最新中亞之行推動多領域合作 商貿代表團促成66份備忘錄及合作協議 把握「一帶一路」發展機遇熱門[公告] 泰宗:公告本公司第四屆審計委員會成員及審計委員會召集人
更新報價

國泰費城半導體  (00830) ETF 上市

93.95 ▼-1.65 -1.73% 9.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.65 9,823 93.90 53 94.00 28 93.50 94.20 92.35 95.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.9094.0093.95-1.6599823
13:30:0093.9094.0093.95-1.651079814
13:24:5493.8593.9093.90-1.70109707
13:24:5493.8593.9093.90-1.7019697
13:24:5193.8593.9093.90-1.7019696
13:24:4593.8593.9093.90-1.7019695
13:24:1893.8093.9093.90-1.7019694
13:24:0093.8093.8593.90-1.7019693
13:24:0093.8093.8593.85-1.7519692
13:23:5293.8093.8593.85-1.7519691
13:23:4893.8093.8593.80-1.8019690
13:23:4693.8093.8593.85-1.7519689
13:23:4393.8093.8593.80-1.8019688
13:23:3893.8093.8593.85-1.7519687
13:23:2793.7593.8093.80-1.8029686
13:23:1793.7593.8093.75-1.8529684
13:23:0993.7593.8093.80-1.80209682
13:22:4993.7593.8093.80-1.8019662
13:22:4193.7593.8093.80-1.8059661
13:22:1193.8093.8593.80-1.8019656
13:21:5293.7593.8093.80-1.8029655
13:21:4293.7593.8093.80-1.8019653
13:21:2193.7093.7593.75-1.8519652
13:21:1993.7093.7593.75-1.8529651
13:21:1693.7093.7593.75-1.8519649
13:21:0093.7093.7593.75-1.8529648
13:20:5793.7093.7593.75-1.8519646
13:20:4193.7093.7593.75-1.8529645
13:20:2993.7093.7593.75-1.8519643
13:20:1093.6593.7593.75-1.8519642
13:20:0493.7093.7593.65-1.95209641
13:20:0493.7093.7593.70-1.9049621
13:19:3493.6593.7093.70-1.90729617
13:19:3493.6593.7093.70-1.9019545
13:19:2193.6593.7093.70-1.9039544
13:19:0993.6593.7093.65-1.9519541
13:19:0193.6593.7093.65-1.9529540
13:18:5493.6593.7093.70-1.9019538
13:18:4493.6593.7093.65-1.9519537
13:18:3893.6593.7093.65-1.9519536
13:18:3793.6593.7093.65-1.9529535
13:18:2193.6593.7093.65-1.9549533
13:18:1993.6593.7093.65-1.9519529
13:18:1593.6593.7093.65-1.9519528
13:18:0893.6593.7093.65-1.9519527
13:18:0793.6593.7093.70-1.9019526
13:18:0593.6593.7093.70-1.9019525
13:17:5693.6593.7093.65-1.9529524
13:17:5493.6593.7093.70-1.9019522
13:17:2993.6593.7093.70-1.9019521
13:17:1493.6593.7093.70-1.9019520
13:16:5693.6593.7093.70-1.9019519
13:16:3293.6593.7093.70-1.9019518
13:16:2493.6593.7093.70-1.9019517
13:16:1893.6593.7093.65-1.95109516
13:16:0393.6593.7093.65-1.9519506
13:15:4993.7093.7593.70-1.9019505
13:15:4793.7093.7593.75-1.8519504
13:15:4493.7093.7593.70-1.9019503
13:15:3193.6593.7093.70-1.9029502
13:15:2893.6593.7093.70-1.9059500
13:15:0093.6593.7593.75-1.8519495
13:14:5493.6593.7593.65-1.95109494
13:14:4493.6593.7593.65-1.9519484
13:14:2793.6593.7593.65-1.9559483
13:14:2293.6593.7093.70-1.9029478
13:14:1893.6593.7093.70-1.9019476
13:14:1193.6593.7093.65-1.9519475
13:14:1093.6593.7093.70-1.9019474
13:14:0793.6593.7093.70-1.9019473
13:13:4093.6593.7093.70-1.9019472
13:13:2693.6593.7593.65-1.95109471
13:13:1693.7093.7593.70-1.9019461
13:13:0593.6593.7093.70-1.9019460
13:12:4593.7093.7593.70-1.90439459
13:12:4393.7093.7593.70-1.9039416
13:12:4293.7093.7593.75-1.8519413
13:12:4093.7093.7593.70-1.9019412
13:12:3793.7093.7593.75-1.8569411
13:12:3293.7093.7593.70-1.90609405
13:12:2693.7093.7593.70-1.9019345
13:12:1993.7093.7593.70-1.9039344
13:12:1793.7093.7593.75-1.8519341
13:12:1493.7093.7593.75-1.8519340
13:12:0293.7093.7593.75-1.8519339
13:11:4993.7093.7593.75-1.8519338
13:11:3993.6593.7093.70-1.9019337
13:11:2293.6593.7093.70-1.9019336
13:11:0693.6593.7093.70-1.9029335
13:10:4393.6593.7093.65-1.9519333
13:10:4093.6593.7093.70-1.9029332
13:10:3293.7093.7593.70-1.9019330
13:10:2693.7093.7593.70-1.9019329
13:09:4893.6593.7093.70-1.9019328
13:09:4293.6593.7093.70-1.9019327
13:09:2793.6593.7593.75-1.8519326
13:09:2693.6593.7093.70-1.9019325
13:09:2493.6593.7093.70-1.9029324
13:09:2293.6593.7093.65-1.9519322
13:09:0293.6593.7093.70-1.9029321
13:08:5593.6593.7093.70-1.9019319
13:08:1893.6593.7093.70-1.9029318
13:08:1693.7093.7593.70-1.90279316
13:08:1493.7093.7593.70-1.9019289
13:07:4193.7093.7593.70-1.9059288
13:07:2993.7093.7593.70-1.9019283
13:07:0593.7093.7593.75-1.8519282
13:06:5293.7093.7593.75-1.8529281
13:06:2593.7093.7593.75-1.8519279
13:06:1793.7093.7593.75-1.8519278
13:06:0493.7093.7593.75-1.8519277
13:05:1693.7093.7593.75-1.8519276
13:05:1293.7093.7593.75-1.8519275
13:05:1193.7093.7593.75-1.8519274
13:04:4393.7093.7593.75-1.8519273
13:04:4193.7093.7593.75-1.8519272
13:04:3793.7093.7593.70-1.9019271
13:04:2793.7093.7593.75-1.8519270
13:04:0193.7093.7593.70-1.9029269
13:03:4793.7093.7593.75-1.8519267
13:02:5293.7093.7593.70-1.9029266
13:02:5093.7093.7593.75-1.8519264
13:02:3993.6593.7093.70-1.9089263
13:02:3593.7093.7593.70-1.90129255
13:02:2193.7093.7593.75-1.8519243
13:01:4893.7093.7593.70-1.9029242
13:01:3193.7093.7593.70-1.9019240
13:01:2293.7093.7593.70-1.9029239
13:01:1093.7593.8093.75-1.85149237
13:00:4893.7593.8093.75-1.8519223
13:00:3093.7593.8093.80-1.8019222
12:59:3993.7593.8593.75-1.8519221
12:59:3493.7593.8593.75-1.8539220
12:59:0693.6593.7093.70-1.9029217
12:59:0693.7593.8593.70-1.9089215
12:59:0693.7593.8593.75-1.8519207
12:59:0593.7593.8093.80-1.8019206
12:58:5393.7593.8093.80-1.8029205
12:58:1793.7093.8093.70-1.9019203
12:58:1593.7093.8093.80-1.8019202
12:57:5093.7093.8093.70-1.9019201
12:57:3393.7093.7593.65-1.95109200
12:57:3393.7093.7593.70-1.9059190
12:57:3293.7093.7593.70-1.9039185
12:57:2593.7093.7593.70-1.9059182
12:57:2293.7093.7593.70-1.9019177
12:56:4893.7093.7593.70-1.9019176
12:56:4693.7093.7593.75-1.8519175
12:56:3693.7093.7593.70-1.9019174
12:56:1793.6593.7093.70-1.9019173
12:55:5393.6593.7593.75-1.85169172
12:55:5393.7093.7593.65-1.9539156
12:55:5393.7093.7593.70-1.9079153
12:55:4093.7093.7593.70-1.9019146
12:55:4093.7093.7593.70-1.9019145
12:55:0293.6593.7093.70-1.90219144
12:55:0293.6593.7093.70-1.90609123
12:54:5293.6593.7093.65-1.95109063
12:54:2993.6593.7093.65-1.9519053
12:54:1493.6593.7093.70-1.9019052
12:54:1193.6593.7093.70-1.9019051
12:54:0993.6593.7093.70-1.9039050
12:53:5793.6093.7093.70-1.90609047
12:53:4893.6593.7093.65-1.9518987
12:53:2493.6593.7093.65-1.9518986
12:53:0993.6593.7093.65-1.9518985
12:53:0293.6093.6593.65-1.9518984
12:52:4893.6593.7093.65-1.9528983
12:52:4493.6593.7093.70-1.90608981
12:52:3493.6593.7093.65-1.9518921
12:52:1793.6593.7093.65-1.9518920
12:52:1193.6593.7093.65-1.9528919
12:51:4893.6593.7093.65-1.9528917
12:51:2793.6593.7093.65-1.9578915
12:51:1893.6593.7093.70-1.9018908
12:51:1393.6593.7093.65-1.9518907
12:50:4893.6593.7093.65-1.9528906
12:50:4593.6593.7093.65-1.9538904
12:50:4193.6593.7093.70-1.9018901
12:50:3693.6593.7093.65-1.9518900
12:50:0993.6593.7093.65-1.9548899
12:50:0493.6593.7093.65-1.9558895
12:49:4893.6593.7093.65-1.95108890
12:49:2493.6593.7093.70-1.9018880
12:49:1693.6593.7093.70-1.90158879
12:49:0893.6593.7093.65-1.9528864
12:48:4493.6593.7093.65-1.9518862
12:48:3593.6593.7093.65-1.9518861
12:48:2393.6593.7093.65-1.9518860
12:48:2293.6593.7093.65-1.9518859
12:48:1893.6593.7093.70-1.9018858
12:48:0293.6593.7093.65-1.9588857
12:48:0193.6593.7093.65-1.9538849
12:47:5593.6593.7093.65-1.9518846
12:47:4293.6593.7093.65-1.9538845
12:47:4193.6593.7093.65-1.9518842
12:47:2293.6593.7093.65-1.9518841
12:47:1393.6593.7093.65-1.9538840
12:47:0993.6593.7093.65-1.9518837
12:46:5193.6593.7093.65-1.9578836
12:46:3993.6593.7093.65-1.9528829
12:46:2593.6593.7093.65-1.9528827
12:46:2093.6593.7093.70-1.9018825
12:46:1593.6593.7093.70-1.9018824
12:45:4293.6593.7093.70-1.9018823
12:45:0093.6593.7093.70-1.9018822
12:44:3693.6593.7093.70-1.9018821
12:44:3593.6593.7093.65-1.9528820
12:43:4593.6593.7093.65-1.9528818
12:43:2093.6593.7093.70-1.9018816
12:42:3193.6593.7093.70-1.9018815
12:42:2893.6593.7093.70-1.9038814
12:42:0593.6593.7093.70-1.9018811
12:42:0093.6593.7093.70-1.9018810
12:41:4593.6093.6593.65-1.9518809
12:41:3893.6093.6593.65-1.9518808
12:41:3193.6093.6593.65-1.9518807
12:41:2893.6093.6593.65-1.9528806
12:41:1093.6093.6593.60-2.0018804
12:41:0393.5593.7093.55-2.0528803
12:41:0193.6093.7093.60-2.0048801
12:40:4593.6093.7093.60-2.0018797
12:40:4293.6093.6593.65-1.95158796
12:40:3393.5593.6093.60-2.0028781
12:40:3293.5593.6093.60-2.00178779
12:40:2893.5593.6093.60-2.0018762
12:39:5393.5593.6093.60-2.0018761
12:39:3393.5593.6093.60-2.0018760
12:39:2493.5593.6093.60-2.0028759
12:38:3193.5593.6093.60-2.0018757
12:37:3793.5593.6093.55-2.0518756
12:37:0793.5093.5593.55-2.0518755
12:37:0793.5093.5593.55-2.0538754
12:36:5293.5093.5593.55-2.0518751
12:36:1193.5093.5593.55-2.0518750
12:36:0693.5093.5593.55-2.0518749
12:36:0693.5093.5593.55-2.0528748
12:35:5293.5093.5593.55-2.0528746
12:35:5093.5093.5593.50-2.10108744
12:35:2093.5093.5593.55-2.0518734
12:35:1393.5093.5593.55-2.0518733
12:34:5693.5093.5593.55-2.0528732
12:34:5393.5093.5593.55-2.0518730
12:34:4893.5593.6093.55-2.0548729
12:34:4793.5593.6093.55-2.05108725
12:34:2393.5593.6093.55-2.0518715
12:33:5393.5593.6093.60-2.0018714
12:33:2093.5593.6093.55-2.0528713
12:32:3993.5093.5593.55-2.0518711
12:32:3893.5093.5593.55-2.0518710
12:32:2693.5093.6093.60-2.0018709
12:32:2393.5093.5593.55-2.0518708
12:32:2093.5093.5593.55-2.0518707
12:32:0693.5093.5593.50-2.1018706
12:32:0193.5093.5593.50-2.1018705
12:31:5593.5093.5593.50-2.1068704
