最新[公告] 普生:公告本公司董事會通過115年度第二季合併財務報告熱門南亞再發出漲價函　9/1起銅箔基板基材售價調漲2成

更新報價

國泰費城半導體 (00830) ETF 上市

87.70 ▼-1.25 -1.41% 3.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.25	4,520	87.65	214	87.70	19	88.65	88.65	87.55	88.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.65	87.70	87.70	-1.25	2	4520
13:30:00	87.65	87.70	87.70	-1.25	112	4518
13:24:57	87.65	87.70	87.65	-1.30	1	4406
13:24:55	87.65	87.70	87.70	-1.25	1	4405
13:24:45	87.65	87.70	87.70	-1.25	1	4404
13:24:43	87.65	87.70	87.70	-1.25	1	4403
13:24:31	87.65	87.70	87.70	-1.25	9	4402
13:24:24	87.65	87.70	87.65	-1.30	1	4393
13:24:22	87.65	87.70	87.70	-1.25	1	4392
13:24:17	87.65	87.70	87.70	-1.25	1	4391
13:24:07	87.65	87.70	87.65	-1.30	1	4390
13:24:06	87.65	87.70	87.70	-1.25	1	4389
13:24:05	87.65	87.70	87.70	-1.25	1	4388
13:24:03	87.65	87.70	87.70	-1.25	1	4387
13:23:52	87.65	87.70	87.70	-1.25	1	4386
13:23:50	87.65	87.70	87.65	-1.30	10	4385
13:23:45	87.65	87.70	87.65	-1.30	1	4375
13:23:23	87.65	87.70	87.65	-1.30	40	4374
13:23:17	87.65	87.70	87.65	-1.30	1	4334
13:23:07	87.65	87.70	87.70	-1.25	2	4333
13:22:55	87.65	87.70	87.70	-1.25	1	4331
13:22:52	87.65	87.70	87.65	-1.30	45	4330
13:22:52	87.65	87.70	87.65	-1.30	1	4285
13:22:20	87.65	87.70	87.70	-1.25	1	4284
13:22:00	87.65	87.70	87.70	-1.25	1	4283
13:21:58	87.65	87.70	87.70	-1.25	2	4282
13:21:44	87.65	87.70	87.70	-1.25	1	4280
13:21:33	87.65	87.70	87.65	-1.30	1	4279
13:21:24	87.60	87.65	87.65	-1.30	56	4278
13:21:11	87.60	87.65	87.60	-1.35	45	4222
13:21:10	87.60	87.65	87.65	-1.30	1	4177
13:21:03	87.60	87.65	87.65	-1.30	1	4176
13:21:02	87.60	87.65	87.65	-1.30	1	4175
13:20:50	87.60	87.65	87.65	-1.30	1	4174
13:20:43	87.60	87.65	87.65	-1.30	1	4173
13:20:37	87.60	87.65	87.65	-1.30	1	4172
13:20:36	87.60	87.65	87.60	-1.35	34	4171
13:20:34	87.60	87.65	87.65	-1.30	1	4137
13:20:32	87.60	87.65	87.65	-1.30	1	4136
13:20:27	87.60	87.65	87.65	-1.30	1	4135
13:20:27	87.60	87.65	87.65	-1.30	1	4134
13:20:27	87.60	87.65	87.65	-1.30	1	4133
13:20:24	87.60	87.65	87.65	-1.30	1	4132
13:20:20	87.60	87.65	87.65	-1.30	1	4131
13:20:17	87.60	87.65	87.65	-1.30	2	4130
13:20:10	87.60	87.65	87.65	-1.30	1	4128
13:20:04	87.60	87.65	87.65	-1.30	1	4127
13:20:02	87.60	87.65	87.60	-1.35	1	4126
13:19:59	87.60	87.65	87.65	-1.30	20	4125
13:19:51	87.60	87.65	87.65	-1.30	1	4105
13:19:24	87.60	87.65	87.60	-1.35	45	4104
13:19:15	87.65	87.70	87.65	-1.30	5	4059
13:19:12	87.65	87.70	87.65	-1.30	7	4054
13:18:39	87.65	87.70	87.70	-1.25	1	4047
13:18:36	87.65	87.70	87.70	-1.25	1	4046
13:18:19	87.65	87.70	87.65	-1.30	3	4045
13:18:07	87.65	87.70	87.65	-1.30	10	4042
13:17:53	87.65	87.70	87.65	-1.30	45	4032
13:17:41	87.65	87.70	87.65	-1.30	45	3987
13:17:30	87.65	87.70	87.70	-1.25	5	3942
13:17:28	87.65	87.70	87.65	-1.30	2	3937
13:17:17	87.65	87.70	87.70	-1.25	1	3935
13:17:06	87.65	87.70	87.65	-1.30	12	3934
13:16:47	87.65	87.70	87.65	-1.30	1	3922
13:16:46	87.65	87.70	87.65	-1.30	10	3921
13:16:41	87.65	87.70	87.65	-1.30	4	3911
13:16:05	87.65	87.70	87.65	-1.30	5	3907
13:16:04	87.65	87.70	87.65	-1.30	1	3902
13:15:37	87.65	87.70	87.65	-1.30	1	3901
13:15:14	87.65	87.70	87.65	-1.30	1	3900
13:15:09	87.65	87.70	87.70	-1.25	1	3899
13:14:59	87.65	87.70	87.70	-1.25	1	3898
13:14:25	87.65	87.70	87.65	-1.30	1	3897
13:14:16	87.65	87.70	87.65	-1.30	1	3896
13:14:08	87.60	87.65	87.65	-1.30	53	3895
13:14:01	87.60	87.65	87.65	-1.30	1	3842
13:13:33	87.60	87.65	87.65	-1.30	1	3841
13:13:12	87.60	87.65	87.65	-1.30	10	3840
13:13:11	87.60	87.65	87.60	-1.35	1	3830
13:13:03	87.60	87.65	87.60	-1.35	2	3829
13:12:53	87.60	87.65	87.65	-1.30	1	3827
13:12:48	87.60	87.65	87.60	-1.35	1	3826
13:12:36	87.60	87.65	87.60	-1.35	10	3825
13:12:31	87.60	87.65	87.65	-1.30	1	3815
13:12:26	87.60	87.65	87.65	-1.30	1	3814
13:11:53	87.60	87.65	87.60	-1.35	1	3813
13:11:52	87.60	87.65	87.60	-1.35	2	3812
13:11:49	87.60	87.65	87.60	-1.35	1	3810
13:11:49	87.55	87.60	87.60	-1.35	1	3809
13:11:46	87.55	87.60	87.55	-1.40	10	3808
13:11:44	87.60	87.65	87.60	-1.35	1	3798
13:11:37	87.55	87.65	87.55	-1.40	1	3797
13:11:37	87.60	87.65	87.60	-1.35	1	3796
13:11:34	87.55	87.60	87.60	-1.35	8	3795
13:11:33	87.55	87.60	87.60	-1.35	36	3787
13:11:33	87.60	87.65	87.60	-1.35	1	3751
13:11:19	87.60	87.65	87.60	-1.35	7	3750
13:11:17	87.60	87.65	87.65	-1.30	1	3743
13:11:11	87.60	87.65	87.65	-1.30	1	3742
13:11:09	87.60	87.65	87.60	-1.35	14	3741
13:11:09	87.60	87.65	87.60	-1.35	20	3727
