5413
12:39:11	87.85	87.90	87.85	-0.75	1	5412
12:38:58	87.85	87.90	87.90	-0.70	1	5411
12:38:56	87.85	87.90	87.90	-0.70	1	5410
12:38:53	87.85	87.90	87.90	-0.70	2	5409
12:38:50	87.85	87.90	87.90	-0.70	1	5407
12:38:38	87.85	87.90	87.90	-0.70	1	5406
12:38:25	87.85	87.90	87.90	-0.70	10	5405
12:38:24	87.85	87.90	87.85	-0.75	2	5395
12:38:08	87.85	87.90	87.90	-0.70	1	5393
12:37:55	87.85	87.90	87.90	-0.70	1	5392
12:37:45	87.85	87.90	87.90	-0.70	2	5391
12:37:36	87.85	87.90	87.90	-0.70	1	5389
12:37:20	87.85	87.90	87.90	-0.70	1	5388
12:37:17	87.85	87.90	87.90	-0.70	1	5387
12:37:17	87.85	87.90	87.85	-0.75	1	5386
12:37:08	87.85	87.90	87.90	-0.70	1	5385
12:37:05	87.85	87.90	87.90	-0.70	1	5384
12:36:39	87.85	87.90	87.90	-0.70	1	5383
12:36:38	87.85	87.90	87.90	-0.70	1	5382
12:36:37	87.85	87.90	87.90	-0.70	1	5381
12:36:11	87.90	87.95	87.90	-0.70	17	5380
12:36:08	87.85	87.90	87.90	-0.70	7	5363
12:35:59	87.85	87.90	87.90	-0.70	3	5356
12:35:24	87.85	87.90	87.90	-0.70	2	5353
12:34:50	87.85	87.90	87.90	-0.70	1	5351
12:34:34	87.85	87.90	87.90	-0.70	1	5350
12:34:32	87.85	87.90	87.85	-0.75	1	5349
12:34:24	87.85	87.90	87.85	-0.75	1	5348
12:33:35	87.80	87.85	87.85	-0.75	24	5347
12:33:32	87.75	87.80	87.80	-0.80	31	5323
12:33:24	87.75	87.80	87.75	-0.85	3	5292
12:33:11	87.75	87.80	87.75	-0.85	2	5289
12:33:01	87.75	87.80	87.75	-0.85	1	5287
12:32:55	87.75	87.80	87.80	-0.80	1	5286
12:32:23	87.70	87.75	87.75	-0.85	12	5285
12:32:08	87.70	87.75	87.75	-0.85	1	5273
12:31:30	87.70	87.75	87.75	-0.85	1	5272
12:31:19	87.70	87.75	87.75	-0.85	1	5271
12:31:10	87.75	87.80	87.75	-0.85	2	5270
12:31:05	87.75	87.80	87.75	-0.85	1	5268
12:30:59	87.75	87.80	87.75	-0.85	3	5267
12:30:01	87.70	87.80	87.80	-0.80	1	5264
12:30:01	87.70	87.80	87.80	-0.80	1	5263
12:29:55	87.75	87.80	87.75	-0.85	1	5262
12:29:47	87.75	87.80	87.75	-0.85	1	5261
12:29:27	87.70	87.75	87.75	-0.85	1	5260
12:29:26	87.70	87.75	87.75	-0.85	1	5259
12:29:01	87.70	87.75	87.75	-0.85	1	5258
12:28:54	87.70	87.75	87.75	-0.85	1	5257
12:28:54	87.70	87.75	87.75	-0.85	1	5256
12:28:48	87.70	87.75	87.75	-0.85	1	5255
12:28:43	87.70	87.75	87.75	-0.85	1	5254
12:28:39	87.70	87.75	87.75	-0.85	1	5253
12:28:37	87.70	87.75	87.75	-0.85	1	5252
12:28:35	87.70	87.75	87.75	-0.85	10	5251
12:28:34	87.70	87.75	87.75	-0.85	1	5241
12:28:28	87.75	87.80	87.75	-0.85	2	5240
12:28:25	87.75	87.80	87.75	-0.85	57	5238
12:28:11	87.75	87.80	87.80	-0.80	19	5181
12:28:02	87.75	87.80	87.75	-0.85	3	5162
12:27:56	87.75	87.80	87.75	-0.85	1	5159
12:27:53	87.75	87.80	87.75	-0.85	4	5158
12:27:45	87.75	87.80	87.75	-0.85	10	5154
12:27:37	87.75	87.80	87.75	-0.85	10	5144
12:27:19	87.75	87.80	87.75	-0.85	2	5134
12:26:49	87.75	87.80	87.75	-0.85	1	5132
12:26:48	87.75	87.80	87.75	-0.85	1	5131
12:26:27	87.75	87.80	87.75	-0.85	2	5130
12:25:57	87.75	87.80	87.75	-0.85	6	5128
12:25:51	87.75	87.80	87.75	-0.85	1	5122
12:25:48	87.75	87.80	87.75	-0.85	4	5121
12:25:34	87.75	87.80	87.80	-0.80	1	5117
12:25:30	87.75	87.80	87.80	-0.80	1	5116
12:25:11	87.75	87.80	87.80	-0.80	5	5115
12:24:40	87.75	87.80	87.80	-0.80	2	5110
12:24:24	87.75	87.80	87.80	-0.80	1	5108
12:23:32	87.75	87.80	87.80	-0.80	1	5107
12:23:17	87.75	87.80	87.80	-0.80	1	5106
12:23:16	87.75	87.80	87.75	-0.85	1	5105
12:22:47	87.75	87.80	87.75	-0.85	1	5104
12:22:04	87.75	87.80	87.75	-0.85	1	5103
12:21:44	87.75	87.80	87.80	-0.80	1	5102
12:21:24	87.75	87.80	87.80	-0.80	1	5101
12:21:23	87.75	87.80	87.75	-0.85	1	5100
12:20:58	87.75	87.80	87.75	-0.85	1	5099
12:20:50	87.75	87.80	87.75	-0.85	10	5098
12:20:48	87.75	87.80	87.80	-0.80	1	5088
12:19:02	87.80	87.85	87.80	-0.80	1	5087
12:18:52	87.80	87.85	87.80	-0.80	1	5086
12:18:31	87.75	87.80	87.80	-0.80	3	5085
12:18:23	87.75	87.80	87.80	-0.80	1	5082
12:18:12	87.75	87.80	87.80	-0.80	1	5081
12:18:04	87.75	87.80	87.80	-0.80	2	5080
12:18:04	87.75	87.80	87.80	-0.80	10	5078
12:16:56	87.75	87.80	87.80	-0.80	1	5068
12:16:54	87.75	87.80	87.75	-0.85	10	5067
12:16:43	87.75	87.80	87.80	-0.80	1	5057
12:16:42	87.75	87.80	87.80	-0.80	1	5056
12:16:35	87.75	87.80	87.80	-0.80	10	5055
12:16:34	87.75	87.80	87.80	-0.80	1	5045
12:15:39	87.75	87.80	87.80	-0.80	1	5044
12:15:16	87.75	87.80	87.80	-0.80	1	5043
12:14:30	87.75	87.80	87.80	-0.80	2	5042
12:13:32	87.80	87.85	87.80	-0.80	5	5040
12:13:32	87.80	87.85	87.80	-0.80	3	5035
12:13:32	87.80	87.85	87.80	-0.80	5	5032
12:13:32	87.80	87.85	87.80	-0.80	7	5027
12:13:04	87.80	87.85	87.80	-0.80	8	5020
12:13:03	87.80	87.85	87.80	-0.80	12	5012
12:12:55	87.80	87.85	87.80	-0.80	3	5000
12:12:54	87.80	87.85	87.80	-0.80	3	4997
12:12:53	87.80	87.85	87.80	-0.80	3	4994
12:12:52	87.80	87.85	87.80	-0.80	3	4991
12:12:51	87.80	87.85	87.80	-0.80	3	4988
12:12:50	87.80	87.85	87.80	-0.80	3	4985
12:12:49	87.80	87.85	87.80	-0.80	3	4982
12:12:48	87.80	87.85	87.80	-0.80	3	4979
12:12:47	87.80	87.85	87.80	-0.80	3	4976
12:11:06	87.80	87.85	87.80	-0.80	1	4973
12:11:00	87.80	87.85	87.80	-0.80	1	4972
12:10:39	87.80	87.85	87.80	-0.80	1	4971
12:10:12	87.80	87.85	87.80	-0.80	5	4970
12:10:07	87.80	87.85	87.85	-0.75	1	4965
12:09:58	87.80	87.85	87.80	-0.80	1	4964
12:09:55	87.80	87.85	87.85	-0.75	6	4963
12:09:51	87.80	87.85	87.85	-0.75	1	4957
12:09:51	87.80	87.85	87.80	-0.80	1	4956
12:09:49	87.80	87.85	87.80	-0.80	1	4955
12:09:41	87.80	87.85	87.80	-0.80	7	4954
12:09:30	87.80	87.85	87.80	-0.80	5	4947
12:09:23	87.80	87.85	87.80	-0.80	1	4942
12:09:13	87.80	87.85	87.80	-0.80	2	4941
12:09:04	87.80	87.85	87.85	-0.75	1	4939
12:08:57	87.80	87.85	87.85	-0.75	1	4938
12:08:47	87.80	87.85	87.85	-0.75	3	4937
12:08:39	87.80	87.85	87.80	-0.80	21	4934
12:08:16	87.80	87.85	87.85	-0.75	1	4913
12:07:06	87.80	87.85	87.80	-0.80	1	4912
12:06:47	87.80	87.85	87.80	-0.80	1	4911
12:06:46	87.80	87.85	87.80	-0.80	2	4910
12:05:32	87.80	87.85	87.80	-0.80	1	4908
12:04:51	87.80	87.85	87.80	-0.80	10	4907
12:04:47	87.80	87.85	87.80	-0.80	1	4897
12:04:46	87.80	87.85	87.80	-0.80	1	4896
12:04:34	87.80	87.85	87.80	-0.80	1	4895
12:04:28	87.80	87.85	87.80	-0.80	1	4894
12:04:14	87.80	87.85	87.80	-0.80	3	4893
12:04:01	87.80	87.85	87.80	-0.80	2	4890
12:03:51	87.80	87.85	87.80	-0.80	1	4888
12:03:44	87.80	87.85	87.80	-0.80	37	4887
12:03:39	87.85	87.90	87.85	-0.75	23	4850
12:03:33	87.85	87.90	87.90	-0.70	1	4827
12:03:08	87.85	87.90	87.90	-0.70	1	4826
12:02:57	87.85	87.90	87.90	-0.70	1	4825
12:02:09	87.85	87.90	87.90	-0.70	1	4824
12:01:47	87.85	87.90	87.85	-0.75	1	4823
12:01:29	87.85	87.90	87.90	-0.70	1	4822
12:01:21	87.85	87.90	87.90	-0.70	1	4821