12:31:2893.5593.6093.55-2.0518698
12:31:2793.5593.6093.60-2.0018697
12:31:1393.5593.6093.60-2.0018696
12:31:0793.5593.6093.55-2.0548695
12:31:0793.5593.6093.55-2.0558691
12:30:5893.5593.6093.60-2.0018686
12:30:5093.5593.6093.55-2.0518685
12:30:4193.5593.6093.55-2.0518684
12:30:3193.5593.6093.60-2.0018683
12:30:0493.5093.5593.55-2.0518682
12:29:5393.5093.5593.55-2.0518681
12:29:4793.5093.5593.55-2.0518680
12:29:4693.5093.5593.55-2.0518679
12:29:2893.5093.5593.55-2.0528678
12:28:5593.5593.6093.55-2.0518676
12:28:2093.5093.5593.55-2.0518675
12:28:1893.5593.6093.55-2.0518674
12:28:0593.5593.6093.55-2.0518673
12:27:5193.5593.6093.55-2.0518672
12:27:4793.5593.6093.60-2.0018671
12:27:4493.5593.6093.55-2.0518670
12:26:3393.5593.6093.55-2.0518669
12:26:2993.5593.6093.55-2.0518668
12:26:2193.5593.6093.60-2.0018667
12:26:1593.5593.6093.55-2.0528666
12:26:1493.5593.6093.60-2.0018664
12:26:1393.5593.6093.55-2.0568663
12:26:0893.5593.6093.55-2.0518657
12:26:0693.5593.6093.60-2.0018656
12:26:0293.5593.6093.55-2.0518655
12:25:5693.5593.6093.55-2.0518654
12:25:5293.5593.6093.60-2.0018653
12:25:5193.5593.6093.60-2.0018652
12:25:4493.5593.6093.60-2.0028651
12:25:3493.5593.6093.60-2.0018649
12:25:2693.5593.6093.55-2.0518648
12:24:1293.5593.6093.60-2.0028647
12:24:0293.5593.6093.55-2.0548645
12:23:4493.5593.6093.60-2.0018641
12:23:2193.5593.6093.60-2.0018640
12:23:1993.5593.6093.60-2.0028639
12:22:5793.5593.6093.60-2.0018637
12:22:1993.5593.6093.60-2.0018636
12:22:1593.5593.6093.60-2.0018635
12:21:5693.5593.6093.60-2.0018634
12:21:4693.5593.6093.60-2.0018633
12:21:1193.5593.6093.60-2.0028632
12:21:0893.5593.6093.60-2.0018630
12:21:0093.5593.6093.60-2.0028629
12:20:2293.5093.5593.55-2.0548627
12:20:1793.5093.5593.55-2.0518623
12:20:0093.5093.5593.55-2.0518622
12:19:4893.4593.5093.50-2.1038621
12:19:3793.4593.5093.45-2.1538618
12:19:3793.4593.5093.45-2.15108615
12:19:3093.4593.5093.50-2.1018605
12:19:0893.4593.5093.50-2.1058604
12:19:0393.4593.5093.50-2.1018599
12:18:5593.4593.5093.50-2.1018598
12:18:1193.4593.5093.50-2.10118597
12:17:5193.4593.5093.50-2.1018586
12:17:4293.4593.5093.50-2.1018585
12:17:2693.4593.5093.50-2.1018584
12:16:5393.4593.5093.50-2.1018583
12:16:4293.4593.5093.50-2.1018582
12:16:3793.4593.5093.45-2.1518581
12:16:3293.4093.4593.45-2.1518580
12:16:1293.4593.5093.45-2.1518579
12:15:5193.3593.4593.45-2.1598578
12:15:4393.4093.4593.45-2.1528569
12:15:4193.4093.4593.40-2.2018567
12:15:3893.4093.4593.40-2.2028566
12:15:3493.4093.4593.40-2.2018564
12:15:3293.3593.4093.40-2.20118563
12:15:2693.3593.4093.40-2.2018552
12:15:0893.3593.4093.35-2.2518551
12:14:5893.3593.4093.35-2.2518550
12:14:2993.3593.4093.40-2.2018549
12:14:1293.3593.4093.40-2.2018548
12:14:1293.3593.4093.40-2.2018547
12:13:0493.3593.4093.35-2.2518546
12:12:4993.3593.4093.40-2.2018545
12:12:1793.3593.4093.40-2.2018544
12:11:4793.3593.4093.35-2.2538543
12:11:4293.3593.4093.35-2.2518540
12:11:4193.3593.4093.40-2.2018539
12:11:0693.4093.4593.40-2.2058538
12:10:5493.4093.4593.45-2.1518533
12:10:4193.4093.4593.40-2.2048532
12:10:3693.4093.4593.45-2.1518528
12:10:2593.4093.4593.45-2.1518527
12:10:0493.4093.4593.45-2.1518526
12:09:5393.4093.4593.45-2.1528525
12:09:4093.4093.4593.45-2.1518523
12:08:3593.4093.4593.45-2.1518522
12:08:0793.4093.5093.50-2.1018521
12:07:5193.4093.5093.50-2.1018520
12:07:3993.4093.5093.40-2.2018519
12:07:3693.4093.5093.40-2.2018518
12:06:4693.3593.4093.40-2.2018517
12:06:0993.3093.4093.40-2.20478516
12:05:3893.3093.3593.35-2.2518469
12:05:3293.3093.3593.30-2.3018468
12:04:4293.3093.3593.35-2.2518467
12:04:4093.3093.3593.30-2.3018466
12:04:3393.3093.3593.35-2.2518465
12:04:3293.3093.3593.35-2.2518464
12:04:1393.3093.3593.35-2.2518463
12:03:5793.3093.3593.35-2.2518462
12:03:4593.3093.3593.35-2.2538461
12:03:4593.3093.3593.30-2.30158458
12:03:3193.3093.3593.30-2.3078443
12:03:2693.3093.3593.30-2.3018436
12:03:2593.3093.3593.30-2.3028435
12:03:2593.3093.3593.35-2.2518433
12:03:1993.3093.3593.30-2.3018432
12:03:1093.3093.3593.30-2.3028431
12:03:0393.3093.3593.30-2.3018429
12:02:5793.3093.3593.30-2.3048428
12:02:5293.3093.3593.30-2.3018424
12:02:4593.3093.3593.30-2.3018423
12:02:3993.3093.3593.30-2.3018422
12:02:2793.3093.3593.30-2.3018421
12:02:2493.3093.3593.35-2.25108420
12:02:2093.3093.3593.30-2.3018410
12:02:0293.3093.3593.35-2.2518409
12:02:0293.3093.3593.35-2.2518408
12:02:0193.3093.3593.35-2.2518407
12:01:4893.3093.3593.35-2.2558406
12:01:4293.3093.3593.30-2.3018401
12:01:3893.3093.3593.35-2.2558400
12:01:1293.3093.3593.35-2.2518395
12:00:5593.3093.3593.35-2.2528394
12:00:5593.3093.3593.30-2.30108392
12:00:1593.3093.3593.35-2.2528382
12:00:0993.3093.3593.35-2.2518380
12:00:0193.3093.3593.35-2.2518379
11:59:5693.3093.3593.35-2.2518378
11:59:4493.3093.3593.35-2.2528377
11:59:3793.3093.3593.35-2.2518375
11:59:3493.3093.3593.35-2.2528374
11:59:1393.3093.3593.35-2.2518372
11:58:5993.3093.3593.35-2.2518371
11:58:4693.3093.3593.30-2.3028370
11:58:2793.3093.3593.35-2.2518368
11:58:2393.3093.3593.30-2.3028367
11:57:4693.3093.3593.35-2.2528365
11:57:4593.3093.3593.35-2.2548363
11:57:4593.3093.3593.35-2.2518359
11:57:3593.3593.4093.35-2.25208358
11:56:4793.3593.4093.40-2.2018338
11:56:3793.3593.4093.40-2.2028337
11:56:3493.3593.4093.35-2.2518335
11:56:3093.3593.4093.40-2.2018334
11:56:2993.3593.4093.35-2.2528333
11:55:5693.3593.4093.40-2.2018331
11:55:5493.3593.4093.35-2.2518330
11:55:4393.3593.4093.40-2.2018329
11:55:3093.3593.4093.40-2.2018328
11:55:0993.3593.4093.40-2.2028327
11:55:0093.3593.4093.40-2.2018325
11:54:5593.3593.4093.35-2.2518324
11:54:4193.3593.4093.35-2.2518323
11:54:2493.4093.4593.40-2.2018322
11:54:2493.4093.4593.45-2.1518321
11:54:0793.3593.4593.45-2.1518320
11:54:0293.4093.4593.40-2.20448319
11:53:2993.4093.4593.40-2.2018275
11:53:1293.4093.4593.40-2.2018274
11:53:0793.4093.4593.40-2.2018273
11:52:5693.4593.5093.45-2.1518272
11:52:4493.4593.5093.40-2.2048271
11:52:4493.4593.5093.45-2.1578267
11:52:3493.4593.5093.45-2.1518260
11:52:2693.5093.5593.50-2.1018259
11:52:2593.5093.5593.50-2.10438258
11:52:1193.5093.5593.55-2.0518215
11:52:0193.5093.5593.50-2.1018214
11:51:2493.5093.5593.50-2.1018213
11:51:2493.5093.5593.50-2.1028212
11:51:1093.5093.5593.50-2.10208210
11:51:0593.5093.5593.50-2.1038190
11:50:4793.5093.6093.50-2.1018187
11:50:3093.5093.6093.50-2.1038186
11:49:5893.5093.6093.60-2.0018183
11:49:5593.5593.6093.55-2.0518182
11:49:5293.5093.5593.55-2.0518181
11:49:2693.5593.6093.55-2.0518180
11:49:1993.5593.6093.55-2.0518179
11:49:1093.5593.6093.55-2.05118178
11:49:0793.5593.6093.55-2.0518167
11:48:5293.5593.6093.55-2.0518166
11:48:2393.6093.6593.60-2.0018165
11:48:0793.5593.6593.55-2.0518164
11:48:0393.6093.6593.60-2.0018163
11:47:5093.6093.6593.60-2.0018162
11:47:4593.5593.6593.65-1.9518161
11:47:1893.5593.6093.60-2.0018160
11:47:0293.6093.6593.60-2.0078159
11:47:0193.6093.6593.60-2.0018152
11:46:3293.6093.6593.60-2.0018151
11:46:2093.5593.6093.60-2.0018150
11:46:1793.5593.6093.60-2.0028149
11:46:1693.5593.6093.60-2.0018147
11:46:0193.5593.6093.60-2.0018146
11:45:3293.5593.6093.60-2.0018145
11:45:1993.5593.6093.60-2.0018144
11:44:5893.5593.6093.60-2.0018143
11:44:3693.6093.7093.60-2.0018142
11:44:2993.5593.6093.60-2.0018141
11:44:2593.5593.6093.60-2.0018140
11:43:4793.5593.6093.60-2.0018139
11:43:2793.5593.6093.60-2.0028138
11:43:1993.5593.6093.60-2.0018136
11:43:0393.5593.6093.55-2.0518135
11:42:4893.5593.6093.60-2.0028134
11:41:3293.5593.6093.60-2.0018132
11:41:0693.5593.6093.60-2.0018131
11:39:4093.5593.6093.60-2.0018130
11:39:3493.5593.6093.60-2.0018129
11:38:5393.5593.6093.60-2.0018128
11:38:2593.5593.6093.60-2.0018127
11:38:1893.5593.6093.55-2.0518126
11:37:4293.5593.6093.60-2.0018125
11:37:1293.5593.6093.55-2.0518124
11:36:5893.5593.6093.55-2.0538123
11:36:4193.5593.6093.60-2.0018120
11:36:3093.5593.6093.60-2.0018119
11:35:3693.5593.6093.60-2.0048118
11:35:2493.5593.6093.60-2.0038114
11:34:2893.5093.6093.60-2.0018111
11:33:3293.5093.6093.50-2.1058110
11:33:1293.5093.6093.50-2.1018105
11:33:1293.5093.6093.60-2.0028104
11:32:1593.5093.5593.55-2.0518102
11:31:4393.5093.5593.50-2.10158101
11:31:3893.5093.5593.55-2.0518086
11:31:0193.4593.5093.50-2.10208085
11:30:5993.4593.5093.50-2.1018065
11:30:1993.4093.4593.50-2.1028064
11:30:1993.4093.4593.45-2.1518062
11:30:1093.4093.5093.50-2.1018061
11:30:0293.4093.5093.50-2.1018060
11:30:0093.4093.5093.50-2.1018059
11:29:5593.4593.5093.45-2.1518058
11:29:4493.4593.5093.45-2.1538057
11:29:2593.4593.5093.50-2.1058054
11:29:2293.4593.5093.45-2.15298049
11:29:1393.4593.5093.50-2.1018020
11:28:5693.4593.5093.50-2.1018019
11:28:5393.4593.5093.50-2.1018018
11:28:4393.5093.5593.50-2.10258017
11:28:2493.5093.5593.50-2.1027992
11:28:1993.5093.5593.50-2.1017990
11:27:5193.5093.5593.50-2.10107989
11:27:4993.5093.5593.55-2.0517979
11:27:3993.5093.5593.55-2.0517978
11:27:2493.5593.6093.55-2.05107977
11:27:1193.5593.6093.60-2.0017967
11:27:0593.5593.6093.60-2.0017966
11:26:5993.5593.6093.60-2.0017965
11:26:5893.5593.6093.60-2.0017964
11:26:4193.6093.6593.60-2.00127963
11:26:3993.6093.6593.60-2.0057951
11:26:2793.6593.7093.65-1.9527946