13:11:08	87.60	87.65	87.60	-1.35	1	3707
13:11:06	87.60	87.65	87.65	-1.30	1	3706
13:11:04	87.60	87.65	87.60	-1.35	10	3705
13:10:59	87.60	87.65	87.60	-1.35	2	3695
13:10:54	87.60	87.65	87.60	-1.35	12	3693
13:10:52	87.60	87.65	87.65	-1.30	1	3681
13:10:47	87.60	87.65	87.60	-1.35	10	3680
13:10:43	87.60	87.65	87.65	-1.30	1	3670
13:10:30	87.60	87.65	87.65	-1.30	1	3669
13:10:26	87.60	87.65	87.60	-1.35	1	3668
13:10:24	87.60	87.65	87.60	-1.35	8	3667
13:10:13	87.60	87.65	87.60	-1.35	15	3659
13:09:43	87.60	87.65	87.60	-1.35	2	3644
13:09:19	87.60	87.65	87.60	-1.35	5	3642
13:09:08	87.60	87.65	87.60	-1.35	1	3637
13:08:59	87.60	87.65	87.60	-1.35	1	3636
13:08:43	87.60	87.65	87.65	-1.30	1	3635
13:08:27	87.60	87.65	87.65	-1.30	2	3634
13:08:25	87.60	87.65	87.65	-1.30	1	3632
13:08:12	87.60	87.65	87.65	-1.30	1	3631
13:07:53	87.60	87.65	87.65	-1.30	1	3630
13:07:50	87.60	87.65	87.65	-1.30	2	3629
13:07:46	87.60	87.65	87.60	-1.35	1	3627
13:07:42	87.60	87.65	87.65	-1.30	3	3626
13:07:37	87.60	87.65	87.65	-1.30	5	3623
13:07:36	87.60	87.65	87.65	-1.30	1	3618
13:07:34	87.60	87.65	87.65	-1.30	2	3617
13:07:30	87.60	87.65	87.65	-1.30	1	3615
13:07:19	87.60	87.65	87.65	-1.30	22	3614
13:07:12	87.65	87.70	87.65	-1.30	24	3592
13:06:52	87.65	87.70	87.65	-1.30	1	3568
13:06:49	87.65	87.70	87.65	-1.30	2	3567
13:06:25	87.65	87.70	87.65	-1.30	3	3565
13:06:14	87.65	87.70	87.65	-1.30	1	3562
13:05:52	87.65	87.70	87.70	-1.25	1	3561
13:05:35	87.65	87.70	87.70	-1.25	10	3560
13:05:10	87.65	87.70	87.70	-1.25	1	3550
13:05:07	87.65	87.70	87.70	-1.25	2	3549
13:05:06	87.65	87.70	87.65	-1.30	1	3547
13:05:02	87.65	87.70	87.70	-1.25	1	3546
13:04:59	87.65	87.70	87.70	-1.25	1	3545
13:04:53	87.70	87.75	87.70	-1.25	44	3544
13:04:24	87.70	87.75	87.70	-1.25	2	3500
13:04:11	87.70	87.75	87.75	-1.20	1	3498
13:04:08	87.70	87.75	87.70	-1.25	1	3497
13:03:56	87.70	87.75	87.70	-1.25	1	3496
13:03:25	87.70	87.75	87.70	-1.25	1	3495
13:03:22	87.70	87.75	87.70	-1.25	2	3494
13:03:19	87.70	87.75	87.70	-1.25	10	3492
13:03:17	87.70	87.75	87.70	-1.25	1	3482
13:03:07	87.70	87.75	87.70	-1.25	2	3481
13:03:07	87.70	87.75	87.70	-1.25	1	3479
13:03:03	87.70	87.75	87.70	-1.25	5	3478
13:02:29	87.70	87.75	87.70	-1.25	1	3473
13:02:07	87.70	87.75	87.70	-1.25	1	3472
13:02:05	87.70	87.75	87.70	-1.25	1	3471
13:01:57	87.70	87.75	87.70	-1.25	1	3470
13:01:55	87.70	87.75	87.75	-1.20	1	3469
13:01:55	87.70	87.75	87.70	-1.25	1	3468
13:01:47	87.70	87.75	87.75	-1.20	2	3467
13:01:26	87.70	87.75	87.75	-1.20	1	3465
13:01:17	87.70	87.75	87.70	-1.25	1	3464
13:01:02	87.70	87.75	87.70	-1.25	45	3463
13:00:55	87.70	87.75	87.75	-1.20	1	3418
13:00:38	87.70	87.75	87.75	-1.20	1	3417
13:00:30	87.70	87.75	87.75	-1.20	1	3416
13:00:30	87.70	87.75	87.70	-1.25	1	3415
13:00:28	87.70	87.75	87.75	-1.20	1	3414
13:00:25	87.70	87.75	87.75	-1.20	1	3413
13:00:23	87.70	87.75	87.75	-1.20	1	3412
12:59:42	87.70	87.75	87.75	-1.20	5	3411
12:59:28	87.70	87.75	87.75	-1.20	1	3406
12:59:28	87.70	87.75	87.75	-1.20	1	3405
12:59:06	87.70	87.75	87.75	-1.20	1	3404
12:58:50	87.70	87.75	87.75	-1.20	1	3403
12:58:43	87.70	87.75	87.75	-1.20	1	3402
12:58:39	87.70	87.75	87.75	-1.20	1	3401
12:58:18	87.70	87.75	87.75	-1.20	1	3400
12:57:53	87.70	87.75	87.70	-1.25	1	3399
12:57:41	87.70	87.75	87.70	-1.25	1	3398
12:57:06	87.70	87.75	87.70	-1.25	2	3397
12:56:57	87.70	87.75	87.70	-1.25	3	3395
12:56:53	87.70	87.75	87.70	-1.25	1	3392
12:56:35	87.70	87.75	87.70	-1.25	3	3391
12:56:34	87.70	87.75	87.70	-1.25	10	3388
12:56:23	87.70	87.75	87.70	-1.25	1	3378
12:55:20	87.70	87.75	87.75	-1.20	1	3377
12:55:14	87.70	87.75	87.70	-1.25	1	3376
12:55:06	87.70	87.75	87.70	-1.25	45	3375
12:55:02	87.70	87.75	87.75	-1.20	1	3330
12:54:58	87.70	87.75	87.75	-1.20	1	3329
12:54:49	87.70	87.75	87.75	-1.20	2	3328
12:54:38	87.70	87.75	87.75	-1.20	1	3326
12:54:11	87.70	87.75	87.75	-1.20	1	3325
12:54:03	87.70	87.75	87.75	-1.20	1	3324
12:53:45	87.70	87.75	87.75	-1.20	1	3323
12:53:43	87.70	87.75	87.75	-1.20	2	3322
12:53:41	87.70	87.75	87.75	-1.20	1	3320
12:53:39	87.70	87.75	87.75	-1.20	1	3319
12:53:35	87.70	87.75	87.75	-1.20	24	3318
12:53:35	87.75	87.80	87.75	-1.20	6	3294
12:53:30	87.75	87.80	87.75	-1.20	2	3288
12:53:18	87.75	87.80	87.75	-1.20	12	3286
12:53:17	87.75	87.80	87.80	-1.15	1	3274
12:52:45	87.75	87.80	87.80	-1.15	12	3273
12:52:40	87.75	87.80	87.75	-1.20	1	3261
12:52:39	87.75	87.80	87.80	-1.15	1	3260