12:01:05	87.85	87.90	87.85	-0.75	2	4820
12:00:57	87.85	87.90	87.85	-0.75	1	4818
12:00:33	87.85	87.90	87.90	-0.70	1	4817
12:00:01	87.85	87.90	87.90	-0.70	1	4816
11:59:57	87.85	87.90	87.85	-0.75	10	4815
11:59:50	87.85	87.90	87.85	-0.75	5	4805
11:59:45	87.85	87.90	87.90	-0.70	1	4800
11:59:24	87.85	87.90	87.90	-0.70	1	4799
11:58:57	87.85	87.90	87.90	-0.70	1	4798
11:58:09	87.85	87.90	87.90	-0.70	1	4797
11:57:53	87.85	87.90	87.85	-0.75	1	4796
11:57:21	87.85	87.90	87.90	-0.70	1	4795
11:57:17	87.85	87.90	87.90	-0.70	1	4794
11:56:33	87.85	87.90	87.90	-0.70	1	4793
11:56:25	87.85	87.90	87.90	-0.70	1	4792
11:55:51	87.85	87.90	87.85	-0.75	4	4791
11:55:45	87.85	87.90	87.90	-0.70	1	4787
11:55:21	87.85	87.90	87.85	-0.75	1	4786
11:55:08	87.85	87.90	87.90	-0.70	1	4785
11:55:07	87.85	87.90	87.90	-0.70	1	4784
11:54:57	87.85	87.90	87.90	-0.70	1	4783
11:54:09	87.85	87.90	87.90	-0.70	1	4782
11:53:59	87.85	87.90	87.85	-0.75	3	4781
11:53:42	87.85	87.90	87.85	-0.75	5	4778
11:53:40	87.85	87.90	87.85	-0.75	1	4773
11:53:40	87.85	87.90	87.85	-0.75	1	4772
11:53:28	87.85	87.90	87.85	-0.75	4	4771
11:53:21	87.85	87.90	87.90	-0.70	1	4767
11:53:20	87.85	87.90	87.85	-0.75	1	4766
11:53:19	87.85	87.90	87.85	-0.75	1	4765
11:52:44	87.85	87.90	87.90	-0.70	1	4764
11:52:33	87.85	87.90	87.90	-0.70	1	4763
11:52:31	87.85	87.90	87.85	-0.75	1	4762
11:52:14	87.85	87.90	87.85	-0.75	10	4761
11:51:53	87.85	87.90	87.85	-0.75	1	4751
11:51:45	87.85	87.90	87.90	-0.70	1	4750
11:50:57	87.85	87.90	87.90	-0.70	1	4749
11:50:10	87.85	87.90	87.90	-0.70	1	4748
11:49:42	87.85	87.90	87.90	-0.70	1	4747
11:48:16	87.85	87.90	87.90	-0.70	1	4746
11:48:05	87.85	87.90	87.85	-0.75	13	4745
11:47:55	87.85	87.90	87.85	-0.75	1	4732
11:47:49	87.85	87.90	87.85	-0.75	1	4731
11:47:01	87.85	87.90	87.85	-0.75	5	4730
11:46:40	87.85	87.90	87.90	-0.70	1	4725
11:46:19	87.85	87.90	87.90	-0.70	1	4724
11:45:53	87.85	87.90	87.90	-0.70	1	4723
11:44:50	87.85	87.90	87.90	-0.70	35	4722
11:44:28	87.85	87.90	87.90	-0.70	1	4687
11:44:27	87.90	87.95	87.90	-0.70	58	4686
11:43:34	87.90	87.95	87.95	-0.65	1	4628
11:43:31	87.90	87.95	87.95	-0.65	2	4627
11:42:59	87.90	87.95	87.95	-0.65	1	4625
11:42:48	87.90	87.95	87.90	-0.70	14	4624
11:42:09	87.90	87.95	87.95	-0.65	1	4610
11:41:58	87.90	87.95	87.95	-0.65	1	4609
11:41:19	87.90	87.95	87.90	-0.70	2	4608
11:40:59	87.90	87.95	87.90	-0.70	10	4606
11:40:21	87.90	87.95	87.90	-0.70	2	4596
11:40:00	87.90	87.95	87.90	-0.70	5	4594
11:39:30	87.90	87.95	87.90	-0.70	1	4589
11:38:58	87.90	87.95	87.90	-0.70	5	4588
11:38:54	87.90	87.95	87.90	-0.70	2	4583
11:38:48	87.90	87.95	87.90	-0.70	4	4581
11:38:40	87.90	87.95	87.90	-0.70	2	4577
11:38:25	87.90	87.95	87.95	-0.65	2	4575
11:37:27	87.90	87.95	87.95	-0.65	1	4573
11:37:22	87.90	87.95	87.90	-0.70	4	4572
11:36:16	87.90	87.95	87.95	-0.65	1	4568
11:36:12	87.90	87.95	87.95	-0.65	2	4567
11:35:45	87.90	87.95	87.90	-0.70	1	4565
11:34:12	87.90	87.95	87.90	-0.70	5	4564
11:34:09	87.90	87.95	87.95	-0.65	1	4559
11:33:51	87.90	87.95	87.90	-0.70	29	4558
11:33:45	87.90	87.95	87.90	-0.70	1	4529
11:33:44	87.90	87.95	87.90	-0.70	17	4528
11:33:44	87.95	88.00	87.95	-0.65	11	4511
11:33:44	87.95	88.00	87.95	-0.65	5	4500
11:33:44	87.95	88.00	87.95	-0.65	17	4495
11:33:30	87.95	88.00	88.00	-0.60	2	4478
11:33:26	87.95	88.00	88.00	-0.60	1	4476
11:33:25	87.95	88.00	87.95	-0.65	3	4475
11:33:21	87.95	88.00	88.00	-0.60	1	4472
11:32:33	87.95	88.00	88.00	-0.60	1	4471
11:32:06	87.95	88.00	87.95	-0.65	5	4470
11:31:45	87.95	88.00	88.00	-0.60	1	4465
11:30:57	87.95	88.00	88.00	-0.60	1	4464
11:30:54	87.95	88.00	88.00	-0.60	1	4463
11:30:09	87.95	88.00	88.00	-0.60	1	4462
11:30:03	87.95	88.00	87.95	-0.65	4	4461
11:29:33	87.95	88.00	88.00	-0.60	1	4457
11:29:21	87.95	88.00	88.00	-0.60	1	4456
11:29:01	87.95	88.00	88.00	-0.60	1	4455
11:28:49	87.95	88.00	88.00	-0.60	1	4454
11:28:33	87.95	88.00	88.00	-0.60	1	4453
11:28:33	87.95	88.00	87.95	-0.65	1	4452
11:27:45	87.95	88.00	88.00	-0.60	1	4451
11:26:57	87.95	88.00	88.00	-0.60	1	4450
11:26:40	87.95	88.00	87.95	-0.65	1	4449
11:26:13	87.95	88.00	87.95	-0.65	1	4448
11:26:09	87.95	88.00	88.00	-0.60	1	4447
11:25:59	87.95	88.00	87.95	-0.65	10	4446
11:25:56	88.00	88.05	88.00	-0.60	1	4436
11:25:56	88.00	88.05	88.00	-0.60	1	4435
11:25:56	88.00	88.05	88.00	-0.60	1	4434
11:25:55	88.00	88.05	88.00	-0.60	1	4433
11:25:55	88.00	88.05	88.00	-0.60	2	4432
11:25:09	88.00	88.05	88.00	-0.60	2	4430
11:24:48	88.00	88.05	88.00	-0.60	1	4428
11:24:31	88.00	88.05	88.00	-0.60	1	4427
11:23:44	88.00	88.05	88.00	-0.60	1	4426
11:23:19	88.00	88.05	88.00	-0.60	2	4425
11:22:51	88.00	88.05	88.05	-0.55	1	4423
11:22:40	88.00	88.05	88.00	-0.60	1	4422
11:22:29	88.00	88.05	88.05	-0.55	1	4421
11:22:18	88.00	88.05	88.00	-0.60	1	4420
11:21:38	88.00	88.05	88.00	-0.60	1	4419
11:21:25	88.00	88.05	88.00	-0.60	2	4418
11:20:21	88.00	88.05	88.00	-0.60	2	4416
11:20:07	88.00	88.05	88.00	-0.60	1	4414
11:20:01	88.00	88.05	88.05	-0.55	1	4413
11:19:44	88.00	88.05	88.00	-0.60	2	4412
11:19:11	88.00	88.05	88.05	-0.55	1	4410
11:18:52	88.00	88.05	88.00	-0.60	2	4409
11:18:36	88.00	88.05	88.00	-0.60	2	4407
11:17:00	88.00	88.05	88.00	-0.60	1	4405
11:16:48	87.95	88.00	88.00	-0.60	6	4404
11:16:33	87.95	88.00	88.00	-0.60	1	4398
11:16:08	87.95	88.00	88.00	-0.60	1	4397
11:16:00	87.95	88.00	87.95	-0.65	4	4396
11:15:55	87.95	88.00	87.95	-0.65	1	4392
11:15:45	87.95	88.00	88.00	-0.60	1	4391
11:15:40	87.95	88.00	88.00	-0.60	1	4390
11:15:03	87.95	88.00	87.95	-0.65	1	4389
11:14:57	87.95	88.00	88.00	-0.60	1	4388
11:14:53	87.95	88.00	87.95	-0.65	1	4387
11:14:09	87.95	88.00	88.00	-0.60	1	4386
11:14:00	87.95	88.00	88.00	-0.60	1	4385
11:13:54	87.95	88.00	88.00	-0.60	1	4384
11:13:21	87.95	88.00	88.00	-0.60	1	4383
11:12:50	87.95	88.00	87.95	-0.65	1	4382
11:12:33	87.95	88.00	88.00	-0.60	1	4381
11:12:13	87.95	88.00	87.95	-0.65	10	4380
11:11:58	87.95	88.00	87.95	-0.65	1	4370
11:11:47	87.95	88.00	88.00	-0.60	5	4369
11:11:45	87.95	88.00	88.00	-0.60	1	4364
11:11:31	87.95	88.00	87.95	-0.65	1	4363
11:11:30	87.95	88.00	87.95	-0.65	5	4362
11:10:57	87.95	88.00	88.00	-0.60	1	4357
11:10:45	87.95	88.00	88.00	-0.60	1	4356
11:10:41	87.95	88.00	87.95	-0.65	2	4355
11:10:40	87.95	88.00	87.95	-0.65	1	4353
11:10:37	87.95	88.00	88.00	-0.60	7	4352
11:10:09	87.95	88.00	88.00	-0.60	1	4345
11:09:50	87.95	88.00	88.00	-0.60	1	4344
11:09:36	87.95	88.00	87.95	-0.65	1	4343
11:09:30	87.95	88.00	87.95	-0.65	400	4342
11:09:30	87.95	88.00	87.95	-0.65	1	3942