11:25:5693.7093.7593.70-1.9017944
11:25:4493.6593.7093.70-1.9017943
11:25:4293.6593.7093.65-1.95177942
11:25:3693.6593.7093.70-1.9017925
11:25:3293.6593.7093.70-1.9017924
11:25:2293.7093.8093.70-1.9027923
11:24:4993.6593.7093.70-1.9017921
11:23:4593.7093.7593.70-1.9017920
11:23:3193.6593.7093.70-1.9017919
11:23:2393.6593.7093.70-1.9017918
11:23:1693.7093.7593.70-1.9017917
11:22:1293.7093.7593.70-1.90107916
11:21:5193.7593.8093.75-1.8517906
11:21:4493.7593.8093.75-1.8517905
11:21:2093.7593.8093.75-1.8517904
11:21:1193.7093.8093.80-1.8017903
11:21:0793.7093.8093.80-1.8017902
11:20:4793.7093.8093.70-1.9017901
11:20:4293.7093.8093.70-1.9057900
11:20:3293.7093.8093.70-1.9027895
11:20:2993.7593.8093.75-1.8517893
11:20:2993.7093.8093.80-1.8017892
11:20:2793.7093.8093.80-1.8017891
11:19:4493.9093.9593.90-1.7017890
11:19:4393.7593.9593.75-1.8537889
11:19:4393.8093.9593.80-1.8047886
11:19:4393.8593.9593.85-1.75177882
11:19:2893.8593.9093.90-1.7017865
11:19:2393.9093.9593.90-1.7017864
11:19:1793.8593.9593.95-1.6517863
11:19:1493.9093.9593.90-1.7017862
11:18:5193.8593.9593.95-1.6517861
11:18:4893.8593.9593.95-1.6517860
11:18:4793.8593.9593.95-1.6517859
11:18:3993.8593.9593.85-1.7517858
11:18:3193.8593.9593.85-1.7517857
11:18:2693.8593.9593.95-1.6517856
11:18:2593.9093.9593.90-1.7037855
11:17:5693.9093.9593.95-1.6567852
11:17:4493.9093.9593.95-1.6527846
11:17:2493.9594.0093.95-1.6517844
11:17:2393.9594.0094.00-1.6057843
11:16:5693.9094.0094.00-1.60107838
11:16:3593.9094.0094.00-1.6017828
11:16:1793.8593.9593.85-1.7517827
11:16:1393.8593.9093.90-1.7017826
11:16:0793.8093.8593.85-1.7517825
11:16:0093.8093.8593.85-1.7517824
11:15:5893.8093.8593.85-1.7537823
11:15:4793.7593.8593.85-1.7517820
11:15:3693.7593.8593.85-1.75107819
11:15:2993.7593.8593.85-1.75107809
11:15:1093.7093.8593.85-1.7527799
11:15:0493.7093.8593.85-1.7517797
11:14:4093.7093.8593.85-1.7517796
11:14:2293.7093.8593.85-1.7517795
11:14:2293.7093.8593.85-1.7517794
11:14:2093.8093.8593.80-1.8027793
11:14:1593.8093.8593.85-1.7547791
11:13:4993.7093.8593.85-1.7537787
11:13:2693.7093.8593.70-1.9017784
11:13:2393.7093.8593.85-1.7517783
11:12:5093.8093.8593.70-1.90197782
11:12:5093.8093.8593.80-1.8017763
11:12:4193.8093.8593.80-1.8017762
11:12:2893.8093.8593.80-1.8017761
11:12:2893.6593.8093.80-1.8027760
11:12:2693.6593.8093.80-1.8017758
11:12:0993.6593.8093.80-1.8017757
11:12:0893.7593.8093.75-1.8537756
11:12:0293.7593.8093.75-1.8517753
11:12:0293.6593.7593.75-1.8517752
11:11:5993.6593.7593.75-1.8517751
11:11:5493.6593.7593.75-1.8517750
11:11:5393.6593.7593.75-1.8517749
11:10:5393.7593.8093.75-1.8517748
11:10:3593.7593.8093.75-1.8517747
11:10:0493.5093.7593.75-1.8517746
11:09:5693.5093.7593.75-1.8517745
11:09:5093.5093.7593.50-2.1027744
11:09:1693.4593.6593.45-2.1537742
11:08:5993.6093.6593.60-2.0017739
11:08:4693.5093.6593.50-2.101047738
11:08:3993.5093.6593.50-2.1017634
11:08:2593.6093.6593.60-2.0017633
11:08:2293.5593.6593.55-2.0517632
11:08:1993.6093.6593.60-2.0027631
11:07:5593.5093.6093.60-2.0017629
11:07:4693.5593.6593.55-2.0517628
11:07:4393.5093.6593.65-1.9517627
11:07:2793.5093.5593.55-2.0527626
11:07:1893.5093.5593.55-2.0517624
11:06:4693.5593.7593.55-2.05187623
11:06:3893.6093.7593.60-2.0017605
11:06:3693.6093.7593.60-2.0017604
11:06:2593.6093.7593.60-2.0017603
11:05:5493.6093.7593.60-2.0017602
11:05:5193.6093.7593.60-2.0057601
11:05:4093.6093.8093.60-2.0017596
11:05:3993.6093.8093.60-2.0017595
11:05:3393.6093.8093.60-2.0017594
11:05:3093.5593.8093.80-1.8017593
11:05:2793.6093.8093.60-2.0017592
11:05:1693.5593.7593.75-1.8517591
11:05:1493.6093.8093.60-2.00147590
11:05:0093.6093.8093.80-1.8017576
11:04:5493.6593.8093.65-1.9517575
11:04:1593.6093.8093.60-2.00387574
11:03:5093.6593.8093.65-1.9517536
11:03:3993.6593.8093.65-1.9517535
11:03:3793.6593.8093.65-1.9517534
11:03:3493.7093.8093.70-1.9017533
11:03:2993.6593.8093.65-1.9517532
11:03:2293.6593.8093.65-1.9517531
11:03:1793.6093.7093.70-1.9017530
11:02:4393.6593.8093.65-1.9527529
11:02:4393.7093.8093.70-1.9037527
11:02:4393.6093.7093.70-1.9027524
11:02:2293.6593.7093.65-1.95217522
11:02:1293.7093.8093.70-1.9017501
11:02:0993.7093.8093.70-1.9017500
11:02:0993.6593.7093.70-1.9047499
11:01:3193.7093.8593.70-1.9017495
11:01:3093.7093.8593.70-1.9017494
11:01:1893.7093.8593.70-1.9017493
11:01:1393.6593.8093.80-1.8017492
11:01:0993.7093.8093.70-1.9017491
11:01:0593.6593.8093.80-1.8017490
11:01:0093.6593.8093.65-1.9517489
11:00:5193.7093.8093.70-1.9017488
11:00:4193.7093.8093.70-1.9057487
11:00:1493.6593.7093.70-1.9017482
11:00:0193.7093.8093.70-1.9027481
11:00:0193.7093.7593.75-1.8517479
10:59:5293.7093.8093.70-1.9017478
10:59:4093.7093.8093.70-1.90287477
10:59:0293.6593.8093.80-1.8017449
10:58:5293.6593.8093.80-1.8017448
10:58:3593.7093.8093.70-1.90447447
10:58:2293.7593.8593.75-1.85207403
10:58:0893.8093.8593.80-1.8017383
10:58:0593.7593.8593.75-1.85407382
10:58:0493.7593.8093.80-1.8017342
10:58:0093.7593.8093.80-1.8017341
10:57:5493.7593.8093.80-1.8017340
10:57:4593.7593.8593.75-1.8517339
10:57:4093.8093.8593.80-1.8027338
10:57:3693.8093.8593.80-1.8017336
10:57:1893.8093.8593.80-1.8017335
10:57:0193.8093.8593.80-1.8017334
10:56:5393.8093.8593.80-1.8017333
10:56:4693.8093.8593.80-1.8017332
10:56:3993.7093.8593.85-1.7517331
10:56:3793.7093.8593.70-1.90307330
10:56:2793.7093.8593.85-1.75107300
10:56:1193.7093.8593.85-1.7517290
10:56:0593.7593.8593.75-1.8527289
10:56:0593.7593.8593.85-1.75307287
10:55:1693.7593.8593.85-1.7517257
10:55:1693.8093.8593.80-1.8027256
10:55:1693.8093.8593.80-1.8047254
10:55:1593.8093.8593.80-1.8017250
10:55:1193.8093.8593.80-1.8017249
10:55:0893.7593.8593.85-1.7517248
10:54:4793.8093.9093.80-1.8017247
10:54:3693.8093.9093.80-1.8017246
10:54:2693.8094.0093.80-1.8037245
10:54:2693.8094.0094.00-1.6017242
10:54:2593.9094.0093.90-1.7067241
10:54:0993.9094.0093.90-1.7017235
10:53:5193.8094.0094.00-1.6017234
10:53:4893.8094.0094.00-1.6017233
10:53:0093.8593.9593.95-1.6517232
10:52:5993.8593.9593.85-1.7517231
10:52:5893.8593.9593.85-1.7517230
10:52:5793.7093.8593.85-1.7587229
10:52:5593.8093.8593.80-1.8017221
10:52:4193.8093.8593.80-1.80567220
10:52:4193.7093.8093.80-1.8047164
10:52:2193.7593.8093.75-1.8527160
10:52:1393.7593.8093.80-1.8017158
10:51:4893.7093.7593.75-1.8517157
10:51:4193.7593.8093.75-1.8517156
10:51:2593.7593.8093.80-1.8017155
10:51:0093.7093.8093.80-1.8017154
10:50:5793.7593.8093.75-1.8527153
10:50:0093.7093.8593.85-1.7517151
10:49:1593.7593.8593.75-1.8517150
10:49:1493.7093.7593.75-1.8517149
10:49:0493.7593.8593.75-1.85767148
10:49:0493.7593.8093.80-1.8017072
10:48:4093.7593.8093.80-1.8017071
10:48:1793.7593.8593.75-1.8517070
10:48:0793.7593.8593.75-1.8517069
10:48:0193.8093.8593.80-1.8057068
10:48:0093.8093.8593.85-1.7517063
10:48:0093.8093.8593.85-1.7517062
10:47:4793.8093.8593.85-1.7517061
10:47:4093.8093.8593.80-1.80337060
10:47:2393.8093.8593.80-1.8027027
10:47:0593.9094.0093.85-1.751397025
10:47:0593.9094.0093.90-1.70196886
10:46:5693.9094.0093.90-1.7026867
10:46:5693.9094.0094.00-1.6026865
10:46:4893.9094.0094.00-1.6026863
10:46:3793.9094.0094.00-1.6016861
10:46:2193.9594.0093.95-1.65196860
10:46:1593.9594.0093.95-1.6556841
10:46:1293.9594.0093.95-1.6516836
10:45:4893.9594.0093.95-1.6536835
10:45:4793.9594.0093.95-1.6536832
10:45:2493.9594.0094.00-1.6016829
10:45:2493.9594.0093.95-1.6526828
10:45:0793.9594.0093.95-1.6516826
10:44:4793.9594.0093.95-1.6546825
10:44:3893.9594.0093.95-1.6526821
10:44:1393.9093.9593.95-1.6586819
10:43:4993.9093.9593.95-1.6526811
10:43:3593.9594.0093.95-1.65156809
10:43:1793.9594.0594.05-1.5516794
10:43:1293.9594.0594.05-1.5516793
10:43:0093.9594.0594.05-1.5516792
10:42:5993.9594.0594.05-1.5516791
10:42:5893.9594.0594.05-1.55406790
10:42:5693.9594.0594.05-1.5516750
10:42:5393.9594.0594.05-1.5516749
10:42:4293.9594.0594.05-1.5516748
10:42:3893.9594.0594.05-1.55406747
10:42:2193.9594.0594.05-1.5516707
10:40:5993.9594.0594.05-1.5516706
10:40:5094.0094.0594.00-1.60376705
10:40:3194.0594.1094.05-1.55146668
10:40:1894.0594.1094.10-1.5046654
10:40:0394.0594.1094.05-1.5516650
10:40:0094.0594.1094.10-1.5016649
10:40:0094.0594.1094.10-1.5016648
10:39:5194.0594.1094.10-1.5016647
10:39:4294.1094.1594.10-1.5026646
10:39:3294.1094.1594.10-1.50136644
10:39:2594.1094.1594.10-1.5016631
10:39:2494.1094.1594.15-1.4536630
10:39:1894.1094.1594.15-1.4516627
10:38:4694.0594.1594.15-1.4516626
10:38:3894.1094.1594.10-1.50466625
10:38:2594.1094.1594.15-1.4516579
10:38:2494.1094.1594.10-1.5026578
10:38:1894.1094.1594.10-1.5016576
10:38:0494.1094.1594.15-1.4516575
10:37:4094.1094.1594.15-1.4526574
10:37:3794.1094.1594.15-1.4516572
10:37:3794.1094.1594.15-1.4516571
10:37:3294.1094.1594.15-1.4516570
10:37:2394.1094.1594.15-1.4526569
10:37:0894.1594.2094.15-1.4516567
10:36:5894.1094.2094.10-1.5026566
10:36:5494.1094.2094.20-1.4016564
10:36:4594.1094.2094.20-1.4016563
10:36:3794.1094.2094.10-1.5026562
10:36:3394.1094.2094.20-1.4016560
10:35:5994.0594.1094.10-1.5016559
10:35:3194.0594.1094.10-1.5016558
10:35:3194.0594.1094.05-1.5526557
10:35:2694.0594.1094.10-1.5016555
10:35:1994.0594.1094.10-1.5016554