12:52:28	87.75	87.80	87.75	-1.20	1	3259
12:51:59	87.75	87.80	87.80	-1.15	1	3258
12:51:46	87.75	87.80	87.75	-1.20	4	3257
12:51:28	87.75	87.80	87.80	-1.15	2	3253
12:51:02	87.75	87.80	87.75	-1.20	2	3251
12:51:02	87.75	87.80	87.75	-1.20	2	3249
12:50:32	87.75	87.80	87.75	-1.20	45	3247
12:50:10	87.75	87.80	87.75	-1.20	1	3202
12:49:37	87.75	87.80	87.80	-1.15	5	3201
12:49:31	87.75	87.80	87.80	-1.15	1	3196
12:49:31	87.75	87.80	87.80	-1.15	1	3195
12:49:29	87.75	87.80	87.80	-1.15	1	3194
12:48:54	87.80	87.85	87.80	-1.15	4	3193
12:48:54	87.80	87.85	87.80	-1.15	1	3189
12:48:43	87.80	87.85	87.80	-1.15	4	3188
12:48:23	87.80	87.85	87.80	-1.15	1	3184
12:48:21	87.80	87.85	87.80	-1.15	15	3183
12:48:17	87.80	87.85	87.80	-1.15	2	3168
12:47:58	87.80	87.85	87.80	-1.15	1	3166
12:47:56	87.80	87.85	87.80	-1.15	2	3165
12:47:31	87.80	87.85	87.80	-1.15	1	3163
12:47:05	87.80	87.85	87.80	-1.15	1	3162
12:46:42	87.80	87.85	87.80	-1.15	1	3161
12:46:20	87.80	87.85	87.80	-1.15	1	3160
12:45:54	87.80	87.85	87.85	-1.10	1	3159
12:45:35	87.80	87.85	87.85	-1.10	1	3158
12:45:25	87.80	87.85	87.85	-1.10	1	3157
12:45:08	87.80	87.85	87.85	-1.10	1	3156
12:44:44	87.85	87.90	87.85	-1.10	7	3155
12:44:33	87.85	87.90	87.85	-1.10	1	3148
12:44:30	87.85	87.90	87.85	-1.10	1	3147
12:43:41	87.85	87.90	87.85	-1.10	1	3146
12:41:48	87.85	87.90	87.85	-1.10	2	3145
12:41:44	87.80	87.85	87.85	-1.10	92	3143
12:41:40	87.80	87.85	87.85	-1.10	1	3051
12:41:39	87.80	87.85	87.85	-1.10	1	3050
12:41:38	87.80	87.85	87.85	-1.10	2	3049
12:41:33	87.80	87.85	87.85	-1.10	23	3047
12:41:13	87.80	87.85	87.85	-1.10	1	3024
12:41:12	87.80	87.85	87.85	-1.10	1	3023
12:41:09	87.80	87.85	87.85	-1.10	2	3022
12:41:06	87.80	87.85	87.80	-1.15	1	3020
12:41:06	87.80	87.85	87.80	-1.15	10	3019
12:41:06	87.80	87.85	87.80	-1.15	8	3009
12:40:52	87.80	87.85	87.80	-1.15	3	3001
12:40:52	87.80	87.85	87.85	-1.10	1	2998
12:40:02	87.80	87.85	87.85	-1.10	1	2997
12:40:01	87.80	87.85	87.85	-1.10	1	2996
12:40:01	87.80	87.85	87.80	-1.15	20	2995
12:39:58	87.80	87.85	87.85	-1.10	1	2975
12:39:46	87.80	87.85	87.85	-1.10	1	2974
12:39:32	87.80	87.85	87.80	-1.15	2	2973
12:39:28	87.80	87.85	87.85	-1.10	1	2971
12:39:24	87.80	87.85	87.85	-1.10	2	2970
12:39:06	87.80	87.85	87.85	-1.10	1	2968
12:38:58	87.80	87.85	87.85	-1.10	2	2967
12:38:49	87.80	87.85	87.85	-1.10	1	2965
12:38:34	87.85	87.90	87.85	-1.10	1	2964
12:38:31	87.85	87.90	87.85	-1.10	1	2963
12:38:29	87.85	87.90	87.85	-1.10	1	2962
12:38:25	87.85	87.90	87.85	-1.10	4	2961
12:38:23	87.85	87.90	87.85	-1.10	4	2957
12:38:18	87.85	87.90	87.85	-1.10	2	2953
12:38:11	87.85	87.90	87.85	-1.10	10	2951
12:38:01	87.80	87.85	87.85	-1.10	2	2941
12:37:53	87.80	87.85	87.85	-1.10	1	2939
12:37:32	87.80	87.85	87.85	-1.10	1	2938
12:37:30	87.80	87.85	87.85	-1.10	1	2937
12:37:23	87.80	87.85	87.85	-1.10	3	2936
12:37:21	87.80	87.85	87.85	-1.10	1	2933
12:37:15	87.80	87.85	87.85	-1.10	2	2932
12:37:12	87.80	87.85	87.85	-1.10	5	2930
12:37:01	87.80	87.85	87.85	-1.10	1	2925
12:36:41	87.80	87.90	87.90	-1.05	1	2924
12:36:40	87.85	87.90	87.85	-1.10	1	2923
12:36:35	87.85	87.90	87.85	-1.10	1	2922
12:36:22	87.85	87.90	87.85	-1.10	31	2921
12:36:19	87.85	87.90	87.85	-1.10	1	2890
12:35:49	87.90	87.95	87.90	-1.05	1	2889
12:35:40	87.90	87.95	87.90	-1.05	26	2888
12:35:40	87.90	87.95	87.90	-1.05	5	2862
12:35:39	87.90	87.95	87.95	-1.00	1	2857
12:35:37	87.90	87.95	87.90	-1.05	41	2856
12:35:37	87.90	87.95	87.90	-1.05	3	2815
12:35:14	87.90	87.95	87.90	-1.05	3	2812
12:35:06	87.90	87.95	87.90	-1.05	5	2809
12:35:02	87.90	87.95	87.90	-1.05	1	2804
12:34:56	87.90	87.95	87.90	-1.05	5	2803
12:34:39	87.90	87.95	87.90	-1.05	2	2798
12:34:36	87.90	87.95	87.95	-1.00	1	2796
12:34:20	87.90	87.95	87.90	-1.05	1	2795
12:34:13	87.90	87.95	87.90	-1.05	1	2794
12:34:07	87.90	87.95	87.90	-1.05	11	2793
12:34:06	87.90	87.95	87.90	-1.05	45	2782
12:34:00	87.90	87.95	87.90	-1.05	3	2737
12:33:52	87.90	87.95	87.90	-1.05	2	2734
12:33:36	87.90	87.95	87.90	-1.05	1	2732
12:32:36	87.90	87.95	87.90	-1.05	1	2731
12:32:22	87.90	87.95	87.90	-1.05	1	2730
12:30:31	87.90	87.95	87.95	-1.00	4	2729
12:30:29	87.90	87.95	87.90	-1.05	3	2725
12:30:17	87.90	87.95	87.90	-1.05	4	2722
12:30:14	87.90	87.95	87.90	-1.05	1	2718
12:30:10	87.90	87.95	87.90	-1.05	1	2717
12:30:01	87.90	87.95	87.95	-1.00	1	2716
12:29:38	87.90	87.95	87.90	-1.05	1	2715
12:29:32	87.90	87.95	87.95	-1.00	2	2714