11:09:25	87.95	88.00	88.00	-0.60	1	3941
11:09:21	87.95	88.00	88.00	-0.60	1	3940
11:09:11	87.95	88.00	88.00	-0.60	1	3939
11:08:59	87.95	88.00	88.00	-0.60	2	3938
11:08:50	87.95	88.00	88.00	-0.60	1	3936
11:08:33	87.95	88.00	88.00	-0.60	1	3935
11:08:31	87.95	88.00	88.00	-0.60	5	3934
11:07:45	88.00	88.05	88.00	-0.60	1	3929
11:07:29	88.00	88.05	88.00	-0.60	3	3928
11:07:16	88.00	88.05	88.00	-0.60	208	3925
11:06:45	88.00	88.05	88.00	-0.60	1	3717
11:06:21	88.00	88.05	88.05	-0.55	2	3716
11:06:00	88.00	88.05	88.05	-0.55	5	3714
11:05:01	88.00	88.05	88.05	-0.55	1	3709
11:04:59	88.00	88.05	88.00	-0.60	20	3708
11:04:25	88.00	88.05	88.00	-0.60	2	3688
11:04:15	88.00	88.05	88.05	-0.55	1	3686
11:03:47	88.00	88.05	88.00	-0.60	20	3685
11:03:01	88.00	88.05	88.05	-0.55	1	3665
11:03:01	88.00	88.05	88.05	-0.55	1	3664
11:02:48	88.00	88.05	88.05	-0.55	1	3663
11:02:42	88.00	88.05	88.05	-0.55	1	3662
11:02:32	88.00	88.05	88.05	-0.55	1	3661
11:02:23	88.00	88.05	88.00	-0.60	3	3660
11:02:19	88.00	88.05	88.00	-0.60	10	3657
11:01:43	88.00	88.05	88.00	-0.60	2	3647
11:01:30	88.00	88.05	88.00	-0.60	10	3645
11:00:05	88.00	88.05	88.00	-0.60	5	3635
10:59:27	88.00	88.05	88.00	-0.60	2	3630
10:59:19	88.00	88.05	88.00	-0.60	1	3628
10:58:33	88.00	88.05	88.00	-0.60	10	3627
10:57:37	88.00	88.05	88.05	-0.55	3	3617
10:57:20	88.00	88.05	88.00	-0.60	6	3614
10:57:16	88.00	88.05	88.05	-0.55	1	3608
10:57:01	88.00	88.05	88.05	-0.55	1	3607
10:56:56	88.00	88.05	88.00	-0.60	10	3606
10:55:59	88.00	88.05	88.05	-0.55	1	3596
10:55:25	87.95	88.00	88.00	-0.60	4	3595
10:55:24	87.95	88.00	88.00	-0.60	1	3591
10:55:19	87.95	88.00	88.00	-0.60	1	3590
10:54:57	87.95	88.00	88.00	-0.60	1	3589
10:54:45	87.95	88.00	88.00	-0.60	1	3588
10:54:44	87.95	88.00	88.00	-0.60	1	3587
10:54:28	87.95	88.00	88.00	-0.60	1	3586
10:54:09	87.95	88.00	88.00	-0.60	1	3585
10:53:57	87.95	88.00	88.00	-0.60	1	3584
10:53:28	87.95	88.00	88.00	-0.60	5	3583
10:53:21	87.95	88.00	88.00	-0.60	1	3578
10:53:21	87.95	88.00	88.00	-0.60	1	3577
10:52:55	87.95	88.00	88.00	-0.60	1	3576
10:52:33	87.95	88.00	88.00	-0.60	1	3575
10:52:28	87.95	88.00	88.00	-0.60	1	3574
10:52:26	87.95	88.00	88.00	-0.60	1	3573
10:52:08	87.95	88.00	88.00	-0.60	1	3572
10:52:06	87.95	88.00	88.00	-0.60	1	3571
10:52:04	87.95	88.00	88.00	-0.60	1	3570
10:51:45	87.95	88.00	88.00	-0.60	1	3569
10:51:37	87.95	88.00	88.00	-0.60	1	3568
10:51:34	87.95	88.00	88.00	-0.60	2	3567
10:51:22	87.95	88.00	88.00	-0.60	5	3565
10:50:57	87.95	88.00	88.00	-0.60	1	3560
10:50:09	87.95	88.00	88.00	-0.60	1	3559
10:50:01	87.95	88.00	88.00	-0.60	1	3558
10:49:55	87.95	88.00	87.95	-0.65	1	3557
10:49:29	87.95	88.00	87.95	-0.65	1	3556
10:49:23	87.95	88.00	88.00	-0.60	1	3555
10:49:21	87.95	88.00	88.00	-0.60	1	3554
10:49:16	87.95	88.00	88.00	-0.60	1	3553
10:49:12	87.95	88.00	87.95	-0.65	3	3552
10:48:33	87.95	88.00	88.00	-0.60	1	3549
10:48:12	87.95	88.00	88.00	-0.60	1	3548
10:48:03	87.95	88.00	88.00	-0.60	1	3547
10:47:45	87.95	88.00	88.00	-0.60	1	3546
10:47:35	87.95	88.00	88.00	-0.60	1	3545
10:47:34	87.95	88.00	88.00	-0.60	1	3544
10:47:32	87.95	88.00	88.00	-0.60	5	3543
10:47:26	87.95	88.00	88.00	-0.60	1	3538
10:47:17	87.95	88.00	88.00	-0.60	1	3537
10:47:01	87.95	88.00	88.00	-0.60	1	3536
10:46:57	87.95	88.00	88.00	-0.60	1	3535
10:46:09	87.95	88.00	88.00	-0.60	1	3534
10:46:03	87.95	88.00	88.00	-0.60	1	3533
10:46:00	87.95	88.00	88.00	-0.60	1	3532
10:45:58	87.95	88.00	88.00	-0.60	1	3531
10:45:54	87.95	88.00	88.00	-0.60	1	3530
10:45:51	87.95	88.00	88.00	-0.60	1	3529
10:45:42	87.95	88.00	88.00	-0.60	3	3528
10:45:21	87.95	88.00	88.00	-0.60	1	3525
10:45:02	87.95	88.00	88.00	-0.60	1	3524
10:44:57	87.95	88.00	88.00	-0.60	1	3523
10:44:33	87.95	88.00	88.00	-0.60	1	3522
10:44:05	87.95	88.00	88.00	-0.60	2	3521
10:44:02	87.95	88.00	88.00	-0.60	2	3519
10:44:00	87.95	88.00	88.00	-0.60	1	3517
10:43:45	87.95	88.00	88.00	-0.60	1	3516
10:43:42	87.95	88.00	88.00	-0.60	2	3515
10:43:21	87.95	88.00	88.00	-0.60	1	3513
10:43:16	87.95	88.00	88.00	-0.60	10	3512
10:43:09	87.95	88.00	88.00	-0.60	10	3502
10:43:09	87.95	88.00	88.00	-0.60	10	3492
10:43:02	87.95	88.00	88.00	-0.60	5	3482
10:43:02	87.95	88.00	88.00	-0.60	1	3477
10:42:57	87.95	88.00	88.00	-0.60	10	3476
10:42:57	87.95	88.00	88.00	-0.60	10	3466
10:42:57	87.95	88.00	88.00	-0.60	1	3456
10:42:54	87.95	88.00	88.00	-0.60	3	3455
10:42:46	87.95	88.00	88.00	-0.60	1	3452
10:42:33	87.95	88.00	88.00	-0.60	1	3451
10:42:31	87.95	88.00	88.00	-0.60	1	3450
10:42:09	87.95	88.00	88.00	-0.60	1	3449
10:41:43	87.95	88.00	88.00	-0.60	1	3448
10:41:21	87.95	88.00	88.00	-0.60	1	3447
10:40:33	87.95	88.00	88.00	-0.60	1	3446
10:40:13	87.95	88.00	88.00	-0.60	1	3445
10:39:50	87.95	88.00	88.00	-0.60	1	3444
10:39:45	87.95	88.00	88.00	-0.60	1	3443
10:39:18	87.95	88.00	88.00	-0.60	2	3442
10:39:01	88.00	88.05	88.00	-0.60	361	3440
10:38:48	88.00	88.05	88.00	-0.60	2	3079
10:38:31	88.00	88.05	88.00	-0.60	12	3077
10:38:24	88.00	88.05	88.00	-0.60	3	3065
10:37:38	88.00	88.05	88.05	-0.55	6	3062
10:36:14	88.00	88.05	88.05	-0.55	1	3056
10:35:59	88.00	88.05	88.00	-0.60	1	3055
10:35:26	88.00	88.05	88.00	-0.60	2	3054
10:35:24	87.95	88.00	88.00	-0.60	50	3052
10:35:18	87.95	88.00	88.00	-0.60	1	3002
10:35:01	87.95	88.00	88.00	-0.60	1	3001
10:35:00	87.95	88.00	88.00	-0.60	1	3000
10:34:57	87.95	88.00	88.00	-0.60	1	2999
10:34:15	87.95	88.00	87.95	-0.65	1	2998
10:34:09	87.95	88.00	88.00	-0.60	1	2997
10:33:55	87.95	88.00	88.00	-0.60	1	2996
10:33:21	87.95	88.00	88.00	-0.60	1	2995
10:33:01	88.00	88.05	88.00	-0.60	1	2994
10:33:00	88.00	88.05	88.00	-0.60	1	2993
10:32:45	88.00	88.05	88.00	-0.60	23	2992
10:32:43	88.00	88.05	88.00	-0.60	1	2969
10:32:33	88.00	88.05	88.00	-0.60	2	2968
10:31:45	88.00	88.05	88.00	-0.60	50	2966
10:31:27	88.00	88.05	88.00	-0.60	1	2916
10:31:22	88.00	88.05	88.05	-0.55	1	2915
10:30:02	88.00	88.05	88.05	-0.55	2	2914
10:29:51	88.00	88.05	88.05	-0.55	1	2912
10:29:16	88.00	88.05	88.05	-0.55	5	2911
10:28:56	88.00	88.05	88.05	-0.55	5	2906
10:28:55	88.00	88.05	88.00	-0.60	1	2901
10:28:36	88.00	88.05	88.05	-0.55	1	2900
10:28:17	88.00	88.05	88.05	-0.55	1	2899
10:28:12	88.00	88.05	88.00	-0.60	3	2898
10:27:43	88.00	88.05	88.00	-0.60	1	2895
10:27:28	88.00	88.05	88.00	-0.60	1	2894
10:27:23	87.95	88.00	88.00	-0.60	2	2893
10:27:21	87.95	88.00	88.00	-0.60	10	2891
10:27:16	87.95	88.00	88.00	-0.60	1	2881
10:27:14	87.95	88.00	88.00	-0.60	1	2880
10:26:57	87.95	88.00	88.00	-0.60	1	2879
10:26:12	87.95	88.00	88.00	-0.60	1	2878