10:34:5794.0594.1094.10-1.5016553
10:34:4594.0594.1094.10-1.5016552
10:34:4594.0594.1094.10-1.5016551
10:34:2094.0594.1094.10-1.5016550
10:34:1794.0594.1094.05-1.5526549
10:33:2894.0094.0594.05-1.5516547
10:33:2294.0094.0594.05-1.5516546
10:33:1794.0094.0594.05-1.5516545
10:33:1694.0094.0594.05-1.5516544
10:33:1594.0094.0594.05-1.5516543
10:33:0694.0094.0594.05-1.5526542
10:33:0294.0094.0594.05-1.5516540
10:33:0094.0094.0594.05-1.5516539
10:32:5894.0094.0594.05-1.5516538
10:32:4694.0094.0594.05-1.5516537
10:32:4094.0094.0594.05-1.5516536
10:32:3094.0594.1094.05-1.5526535
10:32:1494.0594.1094.05-1.5516533
10:32:0794.0094.0594.05-1.5516532
10:31:5994.0094.0594.05-1.5516531
10:31:4494.0094.0594.00-1.6016530
10:31:1894.0094.0594.00-1.60156529
10:31:0394.0094.0594.05-1.5556514
10:30:4994.0094.0594.05-1.5516509
10:30:4294.0094.0594.05-1.5516508
10:30:3594.0094.0594.05-1.5516507
10:30:1494.0094.0594.00-1.60366506
10:30:0594.0094.0594.05-1.5556470
10:30:0194.0094.0594.05-1.5526465
10:30:0094.0094.0594.05-1.5536463
10:29:5494.0094.0594.05-1.5516460
10:29:4694.0094.0594.05-1.5516459
10:29:3794.0094.0594.05-1.5526458
10:29:3494.0094.0594.05-1.5516456
10:29:2294.0094.0594.05-1.5516455
10:29:2194.0094.0594.00-1.6056454
10:29:1294.0094.0594.05-1.5516449
10:29:1194.0094.0594.05-1.5516448
10:29:0794.0094.0594.05-1.5516447
10:29:0294.0094.0594.05-1.5586446
10:28:4394.0094.0594.05-1.5516438
10:28:3894.0094.0594.05-1.5516437
10:28:2293.9594.0094.00-1.6036436
10:28:2293.9594.0094.00-1.6016433
10:28:1793.9594.0094.00-1.60106432
10:28:1093.9594.0094.00-1.6026422
10:28:0593.9594.0094.00-1.6016420
10:28:0193.9594.0094.00-1.6056419
10:28:0093.9594.0094.00-1.6016414
10:27:4693.9594.0094.00-1.6056413
10:27:4593.9594.0094.00-1.6016408
10:27:4293.9594.0094.00-1.6016407
10:27:3393.9594.0094.00-1.6016406
10:27:3193.9594.0094.00-1.6016405
10:27:1893.9594.0094.00-1.6016404
10:27:0493.9594.0093.95-1.651006403
10:27:0293.9594.0094.00-1.6016303
10:26:4893.9594.0094.00-1.6016302
10:26:0793.9093.9593.95-1.6516301
10:25:5893.9093.9593.95-1.6516300
10:25:5493.9093.9593.95-1.6516299
10:25:5493.9093.9593.95-1.6526298
10:25:5093.9093.9593.95-1.6526296
10:25:4293.9093.9593.95-1.6516294
10:25:2993.9093.9593.95-1.6516293
10:25:2793.9093.9593.90-1.7016292
10:24:5393.8593.9093.90-1.7036291
10:24:5193.8593.9093.90-1.7016288
10:24:4593.8593.9093.90-1.7016287
10:24:4393.8593.9093.90-1.7016286
10:24:3893.8593.9093.90-1.7016285
10:24:2793.8593.9093.90-1.7016284
10:24:2493.8593.9093.90-1.7016283
10:24:2193.8593.9093.90-1.7016282
10:24:2193.8593.9093.90-1.7016281
10:24:2093.9093.9593.90-1.7036280
10:24:0893.9093.9593.90-1.7026277
10:24:0293.9093.9593.95-1.6516275
10:23:5593.9093.9593.90-1.7026274
10:23:3993.8593.9093.90-1.7016272
10:23:3693.8593.9093.90-1.7016271
10:23:2893.8593.9093.90-1.7026270
10:23:2893.8593.9093.85-1.7516268
10:23:2893.8593.9093.90-1.7016267
10:23:1693.8593.9093.90-1.7016266
10:23:0693.8593.9093.90-1.7026265
10:23:0093.8593.9093.90-1.7016263
10:22:4193.8593.9093.90-1.7056262
10:22:4093.8593.9093.90-1.7056257
10:22:3793.8593.9093.90-1.7016252
10:22:3093.8593.9093.90-1.7016251
10:22:2993.8593.9093.90-1.70106250
10:22:2093.8593.9093.90-1.7056240
10:22:1193.8593.9093.90-1.7016235
10:22:0293.8593.9093.85-1.7516234
10:21:5393.8593.9093.90-1.7016233
10:21:2193.8593.9093.90-1.7026232
10:21:1493.8593.9093.90-1.7036230
10:21:0993.8593.9093.90-1.7016227
10:21:0893.8593.9093.90-1.7016226
10:21:0393.8093.9093.90-1.7016225
10:21:0393.8593.9093.85-1.7536224
10:20:5493.8593.9093.90-1.7016221
10:20:3293.8093.9093.90-1.7016220
10:20:2193.8093.9093.90-1.7016219
10:20:1893.8593.9093.85-1.7526218
10:20:0793.8093.8593.85-1.7516216
10:20:0293.8093.8593.85-1.7516215
10:20:0093.8093.8593.85-1.7516214
10:19:5993.8093.8593.80-1.8066213
10:19:5493.8093.8593.85-1.7526207
10:19:5293.8093.8593.85-1.7516205
10:19:5193.8093.8593.85-1.7516204
10:19:4693.8093.8593.85-1.7516203
10:19:4693.8093.8593.85-1.7536202
10:19:4493.8593.9093.85-1.75406199
10:19:3393.8593.9093.90-1.702006159
10:19:2793.8593.9093.85-1.7515959
10:19:2393.8593.9093.90-1.7015958
10:19:1493.8593.9093.90-1.7015957
10:19:0893.8593.9093.90-1.7015956
10:19:0093.8593.9093.90-1.7015955
10:18:5493.8593.9093.85-1.7565954
10:18:5193.8593.9093.85-1.7515948
10:18:5093.8593.9093.90-1.7015947
10:18:4593.8593.9093.90-1.7015946
10:18:4493.8593.9093.90-1.7015945
10:18:3993.8593.9093.90-1.7015944
10:18:3893.8593.9093.90-1.7015943
10:18:3093.8593.9093.90-1.70105942
10:18:2393.8593.9093.90-1.7015932
10:18:2393.8593.9093.90-1.7025931
10:18:0493.8593.9093.90-1.7015929
10:18:0293.8593.9093.90-1.7015928
10:18:0093.8593.9093.90-1.7015927
10:17:5893.8593.9093.90-1.7035926
10:17:5793.8593.9093.90-1.7015923
10:17:5693.8593.9093.90-1.7035922
10:17:5293.8593.9093.85-1.7515919
10:17:5193.8593.9093.90-1.7015918
10:17:5193.8593.9093.90-1.7015917
10:17:4493.8593.9093.90-1.7035916
10:17:4193.8593.9093.90-1.7015913
10:17:4093.8593.9093.90-1.7025912
10:17:2193.8593.9093.90-1.7015910
10:17:1193.8593.9093.90-1.7015909
10:17:0593.8593.9093.90-1.7015908
10:17:0593.8593.9093.90-1.7025907
10:17:0593.8593.9093.90-1.7015905
10:17:0193.8593.9093.90-1.7015904
10:16:3793.8593.9093.90-1.7015903
10:16:3093.8593.9093.90-1.7015902
10:16:2893.8593.9093.85-1.7535901
10:16:1393.8593.9093.90-1.7015898
10:16:0893.8593.9093.90-1.7015897
10:16:0393.8593.9093.90-1.7015896
10:16:0293.8593.9093.90-1.7035895
10:15:5193.8593.9093.90-1.7015892
10:15:4993.8593.9093.90-1.7015891
10:15:4193.8593.9093.90-1.7015890
10:15:4093.8593.9093.90-1.7015889
10:15:3493.8593.9093.90-1.7015888
10:15:3393.8593.9093.90-1.7015887
10:15:2593.8593.9093.85-1.7525886
10:15:0093.8093.9093.90-1.7015884
10:14:5893.8093.9093.80-1.8015883
10:14:5293.8093.8593.85-1.7515882
10:14:5193.8093.8593.85-1.7515881
10:14:5093.8093.8593.85-1.7515880
10:14:4293.8593.9093.85-1.7515879
10:14:4093.8593.9093.85-1.75125878
10:14:2493.8593.9093.85-1.7515866
10:14:2493.8593.9093.90-1.7015865
10:14:0993.8093.9093.80-1.8015864
10:14:0293.8093.8593.85-1.7515863
10:13:5693.8093.8593.80-1.8035862
10:13:5193.7593.8093.80-1.8015859
10:13:4593.7593.8093.80-1.8025858
10:13:4293.7593.8093.80-1.8045856
10:13:3693.7593.8093.80-1.8015852
10:13:3693.7593.8093.80-1.8025851
10:13:0093.7093.7593.75-1.8515849
10:12:5193.7093.7593.75-1.8515848
10:12:5093.7093.7593.75-1.8515847
10:12:3493.7093.7593.75-1.8515846
10:12:1893.7093.7593.70-1.9015845
10:12:1193.7093.7593.75-1.8515844
10:12:0893.7093.7593.70-1.9015843
10:11:1993.7093.7593.70-1.9015842
10:11:0893.7093.7593.70-1.9025841
10:10:5793.7093.7593.70-1.9015839
10:10:5693.7093.7593.70-1.9015838
10:10:2293.7093.7593.70-1.9025837
10:10:0993.6593.7093.70-1.9015835
10:09:4893.6593.7093.70-1.9015834
10:09:4193.6593.7093.65-1.9555833
10:09:3393.6593.7093.70-1.9015828
10:09:1893.6593.7093.65-1.9515827
10:08:5193.7093.7593.70-1.9015826
10:08:5193.7093.7593.75-1.8525825
10:08:4693.6593.7593.75-1.8515823
10:08:3293.6593.7593.75-1.8515822
10:08:3193.7093.7593.65-1.95195821
10:08:3193.7093.7593.70-1.9015802
10:08:1993.6593.7593.75-1.8515801
10:08:1993.7093.7593.70-1.9035800
10:08:1493.7093.7593.70-1.9015797
10:08:1393.7093.7593.75-1.8535796
10:08:0693.7093.7593.70-1.9045793
10:08:0093.7093.7593.75-1.8515789
10:07:4793.6593.7093.70-1.9015788
10:07:3693.6593.7593.75-1.8515787
10:07:1493.6593.7093.70-1.9025786
10:07:0593.6593.7093.70-1.9025784
10:07:0193.6593.7093.70-1.9015782
10:06:5593.6593.7093.70-1.9015781
10:06:4893.7093.7593.70-1.9015780
10:06:4193.7093.7593.70-1.9015779
10:06:3993.6593.7593.75-1.8515778
10:06:3693.7093.7593.70-1.9045777
10:06:2993.7093.7593.75-1.8515773
10:06:2693.6593.7093.70-1.9025772
10:05:5993.7093.7593.70-1.9015770
10:05:5393.7093.7593.70-1.9025769
10:05:4293.7093.7593.70-1.9025767
10:05:3993.7093.7593.75-1.8515765
10:05:3693.6593.7093.70-1.9015764
10:05:2493.7093.7593.70-1.9025763
10:05:2393.6593.7093.70-1.9015761
10:05:2293.6593.7093.70-1.9015760
10:05:2093.7093.7593.70-1.9025759
10:05:1193.6593.7093.70-1.9015757
10:05:1193.6593.7093.70-1.90295756
10:05:0993.6593.7093.70-1.9015727
10:05:0693.6593.7093.70-1.9015726
10:04:5693.6593.7093.70-1.9015725
10:04:4993.6593.7093.70-1.9015724
10:04:4693.6593.7093.70-1.9015723
10:04:4593.6593.7093.70-1.9035722
10:04:4393.6593.7093.70-1.9015719
10:04:4293.6593.7093.70-1.9025718
10:04:3593.6593.7093.70-1.9015716
10:04:3293.6593.7093.70-1.9015715
10:04:2193.6593.7093.70-1.9015714
10:04:1193.6593.7093.70-1.9015713
10:04:1093.6593.7093.70-1.9015712
10:03:4893.6093.6593.65-1.9515711
10:03:3793.5593.6093.60-2.00145710
10:03:3393.5593.6093.60-2.0035696
10:03:2993.5593.6093.60-2.0025693
10:03:1893.5593.6093.60-2.0015691
10:03:1093.5593.6093.60-2.0015690
10:03:0393.5593.6093.60-2.0015689
10:03:0093.5593.6093.60-2.0015688
10:02:3993.5093.5593.55-2.0535687
10:02:2793.5093.5593.55-2.0515684
10:02:2793.5093.5593.55-2.0515683
10:02:0593.5093.5593.55-2.0515682
10:01:5793.5093.5593.55-2.0515681
10:01:3793.5593.6093.55-2.05165680
10:01:3693.5593.6093.60-2.0015664
10:01:3493.5593.6093.60-2.0015663
10:01:3093.5593.6093.60-2.0015662
10:01:2793.5593.6093.60-2.0035661
10:01:2493.5593.6093.60-2.0025658