12:29:18	87.95	88.00	87.95	-1.00	1	2712
12:29:14	87.95	88.00	87.95	-1.00	1	2711
12:29:10	87.95	88.00	87.95	-1.00	1	2710
12:29:02	87.95	88.00	87.95	-1.00	20	2709
12:29:02	87.95	88.00	87.95	-1.00	9	2689
12:28:56	87.95	88.00	87.95	-1.00	1	2680
12:28:53	87.95	88.00	87.95	-1.00	1	2679
12:28:43	87.95	88.00	87.95	-1.00	1	2678
12:28:40	87.95	88.00	87.95	-1.00	1	2677
12:28:33	87.95	88.00	87.95	-1.00	1	2676
12:28:16	87.95	88.00	88.00	-0.95	2	2675
12:27:37	87.95	88.00	88.00	-0.95	1	2673
12:27:36	87.95	88.00	87.95	-1.00	1	2672
12:27:10	87.95	88.00	88.00	-0.95	2	2671
12:26:40	87.95	88.00	88.00	-0.95	1	2669
12:26:37	87.95	88.00	88.00	-0.95	1	2668
12:26:03	88.00	88.05	88.00	-0.95	10	2667
12:25:49	88.00	88.05	88.00	-0.95	5	2657
12:25:39	88.00	88.05	88.00	-0.95	1	2652
12:25:19	88.00	88.05	88.00	-0.95	1	2651
12:25:04	88.00	88.05	88.00	-0.95	10	2650
12:24:57	88.00	88.05	88.05	-0.90	1	2640
12:24:50	88.00	88.05	88.00	-0.95	1	2639
12:24:50	88.00	88.05	88.00	-0.95	2	2638
12:24:20	88.00	88.05	88.00	-0.95	6	2636
12:23:17	88.00	88.05	88.00	-0.95	1	2630
12:23:15	88.00	88.05	88.00	-0.95	5	2629
12:23:06	88.00	88.05	88.00	-0.95	1	2624
12:22:26	88.00	88.05	88.05	-0.90	1	2623
12:22:25	88.00	88.05	88.00	-0.95	2	2622
12:22:21	88.00	88.05	88.00	-0.95	2	2620
12:22:12	88.00	88.05	88.00	-0.95	1	2618
12:21:45	88.00	88.05	88.00	-0.95	1	2617
12:21:41	88.00	88.05	88.00	-0.95	7	2616
12:21:04	88.00	88.05	88.00	-0.95	2	2609
12:19:34	88.00	88.05	88.05	-0.90	1	2607
12:18:15	88.00	88.05	88.05	-0.90	1	2606
12:18:00	88.00	88.05	88.05	-0.90	1	2605
12:17:36	88.00	88.05	88.05	-0.90	1	2604
12:17:36	88.00	88.05	88.05	-0.90	1	2603
12:17:30	88.00	88.05	88.05	-0.90	1	2602
12:17:27	88.00	88.05	88.05	-0.90	2	2601
12:16:48	88.00	88.05	88.05	-0.90	1	2599
12:16:31	88.00	88.05	88.00	-0.95	2	2598
12:15:28	88.00	88.05	88.00	-0.95	5	2596
12:15:15	88.00	88.05	88.05	-0.90	1	2591
12:15:13	88.00	88.05	88.05	-0.90	1	2590
12:14:53	88.00	88.05	88.05	-0.90	1	2589
12:14:40	88.00	88.05	88.00	-0.95	1	2588
12:14:31	88.00	88.05	88.00	-0.95	1	2587
12:14:31	88.00	88.05	88.00	-0.95	6	2586
12:12:57	88.00	88.05	88.00	-0.95	20	2580
12:12:51	88.00	88.05	88.00	-0.95	10	2560
12:12:20	88.00	88.05	88.00	-0.95	3	2550
12:11:40	88.00	88.05	88.00	-0.95	1	2547
12:11:40	88.00	88.05	88.00	-0.95	1	2546
12:11:31	88.00	88.05	88.00	-0.95	1	2545
12:11:00	88.00	88.05	88.00	-0.95	1	2544
12:10:49	88.00	88.05	88.00	-0.95	1	2543
12:10:14	88.00	88.05	88.00	-0.95	8	2542
12:10:00	88.00	88.05	88.00	-0.95	1	2534
12:09:31	88.00	88.05	88.00	-0.95	1	2533
12:09:30	88.00	88.05	88.00	-0.95	12	2532
12:09:21	88.00	88.05	88.00	-0.95	4	2520
12:09:15	88.00	88.05	88.00	-0.95	3	2516
12:08:59	88.00	88.05	88.00	-0.95	1	2513
12:08:21	88.00	88.05	88.00	-0.95	1	2512
12:07:51	88.00	88.05	88.00	-0.95	40	2511
12:07:30	88.00	88.05	88.00	-0.95	3	2471
12:07:30	88.00	88.05	88.05	-0.90	1	2468
12:07:20	88.00	88.05	88.05	-0.90	1	2467
12:07:18	88.00	88.05	88.00	-0.95	77	2466
12:07:16	88.00	88.05	88.05	-0.90	2	2389
12:06:54	88.00	88.05	88.05	-0.90	1	2387
12:05:26	88.00	88.05	88.05	-0.90	3	2386
12:05:12	88.00	88.05	88.00	-0.95	2	2383
12:04:17	88.00	88.05	88.00	-0.95	1	2381
12:04:11	88.00	88.05	88.00	-0.95	1	2380
12:03:16	88.00	88.05	88.00	-0.95	1	2379
12:03:16	88.00	88.05	88.00	-0.95	1	2378
12:02:59	88.00	88.05	88.00	-0.95	1	2377
12:02:56	88.00	88.05	88.00	-0.95	3	2376
12:02:50	88.00	88.05	88.00	-0.95	1	2373
12:02:41	88.00	88.05	88.00	-0.95	1	2372
12:02:23	88.00	88.05	88.00	-0.95	2	2371
12:01:58	88.00	88.05	88.00	-0.95	9	2369
12:01:42	88.00	88.05	88.00	-0.95	4	2360
12:01:42	88.00	88.05	88.00	-0.95	2	2356
12:00:53	88.00	88.05	88.00	-0.95	3	2354
11:59:47	88.05	88.10	88.05	-0.90	8	2351
11:59:44	88.05	88.10	88.10	-0.85	1	2343
11:59:20	88.05	88.10	88.10	-0.85	1	2342
11:59:20	88.05	88.10	88.05	-0.90	3	2341
11:58:57	88.05	88.10	88.05	-0.90	1	2338
11:58:56	88.05	88.10	88.10	-0.85	1	2337
11:58:26	88.05	88.10	88.05	-0.90	2	2336
11:57:25	88.05	88.10	88.05	-0.90	1	2334
11:57:20	88.05	88.10	88.05	-0.90	1	2333
11:56:54	88.05	88.10	88.05	-0.90	1	2332
11:56:35	88.05	88.10	88.05	-0.90	3	2331
11:55:19	88.05	88.10	88.05	-0.90	1	2328
11:55:04	88.05	88.10	88.05	-0.90	1	2327
11:54:19	88.05	88.10	88.05	-0.90	1	2326
11:53:14	88.05	88.10	88.05	-0.90	1	2325
11:53:08	88.05	88.10	88.05	-0.90	1	2324
11:52:38	88.05	88.10	88.10	-0.85	1	2323
11:51:23	88.05	88.10	88.10	-0.85	1	2322