10:26:09	87.95	88.00	88.00	-0.60	1	2877
10:26:06	87.95	88.00	87.95	-0.65	30	2876
10:25:55	87.95	88.00	87.95	-0.65	1	2846
10:25:32	87.95	88.00	88.00	-0.60	25	2845
10:25:26	87.95	88.00	88.00	-0.60	1	2820
10:25:21	87.95	88.00	88.00	-0.60	1	2819
10:24:33	87.95	88.00	88.00	-0.60	1	2818
10:24:26	87.95	88.00	88.00	-0.60	1	2817
10:23:56	87.95	88.00	88.00	-0.60	1	2816
10:23:53	87.95	88.00	88.00	-0.60	1	2815
10:23:45	87.95	88.00	88.00	-0.60	1	2814
10:23:25	87.95	88.00	88.00	-0.60	1	2813
10:23:20	87.95	88.00	88.00	-0.60	1	2812
10:23:05	87.95	88.00	88.00	-0.60	1	2811
10:22:57	87.95	88.00	88.00	-0.60	1	2810
10:22:47	87.95	88.00	88.00	-0.60	1	2809
10:22:40	87.95	88.00	88.00	-0.60	1	2808
10:22:26	87.95	88.00	88.00	-0.60	1	2807
10:22:09	87.95	88.00	88.00	-0.60	1	2806
10:22:05	87.95	88.00	88.00	-0.60	11	2805
10:22:04	87.95	88.00	88.00	-0.60	1	2794
10:21:39	87.95	88.00	88.00	-0.60	5	2793
10:21:34	87.95	88.00	88.00	-0.60	1	2788
10:21:26	87.95	88.00	88.00	-0.60	5	2787
10:21:21	87.95	88.00	88.00	-0.60	1	2782
10:21:05	87.95	88.00	87.95	-0.65	1	2781
10:20:59	87.95	88.00	88.00	-0.60	1	2780
10:20:56	87.95	88.00	88.00	-0.60	2	2779
10:20:49	87.95	88.00	87.95	-0.65	1	2777
10:20:43	87.95	88.00	88.00	-0.60	1	2776
10:20:36	87.95	88.00	88.00	-0.60	1	2775
10:20:33	87.95	88.00	88.00	-0.60	1	2774
10:20:24	87.95	88.00	88.00	-0.60	1	2773
10:20:16	87.95	88.00	88.00	-0.60	3	2772
10:20:14	87.95	88.00	88.00	-0.60	5	2769
10:20:01	87.95	88.00	88.00	-0.60	1	2764
10:19:59	87.95	88.00	87.95	-0.65	1	2763
10:19:54	87.95	88.00	88.00	-0.60	1	2762
10:19:45	87.95	88.00	88.00	-0.60	1	2761
10:19:39	87.95	88.00	88.00	-0.60	1	2760
10:18:57	87.95	88.00	88.00	-0.60	1	2759
10:18:36	87.95	88.00	87.95	-0.65	1	2758
10:18:09	87.95	88.00	88.00	-0.60	1	2757
10:17:50	87.95	88.00	88.00	-0.60	1	2756
10:17:21	87.95	88.00	88.00	-0.60	1	2755
10:17:20	87.95	88.00	88.00	-0.60	2	2754
10:16:50	87.95	88.00	88.00	-0.60	1	2752
10:16:33	87.95	88.00	88.00	-0.60	1	2751
10:15:45	87.95	88.00	88.00	-0.60	1	2750
10:15:23	87.95	88.00	87.95	-0.65	1	2749
10:15:20	87.95	88.00	87.95	-0.65	2	2748
10:15:15	87.95	88.00	87.95	-0.65	1	2746
10:14:57	87.95	88.00	88.00	-0.60	1	2745
10:14:51	87.95	88.00	88.00	-0.60	1	2744
10:14:51	87.95	88.00	88.00	-0.60	1	2743
10:14:31	87.95	88.00	88.00	-0.60	1	2742
10:14:09	87.95	88.00	88.00	-0.60	1	2741
10:13:21	87.95	88.00	88.00	-0.60	1	2740
10:13:05	87.95	88.00	87.95	-0.65	1	2739
10:12:42	87.95	88.00	88.00	-0.60	2	2738
10:12:33	87.95	88.00	88.00	-0.60	1	2736
10:12:22	87.95	88.00	88.00	-0.60	2	2735
10:11:59	87.95	88.00	88.00	-0.60	1	2733
10:11:45	87.95	88.00	88.00	-0.60	1	2732
10:11:36	87.90	87.95	87.95	-0.65	18	2731
10:10:57	87.90	87.95	87.95	-0.65	1	2713
10:10:31	87.90	87.95	87.95	-0.65	1	2712
10:10:09	87.90	87.95	87.95	-0.65	1	2711
10:09:56	87.90	87.95	87.95	-0.65	1	2710
10:09:21	87.90	87.95	87.95	-0.65	1	2709
10:08:46	87.90	87.95	87.95	-0.65	5	2708
10:08:33	87.90	87.95	87.95	-0.65	1	2703
10:08:32	87.90	87.95	87.95	-0.65	1	2702
10:08:29	87.90	87.95	87.95	-0.65	1	2701
10:08:16	87.90	87.95	87.95	-0.65	2	2700
10:08:08	87.90	87.95	87.95	-0.65	1	2698
10:08:05	87.90	87.95	87.90	-0.70	10	2697
10:07:45	87.90	87.95	87.95	-0.65	1	2687
10:07:42	87.95	88.00	87.95	-0.65	1	2686
10:07:27	87.95	88.00	88.00	-0.60	2	2685
10:07:24	87.95	88.00	87.95	-0.65	1	2683
10:07:14	87.90	87.95	87.95	-0.65	1	2682
10:07:04	87.90	87.95	87.95	-0.65	5	2681
10:07:02	87.95	88.00	87.95	-0.65	19	2676
10:06:57	87.95	88.00	88.00	-0.60	1	2657
10:06:38	87.95	88.00	88.00	-0.60	1	2656
10:06:24	87.95	88.00	87.95	-0.65	1	2655
10:06:20	87.95	88.00	87.95	-0.65	2	2654
10:06:09	87.95	88.00	88.00	-0.60	1	2652
10:05:52	87.95	88.00	87.95	-0.65	1	2651
10:05:26	87.95	88.00	87.95	-0.65	1	2650
10:05:21	87.95	88.00	88.00	-0.60	1	2649
10:05:16	87.95	88.00	87.95	-0.65	2	2648
10:05:14	87.95	88.00	87.95	-0.65	3	2646
10:05:07	87.95	88.00	88.00	-0.60	1	2643
10:05:01	87.95	88.00	88.00	-0.60	1	2642
10:05:00	88.00	88.05	88.00	-0.60	1	2641
10:04:56	87.95	88.00	88.00	-0.60	1	2640
10:04:52	88.00	88.05	88.00	-0.60	1	2639
10:04:46	88.00	88.05	88.00	-0.60	2	2638
10:04:34	87.95	88.00	88.00	-0.60	1	2636
10:04:33	87.95	88.00	88.00	-0.60	1	2635
10:04:11	87.95	88.00	88.00	-0.60	1	2634
10:03:58	87.95	88.00	87.95	-0.65	3	2633
10:03:47	87.95	88.00	87.95	-0.65	2	2630
10:03:45	87.95	88.00	88.00	-0.60	1	2628
10:03:39	87.95	88.00	88.00	-0.60	1	2627
10:03:21	88.00	88.05	88.00	-0.60	100	2626
10:03:19	88.00	88.05	88.00	-0.60	1	2526
10:03:01	88.00	88.05	88.05	-0.55	1	2525
10:02:55	88.00	88.05	88.00	-0.60	1	2524
10:02:46	88.00	88.05	88.00	-0.60	2	2523
10:02:41	88.00	88.05	88.00	-0.60	1	2521
10:02:00	87.95	88.00	88.00	-0.60	362	2520
10:02:00	87.95	88.00	88.00	-0.60	204	2158
10:01:47	87.90	87.95	87.95	-0.65	1	1954
10:01:46	87.90	87.95	87.95	-0.65	1	1953
10:01:26	87.90	87.95	87.95	-0.65	1	1952
10:01:21	87.90	87.95	87.95	-0.65	1	1951
10:01:20	87.90	87.95	87.95	-0.65	1	1950
10:01:07	87.90	87.95	87.90	-0.70	1	1949
10:00:42	87.90	87.95	87.90	-0.70	1	1948
10:00:36	87.90	87.95	87.95	-0.65	1	1947
10:00:34	87.90	87.95	87.95	-0.65	1	1946
10:00:34	87.90	87.95	87.95	-0.65	1	1945
10:00:33	87.90	87.95	87.95	-0.65	1	1944
10:00:03	87.90	87.95	87.95	-0.65	1	1943
09:59:58	87.90	87.95	87.95	-0.65	3	1942
09:59:45	87.90	87.95	87.95	-0.65	1	1939
09:59:30	87.90	87.95	87.95	-0.65	1	1938
09:59:28	87.90	87.95	87.95	-0.65	1	1937
09:58:57	87.90	87.95	87.95	-0.65	1	1936
09:58:53	87.90	87.95	87.90	-0.70	2	1935
09:58:49	87.90	87.95	87.95	-0.65	1	1933
09:58:48	87.90	87.95	87.95	-0.65	1	1932
09:58:17	87.90	87.95	87.95	-0.65	3	1931
09:58:09	87.90	87.95	87.95	-0.65	1	1928
09:57:40	87.90	87.95	87.95	-0.65	10	1927
09:57:37	87.90	87.95	87.95	-0.65	1	1917
09:57:33	87.90	87.95	87.95	-0.65	1	1916
09:57:21	87.90	87.95	87.95	-0.65	1	1915
09:56:47	87.90	87.95	87.95	-0.65	1	1914
09:56:33	87.90	87.95	87.95	-0.65	1	1913
09:56:21	87.90	87.95	87.95	-0.65	1	1912
09:56:16	87.90	87.95	87.95	-0.65	1	1911
09:56:12	87.90	87.95	87.95	-0.65	12	1910
09:55:53	87.90	87.95	87.95	-0.65	1	1898
09:55:46	87.90	87.95	87.95	-0.65	3	1897
09:55:45	87.90	87.95	87.95	-0.65	1	1894
09:55:45	87.90	87.95	87.90	-0.70	3	1893
09:55:20	87.90	87.95	87.95	-0.65	1	1890
09:55:00	87.90	87.95	87.95	-0.65	1	1889
09:54:57	87.90	87.95	87.95	-0.65	1	1888
09:54:53	87.90	87.95	87.95	-0.65	1	1887
09:54:49	87.90	87.95	87.90	-0.70	1	1886
09:54:43	87.90	87.95	87.95	-0.65	1	1885
09:54:42	87.90	87.95	87.95	-0.65	3	1884
09:54:19	87.90	87.95	87.95	-0.65	2	1881