10:01:2193.5593.6093.60-2.0025656
10:01:1993.6093.6593.60-2.00445654
10:01:1593.6093.6593.65-1.9515610
10:01:0993.6093.6593.65-1.9515609
10:01:0193.6093.6593.65-1.9515608
10:00:5993.6093.6593.60-2.0015607
10:00:5793.6093.6593.65-1.9515606
10:00:4493.6093.6593.60-2.0015605
10:00:4293.6093.6593.65-1.9515604
10:00:2993.6093.6593.60-2.0025603
10:00:2693.6093.6593.60-2.0025601
10:00:2493.6093.6593.65-1.9515599
10:00:2293.6093.6593.65-1.9515598
10:00:1493.6093.6593.65-1.9515597
10:00:1493.6093.6593.65-1.9515596
10:00:1293.6093.6593.65-1.9515595
10:00:1093.6093.6593.65-1.95105594
10:00:0893.6093.6593.65-1.9525584
10:00:0593.6093.6593.65-1.9555582
10:00:0493.6093.6593.65-1.9515577
10:00:0293.6093.6593.65-1.9515576
10:00:0093.6093.6593.65-1.9525575
09:59:5593.6093.6593.65-1.9515573
09:59:5393.6093.6593.65-1.9525572
09:59:5093.6093.6593.60-2.0015570
09:59:3793.5593.6093.60-2.0015569
09:59:3793.5593.6093.60-2.0025568
09:59:3793.5593.6093.60-2.0015566
09:59:3693.5593.6093.60-2.0015565
09:59:3593.5593.6093.60-2.0015564
09:59:3293.5593.6093.60-2.0015563
09:59:2693.5593.6093.60-2.0015562
09:59:2393.5593.6093.60-2.0015561
09:59:1893.5593.6093.60-2.0015560
09:59:1693.5593.6093.60-2.0015559
09:59:1493.5593.6093.60-2.0015558
09:59:1193.5593.6093.60-2.0015557
09:58:5893.5593.6093.55-2.0515556
09:58:5693.5593.6093.60-2.0015555
09:58:5193.5593.6093.60-2.0025554
09:58:4693.5593.6093.55-2.0515552
09:58:4593.5593.6093.55-2.0515551
09:58:4493.5593.6093.60-2.0015550
09:58:4493.5593.6093.60-2.0015549
09:58:4393.5593.6093.60-2.0015548
09:58:2693.5093.5593.55-2.0515547
09:58:2493.5093.5593.55-2.0515546
09:58:2493.5093.5593.55-2.0515545
09:58:2093.5093.5593.55-2.0515544
09:58:1693.5093.5593.55-2.0515543
09:58:1693.5593.6093.55-2.0525542
09:58:0793.5093.5593.55-2.0535540
09:58:0193.5093.6093.60-2.0015537
09:57:5493.4093.5093.55-2.051995536
09:57:5493.4093.5093.50-2.1015337
09:57:5093.4093.4593.50-2.101265336
09:57:5093.4093.4593.45-2.15745210
09:57:4993.4093.4593.45-2.1515136
09:57:4493.4093.4593.45-2.15315135
09:57:3293.3593.4093.40-2.20105104
09:57:2393.3593.4093.40-2.2015094
09:57:1893.3593.4093.40-2.2015093
09:57:1293.3593.4093.40-2.2025092
09:57:0093.3593.4093.40-2.2015090
09:56:5293.3593.4093.40-2.2015089
09:56:5293.3593.4093.40-2.2015088
09:56:4593.3593.4093.40-2.2015087
09:56:4293.3593.4093.40-2.2025086
09:56:3893.3593.4093.40-2.2025084
09:56:3793.3593.4093.40-2.2015082
09:56:3693.3593.4093.40-2.2015081
09:56:3493.3593.4093.40-2.2015080
09:56:3193.3593.4093.40-2.2015079
09:56:2993.3593.4093.40-2.2015078
09:56:2993.3593.4093.40-2.2015077
09:56:2593.3593.4093.40-2.2015076
09:56:2593.3593.4093.40-2.2025075
09:56:2493.3593.4093.40-2.2035073
09:56:2293.3593.4093.40-2.2015070
09:56:1893.3593.4093.40-2.2015069
09:56:1293.3593.4093.40-2.2015068
09:56:0893.3593.4093.35-2.2515067
09:56:0693.3593.4093.40-2.20105066
09:56:0493.3593.4093.40-2.2015056
09:55:5393.3593.4093.40-2.2015055
09:55:4393.3093.3593.35-2.2555054
09:55:3793.3093.3593.35-2.2515049
09:55:3793.3093.3593.35-2.2515048
09:55:0893.2593.3093.30-2.3025047
09:55:0593.2593.3093.30-2.3015045
09:55:0593.2593.3093.30-2.3035044
09:54:5893.2593.3093.30-2.3015041
09:54:5193.2593.3093.30-2.3015040
09:54:4093.2593.3093.30-2.3015039
09:54:4093.2593.3093.30-2.3035038
09:54:3993.2593.3093.30-2.3015035
09:54:3093.2593.3093.30-2.3015034
09:54:2893.2593.3093.30-2.30105033
09:54:2793.2593.3093.30-2.3015023
09:54:2293.2593.3093.30-2.3015022
09:54:2093.2593.3093.30-2.3015021
09:54:1893.2593.3093.30-2.3015020
09:54:0393.2593.3093.30-2.3025019
09:53:3993.2593.3093.25-2.3515017
09:53:2593.2093.2593.25-2.3515016
09:53:2493.2593.3093.25-2.3515015
09:53:1593.2093.2593.25-2.3525014
09:53:0693.1593.2593.25-2.3535012
09:53:0093.1593.2593.25-2.3515009
09:52:2493.1093.1593.15-2.4535008
09:52:2093.1093.1593.15-2.4515005
09:52:0693.1093.1593.15-2.4515004
09:51:3993.0593.1593.15-2.4515003
09:51:3393.0593.1093.10-2.5015002
09:51:3393.0593.1093.10-2.5025001
09:51:2993.0593.1093.10-2.5014999
09:51:1693.0593.1093.10-2.50104998
09:51:1593.0593.1093.05-2.5514988
09:51:0693.0593.1093.10-2.5014987
09:51:0593.1093.1593.10-2.50404986
09:50:5393.1093.1593.15-2.4524946
09:50:5193.1093.1593.10-2.5034944
09:50:4893.1093.1593.15-2.4514941
09:50:4693.1093.1593.15-2.4514940
09:50:3393.1093.1593.15-2.4514939
09:50:2193.1093.1593.15-2.4514938
09:50:2093.1093.1593.15-2.4524937
09:50:1093.1593.2093.15-2.45344935
09:50:0693.1593.2093.20-2.4014901
09:50:0393.1593.2093.20-2.4014900
09:50:0393.1593.2093.20-2.4014899
09:50:0093.1593.2093.20-2.4014898
09:49:5393.1593.2093.20-2.4014897
09:49:5193.1593.2093.20-2.4014896
09:49:4593.1593.2093.20-2.4014895
09:49:2593.2093.2593.20-2.40124894
09:49:1493.2093.2593.25-2.3514882
09:49:0893.2093.2593.25-2.3524881
09:49:0693.2093.2593.25-2.3524879
09:48:4493.2093.2593.20-2.4024877
09:48:3993.2093.2593.20-2.4034875
09:48:2593.1593.2093.20-2.4014872
09:48:2493.1593.2093.20-2.4014871
09:48:2293.1593.2093.20-2.4024870
09:48:1493.1593.2093.20-2.4014868
09:48:1393.1593.2093.20-2.4014867
09:48:1193.1593.2093.20-2.4014866
09:48:0393.1593.2093.20-2.4014865
09:48:0393.1593.2093.20-2.4024864
09:48:0293.1593.2093.20-2.4014862
09:48:0193.1593.2093.20-2.4014861
09:48:0093.1593.2093.20-2.4014860
09:47:5893.1593.2093.20-2.4014859
09:47:5593.1593.2093.20-2.4014858
09:47:5493.1593.2093.20-2.4014857
09:47:5393.1593.2093.20-2.4014856
09:47:5393.1593.2093.20-2.4024855
09:47:5293.1593.2093.20-2.4014853
09:47:5193.1593.2093.20-2.4014852
09:47:5093.1593.2093.20-2.4014851
09:47:4093.1593.2093.20-2.4014850
09:47:3793.1593.2093.20-2.4014849
09:47:3693.1593.2093.20-2.4014848
09:47:2293.1593.2093.20-2.4014847
09:46:1893.1093.1593.15-2.4524846
09:46:1593.1093.1593.15-2.4514844
09:46:1393.1093.1593.15-2.4514843
09:46:0593.1093.1593.15-2.4514842
09:45:5493.1093.1593.15-2.4524841
09:45:5393.1093.1593.15-2.4514839
09:45:5193.1093.1593.15-2.4514838
09:45:4893.1093.1593.10-2.5024837
09:45:3993.1093.1593.15-2.4514835
09:45:3793.1093.1593.15-2.4514834
09:45:3393.1093.1593.15-2.4514833
09:45:2893.1093.1593.15-2.4514832
09:45:2793.1093.1593.15-2.4514831
09:45:2193.1093.1593.15-2.45104830
09:45:1693.1093.1593.15-2.4514820
09:45:1093.1093.1593.15-2.4514819
09:45:0693.1093.1593.15-2.4514818
09:45:0193.1093.1593.15-2.4514817
09:44:5493.1093.1593.15-2.4514816
09:44:4793.1093.1593.15-2.4524815
09:44:3893.1093.1593.10-2.5014813
09:44:3193.0593.1593.15-2.4514812
09:44:2293.0593.1093.10-2.5024811
09:44:1893.0593.1093.10-2.5054809
09:44:1793.1093.1593.10-2.50134804
09:44:1693.1093.1593.15-2.4514791
09:44:0993.1093.1593.15-2.4514790
09:44:0793.1093.1593.15-2.4514789
09:43:5693.1093.1593.15-2.4514788
09:43:5593.1093.1593.15-2.4514787
09:43:5493.1093.1593.15-2.4584786
09:43:5293.1593.2093.15-2.4574778
09:43:4593.1593.2093.20-2.4014771
09:43:2493.1093.1593.15-2.4514770
09:43:1493.1093.1593.15-2.4514769
09:43:0993.0593.1093.10-2.5064768
09:43:0893.0593.1093.10-2.5014762
09:43:0593.0593.1093.10-2.5014761
09:43:0293.0593.1093.10-2.5014760
09:43:0093.0593.1093.10-2.5014759
09:42:5293.0593.1093.10-2.5014758
09:42:4593.1093.1593.10-2.5014757
09:42:4293.1093.1593.15-2.4514756
09:42:3993.1093.1593.10-2.5024755
09:42:1893.1093.1593.10-2.5014753
09:42:1093.0593.1093.10-2.5014752
09:42:1093.0593.1093.10-2.5024751
09:42:0393.0093.1093.10-2.5024749
09:41:5893.0093.1093.10-2.50224747
09:41:5893.0093.1093.10-2.5014725
09:41:4993.0093.1093.10-2.50164724
09:41:4493.0093.0593.05-2.5514708
09:41:4393.0593.1093.05-2.5524707
09:41:4193.0593.1093.10-2.5024705
09:41:4093.0593.1093.05-2.5514703
09:41:3193.0093.0593.05-2.5514702
09:41:3093.0093.0593.00-2.6014701
09:41:2793.0093.0593.05-2.5514700
09:41:2293.0093.0593.00-2.6024699
09:41:1793.0093.0593.00-2.6024697
09:41:1593.0093.0593.05-2.5514695
09:41:1093.0093.0593.05-2.5514694
09:41:0993.0093.0593.05-2.5514693
09:41:0193.0093.0593.05-2.5514692
09:40:5793.0093.0593.00-2.6014691
09:40:5392.9593.0093.00-2.6034690
09:40:5192.9593.0093.00-2.60104687
09:40:5092.9593.0093.00-2.601004677
09:40:4292.9593.0093.00-2.6014577
09:40:3092.9593.0093.00-2.6014576
09:40:2592.9593.0093.00-2.6014575
09:40:2292.9593.0092.95-2.65344574
09:40:1892.9593.0093.00-2.6014540
09:40:1592.9593.0093.00-2.6014539
09:40:1192.9593.0092.95-2.6514538
09:40:1192.9593.0093.00-2.6014537
09:39:4492.9593.0092.95-2.6544536
09:39:4492.9593.0092.95-2.6514532
09:39:3992.9593.0093.00-2.6014531
09:39:2892.9593.0093.00-2.6074530
09:39:2892.9593.0093.00-2.6014523
09:39:2592.9593.0093.00-2.6014522
09:39:2292.9593.0093.00-2.6014521
09:39:1892.9593.0093.00-2.6014520
09:39:1892.9593.0093.00-2.6014519
09:39:0692.9593.0093.00-2.6014518
09:39:0492.9593.0093.00-2.6014517
09:38:5392.9593.0093.00-2.6024516
09:38:5192.9593.0093.00-2.6014514
09:38:4892.9593.0093.00-2.6014513
09:38:3692.9593.0093.00-2.6054512
09:38:2492.9593.0093.00-2.6014507
09:38:1792.9593.0092.95-2.6514506
09:38:0792.9593.0093.00-2.6014505
09:38:0092.9593.0093.00-2.6014504
09:37:5992.9593.0093.00-2.6034503
09:37:5492.9593.0093.00-2.6024500
09:37:5192.9593.0093.00-2.6014498
09:37:4792.9593.0093.00-2.6014497
09:37:4792.9593.0093.00-2.6014496