11:50:52	88.05	88.10	88.10	-0.85	3	2321
11:50:09	88.05	88.10	88.10	-0.85	1	2318
11:49:48	88.05	88.10	88.10	-0.85	1	2317
11:49:37	88.05	88.10	88.10	-0.85	1	2316
11:49:19	88.05	88.10	88.10	-0.85	1	2315
11:49:12	88.05	88.10	88.10	-0.85	1	2314
11:48:18	88.05	88.10	88.05	-0.90	2	2313
11:47:15	88.05	88.10	88.10	-0.85	1	2311
11:46:10	88.05	88.10	88.10	-0.85	1	2310
11:45:56	88.05	88.10	88.10	-0.85	1	2309
11:45:44	88.05	88.10	88.10	-0.85	1	2308
11:45:29	88.05	88.10	88.10	-0.85	1	2307
11:45:26	88.05	88.10	88.10	-0.85	1	2306
11:43:50	88.05	88.10	88.10	-0.85	1	2305
11:43:36	88.05	88.10	88.10	-0.85	2	2304
11:43:35	88.05	88.10	88.10	-0.85	1	2302
11:43:17	88.05	88.10	88.10	-0.85	4	2301
11:43:05	88.05	88.10	88.10	-0.85	3	2297
11:42:18	88.05	88.10	88.05	-0.90	1	2294
11:42:06	88.00	88.05	88.05	-0.90	1	2293
11:41:27	88.00	88.05	88.05	-0.90	1	2292
11:41:09	88.00	88.05	88.05	-0.90	1	2291
11:40:40	88.00	88.05	88.05	-0.90	1	2290
11:40:40	88.00	88.05	88.05	-0.90	1	2289
11:40:30	88.00	88.05	88.00	-0.95	4	2288
11:40:24	88.00	88.05	88.05	-0.90	1	2284
11:40:24	88.00	88.05	88.05	-0.90	1	2283
11:40:13	88.00	88.05	88.00	-0.95	2	2282
11:40:08	88.00	88.05	88.00	-0.95	1	2280
11:39:25	88.00	88.05	88.00	-0.95	2	2279
11:39:10	88.00	88.05	88.05	-0.90	2	2277
11:38:58	88.00	88.05	88.05	-0.90	1	2275
11:38:32	88.00	88.05	88.05	-0.90	2	2274
11:38:27	88.00	88.05	88.05	-0.90	1	2272
11:37:59	88.00	88.05	88.05	-0.90	1	2271
11:37:37	88.00	88.05	88.05	-0.90	1	2270
11:37:37	88.00	88.05	88.05	-0.90	1	2269
11:37:36	88.00	88.05	88.05	-0.90	1	2268
11:36:39	88.00	88.05	88.05	-0.90	1	2267
11:36:39	88.00	88.05	88.05	-0.90	2	2266
11:36:20	88.00	88.05	88.05	-0.90	1	2264
11:36:16	88.00	88.05	88.05	-0.90	1	2263
11:35:14	88.00	88.05	88.05	-0.90	1	2262
11:35:02	88.00	88.05	88.05	-0.90	1	2261
11:34:56	88.00	88.05	88.05	-0.90	1	2260
11:34:04	88.00	88.05	88.05	-0.90	1	2259
11:33:53	88.00	88.05	88.05	-0.90	1	2258
11:33:39	88.00	88.05	88.05	-0.90	1	2257
11:33:01	88.00	88.05	88.05	-0.90	1	2256
11:31:52	88.00	88.05	88.05	-0.90	1	2255
11:30:50	88.00	88.05	88.05	-0.90	1	2254
11:30:20	88.00	88.05	88.05	-0.90	3	2253
11:29:26	88.00	88.05	88.05	-0.90	10	2250
11:28:54	88.00	88.05	88.05	-0.90	1	2240
11:28:26	88.00	88.05	88.05	-0.90	1	2239
11:27:53	88.00	88.05	88.05	-0.90	1	2238
11:27:37	88.00	88.05	88.05	-0.90	1	2237
11:27:00	88.00	88.05	88.05	-0.90	2	2236
11:26:09	88.00	88.05	88.00	-0.95	2	2234
11:25:34	88.00	88.05	88.00	-0.95	2	2232
11:25:16	88.00	88.05	88.00	-0.95	4	2230
11:24:37	88.00	88.05	88.05	-0.90	1	2226
11:24:29	88.00	88.05	88.05	-0.90	1	2225
11:24:22	88.00	88.05	88.05	-0.90	10	2224
11:24:16	88.00	88.05	88.00	-0.95	5	2214
11:24:15	88.00	88.05	88.00	-0.95	1	2209
11:24:14	88.00	88.05	88.05	-0.90	30	2208
11:24:06	88.00	88.05	88.05	-0.90	2	2178
11:23:46	88.00	88.05	88.05	-0.90	1	2176
11:22:53	88.00	88.05	88.05	-0.90	1	2175
11:22:47	88.00	88.05	88.05	-0.90	1	2174
11:22:07	88.00	88.05	88.05	-0.90	1	2173
11:22:06	88.00	88.05	88.00	-0.95	1	2172
11:22:00	88.00	88.05	88.05	-0.90	1	2171
11:21:03	88.00	88.05	88.05	-0.90	2	2170
11:20:45	88.00	88.05	88.05	-0.90	1	2168
11:20:44	88.00	88.05	88.00	-0.95	2	2167
11:20:41	88.00	88.05	88.05	-0.90	1	2165
11:20:20	88.00	88.05	88.05	-0.90	1	2164
11:20:05	88.00	88.05	88.00	-0.95	1	2163
11:17:38	88.00	88.05	88.00	-0.95	1	2162
11:16:41	88.00	88.05	88.05	-0.90	1	2161
11:16:38	88.00	88.05	88.05	-0.90	1	2160
11:16:06	88.00	88.05	88.00	-0.95	2	2159
11:15:58	88.00	88.05	88.05	-0.90	1	2157
11:15:44	88.00	88.05	88.05	-0.90	1	2156
11:15:39	88.00	88.05	88.05	-0.90	1	2155
11:15:33	88.00	88.05	88.05	-0.90	1	2154
11:15:27	88.00	88.05	88.00	-0.95	1	2153
11:15:23	88.00	88.05	88.05	-0.90	1	2152
11:15:06	88.00	88.05	88.05	-0.90	2	2151
11:15:04	88.00	88.05	88.05	-0.90	1	2149
11:15:03	88.00	88.05	88.05	-0.90	1	2148
11:14:57	88.00	88.05	88.05	-0.90	1	2147
11:14:50	88.00	88.05	88.05	-0.90	2	2146
11:14:30	88.00	88.05	88.00	-0.95	4	2144
11:14:19	88.00	88.05	88.00	-0.95	1	2140
11:13:00	88.00	88.05	88.00	-0.95	1	2139
11:12:53	88.00	88.05	88.05	-0.90	1	2138
11:12:46	88.00	88.05	88.05	-0.90	1	2137
11:12:41	88.00	88.05	88.05	-0.90	1	2136
11:12:21	88.00	88.05	88.05	-0.90	1	2135
11:12:16	88.00	88.05	88.05	-0.90	1	2134
11:11:40	88.00	88.05	88.05	-0.90	3	2133
11:11:29	88.00	88.05	88.05	-0.90	3	2130
11:11:19	88.00	88.05	88.05	-0.90	1	2127
11:11:07	88.00	88.05	88.05	-0.90	1	2126
11:10:55	88.00	88.05	88.00	-0.95	10	2125