09:54:09	87.90	87.95	87.95	-0.65	1	1879
09:53:58	87.90	87.95	87.90	-0.70	1	1878
09:53:48	87.90	87.95	87.95	-0.65	1	1877
09:53:35	87.90	87.95	87.95	-0.65	1	1876
09:53:32	87.90	87.95	87.90	-0.70	1	1875
09:53:21	87.90	87.95	87.95	-0.65	1	1874
09:53:15	87.90	87.95	87.95	-0.65	3	1873
09:52:50	87.90	87.95	87.95	-0.65	1	1870
09:52:33	87.90	87.95	87.95	-0.65	1	1869
09:51:59	87.90	87.95	87.90	-0.70	5	1868
09:51:45	87.90	87.95	87.95	-0.65	1	1863
09:51:24	87.90	87.95	87.90	-0.70	1	1862
09:51:06	87.90	87.95	87.90	-0.70	6	1861
09:51:01	87.90	87.95	87.95	-0.65	4	1855
09:50:57	87.90	87.95	87.95	-0.65	1	1851
09:50:53	87.90	87.95	87.95	-0.65	2	1850
09:50:28	87.90	87.95	87.95	-0.65	5	1848
09:50:09	87.90	87.95	87.95	-0.65	1	1843
09:50:01	87.90	87.95	87.95	-0.65	1	1842
09:50:01	87.90	87.95	87.95	-0.65	1	1841
09:50:01	87.90	87.95	87.90	-0.70	1	1840
09:49:46	87.90	87.95	87.95	-0.65	1	1839
09:49:34	87.90	87.95	87.95	-0.65	1	1838
09:49:21	87.90	87.95	87.95	-0.65	1	1837
09:49:12	87.90	87.95	87.90	-0.70	1	1836
09:48:53	87.90	87.95	87.95	-0.65	2	1835
09:48:43	87.90	87.95	87.90	-0.70	1	1833
09:48:38	87.90	87.95	87.90	-0.70	1	1832
09:48:33	87.90	87.95	87.95	-0.65	1	1831
09:48:30	87.90	87.95	87.90	-0.70	1	1830
09:48:24	87.90	87.95	87.90	-0.70	1	1829
09:48:19	87.90	87.95	87.90	-0.70	1	1828
09:48:07	87.90	87.95	87.90	-0.70	10	1827
09:48:00	87.90	87.95	87.95	-0.65	1	1817
09:47:50	87.90	87.95	87.90	-0.70	1	1816
09:47:45	87.90	87.95	87.95	-0.65	1	1815
09:47:30	87.90	87.95	87.95	-0.65	1	1814
09:47:29	87.90	87.95	87.90	-0.70	3	1813
09:47:26	87.90	87.95	87.90	-0.70	2	1810
09:47:15	87.90	87.95	87.95	-0.65	1	1808
09:47:12	87.90	87.95	87.95	-0.65	1	1807
09:46:57	87.90	87.95	87.95	-0.65	1	1806
09:46:50	87.90	87.95	87.90	-0.70	1	1805
09:46:14	87.90	87.95	87.90	-0.70	1	1804
09:46:09	87.90	87.95	87.95	-0.65	1	1803
09:46:05	87.90	87.95	87.95	-0.65	2	1802
09:46:02	87.90	87.95	87.90	-0.70	5	1800
09:45:33	87.90	87.95	87.90	-0.70	5	1795
09:45:27	87.90	87.95	87.95	-0.65	2	1790
09:45:21	87.90	87.95	87.95	-0.65	1	1788
09:45:06	87.90	87.95	87.95	-0.65	10	1787
09:44:50	87.90	87.95	87.95	-0.65	1	1777
09:44:41	87.90	87.95	87.95	-0.65	1	1776
09:44:33	87.90	87.95	87.95	-0.65	1	1775
09:44:22	87.90	87.95	87.95	-0.65	5	1774
09:44:03	87.90	87.95	87.95	-0.65	1	1769
09:43:45	87.90	87.95	87.95	-0.65	1	1768
09:43:44	87.90	87.95	87.95	-0.65	1	1767
09:43:39	87.90	87.95	87.95	-0.65	1	1766
09:43:18	87.90	87.95	87.95	-0.65	1	1765
09:43:14	87.90	87.95	87.95	-0.65	2	1764
09:43:09	87.90	87.95	87.95	-0.65	7	1762
09:42:57	87.90	87.95	87.95	-0.65	1	1755
09:42:48	87.90	87.95	87.95	-0.65	8	1754
09:42:36	87.90	87.95	87.95	-0.65	1	1746
09:42:09	87.90	87.95	87.95	-0.65	1	1745
09:41:21	87.90	87.95	87.95	-0.65	1	1744
09:41:17	87.90	87.95	87.95	-0.65	1	1743
09:41:13	87.90	87.95	87.95	-0.65	1	1742
09:40:34	87.90	87.95	87.95	-0.65	1	1741
09:39:47	87.90	87.95	87.95	-0.65	1	1740
09:39:45	87.90	87.95	87.90	-0.70	1	1739
09:39:25	87.90	87.95	87.90	-0.70	1	1738
09:39:00	87.90	87.95	87.95	-0.65	1	1737
09:38:55	87.90	87.95	87.90	-0.70	2	1736
09:38:55	87.90	87.95	87.90	-0.70	11	1734
09:38:52	87.90	87.95	87.90	-0.70	1	1723
09:38:51	87.90	87.95	87.90	-0.70	4	1722
09:38:17	87.90	87.95	87.90	-0.70	1	1718
09:38:13	87.90	87.95	87.95	-0.65	1	1717
09:38:09	87.90	87.95	87.95	-0.65	1	1716
09:38:06	87.90	87.95	87.95	-0.65	1	1715
09:37:58	87.90	87.95	87.95	-0.65	1	1714
09:37:42	87.90	87.95	87.95	-0.65	1	1713
09:37:31	87.90	87.95	87.95	-0.65	2	1712
09:37:28	87.90	87.95	87.95	-0.65	2	1710
09:37:26	87.90	87.95	87.95	-0.65	1	1708
09:37:22	87.90	87.95	87.90	-0.70	2	1707
09:37:18	87.90	87.95	87.95	-0.65	1	1705
09:37:02	87.90	87.95	87.90	-0.70	5	1704
09:36:39	87.90	87.95	87.95	-0.65	1	1699
09:36:13	87.90	87.95	87.95	-0.65	1	1698
09:36:07	87.90	87.95	87.95	-0.65	6	1697
09:36:06	87.90	87.95	87.90	-0.70	1	1691
09:35:52	87.90	87.95	87.95	-0.65	1	1690
09:35:48	87.90	87.95	87.95	-0.65	1	1689
09:35:18	87.90	87.95	87.95	-0.65	1	1688
09:35:14	87.90	87.95	87.95	-0.65	1	1687
09:35:05	87.90	87.95	87.95	-0.65	1	1686
09:35:01	87.90	87.95	87.95	-0.65	1	1685
09:34:56	87.90	87.95	87.95	-0.65	1	1684
09:34:34	87.90	87.95	87.95	-0.65	1	1683
09:34:18	87.90	87.95	87.95	-0.65	1	1682
09:34:03	87.90	87.95	87.90	-0.70	25	1681
09:34:02	87.90	87.95	87.95	-0.65	2	1656
09:34:01	87.90	87.95	87.95	-0.65	5	1654
09:33:58	87.90	87.95	87.95	-0.65	10	1649
09:33:48	87.90	87.95	87.95	-0.65	1	1639
09:33:46	87.90	87.95	87.95	-0.65	13	1638
09:33:31	87.90	87.95	87.95	-0.65	1	1625
09:33:23	87.90	87.95	87.95	-0.65	5	1624
09:33:14	87.90	87.95	87.95	-0.65	1	1619
09:33:09	87.90	87.95	87.95	-0.65	2	1618
09:32:44	87.90	87.95	87.95	-0.65	1	1616
09:32:34	87.90	87.95	87.95	-0.65	1	1615
09:32:33	87.90	87.95	87.95	-0.65	1	1614
09:32:32	87.90	87.95	87.95	-0.65	1	1613
09:32:28	87.90	87.95	87.95	-0.65	1	1612
09:32:09	87.90	87.95	87.95	-0.65	1	1611
09:32:07	87.90	87.95	87.90	-0.70	7	1610
09:32:01	87.90	87.95	87.95	-0.65	10	1603
09:31:57	87.90	87.95	87.95	-0.65	1	1593
09:31:55	87.90	87.95	87.95	-0.65	1	1592
09:31:52	87.90	87.95	87.95	-0.65	3	1591
09:31:49	87.90	87.95	87.95	-0.65	3	1588
09:31:46	87.90	87.95	87.95	-0.65	1	1585
09:31:46	87.90	87.95	87.95	-0.65	2	1584
09:31:33	87.90	87.95	87.95	-0.65	1	1582
09:31:10	87.90	87.95	87.90	-0.70	10	1581
09:31:10	87.90	87.95	87.95	-0.65	1	1571
09:31:07	87.95	88.00	87.95	-0.65	5	1570
09:30:43	87.90	87.95	87.95	-0.65	1	1565
09:30:35	87.90	87.95	87.95	-0.65	1	1564
09:30:30	87.90	88.00	88.00	-0.60	1	1563
09:30:23	87.90	88.00	88.00	-0.60	1	1562
09:30:15	87.90	87.95	87.95	-0.65	5	1561
09:30:13	87.90	87.95	87.95	-0.65	1	1556
09:30:10	87.90	87.95	87.95	-0.65	1	1555
09:30:09	87.90	87.95	87.95	-0.65	1	1554
09:30:01	87.95	88.00	87.95	-0.65	1	1553
09:29:59	87.95	88.00	87.95	-0.65	1	1552
09:29:58	87.95	88.00	87.95	-0.65	1	1551
09:29:58	87.95	88.00	87.95	-0.65	2	1550
09:29:57	87.95	88.00	87.95	-0.65	1	1548
09:29:57	87.95	88.00	87.95	-0.65	1	1547
09:29:57	87.95	88.00	87.95	-0.65	1	1546
09:29:57	87.95	88.00	87.95	-0.65	1	1545
09:29:56	87.95	88.00	87.95	-0.65	1	1544
09:29:56	87.95	88.00	87.95	-0.65	1	1543
09:29:52	87.95	88.00	88.00	-0.60	1	1542
09:29:41	87.95	88.00	87.95	-0.65	1	1541
09:29:36	87.95	88.00	88.00	-0.60	1	1540
09:29:28	87.95	88.00	87.95	-0.65	1	1539
09:29:22	87.95	88.00	87.95	-0.65	2	1538
09:29:15	87.95	88.00	87.95	-0.65	2	1536
09:29:11	87.95	88.00	88.00	-0.60	1	1534
09:29:07	87.95	88.00	88.00	-0.60	1	1533
09:29:04	87.95	88.00	87.95	-0.65	2	1532
09:28:50	87.95	88.00	87.95	-0.65	1	1530