09:37:4292.9593.0093.00-2.6014495
09:37:4192.9593.0093.00-2.6014494
09:37:3792.9593.0093.00-2.6014493
09:37:3092.9593.0093.00-2.6044492
09:37:3092.9593.0093.00-2.6014488
09:37:2592.9593.0093.00-2.6014487
09:37:2292.9593.0092.95-2.6524486
09:37:1792.9593.0093.00-2.6014484
09:37:1392.9593.0093.00-2.6014483
09:37:1392.9593.0093.00-2.6014482
09:37:1292.9593.0093.00-2.6014481
09:37:0892.9593.0093.00-2.6014480
09:37:0592.9593.0093.00-2.6014479
09:37:0592.9593.0093.00-2.6014478
09:37:0492.9593.0093.00-2.6014477
09:37:0492.9593.0093.00-2.6014476
09:37:0492.9593.0093.00-2.6014475
09:36:5892.9593.0093.00-2.6014474
09:36:5892.9593.0093.00-2.6024473
09:36:5792.9593.0093.00-2.6014471
09:36:5592.9593.0093.00-2.6024470
09:36:5592.9593.0093.00-2.6014468
09:36:5492.9593.0093.00-2.6014467
09:36:5292.9593.0093.00-2.6014466
09:36:5192.9593.0093.00-2.6024465
09:36:5193.0093.0593.00-2.6014463
09:36:4592.9593.0093.00-2.6014462
09:36:4392.9593.0093.00-2.6014461
09:36:4192.9093.0093.00-2.6024460
09:36:4092.9093.0093.00-2.6014458
09:36:3992.9093.0093.00-2.6014457
09:36:3692.9093.0093.00-2.6014456
09:36:3692.9093.0093.00-2.6014455
09:36:3592.9093.0093.00-2.6014454
09:36:3192.9092.9593.00-2.6044453
09:36:3192.9092.9592.95-2.65964449
09:36:2492.9092.9593.00-2.60784353
09:36:2492.9092.9592.95-2.65224275
09:36:2492.9092.9592.90-2.7014253
09:36:2292.9092.9592.95-2.6514252
09:36:1992.9092.9592.95-2.6514251
09:36:1892.9092.9592.95-2.6514250
09:36:1792.9092.9592.95-2.6514249
09:36:1392.9092.9592.95-2.6514248
09:36:0892.9092.9592.95-2.6524247
09:36:0592.9092.9592.95-2.6514245
09:36:0392.9092.9592.95-2.6514244
09:36:0392.9092.9592.95-2.6524243
09:36:0192.9092.9592.95-2.6514241
09:35:5092.9092.9592.95-2.6514240
09:35:4792.9092.9592.95-2.6514239
09:35:3992.9092.9592.95-2.6514238
09:35:3892.9092.9592.95-2.6554237
09:35:2892.9092.9592.90-2.7024232
09:35:2092.9092.9592.90-2.7024230
09:35:1392.9092.9592.90-2.7014228
09:35:1292.8592.9092.90-2.7064227
09:35:0892.8592.9092.85-2.7544221
09:35:0592.8592.9092.90-2.7014217
09:35:0092.8592.9092.90-2.7014216
09:34:5292.8592.9092.90-2.7014215
09:34:4692.8592.9092.90-2.7014214
09:34:4392.8592.9092.90-2.7014213
09:34:4292.8592.9092.90-2.7014212
09:34:3792.8592.9092.90-2.7014211
09:34:3292.9092.9592.90-2.7034210
09:34:2392.9092.9592.95-2.6514207
09:34:2192.9092.9592.95-2.6514206
09:34:2192.9092.9592.95-2.6514205
09:34:1692.9092.9592.95-2.6534204
09:34:1692.9092.9592.95-2.6534201
09:34:1492.9092.9592.95-2.6514198
09:34:1292.9092.9592.95-2.6514197
09:34:1192.9092.9592.90-2.7014196
09:34:0392.8592.9092.90-2.7054195
09:33:5092.8592.9092.90-2.7024190
09:33:4992.8592.9092.85-2.7524188
09:33:4692.8592.9092.90-2.7014186
09:33:3492.9092.9592.90-2.70264185
09:33:2092.9092.9592.95-2.65104159
09:33:1992.9092.9592.90-2.7054149
09:33:1692.9092.9592.95-2.6514144
09:33:1692.9092.9592.95-2.6514143
09:33:1592.9092.9592.90-2.7014142
09:33:1592.9092.9592.95-2.6514141
09:33:1292.9092.9592.95-2.6514140
09:33:1092.9092.9592.95-2.6514139
09:33:1092.9092.9592.95-2.6514138
09:33:0492.9092.9592.95-2.6514137
09:33:0092.9092.9592.95-2.6514136
09:32:5292.9092.9592.90-2.7014135
09:32:1392.8592.9092.90-2.7014134
09:32:1392.8592.9092.90-2.7024133
09:32:0892.8092.8592.85-2.7514131
09:32:0792.8092.8592.85-2.7514130
09:32:0592.8092.8592.85-2.7514129
09:32:0092.8092.8592.85-2.7514128
09:31:5992.8092.8592.85-2.7514127
09:31:5392.7592.8092.80-2.8014126
09:31:5292.7592.8092.80-2.80694125
09:31:4192.7592.8092.75-2.8514056
09:31:3792.7592.8092.80-2.8024055
09:31:3692.7592.8092.80-2.8024053
09:31:2592.7092.8092.70-2.9014051
09:31:2492.7592.8092.75-2.8514050
09:31:1192.7092.7592.75-2.8514049
09:31:0392.6092.7092.70-2.9014048
09:30:4892.5592.7592.50-3.10354047
09:30:4892.5592.7592.55-3.0554012
09:30:3492.5592.7592.50-3.1024007
09:30:3492.5592.7592.55-3.0524005
09:30:3292.5092.7092.70-2.90234003
09:30:3292.5092.6592.65-2.95133980
09:30:3292.5092.6092.60-3.00243967
09:30:3292.5092.5592.55-3.0513943
09:30:3192.5092.5592.50-3.1073942
09:30:0092.4592.5092.50-3.1013935
09:29:5692.4592.5092.50-3.1043934
09:29:5492.4592.5092.50-3.1013930
09:29:5292.4592.5092.50-3.1013929
09:29:5192.4592.5092.45-3.1553928
09:29:5092.4592.5092.50-3.1023923
09:29:4792.4592.5092.50-3.1013921
09:29:4792.4592.5092.50-3.1013920
09:29:4292.4592.5092.50-3.1013919
09:29:4192.4592.5092.50-3.1013918
09:29:3692.4592.5092.50-3.1013917
09:29:3692.4592.5092.50-3.1013916
09:29:3392.4592.5092.50-3.1013915
09:29:3392.4592.5092.50-3.1013914
09:29:2692.4592.5092.50-3.1013913
09:29:2592.4592.5092.50-3.1013912
09:29:2592.4592.5092.50-3.1013911
09:29:2292.4592.5092.50-3.1033910
09:29:1592.4592.5092.50-3.1013907
09:29:1392.4592.5092.50-3.1023906
09:29:1092.4592.5092.50-3.1023904
09:29:0992.4592.5092.45-3.1533902
09:29:0492.4592.5092.50-3.1013899
09:28:5592.4092.5092.50-3.1013898
09:28:5092.4092.5092.50-3.1013897
09:28:4792.4092.5092.40-3.2023896
09:28:4792.4592.5092.45-3.1513894
09:28:4292.4092.5092.50-3.1013893
09:28:3992.4092.5092.40-3.2053892
09:28:3792.4092.5092.50-3.1013887
09:28:3092.4092.5092.50-3.1023886
09:28:1892.4092.5092.50-3.1023884
09:28:1892.4092.4592.45-3.1513882
09:28:1792.4092.4592.45-3.1513881
09:28:0692.4092.5092.50-3.1013880
09:28:0592.4092.5092.40-3.20233879
09:28:0092.4092.5092.50-3.1013856
09:28:0092.4092.5092.50-3.1013855
09:27:5592.4092.5092.50-3.1013854
09:27:5292.4092.5092.50-3.1013853
09:27:4792.4092.5092.40-3.2033852
09:27:4492.4092.5092.40-3.2013849
09:27:3992.4092.5092.40-3.2013848
09:27:3892.4092.5092.40-3.2013847
09:27:3892.4092.5092.40-3.2023846
09:27:3492.4092.4592.45-3.1513844
09:27:3392.4092.4592.40-3.2013843
09:27:3392.4092.4592.40-3.2013842
09:27:2992.4092.4592.40-3.2013841
09:26:5392.3592.4092.35-3.2513840
09:26:4992.3592.4092.40-3.2023839
09:26:4892.3592.4092.35-3.2513837
09:26:4592.3592.4092.35-3.2523836
09:26:4492.3592.4092.40-3.2013834
09:26:3692.4092.4592.40-3.2043833
09:26:3592.4092.4592.40-3.2033829
09:26:3492.4092.4592.40-3.2013826
09:26:3292.4092.4592.40-3.20103825
09:26:3292.4092.4592.40-3.2033815
09:26:3292.4092.4592.40-3.2013812
09:26:2192.4092.4592.40-3.2013811
09:26:1692.4092.4592.40-3.2013810
09:26:1492.4092.4592.40-3.2013809
09:26:0692.4092.4592.40-3.2023808
09:26:0292.4592.5092.45-3.1513806
09:25:5792.4092.5092.50-3.1013805
09:25:5792.4092.5092.50-3.1023804
09:25:5492.4092.4592.50-3.1043802
09:25:5492.4092.4592.45-3.1513798
09:25:5392.4592.5092.45-3.1533797
09:25:4992.4592.5092.50-3.1013794
09:25:4992.4592.5092.45-3.1513793
09:25:4892.4592.5092.45-3.1523792
09:25:4592.4592.5092.50-3.1013790
09:25:4492.5092.6092.50-3.1023789
09:25:0992.5092.6092.60-3.0013787
09:25:0892.5592.6092.50-3.10313786
09:25:0892.5592.6092.55-3.0593755
09:25:0592.5592.6092.60-3.0013746
09:25:0092.5592.6092.60-3.0013745
09:24:5992.5592.6092.55-3.0513744
09:24:5892.5592.6092.55-3.0513743
09:24:5892.5592.6092.55-3.0513742
09:24:5192.5592.6092.55-3.0513741
09:24:4192.5592.6092.50-3.101343740
09:24:4192.5592.6092.55-3.05163606
09:24:3792.5592.6092.60-3.0033590
09:24:3592.5092.5592.55-3.05103587
09:24:3592.5092.5592.50-3.1023577
09:24:3092.5592.6092.55-3.0553575
09:24:2992.5592.6092.55-3.0523570
09:24:2692.5592.6092.55-3.0553568
09:24:2492.5592.6092.55-3.0513563
09:24:2392.5592.6092.55-3.0533562
09:24:1392.5592.6092.55-3.0523559
09:24:1092.5592.6092.55-3.0513557
09:24:0892.5592.6092.55-3.0513556
09:24:0792.5592.6092.55-3.05103555
09:23:5892.6092.6592.60-3.0033545
09:23:5792.6092.6592.60-3.0013542
09:23:5692.6092.6592.60-3.0013541
09:23:5592.6092.6592.60-3.0023540
09:23:5492.6092.6592.60-3.0013538
09:23:5292.6092.6592.60-3.0013537
09:23:0992.6592.7092.65-2.9513536
09:23:0892.6592.7092.70-2.9013535
09:23:0292.6592.7092.65-2.9513534
09:23:0192.6092.7092.70-2.9013533
09:22:5892.6092.6592.70-2.90143532
09:22:5892.6092.6592.65-2.9543518
09:22:5892.6092.6592.65-2.9513514
09:22:5792.6592.7092.65-2.95153513
09:22:5792.6592.7092.70-2.90283498
09:22:5092.6592.8092.65-2.9513470
09:22:4792.6592.8092.80-2.801503469
09:22:4792.6592.7592.80-2.801463319
09:22:4792.6592.7592.75-2.8543173
09:22:4792.6592.7592.75-2.851503169
09:22:4792.6592.7092.75-2.85483019
09:22:4792.6592.7092.70-2.901022971
09:22:4492.6592.7092.65-2.9512869
09:22:4192.6592.7092.65-2.9512868
09:22:3692.6592.7092.65-2.9512867
09:22:3192.6592.7092.65-2.95102866
09:22:2392.7092.7592.65-2.9512856
09:22:2392.7092.7592.70-2.9012855
09:22:2192.7092.7592.70-2.9012854
09:22:1592.7092.7592.70-2.9012853
09:22:1492.7092.7592.70-2.9012852
09:22:1192.7092.7592.75-2.8512851
09:22:0792.7092.7592.75-2.8512850
09:22:0692.7092.7592.70-2.9012849
09:22:0392.6592.7092.70-2.9012848
09:22:0192.6592.7092.65-2.9512847
09:21:5892.6592.7092.70-2.9012846
09:21:5792.7092.7592.70-2.9082845
09:21:5592.7092.7592.70-2.90602837
09:21:5492.7092.7592.75-2.8512777
09:21:5392.7092.7592.70-2.90152776
09:21:4992.7092.7592.75-2.8512761
09:21:4792.7092.7592.75-2.8522760
09:21:4592.7092.7592.70-2.9012758
09:21:4492.7092.7592.70-2.9012757
09:21:4292.7092.7592.75-2.8512756
09:21:4292.7092.7592.70-2.9022755
09:21:4192.7092.7592.75-2.8512753
09:21:3592.7092.7592.75-2.8512752
09:21:3292.7592.8092.75-2.85342751
09:21:3092.7592.8092.75-2.8512717