11:10:37	88.00	88.05	88.00	-0.95	2	2115
11:10:21	88.00	88.05	88.00	-0.95	4	2113
11:09:49	88.00	88.05	88.00	-0.95	1	2109
11:09:45	88.00	88.05	88.05	-0.90	1	2108
11:09:38	88.00	88.05	88.00	-0.95	2	2107
11:09:35	88.00	88.05	88.05	-0.90	1	2105
11:09:21	88.00	88.05	88.00	-0.95	1	2104
11:09:17	88.00	88.05	88.00	-0.95	2	2103
11:09:07	88.00	88.05	88.00	-0.95	2	2101
11:08:56	88.00	88.05	88.00	-0.95	10	2099
11:08:56	88.00	88.05	88.05	-0.90	1	2089
11:08:53	88.00	88.05	88.00	-0.95	2	2088
11:08:48	88.05	88.10	88.05	-0.90	1	2086
11:08:47	88.05	88.10	88.05	-0.90	2	2085
11:08:46	88.00	88.05	88.05	-0.90	7	2083
11:08:40	88.00	88.05	88.05	-0.90	1	2076
11:08:34	88.05	88.10	88.05	-0.90	6	2075
11:08:12	88.05	88.10	88.05	-0.90	1	2069
11:07:51	88.05	88.10	88.05	-0.90	7	2068
11:07:22	88.05	88.10	88.10	-0.85	1	2061
11:07:21	88.05	88.10	88.05	-0.90	1	2060
11:06:54	88.05	88.10	88.05	-0.90	3	2059
11:06:18	88.05	88.10	88.10	-0.85	1	2056
11:06:15	88.05	88.10	88.10	-0.85	1	2055
11:05:54	88.05	88.10	88.10	-0.85	1	2054
11:05:13	88.05	88.10	88.10	-0.85	1	2053
11:05:03	88.05	88.10	88.10	-0.85	1	2052
11:05:00	88.05	88.10	88.10	-0.85	1	2051
11:04:45	88.05	88.10	88.10	-0.85	1	2050
11:04:43	88.05	88.10	88.05	-0.90	1	2049
11:04:14	88.05	88.10	88.10	-0.85	1	2048
11:04:00	88.05	88.10	88.10	-0.85	1	2047
11:03:48	88.05	88.10	88.10	-0.85	1	2046
11:03:20	88.05	88.10	88.10	-0.85	1	2045
11:02:24	88.05	88.10	88.05	-0.90	1	2044
11:02:11	88.05	88.10	88.10	-0.85	5	2043
11:01:59	88.05	88.10	88.05	-0.90	70	2038
11:01:55	88.05	88.10	88.05	-0.90	1	1968
11:01:53	88.05	88.10	88.05	-0.90	24	1967
11:01:42	88.05	88.10	88.05	-0.90	1	1943
11:01:33	88.05	88.10	88.10	-0.85	11	1942
11:01:22	88.05	88.10	88.10	-0.85	13	1931
11:01:20	88.05	88.10	88.05	-0.90	1	1918
11:01:12	88.05	88.10	88.10	-0.85	1	1917
10:59:14	88.05	88.10	88.05	-0.90	20	1916
10:59:03	88.05	88.10	88.10	-0.85	1	1896
10:58:40	88.05	88.10	88.05	-0.90	1	1895
10:58:01	88.05	88.10	88.10	-0.85	1	1894
10:57:58	88.05	88.10	88.05	-0.90	3	1893
10:57:19	88.05	88.10	88.05	-0.90	9	1890
10:56:49	88.05	88.10	88.10	-0.85	1	1881
10:56:39	88.10	88.15	88.10	-0.85	3	1880
10:55:33	88.05	88.10	88.10	-0.85	9	1877
10:55:14	88.10	88.15	88.10	-0.85	70	1868
10:55:09	88.10	88.15	88.10	-0.85	10	1798
10:55:06	88.10	88.15	88.15	-0.80	1	1788
10:54:32	88.10	88.15	88.15	-0.80	1	1787
10:54:32	88.10	88.15	88.15	-0.80	3	1786
10:54:22	88.15	88.20	88.15	-0.80	6	1783
10:54:22	88.15	88.20	88.15	-0.80	10	1777
10:54:17	88.15	88.20	88.20	-0.75	1	1767
10:54:01	88.15	88.20	88.15	-0.80	3	1766
10:53:25	88.15	88.20	88.15	-0.80	1	1763
10:51:45	88.15	88.20	88.15	-0.80	1	1762
10:49:17	88.15	88.20	88.15	-0.80	3	1761
10:49:16	88.15	88.20	88.20	-0.75	1	1758
10:49:05	88.15	88.20	88.15	-0.80	1	1757
10:48:57	88.15	88.20	88.15	-0.80	2	1756
10:47:58	88.15	88.20	88.15	-0.80	5	1754
10:47:53	88.15	88.20	88.15	-0.80	5	1749
10:44:41	88.15	88.20	88.15	-0.80	5	1744
10:44:40	88.15	88.20	88.20	-0.75	1	1739
10:43:47	88.15	88.20	88.20	-0.75	4	1738
10:43:35	88.15	88.20	88.20	-0.75	3	1734
10:41:59	88.15	88.20	88.20	-0.75	1	1731
10:41:43	88.15	88.20	88.20	-0.75	1	1730
10:39:36	88.10	88.15	88.15	-0.80	1	1729
10:39:01	88.10	88.15	88.15	-0.80	4	1728
10:38:42	88.10	88.15	88.10	-0.85	2	1724
10:38:26	88.10	88.15	88.15	-0.80	1	1722
10:38:22	88.10	88.15	88.15	-0.80	4	1721
10:38:08	88.10	88.15	88.15	-0.80	1	1717
10:37:25	88.10	88.15	88.10	-0.85	1	1716
10:37:12	88.10	88.15	88.15	-0.80	1	1715
10:37:09	88.10	88.15	88.15	-0.80	3	1714
10:36:50	88.10	88.15	88.15	-0.80	3	1711
10:36:35	88.10	88.15	88.15	-0.80	1	1708
10:36:19	88.10	88.15	88.10	-0.85	1	1707
10:36:07	88.10	88.15	88.10	-0.85	1	1706
10:35:29	88.10	88.15	88.10	-0.85	1	1705
10:35:21	88.10	88.15	88.10	-0.85	1	1704
10:34:59	88.10	88.15	88.10	-0.85	3	1703
10:34:40	88.10	88.15	88.15	-0.80	1	1700
10:34:36	88.10	88.15	88.10	-0.85	12	1699
10:34:25	88.10	88.15	88.15	-0.80	4	1687
10:34:21	88.10	88.15	88.15	-0.80	1	1683
10:34:20	88.10	88.15	88.15	-0.80	1	1682
10:34:10	88.10	88.15	88.15	-0.80	1	1681
10:33:28	88.10	88.15	88.10	-0.85	3	1680
10:33:00	88.10	88.15	88.10	-0.85	1	1677
10:32:59	88.10	88.15	88.10	-0.85	5	1676
10:32:46	88.10	88.15	88.15	-0.80	1	1671
10:32:26	88.10	88.15	88.10	-0.85	1	1670
10:31:51	88.10	88.15	88.15	-0.80	1	1669
10:31:22	88.10	88.15	88.10	-0.85	1	1668
10:31:02	88.10	88.15	88.15	-0.80	20	1667
10:30:58	88.10	88.15	88.10	-0.85	2	1647