09:28:49	87.95	88.00	88.00	-0.60	1	1529
09:28:29	87.95	88.00	87.95	-0.65	1	1528
09:28:28	87.95	88.00	87.95	-0.65	1	1527
09:28:28	87.95	88.00	87.95	-0.65	1	1526
09:28:28	87.95	88.00	87.95	-0.65	1	1525
09:28:27	87.95	88.00	87.95	-0.65	1	1524
09:28:27	87.95	88.00	87.95	-0.65	1	1523
09:28:27	87.95	88.00	87.95	-0.65	1	1522
09:28:27	87.95	88.00	87.95	-0.65	1	1521
09:28:27	87.95	88.00	87.95	-0.65	1	1520
09:28:27	87.95	88.00	87.95	-0.65	1	1519
09:28:24	87.95	88.00	87.95	-0.65	1	1518
09:28:19	87.95	88.00	88.00	-0.60	1	1517
09:28:12	87.95	88.00	87.95	-0.65	1	1516
09:28:12	87.95	88.00	87.95	-0.65	1	1515
09:28:11	87.95	88.00	87.95	-0.65	1	1514
09:28:11	87.95	88.00	87.95	-0.65	1	1513
09:28:11	87.95	88.00	87.95	-0.65	1	1512
09:28:11	87.95	88.00	87.95	-0.65	1	1511
09:28:11	87.95	88.00	87.95	-0.65	1	1510
09:28:11	87.95	88.00	87.95	-0.65	1	1509
09:28:10	87.95	88.00	87.95	-0.65	1	1508
09:28:10	87.95	88.00	87.95	-0.65	1	1507
09:28:04	87.95	88.00	87.95	-0.65	1	1506
09:28:02	87.95	88.00	88.00	-0.60	1	1505
09:27:51	87.95	88.00	88.00	-0.60	1	1504
09:27:51	87.95	88.00	87.95	-0.65	5	1503
09:27:38	87.95	88.00	87.95	-0.65	1	1498
09:27:33	87.95	88.00	87.95	-0.65	13	1497
09:27:30	87.95	88.00	87.95	-0.65	4	1484
09:27:28	87.95	88.00	87.95	-0.65	1	1480
09:27:15	87.95	88.00	87.95	-0.65	3	1479
09:27:15	87.95	88.00	88.00	-0.60	1	1476
09:27:04	87.95	88.00	87.95	-0.65	3	1475
09:26:56	87.95	88.00	88.00	-0.60	1	1472
09:26:43	87.95	88.00	87.95	-0.65	2	1471
09:26:29	87.95	88.00	87.95	-0.65	1	1469
09:26:28	87.95	88.00	88.00	-0.60	1	1468
09:26:28	87.95	88.00	87.95	-0.65	1	1467
09:26:22	87.95	88.00	88.00	-0.60	1	1466
09:26:16	87.95	88.00	88.00	-0.60	2	1465
09:26:13	87.95	88.00	88.00	-0.60	8	1463
09:26:11	87.95	88.00	88.00	-0.60	5	1455
09:25:53	87.95	88.00	88.00	-0.60	1	1450
09:25:53	87.95	88.00	87.95	-0.65	1	1449
09:25:52	87.95	88.00	87.95	-0.65	1	1448
09:25:52	87.95	88.00	87.95	-0.65	1	1447
09:25:52	87.95	88.00	87.95	-0.65	1	1446
09:25:51	87.95	88.00	87.95	-0.65	1	1445
09:25:51	87.95	88.00	87.95	-0.65	1	1444
09:25:51	87.95	88.00	87.95	-0.65	1	1443
09:25:51	87.95	88.00	87.95	-0.65	1	1442
09:25:51	87.95	88.00	87.95	-0.65	1	1441
09:25:51	87.95	88.00	87.95	-0.65	1	1440
09:25:48	87.95	88.00	87.95	-0.65	1	1439
09:25:48	87.95	88.00	87.95	-0.65	1	1438
09:25:48	87.95	88.00	87.95	-0.65	1	1437
09:25:48	87.95	88.00	87.95	-0.65	1	1436
09:25:47	87.95	88.00	87.95	-0.65	1	1435
09:25:47	87.95	88.00	87.95	-0.65	1	1434
09:25:47	87.95	88.00	87.95	-0.65	1	1433
09:25:47	87.95	88.00	87.95	-0.65	1	1432
09:25:47	87.95	88.00	87.95	-0.65	1	1431
09:25:46	87.95	88.00	87.95	-0.65	1	1430
09:25:46	87.95	88.00	87.95	-0.65	1	1429
09:25:46	87.95	88.00	87.95	-0.65	1	1428
09:25:46	87.95	88.00	87.95	-0.65	1	1427
09:25:46	87.95	88.00	87.95	-0.65	1	1426
09:25:46	87.95	88.00	87.95	-0.65	1	1425
09:25:46	87.95	88.00	87.95	-0.65	1	1424
09:25:45	87.95	88.00	87.95	-0.65	1	1423
09:25:45	87.95	88.00	87.95	-0.65	1	1422
09:25:45	87.95	88.00	87.95	-0.65	1	1421
09:25:44	87.95	88.00	87.95	-0.65	1	1420
09:25:44	87.95	88.00	87.95	-0.65	1	1419
09:25:44	87.95	88.00	87.95	-0.65	1	1418
09:25:44	87.95	88.00	87.95	-0.65	1	1417
09:25:44	87.95	88.00	87.95	-0.65	1	1416
09:25:44	87.95	88.00	87.95	-0.65	1	1415
09:25:44	87.95	88.00	87.95	-0.65	1	1414
09:25:44	87.95	88.00	87.95	-0.65	1	1413
09:25:43	87.95	88.00	87.95	-0.65	1	1412
09:25:43	87.95	88.00	87.95	-0.65	1	1411
09:25:43	87.95	88.00	87.95	-0.65	1	1410
09:25:43	87.95	88.00	87.95	-0.65	1	1409
09:25:42	87.95	88.00	87.95	-0.65	1	1408
09:25:42	87.95	88.00	87.95	-0.65	1	1407
09:25:42	87.95	88.00	87.95	-0.65	1	1406
09:25:42	87.95	88.00	87.95	-0.65	1	1405
09:25:42	87.95	88.00	87.95	-0.65	1	1404
09:25:42	87.95	88.00	87.95	-0.65	1	1403
09:25:41	87.95	88.00	87.95	-0.65	1	1402
09:25:41	87.95	88.00	88.00	-0.60	1	1401
09:25:41	87.95	88.00	87.95	-0.65	1	1400
09:25:41	87.95	88.00	87.95	-0.65	1	1399
09:25:35	87.95	88.00	87.95	-0.65	8	1398
09:25:34	87.95	88.00	87.95	-0.65	1	1390
09:25:27	87.95	88.00	87.95	-0.65	1	1389
09:25:27	87.95	88.00	87.95	-0.65	1	1388
09:25:27	87.95	88.00	87.95	-0.65	1	1387
09:25:27	87.95	88.00	87.95	-0.65	1	1386
09:25:26	87.95	88.00	87.95	-0.65	1	1385
09:25:26	87.95	88.00	87.95	-0.65	1	1384
09:25:26	87.95	88.00	87.95	-0.65	1	1383
09:25:26	87.95	88.00	87.95	-0.65	1	1382
09:25:26	87.95	88.00	87.95	-0.65	1	1381
09:25:26	87.95	88.00	87.95	-0.65	1	1380
09:25:25	87.95	88.00	87.95	-0.65	1	1379
09:25:25	87.95	88.00	87.95	-0.65	1	1378
09:25:25	87.95	88.00	87.95	-0.65	1	1377
09:25:25	87.95	88.00	87.95	-0.65	1	1376
09:25:24	87.95	88.00	87.95	-0.65	1	1375
09:25:24	87.95	88.00	87.95	-0.65	1	1374
09:25:24	87.95	88.00	87.95	-0.65	1	1373
09:25:24	87.95	88.00	87.95	-0.65	1	1372
09:25:24	87.95	88.00	87.95	-0.65	1	1371
09:25:24	87.95	88.00	87.95	-0.65	1	1370
09:25:23	87.95	88.00	87.95	-0.65	1	1369
09:25:23	87.95	88.00	87.95	-0.65	1	1368
09:25:23	87.95	88.00	87.95	-0.65	1	1367
09:25:23	87.95	88.00	87.95	-0.65	1	1366
09:25:23	87.95	88.00	87.95	-0.65	1	1365
09:25:23	87.95	88.00	87.95	-0.65	1	1364
09:25:22	87.95	88.00	87.95	-0.65	1	1363
09:25:22	87.95	88.00	87.95	-0.65	1	1362
09:25:22	87.95	88.00	87.95	-0.65	1	1361
09:25:21	87.95	88.00	87.95	-0.65	1	1360
09:25:21	87.95	88.00	87.95	-0.65	1	1359
09:25:21	87.95	88.00	87.95	-0.65	1	1358
09:25:21	87.95	88.00	87.95	-0.65	1	1357
09:25:21	87.95	88.00	87.95	-0.65	1	1356
09:25:21	87.95	88.00	87.95	-0.65	1	1355
09:25:20	87.95	88.00	87.95	-0.65	1	1354
09:25:20	87.95	88.00	87.95	-0.65	1	1353
09:25:20	87.95	88.00	87.95	-0.65	1	1352
09:25:20	87.95	88.00	87.95	-0.65	1	1351
09:25:20	87.95	88.00	87.95	-0.65	1	1350
09:25:20	87.95	88.00	87.95	-0.65	1	1349
09:25:19	87.95	88.00	87.95	-0.65	1	1348
09:25:19	87.95	88.00	87.95	-0.65	1	1347
09:25:19	87.95	88.00	87.95	-0.65	1	1346
09:25:18	87.95	88.00	87.95	-0.65	1	1345
09:25:18	87.95	88.00	87.95	-0.65	1	1344
09:25:18	87.95	88.00	87.95	-0.65	1	1343
09:25:18	87.95	88.00	87.95	-0.65	1	1342
09:25:18	87.95	88.00	87.95	-0.65	1	1341
09:25:18	87.95	88.00	87.95	-0.65	1	1340
09:25:13	87.95	88.00	88.00	-0.60	2	1339
09:24:54	87.95	88.00	88.00	-0.60	1	1337
09:24:50	87.95	88.00	88.00	-0.60	2	1336
09:24:23	87.95	88.00	87.95	-0.65	4	1334
09:24:19	87.95	88.00	88.00	-0.60	1	1330
09:24:09	87.95	88.00	88.00	-0.60	1	1329
09:24:00	87.95	88.00	88.00	-0.60	1	1328
09:23:59	87.95	88.00	88.00	-0.60	1	1327
09:23:47	87.95	88.00	88.00	-0.60	2	1326
09:23:46	87.95	88.00	87.95	-0.65	1	1324
09:23:37	87.95	88.00	88.00	-0.60	3	1323