09:21:2292.7592.8092.80-2.8022716
09:21:1892.7592.8092.75-2.8522714
09:21:1592.7592.8092.80-2.8022712
09:21:1292.7592.8092.80-2.8012710
09:21:0692.7592.8092.80-2.8012709
09:20:5992.7592.8092.80-2.8012708
09:20:5692.7592.8092.80-2.8012707
09:20:5692.7592.8092.80-2.8012706
09:20:5592.7592.8092.80-2.8012705
09:20:5492.7592.8092.75-2.8512704
09:20:5092.8092.8592.80-2.8062703
09:20:4392.8092.8592.80-2.8022697
09:20:4192.8092.8592.80-2.8042695
09:20:3692.8092.8592.80-2.8012691
09:20:3092.8092.8592.80-2.8012690
09:20:3092.8092.8592.80-2.8012689
09:20:1992.8092.8592.80-2.8012688
09:20:1492.8092.8592.80-2.8032687
09:20:1392.8092.8592.85-2.7512684
09:20:1092.8092.8592.80-2.8012683
09:20:0592.8092.8592.80-2.8012682
09:19:5792.8092.9092.80-2.80272681
09:19:5792.8092.9092.80-2.8022654
09:19:5792.8092.9092.80-2.8012652
09:19:4892.8592.9092.80-2.80102651
09:19:4892.8592.9092.85-2.7542641
09:19:4792.8592.9092.85-2.7552637
09:19:4692.8592.9092.90-2.7012632
09:19:4492.8592.9092.90-2.7012631
09:19:3892.8592.9092.85-2.7522630
09:19:3392.8092.8592.85-2.7512628
09:19:3092.8092.8592.85-2.7512627
09:19:2892.8092.8592.85-2.7522626
09:19:2692.8592.9092.85-2.7512624
09:19:1992.8092.8592.85-2.7512623
09:19:1592.8592.9092.85-2.7512622
09:19:1392.8092.8592.85-2.7512621
09:19:1192.8592.9092.85-2.7512620
09:19:0992.8092.9092.80-2.8012619
09:19:0892.8092.8592.85-2.7512618
09:19:0092.8092.8592.85-2.7512617
09:18:5092.8092.8592.85-2.7512616
09:18:4792.8092.8592.85-2.7512615
09:18:4692.8092.8592.85-2.7512614
09:18:4492.8092.8592.85-2.7512613
09:18:4392.8092.8592.85-2.7512612
09:18:4392.8092.8592.85-2.7512611
09:18:4292.8092.8592.85-2.7512610
09:18:4292.8092.8592.85-2.7512609
09:18:3692.8092.8592.85-2.7512608
09:18:3092.8092.8592.85-2.75202607
09:18:2292.8092.8592.85-2.7552587
09:18:1592.8092.8592.85-2.7512582
09:18:1592.8092.8592.85-2.7512581
09:18:0492.8092.8592.85-2.7512580
09:18:0392.8092.8592.80-2.8012579
09:18:0392.8092.8592.80-2.8042578
09:18:0292.8092.8592.80-2.80102574
09:18:0092.8092.8592.85-2.7512564
09:17:5692.8092.8592.80-2.8012563
09:17:5592.8092.8592.80-2.8052562
09:17:4392.8092.8592.85-2.7512557
09:17:4392.8092.8592.80-2.8022556
09:17:4192.8092.8592.80-2.8042554
09:17:3992.8092.8592.80-2.8012550
09:17:3892.8092.8592.80-2.8012549
09:17:3692.8092.8592.80-2.8022548
09:17:2992.8092.8592.80-2.8012546
09:17:2992.8092.8592.85-2.7512545
09:17:2792.8092.8592.85-2.7512544
09:16:5492.8092.8592.80-2.8012543
09:16:5392.8092.8592.80-2.8082542
09:16:4992.8092.8592.80-2.8012534
09:16:4692.8092.8592.85-2.7512533
09:16:4192.8092.8592.85-2.7512532
09:16:3692.8092.8592.85-2.7512531
09:16:3692.8092.8592.80-2.8032530
09:16:3192.8092.8592.85-2.7512527
09:16:3092.8092.8592.85-2.7512526
09:16:2792.8092.8592.85-2.7512525
09:16:2792.8092.8592.80-2.8052524
09:16:2592.8092.8592.85-2.7512519
09:16:2392.8092.8592.85-2.7512518
09:16:2292.8092.8592.85-2.7512517
09:16:2292.8092.8592.85-2.7512516
09:16:2092.8092.8592.85-2.7512515
09:16:1092.8092.8592.85-2.7512514
09:16:0892.8092.8592.85-2.7522513
09:16:0792.8092.8592.85-2.7512511
09:16:0692.8092.8592.85-2.7512510
09:16:0692.8092.8592.85-2.7522509
09:16:0592.8092.8592.85-2.7512507
09:16:0392.8092.8592.85-2.7512506
09:16:0192.8592.9092.85-2.75112505
09:15:5992.8592.9092.85-2.7542494
09:15:5992.8592.9092.85-2.7512490
09:15:5892.8592.9092.85-2.7522489
09:15:5492.8592.9092.85-2.7582487
09:15:5092.8592.9092.85-2.7512479
09:15:4792.8592.9092.85-2.7512478
09:15:4392.8592.9092.85-2.7512477
09:15:4092.8592.9092.85-2.7512476
09:15:3692.8592.9092.85-2.7522475
09:15:3492.8592.9092.85-2.7512473
09:15:2892.8592.9092.85-2.7522472
09:15:2592.8592.9092.85-2.7512470
09:15:2192.8592.9092.90-2.7012469
09:15:1992.8592.9092.85-2.7552468
09:15:1792.8592.9092.85-2.7512463
09:15:0892.8592.9092.85-2.7512462
09:15:0792.8592.9092.90-2.7012461
09:14:3192.9092.9592.90-2.7012460
09:14:3092.9092.9592.90-2.7012459
09:14:2192.8592.9592.85-2.7512458
09:14:2092.8592.9092.90-2.7012457
09:14:1792.8592.9592.95-2.6512456
09:14:1592.8592.9092.95-2.6532455
09:14:1592.8592.9092.90-2.7022452
09:14:1492.8592.9092.90-2.7012450
09:14:1392.8592.9092.90-2.7012449
09:14:1192.8592.9592.85-2.7512448
09:14:0992.8592.9592.95-2.6512447
09:14:0692.8592.9092.90-2.7012446
09:14:0392.8592.9592.95-2.6512445
09:14:0392.9092.9592.85-2.7532444
09:14:0392.9092.9592.90-2.7092441
09:13:5992.9092.9592.95-2.6512432
09:13:5892.9092.9592.90-2.7022431
09:13:5592.9092.9592.95-2.6522429
09:13:5492.9092.9592.90-2.70102427
09:13:5492.9092.9592.90-2.7012417
09:13:5092.9092.9592.95-2.6532416
09:13:5092.9092.9592.90-2.7042413
09:13:5092.9092.9592.95-2.6512409
09:13:4792.9092.9592.90-2.7052408
09:13:4492.9092.9592.95-2.6512403
09:13:4392.9092.9592.95-2.6512402
09:13:4292.9092.9592.90-2.7012401
09:13:4292.9092.9592.90-2.70102400
09:13:3592.9092.9592.95-2.6512390
09:13:3292.9593.0092.95-2.6572389
09:13:2992.9593.0092.95-2.65102382
09:13:2892.9593.0093.00-2.6012372
09:13:2392.9593.0092.95-2.65112371
09:13:2292.9593.0093.00-2.6012360
09:13:2192.9593.0092.95-2.6552359
09:13:1992.9593.0092.95-2.6512354
09:13:1992.9593.0092.95-2.6572353
09:13:1492.9593.0092.95-2.6592346
09:13:1192.9593.0092.95-2.6512337
09:13:0892.9593.0092.95-2.6512336
09:13:0892.9593.0093.00-2.6012335
09:13:0792.9593.0092.95-2.6542334
09:13:0592.9593.0093.00-2.6022330
09:13:0392.9593.0092.95-2.6512328
09:12:2792.9593.0092.95-2.6512327
09:12:2492.9593.0093.00-2.6012326
09:12:2292.9593.0093.05-2.5542325
09:12:2292.9593.0093.00-2.6092321
09:12:2192.9593.0093.00-2.6012312
09:12:2092.9593.0093.00-2.6022311
09:12:1992.9593.0093.00-2.6012309
09:12:1993.0093.0593.00-2.60172308
09:12:1693.0093.0593.00-2.6012291
09:12:1593.0093.0593.05-2.5512290
09:12:1293.0093.0593.00-2.60102289
09:12:1093.0093.0593.05-2.5512279
09:12:1093.0093.0593.05-2.5512278
09:12:0893.0093.1093.00-2.6012277
09:12:0693.0093.1093.00-2.6022276
09:12:0693.0093.1093.00-2.6082274
09:12:0493.0093.1093.10-2.5012266
09:11:5993.1093.1593.10-2.5012265
09:11:5893.0093.1593.00-2.6012264
09:11:5893.1093.1593.00-2.601312263
09:11:5893.1093.1593.05-2.551502132
09:11:5893.1093.1593.10-2.50191982
09:11:4793.1093.1593.10-2.50481963
09:11:4393.1093.2093.10-2.5021915
09:11:4093.1593.2093.15-2.4521913
09:11:4093.1593.2093.15-2.4581911
09:11:4093.1593.2093.15-2.4541903
09:11:4093.1593.2093.15-2.4511899
09:11:3793.1093.2093.10-2.50181898
09:11:3793.1093.2093.10-2.5061880
09:11:3193.1593.2093.15-2.4511874
09:11:3093.1593.2093.15-2.4561873
09:11:3093.1093.1593.15-2.4541867
09:11:2393.1093.1593.15-2.4511863
09:11:2293.1093.1593.15-2.4531862
09:11:2193.1093.1593.15-2.4551859
09:11:2193.1093.1593.15-2.4511854
09:11:2093.1093.1593.15-2.4511853
09:11:2093.1093.1593.10-2.5011852
09:11:1793.1093.1593.15-2.4511851
09:11:1593.1093.1593.10-2.50121850
09:11:1593.1093.1593.15-2.4511838
09:11:1493.1093.1593.15-2.4511837
09:11:1093.1093.1593.15-2.4511836
09:11:0893.1593.2093.15-2.4531835
09:11:0393.1093.2093.20-2.4011832
09:11:0293.1593.2093.15-2.4511831
09:11:0193.1593.2093.15-2.4521830
09:11:0193.1093.1593.15-2.4531828
09:10:5593.1093.2093.20-2.4011825
09:10:5193.1093.2093.20-2.4011824
09:10:4693.1593.2093.15-2.4511823
09:10:4593.1593.2093.15-2.4511822
09:10:4593.1593.2093.15-2.45151821
09:10:4593.1093.1593.15-2.4551806
09:10:0893.2093.2593.20-2.4011801
09:09:5193.2093.2593.20-2.4011800
09:09:5193.2093.2593.25-2.3511799
09:09:4593.2093.2593.20-2.4021798
09:09:4393.2093.2593.25-2.3521796
09:09:3593.2093.2593.20-2.40861794
09:09:3593.2093.2593.25-2.3511708
09:09:3293.2093.2593.25-2.3511707
09:09:2993.2093.2593.25-2.3511706
09:09:2493.2093.2593.25-2.3521705
09:09:1093.2093.2593.25-2.3511703
09:09:0893.2093.2593.25-2.3511702
09:09:0793.2093.2593.25-2.3521701
09:09:0493.2093.2593.25-2.3551699
09:09:0393.2093.2593.25-2.3551694
09:08:1693.2593.3093.30-2.3011689
09:08:1593.2593.3093.30-2.3011688
09:08:1393.2593.3093.30-2.3021687
09:08:1193.2093.3093.30-2.3021685
09:08:1093.2593.3093.25-2.351111683
09:08:0393.2593.3093.30-2.3011572
09:08:0293.2593.3093.30-2.3051571
09:08:0193.2593.3093.30-2.3011566
09:08:0093.2593.3093.30-2.3011565
09:08:0093.2593.3093.30-2.3011564
09:07:5793.2593.3093.30-2.3011563
09:07:5593.2593.3093.30-2.3011562
09:07:5493.2593.3093.30-2.3011561
09:07:4993.2593.3093.30-2.3011560
09:07:4593.2593.3093.30-2.3031559
09:07:4593.2593.3093.30-2.3011556
09:07:4493.2593.3093.30-2.3011555
09:07:4493.2593.3093.30-2.3011554
09:07:4293.2593.3093.30-2.3011553
09:07:4093.2593.3093.30-2.3011552
09:07:3893.2593.3093.30-2.3011551
09:07:3793.2593.3093.30-2.3011550
09:07:3793.2593.3093.30-2.3011549
09:07:3593.2593.3093.25-2.3511548
09:07:3393.2593.3093.30-2.3011547
09:07:3293.2593.3093.25-2.3511546
09:07:3193.2593.3093.30-2.3011545
09:07:2693.2593.3093.25-2.3511544
09:07:2693.2593.3093.30-2.3011543
09:07:2693.2593.3093.30-2.3011542
09:07:2593.2593.3093.30-2.3011541
09:07:2493.2593.3093.25-2.3511540
09:07:2393.2593.3093.30-2.3011539
09:07:2293.2593.3093.30-2.3011538
09:07:1993.2593.3093.25-2.3511537
09:07:1693.2593.3093.25-2.3511536
09:07:1593.2593.3093.30-2.3011535
09:07:1593.2593.3093.30-2.3011534
09:07:1293.2593.3093.25-2.3511533