10:30:57	88.10	88.15	88.15	-0.80	2	1645
10:30:56	88.10	88.15	88.10	-0.85	10	1643
10:30:30	88.10	88.15	88.15	-0.80	2	1633
10:30:29	88.10	88.15	88.15	-0.80	1	1631
10:30:20	88.10	88.15	88.15	-0.80	1	1630
10:30:16	88.10	88.15	88.10	-0.85	2	1629
10:30:05	88.10	88.15	88.10	-0.85	5	1627
10:30:02	88.10	88.15	88.15	-0.80	2	1622
10:29:58	88.10	88.15	88.10	-0.85	1	1620
10:29:06	88.10	88.15	88.10	-0.85	1	1619
10:28:23	88.10	88.15	88.10	-0.85	1	1618
10:28:01	88.10	88.15	88.10	-0.85	1	1617
10:28:00	88.10	88.15	88.15	-0.80	1	1616
10:27:51	88.10	88.15	88.10	-0.85	1	1615
10:27:50	88.10	88.15	88.10	-0.85	10	1614
10:27:37	88.10	88.15	88.10	-0.85	17	1604
10:27:21	88.10	88.15	88.10	-0.85	4	1587
10:26:54	88.10	88.15	88.15	-0.80	3	1583
10:26:48	88.10	88.15	88.15	-0.80	1	1580
10:26:43	88.10	88.15	88.15	-0.80	3	1579
10:26:32	88.10	88.15	88.15	-0.80	1	1576
10:26:18	88.10	88.15	88.15	-0.80	1	1575
10:26:00	88.10	88.15	88.15	-0.80	1	1574
10:25:56	88.10	88.15	88.15	-0.80	1	1573
10:25:50	88.10	88.15	88.15	-0.80	1	1572
10:25:46	88.10	88.15	88.15	-0.80	1	1571
10:25:43	88.10	88.15	88.10	-0.85	29	1570
10:25:39	88.10	88.15	88.15	-0.80	1	1541
10:25:09	88.10	88.15	88.15	-0.80	1	1540
10:24:58	88.10	88.15	88.10	-0.85	4	1539
10:24:40	88.10	88.15	88.15	-0.80	1	1535
10:24:33	88.10	88.15	88.15	-0.80	1	1534
10:24:05	88.10	88.15	88.15	-0.80	1	1533
10:24:04	88.10	88.15	88.15	-0.80	11	1532
10:23:59	88.10	88.15	88.15	-0.80	1	1521
10:23:41	88.15	88.20	88.15	-0.80	9	1520
10:22:51	88.15	88.20	88.15	-0.80	1	1511
10:22:44	88.15	88.20	88.15	-0.80	5	1510
10:22:34	88.15	88.20	88.20	-0.75	1	1505
10:21:40	88.15	88.20	88.15	-0.80	5	1504
10:21:35	88.15	88.20	88.20	-0.75	3	1499
10:21:20	88.15	88.20	88.15	-0.80	1	1496
10:20:56	88.15	88.20	88.15	-0.80	1	1495
10:20:02	88.15	88.20	88.15	-0.80	20	1494
10:18:24	88.15	88.20	88.20	-0.75	1	1474
10:18:16	88.15	88.20	88.20	-0.75	1	1473
10:18:16	88.15	88.20	88.15	-0.80	6	1472
10:18:13	88.15	88.20	88.20	-0.75	1	1466
10:17:32	88.15	88.20	88.15	-0.80	1	1465
10:17:26	88.15	88.20	88.20	-0.75	1	1464
10:16:15	88.15	88.20	88.20	-0.75	1	1463
10:16:10	88.15	88.20	88.20	-0.75	11	1462
10:15:57	88.20	88.25	88.20	-0.75	9	1451
10:15:52	88.20	88.25	88.20	-0.75	5	1442
10:15:36	88.20	88.25	88.20	-0.75	5	1437
10:15:35	88.20	88.25	88.20	-0.75	2	1432
10:15:34	88.20	88.25	88.20	-0.75	1	1430
10:15:29	88.20	88.25	88.20	-0.75	10	1429
10:15:28	88.20	88.25	88.20	-0.75	10	1419
10:15:14	88.20	88.25	88.20	-0.75	5	1409
10:15:02	88.20	88.25	88.20	-0.75	1	1404
10:14:57	88.20	88.25	88.20	-0.75	1	1403
10:14:53	88.20	88.25	88.25	-0.70	7	1402
10:14:34	88.20	88.25	88.20	-0.75	2	1395
10:14:20	88.20	88.25	88.20	-0.75	1	1393
10:14:05	88.20	88.25	88.25	-0.70	1	1392
10:14:00	88.20	88.25	88.25	-0.70	2	1391
10:13:16	88.20	88.25	88.20	-0.75	1	1389
10:13:03	88.20	88.25	88.25	-0.70	1	1388
10:12:54	88.20	88.25	88.25	-0.70	2	1387
10:12:53	88.20	88.25	88.25	-0.70	1	1385
10:12:09	88.20	88.25	88.25	-0.70	1	1384
10:11:54	88.20	88.25	88.25	-0.70	1	1383
10:11:50	88.20	88.25	88.25	-0.70	1	1382
10:11:45	88.20	88.25	88.25	-0.70	1	1381
10:11:33	88.20	88.25	88.25	-0.70	1	1380
10:11:18	88.20	88.25	88.20	-0.75	1	1379
10:11:04	88.20	88.25	88.25	-0.70	1	1378
10:10:40	88.15	88.25	88.25	-0.70	1	1377
10:10:30	88.15	88.20	88.20	-0.75	1	1376
10:10:30	88.15	88.20	88.20	-0.75	1	1375
10:10:19	88.15	88.20	88.20	-0.75	1	1374
10:10:17	88.15	88.20	88.20	-0.75	1	1373
10:10:00	88.15	88.20	88.20	-0.75	1	1372
10:09:51	88.15	88.20	88.20	-0.75	1	1371
10:09:44	88.15	88.20	88.20	-0.75	1	1370
10:09:44	88.15	88.20	88.20	-0.75	1	1369
10:09:40	88.15	88.20	88.20	-0.75	1	1368
10:09:25	88.15	88.20	88.20	-0.75	1	1367
10:09:25	88.15	88.20	88.20	-0.75	1	1366
10:09:20	88.15	88.20	88.20	-0.75	1	1365
10:09:04	88.15	88.20	88.20	-0.75	1	1364
10:08:36	88.15	88.20	88.20	-0.75	1	1363
10:08:34	88.15	88.20	88.20	-0.75	2	1362
10:08:21	88.15	88.20	88.20	-0.75	2	1360
10:08:18	88.15	88.20	88.20	-0.75	1	1358
10:07:50	88.15	88.20	88.20	-0.75	4	1357
10:07:49	88.15	88.20	88.20	-0.75	1	1353
10:07:32	88.15	88.20	88.20	-0.75	1	1352
10:07:28	88.15	88.20	88.20	-0.75	1	1351
10:07:20	88.15	88.20	88.20	-0.75	1	1350
10:07:12	88.15	88.20	88.20	-0.75	1	1349
10:07:10	88.15	88.20	88.20	-0.75	1	1348
10:07:03	88.15	88.20	88.20	-0.75	2	1347
10:06:06	88.15	88.20	88.20	-0.75	1	1345
10:05:58	88.15	88.20	88.20	-0.75	1	1344
10:05:55	88.15	88.20	88.20	-0.75	1	1343