09:23:26	87.95	88.00	88.00	-0.60	1	1320
09:23:22	87.95	88.00	88.00	-0.60	1	1319
09:23:17	87.95	88.00	88.00	-0.60	1	1318
09:23:07	87.95	88.00	88.00	-0.60	8	1317
09:23:04	87.95	88.00	87.95	-0.65	1	1309
09:23:04	87.95	88.00	87.95	-0.65	1	1308
09:23:03	87.95	88.00	87.95	-0.65	1	1307
09:23:03	87.95	88.00	87.95	-0.65	1	1306
09:23:03	87.95	88.00	87.95	-0.65	1	1305
09:23:03	87.95	88.00	87.95	-0.65	1	1304
09:23:02	87.95	88.00	87.95	-0.65	1	1303
09:23:02	87.95	88.00	87.95	-0.65	1	1302
09:23:02	87.95	88.00	87.95	-0.65	1	1301
09:23:02	87.95	88.00	87.95	-0.65	1	1300
09:23:01	87.95	88.00	87.95	-0.65	1	1299
09:23:01	87.95	88.00	87.95	-0.65	1	1298
09:23:01	87.95	88.00	87.95	-0.65	1	1297
09:23:01	87.95	88.00	87.95	-0.65	1	1296
09:23:01	87.95	88.00	87.95	-0.65	1	1295
09:23:00	87.95	88.00	87.95	-0.65	1	1294
09:23:00	87.95	88.00	87.95	-0.65	1	1293
09:23:00	87.95	88.00	87.95	-0.65	1	1292
09:23:00	87.95	88.00	87.95	-0.65	1	1291
09:23:00	87.95	88.00	87.95	-0.65	1	1290
09:23:00	87.95	88.00	87.95	-0.65	1	1289
09:22:59	87.95	88.00	87.95	-0.65	1	1288
09:22:59	87.95	88.00	87.95	-0.65	1	1287
09:22:59	87.95	88.00	87.95	-0.65	1	1286
09:22:59	87.95	88.00	87.95	-0.65	1	1285
09:22:59	87.95	88.00	87.95	-0.65	1	1284
09:22:58	87.95	88.00	87.95	-0.65	1	1283
09:22:58	87.95	88.00	87.95	-0.65	1	1282
09:22:58	87.95	88.00	87.95	-0.65	1	1281
09:22:58	87.95	88.00	87.95	-0.65	1	1280
09:22:58	87.95	88.00	87.95	-0.65	1	1279
09:22:58	87.95	88.00	87.95	-0.65	1	1278
09:22:57	87.95	88.00	87.95	-0.65	1	1277
09:22:57	87.95	88.00	87.95	-0.65	1	1276
09:22:57	87.95	88.00	87.95	-0.65	1	1275
09:22:56	87.95	88.00	87.95	-0.65	1	1274
09:22:54	87.95	88.00	87.95	-0.65	1	1273
09:22:53	87.95	88.00	87.95	-0.65	2	1272
09:22:20	87.95	88.00	88.00	-0.60	1	1270
09:22:19	87.95	88.00	87.95	-0.65	1	1269
09:22:19	87.95	88.00	88.00	-0.60	1	1268
09:22:18	87.95	88.00	87.95	-0.65	3	1267
09:22:17	87.95	88.00	87.95	-0.65	2	1264
09:21:55	87.95	88.00	88.00	-0.60	1	1262
09:21:42	87.95	88.00	88.00	-0.60	1	1261
09:21:41	87.95	88.00	88.00	-0.60	1	1260
09:21:35	87.95	88.00	88.00	-0.60	1	1259
09:21:27	87.95	88.00	88.00	-0.60	1	1258
09:21:18	87.95	88.00	88.00	-0.60	1	1257
09:21:18	87.95	88.00	88.00	-0.60	1	1256
09:21:16	87.95	88.00	87.95	-0.65	2	1255
09:21:08	87.95	88.00	88.00	-0.60	1	1253
09:21:07	87.95	88.00	87.95	-0.65	1	1252
09:21:04	87.95	88.00	87.95	-0.65	2	1251
09:21:03	87.95	88.00	87.95	-0.65	3	1249
09:21:02	87.90	87.95	87.95	-0.65	57	1246
09:21:00	87.85	87.90	87.90	-0.70	42	1189
09:20:57	87.85	87.90	87.90	-0.70	1	1147
09:20:37	87.85	87.90	87.90	-0.70	2	1146
09:20:34	87.85	87.90	87.90	-0.70	2	1144
09:20:30	87.85	87.90	87.90	-0.70	1	1142
09:20:28	87.85	87.90	87.90	-0.70	2	1141
09:20:20	87.85	87.90	87.85	-0.75	2	1139
09:20:15	87.85	87.90	87.90	-0.70	1	1137
09:20:14	87.85	87.90	87.90	-0.70	1	1136
09:20:01	87.85	87.90	87.90	-0.70	1	1135
09:20:00	87.85	87.90	87.90	-0.70	1	1134
09:19:57	87.85	87.90	87.90	-0.70	3	1133
09:19:56	87.85	87.90	87.90	-0.70	1	1130
09:19:47	87.85	87.90	87.90	-0.70	12	1129
09:19:38	87.85	87.90	87.90	-0.70	1	1117
09:19:24	87.85	87.90	87.90	-0.70	1	1116
09:19:11	87.85	87.90	87.90	-0.70	1	1115
09:19:05	87.85	87.90	87.90	-0.70	18	1114
09:19:05	87.85	87.90	87.90	-0.70	1	1096
09:19:01	87.85	87.90	87.90	-0.70	1	1095
09:18:46	87.85	87.90	87.90	-0.70	1	1094
09:18:36	87.85	87.90	87.90	-0.70	1	1093
09:18:10	87.85	87.90	87.90	-0.70	1	1092
09:18:09	87.85	87.90	87.90	-0.70	1	1091
09:18:08	87.85	87.90	87.90	-0.70	5	1090
09:18:04	87.85	87.90	87.90	-0.70	1	1085
09:18:00	87.85	87.90	87.90	-0.70	1	1084
09:17:56	87.85	87.90	87.90	-0.70	1	1083
09:17:52	87.85	87.90	87.90	-0.70	1	1082
09:17:48	87.85	87.90	87.85	-0.75	1	1081
09:17:45	87.85	87.90	87.90	-0.70	1	1080
09:17:37	87.85	87.90	87.85	-0.75	2	1079
09:17:30	87.85	87.90	87.90	-0.70	1	1077
09:17:19	87.85	87.90	87.85	-0.75	2	1076
09:17:00	87.85	87.90	87.90	-0.70	1	1074
09:16:58	87.85	87.90	87.90	-0.70	5	1073
09:16:56	87.85	87.90	87.85	-0.75	1	1068
09:16:51	87.85	87.90	87.85	-0.75	1	1067
09:16:41	87.85	87.90	87.85	-0.75	1	1066
09:16:34	87.85	87.90	87.90	-0.70	1	1065
09:16:32	87.85	87.90	87.85	-0.75	3	1064
09:16:28	87.85	87.90	87.85	-0.75	3	1061
09:16:27	87.85	87.90	87.85	-0.75	1	1058
09:16:25	87.85	87.90	87.85	-0.75	2	1057
09:16:06	87.85	87.90	87.85	-0.75	1	1055
09:15:55	87.85	87.90	87.85	-0.75	1	1054
09:15:55	87.85	87.90	87.90	-0.70	3	1053
09:15:31	87.85	87.90	87.90	-0.70	1	1050
09:15:29	87.85	87.90	87.90	-0.70	1	1049
09:15:14	87.85	87.90	87.90	-0.70	1	1048
09:15:08	87.85	87.90	87.90	-0.70	1	1047
09:15:00	87.85	87.90	87.90	-0.70	1	1046
09:14:55	87.85	87.90	87.85	-0.75	5	1045
09:14:38	87.90	87.95	87.90	-0.70	9	1040
09:14:37	87.90	87.95	87.90	-0.70	2	1031
09:14:30	87.90	87.95	87.90	-0.70	5	1029
09:14:25	87.90	87.95	87.95	-0.65	1	1024
09:14:01	87.90	87.95	87.90	-0.70	1	1023
09:13:58	87.90	87.95	87.90	-0.70	1	1022
09:13:35	87.85	87.90	87.90	-0.70	24	1021
09:13:23	87.85	87.90	87.85	-0.75	1	997
09:13:09	87.85	87.90	87.85	-0.75	2	996
09:13:07	87.85	87.90	87.85	-0.75	1	994
09:13:03	87.85	87.90	87.85	-0.75	1	993
09:13:03	87.85	87.90	87.85	-0.75	4	992
09:12:57	87.85	87.90	87.85	-0.75	2	988
09:12:53	87.85	87.90	87.85	-0.75	1	986
09:12:39	87.80	87.85	87.85	-0.75	8	985
09:12:27	87.80	87.85	87.85	-0.75	1	977
09:12:13	87.80	87.85	87.85	-0.75	2	976
09:11:58	87.85	87.90	87.80	-0.80	6	974
09:11:58	87.85	87.90	87.85	-0.75	2	968
09:11:53	87.80	87.90	87.80	-0.80	1	966
09:11:44	87.85	87.90	87.85	-0.75	2	965
09:11:40	87.85	87.90	87.85	-0.75	2	963
09:11:27	87.85	87.90	87.85	-0.75	7	961
09:11:13	87.85	87.90	87.90	-0.70	1	954
09:11:09	87.85	87.90	87.85	-0.75	1	953
09:11:04	87.85	87.90	87.85	-0.75	2	952
09:11:01	87.85	87.90	87.85	-0.75	1	950
09:10:50	87.85	87.95	87.85	-0.75	1	949
09:10:50	87.85	87.95	87.85	-0.75	8	948
09:10:46	87.90	87.95	87.90	-0.70	1	940
09:10:46	87.90	87.95	87.90	-0.70	1	939
09:10:35	87.90	87.95	87.90	-0.70	7	938
09:10:34	87.90	87.95	87.90	-0.70	7	931
09:10:32	87.90	87.95	87.90	-0.70	1	924
09:10:30	87.90	87.95	87.90	-0.70	3	923
09:10:17	87.90	87.95	87.90	-0.70	1	920
09:10:13	87.90	87.95	87.90	-0.70	4	919
09:10:00	87.90	87.95	87.90	-0.70	1	915
09:09:57	87.90	87.95	87.95	-0.65	1	914
09:09:52	87.90	87.95	87.90	-0.70	50	913
09:09:41	87.90	87.95	87.90	-0.70	1	863
09:09:32	87.90	87.95	87.90	-0.70	1	862
09:09:24	87.90	87.95	87.90	-0.70	2	861
09:09:19	87.90	87.95	87.95	-0.65	1	859
09:09:19	87.90	87.95	87.90	-0.70	1	858
09:09:16	87.90	87.95	87.90	-0.70	1	857
09:08:49	87.90	87.95	87.90	-0.70	2	856