09:07:0793.2593.3093.30-2.3051532
09:07:0693.2593.3093.30-2.3011527
09:07:0393.2593.3093.30-2.3011526
09:07:0293.2593.3093.30-2.3031525
09:07:0193.2593.3093.25-2.3511522
09:07:0193.2593.3093.30-2.3011521
09:06:5893.2593.3093.30-2.3011520
09:06:5693.2593.3093.30-2.3011519
09:06:5493.2593.3093.25-2.35101518
09:06:5193.2593.3093.25-2.3521508
09:06:5193.2593.3093.30-2.3011506
09:06:3993.2593.3093.25-2.3511505
09:06:3693.2593.3093.30-2.3011504
09:06:3693.2593.3093.30-2.3011503
09:06:3393.2093.3093.30-2.3031502
09:06:2893.2093.3093.30-2.3011499
09:06:2793.2093.3093.30-2.3011498
09:06:2793.2093.3093.30-2.3021497
09:06:2693.2593.3093.25-2.3521495
09:06:2593.2593.3093.30-2.3011493
09:06:2593.2593.3093.30-2.3011492
09:06:2493.2593.3093.25-2.3531491
09:06:1793.2093.3093.30-2.3021488
09:06:1693.2593.3093.25-2.3521486
09:06:1593.2593.3093.25-2.3511484
09:06:1293.2093.3093.30-2.3011483
09:06:1093.2593.3093.25-2.3511482
09:06:0693.2093.3093.30-2.3011481
09:06:0193.2593.3093.25-2.3511480
09:05:5893.2593.3093.25-2.3511479
09:05:5793.2093.3093.20-2.4061478
09:05:5693.2593.3093.25-2.3521472
09:05:5593.2093.2593.25-2.3511470
09:05:5493.2093.2593.25-2.3511469
09:05:5393.2093.2593.25-2.3511468
09:05:5393.2093.2593.25-2.3521467
09:05:5293.2093.2593.25-2.3521465
09:05:5293.2093.2593.25-2.3511463
09:05:5193.2093.2593.25-2.3511462
09:05:4993.2093.2593.25-2.3511461
09:05:4893.2093.2593.25-2.35101460
09:05:4793.2093.2593.25-2.3511450
09:05:4793.2093.2593.25-2.3511449
09:05:4493.2093.2593.25-2.3511448
09:05:4393.2093.2593.25-2.3551447
09:05:4293.2093.2593.25-2.3511442
09:05:4293.2093.2593.20-2.4041441
09:05:4293.2093.2593.25-2.3511437
09:05:3893.2093.2593.25-2.3511436
09:05:3493.2093.2593.25-2.3511435
09:05:3393.2093.2593.20-2.4021434
09:05:3293.2093.2593.25-2.3511432
09:05:2993.2093.2593.25-2.3511431
09:05:2893.2093.2593.25-2.3511430
09:05:2693.2093.2593.25-2.3521429
09:05:2593.2093.2593.25-2.3511427
09:05:2393.2093.2593.25-2.3511426
09:05:2293.2093.2593.25-2.3511425
09:05:2293.2093.2593.25-2.3531424
09:05:2193.2093.2593.25-2.35121421
09:05:2093.2093.2593.20-2.4011409
09:05:1093.2093.2593.20-2.4041408
09:05:0993.2093.2593.25-2.35211404
09:05:0093.2093.2593.20-2.4021383
09:04:5993.1093.1593.20-2.40131381
09:04:5993.1093.1593.15-2.45141368
09:04:5993.1093.1593.15-2.4521354
09:04:5793.1093.1593.15-2.4511352
09:04:5593.1093.1593.15-2.4521351
09:04:5593.1093.1593.15-2.4511349
09:04:5293.1093.1593.15-2.4511348
09:04:4993.1093.1593.15-2.4511347
09:04:4993.1093.1593.15-2.4511346
09:04:4893.1093.1593.15-2.4511345
09:04:4793.1093.1593.15-2.4551344
09:04:4593.1093.1593.15-2.4511339
09:04:4393.1093.1593.15-2.4551338
09:04:4393.1093.1593.15-2.4511333
09:04:4093.1093.1593.15-2.4511332
09:04:4093.1093.1593.15-2.4511331
09:04:3593.1093.1593.15-2.4511330
09:04:3293.1093.1593.10-2.5011329
09:04:3293.1093.1593.15-2.4511328
09:04:2993.1093.1593.10-2.5011327
09:04:2893.1093.1593.10-2.5071326
09:04:2793.1093.1593.10-2.5011319
09:04:2693.1093.1593.15-2.4511318
09:04:2493.1093.1593.15-2.4511317
09:04:2293.1093.1593.15-2.4511316
09:04:2193.1093.1593.15-2.4511315
09:04:2093.1093.1593.15-2.4511314
09:04:1993.1093.1593.15-2.4511313
09:04:1793.1093.1593.15-2.4511312
09:04:1493.1093.1593.15-2.4511311
09:04:1393.1093.1593.15-2.4521310
09:04:1093.1093.1593.15-2.4511308
09:04:0793.1093.1593.15-2.4571307
09:04:0593.1093.1593.10-2.5011300
09:03:5993.1593.2093.15-2.4511299
09:03:5993.1093.1593.15-2.4511298
09:03:5893.1593.2093.15-2.4511297
09:03:5893.1093.2093.20-2.4021296
09:03:5893.1093.2093.10-2.50101294
09:03:5693.1093.2093.20-2.4031284
09:03:5493.1593.2093.15-2.4511281
09:03:5193.1593.2093.15-2.4511280
09:03:4993.1093.1593.20-2.4041279
09:03:4993.1093.1593.15-2.4511275
09:03:4993.1093.1593.15-2.4521274
09:03:4693.1093.1593.15-2.4551272
09:03:4493.1093.1593.15-2.4511267
09:03:4293.1093.1593.15-2.4511266
09:03:4293.1093.1593.15-2.4511265
09:03:4193.1093.1593.15-2.4511264
09:03:4193.1093.1593.15-2.4511263
09:03:3993.1593.2093.15-2.45111262
09:03:3993.1593.2093.15-2.4511251
09:03:3793.1593.2093.15-2.4511250
09:03:3593.1593.2093.15-2.4511249
09:03:3493.1593.2093.15-2.4531248
09:03:3193.1593.2093.15-2.4511245
09:03:3193.1593.2093.20-2.4011244
09:03:2893.0593.1093.10-2.5011243
09:03:2793.0593.1093.10-2.5011242
09:03:2693.0593.1093.10-2.5011241
09:03:2593.0593.1093.10-2.5011240
09:03:2593.0593.1093.05-2.5551239
09:03:2593.0593.1093.10-2.5011234
09:03:2493.1593.2093.10-2.50391233
09:03:2493.1593.2093.15-2.45361194
09:03:2493.1593.2093.15-2.4511158
09:03:1993.1593.2093.20-2.4011157
09:03:1893.1593.2093.15-2.4511156
09:03:1893.1593.2093.20-2.4011155
09:03:1593.1593.2093.20-2.4011154
09:03:1393.1593.2093.15-2.4511153
09:03:1293.1593.2093.20-2.4051152
09:03:1293.1593.2093.20-2.4011147
09:03:0993.1593.2093.20-2.4041146
09:03:0793.1593.2093.15-2.4551142
09:03:0793.1593.2093.20-2.4011137
09:03:0493.1593.2093.20-2.4051136
09:03:0193.1593.2093.20-2.4011131
09:02:5893.1593.2093.15-2.4511130
09:02:5793.1593.2093.20-2.4051129
09:02:5493.1593.2093.20-2.4011124
09:02:5393.1593.2093.20-2.4011123
09:02:5193.2093.2593.20-2.40221122
09:02:4493.1593.2093.20-2.4081100
09:02:4393.1593.2093.20-2.4011092
09:02:4093.1593.2093.15-2.45101091
09:02:3993.1593.2093.20-2.4011081
09:02:3893.2093.2593.20-2.4021080
09:02:3793.2093.2593.25-2.3511078
09:02:3493.1593.2593.25-2.3511077
09:02:3393.2093.2593.20-2.4011076
09:02:3093.1593.2593.25-2.3511075
09:02:3093.2093.2593.20-2.40341074
09:02:2993.2093.2593.25-2.3511040
09:02:2493.2093.2593.25-2.3531039
09:02:2393.2093.2593.25-2.3511036
09:02:2293.2093.2593.25-2.3521035
09:02:2293.2093.2593.25-2.3511033
09:02:2193.2093.2593.25-2.3511032
09:02:2093.2093.2593.25-2.3551031
09:02:2093.2093.2593.25-2.3511026
09:02:2093.2093.2593.20-2.4051025
09:02:1993.2093.2593.20-2.4041020
09:02:1893.2093.2593.20-2.40241016
09:02:1893.2093.2593.25-2.352992
09:02:1293.2593.3093.25-2.352990
09:02:1293.2093.3093.20-2.401988
09:02:1193.2593.3093.25-2.351987
09:02:1193.2593.3093.25-2.351986
09:02:0993.2593.3093.25-2.351985
09:02:0893.2593.3093.25-2.351984
09:02:0793.2593.3093.25-2.351983
09:02:0793.2593.3093.25-2.351982
09:02:0693.2593.3093.25-2.351981
09:02:0493.2593.3093.25-2.351980
09:02:0393.2593.3093.25-2.351979
09:02:0293.2093.2593.25-2.351978
09:02:0193.2093.2593.25-2.352977
09:02:0193.2093.2593.25-2.351975
09:02:0093.2093.2593.25-2.351974
09:01:5893.2593.3093.25-2.351973
09:01:5893.2593.3093.30-2.301972
09:01:5893.2593.3093.25-2.352971
09:01:5593.2093.2593.25-2.351969
09:01:5593.2093.3093.30-2.305968
09:01:5493.2593.3093.25-2.351963
09:01:5493.2593.3093.25-2.359962
09:01:5393.2593.3093.30-2.301953
09:01:5093.2093.3093.30-2.303952
09:01:4693.2593.3093.25-2.351949
09:01:4693.2593.3093.25-2.351948
09:01:4493.2593.3093.25-2.352947
09:01:4393.2593.3093.30-2.301945
09:01:4293.2093.2593.25-2.351944
09:01:4293.2093.2593.25-2.351943
09:01:4193.2093.2593.20-2.401942
09:01:4093.2093.2593.20-2.401941
09:01:3993.2593.4093.25-2.351940
09:01:3993.3093.4093.30-2.301939
09:01:3893.2593.5093.25-2.351938
09:01:3893.3093.5093.30-2.301937
09:01:3693.2593.5093.25-2.351936
09:01:3693.2593.5093.50-2.101935
09:01:3493.3093.5093.30-2.301934
09:01:3493.3093.5093.30-2.301933
09:01:3393.2093.5093.50-2.101932
09:01:3393.2593.5093.25-2.356931
09:01:3393.3093.5093.30-2.301925
09:01:3293.3093.5093.30-2.302924
09:01:3193.3093.5093.30-2.301922
09:01:3193.3093.5093.30-2.301921
09:01:3093.3093.5093.30-2.301920
09:01:2793.3093.5093.30-2.301919
09:01:2393.2093.5093.50-2.102918
09:01:2193.3093.5093.30-2.301916
09:01:2093.2593.5093.25-2.351915
09:01:1693.2593.3093.20-2.404914
09:01:1693.2593.3093.25-2.351910
09:01:1593.2593.3093.30-2.305909
09:01:0693.1593.2093.20-2.401904
09:01:0593.1593.2093.20-2.401903
09:01:0393.1593.2093.15-2.451902
09:01:0393.1593.2093.15-2.451901
09:01:0293.1593.2093.15-2.451900
09:01:0093.1093.1593.15-2.452899
09:00:5193.0593.1093.10-2.503897
09:00:5093.0593.1093.10-2.501894
09:00:4993.0593.1093.10-2.502893
09:00:4993.0593.1093.10-2.502891
09:00:4693.1593.2593.10-2.502889
09:00:4693.1593.2593.15-2.451887
09:00:4093.1593.2593.15-2.451886
09:00:3693.1593.2593.15-2.451885
09:00:3493.0593.1593.15-2.451884
09:00:3493.0593.1593.05-2.551883
09:00:2892.9593.0593.05-2.551882
09:00:2793.0593.1593.05-2.551881
09:00:1892.9093.0593.05-2.551880
09:00:1792.9093.0093.00-2.601879
09:00:1692.9593.0092.95-2.652878
09:00:1593.0093.0593.00-2.6048876
09:00:1093.0593.3593.05-2.557828
09:00:1093.1093.3593.10-2.5011821
09:00:1093.1093.3593.35-2.251810
09:00:1093.1593.3593.15-2.453809
09:00:1093.2093.3593.20-2.405806
09:00:1093.2093.3593.35-2.251801
09:00:1093.2093.3593.35-2.251800
09:00:1093.3093.3593.30-2.306799
09:00:1093.5093.5593.35-2.258793
09:00:1093.5093.5593.40-2.209785
09:00:1093.5093.5593.50-2.1054776
09:00:10----93.50-2.10384722
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61242.13 -2,777.94 -4.34%
以太幣ETH 1599.42 -212.32 -11.72%
瑞波幣XRP 1.11 -0.09 -7.52%
比特幣現金BCH 218.91 -23.86 -9.83%
萊特幣LTC 43.38 -3.76 -7.98%
卡達幣ADA 0.162161 -0.04 -19.10%
波場幣TRX 0.322374 -0.01 -3.17%
恆星幣XLM 0.199118 -0.01 -4.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。