09:08:47	87.90	87.95	87.90	-0.70	1	854
09:08:47	87.90	87.95	87.90	-0.70	1	853
09:08:47	87.90	87.95	87.95	-0.65	5	852
09:08:38	87.90	87.95	87.90	-0.70	1	847
09:08:35	87.90	87.95	87.90	-0.70	1	846
09:08:30	87.90	87.95	87.90	-0.70	2	845
09:08:19	87.85	87.90	87.90	-0.70	47	843
09:08:19	87.85	87.90	87.85	-0.75	1	796
09:08:18	87.85	87.90	87.85	-0.75	5	795
09:08:18	87.85	87.90	87.85	-0.75	1	790
09:08:16	87.85	87.90	87.85	-0.75	6	789
09:08:16	87.85	87.90	87.85	-0.75	7	783
09:08:14	87.85	87.90	87.85	-0.75	2	776
09:08:12	87.85	87.90	87.85	-0.75	10	774
09:08:10	87.85	87.90	87.85	-0.75	3	764
09:08:04	87.85	87.90	87.85	-0.75	4	761
09:08:04	87.85	87.90	87.85	-0.75	1	757
09:08:01	87.85	87.90	87.90	-0.70	1	756
09:07:55	87.85	87.90	87.85	-0.75	6	755
09:07:52	87.85	87.90	87.85	-0.75	2	749
09:07:49	87.85	87.90	87.90	-0.70	1	747
09:07:42	87.85	87.90	87.90	-0.70	1	746
09:07:40	87.85	87.90	87.85	-0.75	8	745
09:07:39	87.85	87.90	87.85	-0.75	5	737
09:07:38	87.85	87.90	87.85	-0.75	3	732
09:07:35	87.85	87.90	87.85	-0.75	5	729
09:07:33	87.85	87.90	87.85	-0.75	1	724
09:07:31	87.85	87.90	87.85	-0.75	10	723
09:07:28	87.85	87.90	87.85	-0.75	2	713
09:07:26	87.85	87.90	87.85	-0.75	3	711
09:07:22	87.85	87.90	87.85	-0.75	3	708
09:07:21	87.85	87.90	87.85	-0.75	1	705
09:07:16	87.85	87.90	87.85	-0.75	3	704
09:07:15	87.85	87.90	87.85	-0.75	1	701
09:07:11	87.85	87.90	87.85	-0.75	25	700
09:07:08	87.85	87.90	87.85	-0.75	2	675
09:06:57	87.85	87.90	87.85	-0.75	1	673
09:06:57	87.85	87.90	87.90	-0.70	1	672
09:06:49	87.85	87.90	87.85	-0.75	4	671
09:06:39	87.85	87.90	87.85	-0.75	2	667
09:06:37	87.85	87.90	87.85	-0.75	1	665
09:06:33	87.85	87.90	87.85	-0.75	1	664
09:06:32	87.85	87.90	87.85	-0.75	20	663
09:06:30	87.85	87.90	87.85	-0.75	3	643
09:06:30	87.85	87.90	87.85	-0.75	5	640
09:06:26	87.85	87.90	87.85	-0.75	1	635
09:06:25	87.85	87.90	87.90	-0.70	1	634
09:06:20	87.85	87.90	87.85	-0.75	15	633
09:06:16	87.85	87.90	87.90	-0.70	28	618
09:06:16	87.85	87.90	87.85	-0.75	4	590
09:06:13	87.85	87.90	87.85	-0.75	3	586
09:06:07	87.85	87.90	87.90	-0.70	1	583
09:06:06	87.85	87.90	87.90	-0.70	1	582
09:06:05	87.85	87.90	87.85	-0.75	5	581
09:06:03	87.85	87.90	87.85	-0.75	1	576
09:06:03	87.85	87.90	87.85	-0.75	1	575
09:06:01	87.85	87.90	87.85	-0.75	1	574
09:05:56	87.85	87.90	87.85	-0.75	2	573
09:05:56	87.85	87.90	87.85	-0.75	10	571
09:05:53	87.85	87.90	87.85	-0.75	5	561
09:05:52	87.85	87.90	87.85	-0.75	1	556
09:05:51	87.85	87.90	87.85	-0.75	3	555
09:05:50	87.85	87.90	87.85	-0.75	1	552
09:05:40	87.85	87.90	87.85	-0.75	2	551
09:05:38	87.85	87.90	87.85	-0.75	17	549
09:05:38	87.85	87.90	87.85	-0.75	1	532
09:05:35	87.85	87.90	87.85	-0.75	1	531
09:05:32	87.85	87.90	87.85	-0.75	3	530
09:05:31	87.85	87.90	87.85	-0.75	3	527
09:05:31	87.85	87.90	87.85	-0.75	9	524
09:05:27	87.85	87.90	87.90	-0.70	3	515
09:05:26	87.85	87.90	87.90	-0.70	1	512
09:05:25	87.85	87.90	87.90	-0.70	1	511
09:05:03	87.85	87.90	87.90	-0.70	1	510
09:05:01	87.85	87.90	87.90	-0.70	1	509
09:05:00	87.85	87.90	87.85	-0.75	1	508
09:04:58	87.85	87.90	87.90	-0.70	1	507
09:04:55	87.85	87.90	87.90	-0.70	1	506
09:04:52	87.85	87.90	87.85	-0.75	6	505
09:04:39	87.85	87.90	87.90	-0.70	1	499
09:04:37	87.85	87.90	87.85	-0.75	2	498
09:04:32	87.85	87.90	87.85	-0.75	5	496
09:04:20	87.85	87.90	87.85	-0.75	1	491
09:04:18	87.85	87.90	87.85	-0.75	1	490
09:04:12	87.85	87.90	87.85	-0.75	2	489
09:04:08	87.85	87.90	87.90	-0.70	1	487
09:04:07	87.85	87.90	87.90	-0.70	2	486
09:03:58	87.85	87.90	87.90	-0.70	1	484
09:03:58	87.85	87.90	87.85	-0.75	1	483
09:03:52	87.85	87.90	87.90	-0.70	1	482
09:03:52	87.85	87.90	87.85	-0.75	1	481
09:03:51	87.85	87.90	87.85	-0.75	2	480
09:03:50	87.85	87.90	87.90	-0.70	1	478
09:03:43	87.85	87.90	87.90	-0.70	2	477
09:03:42	87.85	87.90	87.90	-0.70	2	475
09:03:41	87.85	87.90	87.85	-0.75	10	473
09:03:40	87.85	87.90	87.90	-0.70	1	463
09:03:33	87.85	87.90	87.90	-0.70	3	462
09:03:32	87.85	87.90	87.90	-0.70	1	459
09:03:31	87.85	87.90	87.90	-0.70	1	458
09:03:28	87.85	87.90	87.90	-0.70	2	457
09:03:27	87.85	87.90	87.90	-0.70	1	455
09:03:27	87.85	87.90	87.90	-0.70	1	454
09:03:26	87.85	87.90	87.85	-0.75	1	453
09:03:26	87.85	87.90	87.90	-0.70	5	452
09:03:19	87.85	87.90	87.90	-0.70	1	447
09:03:17	87.85	87.90	87.85	-0.75	5	446
09:03:16	87.85	87.90	87.85	-0.75	5	441
09:03:15	87.85	87.90	87.90	-0.70	2	436
09:03:13	87.85	87.90	87.90	-0.70	1	434
09:03:13	87.85	87.90	87.85	-0.75	7	433
09:03:10	87.85	87.90	87.85	-0.75	1	426
09:03:10	87.85	87.90	87.85	-0.75	1	425
09:03:08	87.85	87.90	87.85	-0.75	1	424
09:03:07	87.85	87.90	87.85	-0.75	1	423
09:03:02	87.85	87.90	87.85	-0.75	20	422
09:03:00	87.85	87.90	87.85	-0.75	8	402
09:03:00	87.80	87.85	87.85	-0.75	28	394
09:03:00	87.70	87.75	87.80	-0.80	31	366
09:03:00	87.70	87.75	87.75	-0.85	43	335
09:03:00	87.70	87.75	87.70	-0.90	5	292
09:02:55	87.70	87.75	87.75	-0.85	2	287
09:02:52	87.70	87.75	87.70	-0.90	4	285
09:02:52	87.70	87.75	87.75	-0.85	1	281
09:02:51	87.70	87.75	87.75	-0.85	1	280
09:02:50	87.70	87.75	87.75	-0.85	10	279
09:02:48	87.70	87.75	87.75	-0.85	1	269
09:02:46	87.70	87.75	87.70	-0.90	7	268
09:02:46	87.70	87.75	87.75	-0.85	1	261
09:02:43	87.70	87.75	87.75	-0.85	6	260
09:02:38	87.70	87.75	87.75	-0.85	1	254
09:02:31	87.70	87.75	87.75	-0.85	1	253
09:02:29	87.70	87.75	87.75	-0.85	1	252
09:02:28	87.70	87.75	87.75	-0.85	1	251
09:02:27	87.70	87.75	87.75	-0.85	1	250
09:02:25	87.70	87.75	87.75	-0.85	12	249
09:02:25	87.70	87.75	87.75	-0.85	1	237
09:02:20	87.70	87.75	87.75	-0.85	1	236
09:02:19	87.70	87.75	87.70	-0.90	1	235
09:02:15	87.70	87.75	87.75	-0.85	1	234
09:02:14	87.65	87.70	87.70	-0.90	4	233
09:02:12	87.65	87.70	87.70	-0.90	1	229
09:02:09	87.65	87.70	87.70	-0.90	2	228
09:02:09	87.65	87.70	87.70	-0.90	2	226
09:02:09	87.65	87.70	87.70	-0.90	2	224
09:02:09	--	--	87.65	-0.95	222	222

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值1,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

AirTag (2ND GENERATION) 4 PACK

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

MyCard 10000點虛擬點數卡

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

App Store Card $ 2000 - 數位序號

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84170.19	-211.40	-0.25%
以太幣ETH	2678.78	-5.66	-0.21%
瑞波幣XRP	1.53	0.03	1.96%
比特幣現金BCH	333.66	-3.81	-1.13%
萊特幣LTC	71.29	9.46	15.31%
卡達幣ADA	0.247742	0.01	3.94%
波場幣TRX	0.338586	0.00	-0.97%
恆星幣XLM	0.219511	0.02	8.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。