10:05:51	88.15	88.20	88.20	-0.75	1	1342
10:05:51	88.15	88.20	88.20	-0.75	1	1341
10:05:48	88.15	88.20	88.20	-0.75	1	1340
10:05:21	88.15	88.20	88.20	-0.75	1	1339
10:05:05	88.15	88.20	88.20	-0.75	1	1338
10:04:45	88.15	88.20	88.20	-0.75	3	1337
10:04:41	88.15	88.20	88.20	-0.75	1	1334
10:04:33	88.15	88.20	88.20	-0.75	1	1333
10:04:27	88.15	88.20	88.20	-0.75	3	1332
10:04:20	88.15	88.20	88.20	-0.75	3	1329
10:04:14	88.15	88.20	88.20	-0.75	1	1326
10:03:59	88.15	88.20	88.20	-0.75	1	1325
10:03:43	88.15	88.20	88.20	-0.75	1	1324
10:03:06	88.15	88.20	88.20	-0.75	1	1323
10:02:51	88.10	88.15	88.15	-0.80	3	1322
10:02:41	88.10	88.15	88.15	-0.80	1	1319
10:02:30	88.10	88.15	88.15	-0.80	1	1318
10:02:22	88.15	88.20	88.15	-0.80	1	1317
10:02:18	88.15	88.20	88.15	-0.80	25	1316
10:02:08	88.15	88.20	88.15	-0.80	10	1291
10:02:06	88.15	88.20	88.15	-0.80	10	1281
10:01:51	88.15	88.20	88.20	-0.75	1	1271
10:00:58	88.15	88.20	88.20	-0.75	3	1270
10:00:48	88.15	88.20	88.15	-0.80	5	1267
10:00:22	88.15	88.20	88.20	-0.75	1	1262
10:00:13	88.15	88.20	88.20	-0.75	1	1261
10:00:05	88.15	88.20	88.15	-0.80	4	1260
09:59:57	88.15	88.20	88.15	-0.80	1	1256
09:59:05	88.15	88.20	88.15	-0.80	1	1255
09:58:05	88.15	88.20	88.15	-0.80	2	1254
09:57:29	88.15	88.20	88.15	-0.80	1	1252
09:57:00	88.15	88.20	88.15	-0.80	10	1251
09:56:58	88.15	88.20	88.15	-0.80	10	1241
09:56:43	88.15	88.20	88.15	-0.80	1	1231
09:56:31	88.15	88.20	88.15	-0.80	1	1230
09:56:30	88.15	88.20	88.20	-0.75	2	1229
09:56:28	88.15	88.20	88.20	-0.75	1	1227
09:56:27	88.15	88.20	88.20	-0.75	2	1226
09:56:16	88.15	88.20	88.20	-0.75	1	1224
09:55:48	88.15	88.20	88.20	-0.75	11	1223
09:55:45	88.15	88.20	88.20	-0.75	2	1212
09:55:33	88.15	88.20	88.20	-0.75	4	1210
09:54:43	88.15	88.20	88.20	-0.75	1	1206
09:54:30	88.10	88.15	88.15	-0.80	1	1205
09:54:23	88.10	88.15	88.15	-0.80	1	1204
09:54:20	88.10	88.15	88.15	-0.80	5	1203
09:53:57	88.15	88.20	88.15	-0.80	2	1198
09:53:48	88.15	88.20	88.15	-0.80	10	1196
09:53:41	88.15	88.20	88.15	-0.80	1	1186
09:53:39	88.15	88.20	88.15	-0.80	2	1185
09:52:58	88.15	88.20	88.15	-0.80	1	1183
09:52:32	88.15	88.20	88.15	-0.80	6	1182
09:52:28	88.15	88.20	88.15	-0.80	1	1176
09:52:16	88.15	88.20	88.15	-0.80	2	1175
09:52:02	88.15	88.20	88.20	-0.75	1	1173
09:51:39	88.15	88.20	88.20	-0.75	1	1172
09:51:24	88.15	88.20	88.20	-0.75	1	1171
09:51:21	88.15	88.20	88.20	-0.75	1	1170
09:51:18	88.15	88.20	88.20	-0.75	1	1169
09:50:52	88.15	88.20	88.20	-0.75	1	1168
09:50:47	88.15	88.20	88.20	-0.75	1	1167
09:50:46	88.15	88.20	88.20	-0.75	1	1166
09:50:38	88.15	88.20	88.20	-0.75	1	1165
09:49:53	88.15	88.20	88.20	-0.75	1	1164
09:49:44	88.15	88.20	88.15	-0.80	4	1163
09:49:33	88.15	88.20	88.20	-0.75	1	1159
09:49:03	88.15	88.20	88.20	-0.75	1	1158
09:49:00	88.15	88.20	88.15	-0.80	3	1157
09:48:55	88.15	88.20	88.20	-0.75	1	1154
09:48:54	88.15	88.20	88.20	-0.75	1	1153
09:48:40	88.15	88.20	88.20	-0.75	1	1152
09:47:49	88.15	88.20	88.20	-0.75	2	1151
09:47:09	88.15	88.20	88.20	-0.75	1	1149
09:47:07	88.15	88.20	88.20	-0.75	1	1148
09:46:53	88.15	88.20	88.15	-0.80	1	1147
09:46:36	88.15	88.20	88.20	-0.75	10	1146
09:46:31	88.15	88.20	88.15	-0.80	1	1136
09:45:45	88.10	88.15	88.15	-0.80	1	1135
09:45:41	88.10	88.15	88.15	-0.80	4	1134
09:45:25	88.10	88.15	88.15	-0.80	2	1130
09:44:58	88.10	88.15	88.10	-0.85	10	1128
09:44:54	88.10	88.15	88.10	-0.85	10	1118
09:44:46	88.10	88.15	88.10	-0.85	18	1108
09:44:40	88.10	88.15	88.15	-0.80	1	1090
09:44:40	88.10	88.15	88.15	-0.80	1	1089
09:44:36	88.10	88.15	88.15	-0.80	1	1088
09:44:34	88.10	88.15	88.15	-0.80	1	1087
09:44:33	88.10	88.15	88.15	-0.80	1	1086
09:44:30	88.10	88.15	88.15	-0.80	28	1085
09:44:25	88.10	88.15	88.15	-0.80	1	1057
09:44:21	88.10	88.15	88.15	-0.80	2	1056
09:44:07	88.10	88.15	88.15	-0.80	3	1054
09:44:06	88.10	88.15	88.15	-0.80	1	1051
09:44:04	88.10	88.15	88.10	-0.85	4	1050
09:43:48	88.10	88.15	88.15	-0.80	1	1046
09:43:14	88.10	88.15	88.15	-0.80	1	1045
09:42:58	88.10	88.15	88.15	-0.80	2	1044
09:42:52	88.10	88.15	88.15	-0.80	1	1042
09:42:18	88.10	88.15	88.15	-0.80	2	1041
09:42:16	88.10	88.15	88.15	-0.80	1	1039
09:42:00	88.10	88.15	88.15	-0.80	2	1038
09:41:57	88.10	88.15	88.10	-0.85	1	1036
09:41:48	88.10	88.15	88.10	-0.85	10	1035
09:41:44	88.10	88.15	88.15	-0.80	1	1025
09:41:36	88.10	88.15	88.10	-0.85	10	1024
09:41:24	88.10	88.15	88.15	-0.80	1	1014
09:41:19	88.10	88.15	88.15	-0.80	1	1013
09:41:05	88.10	88.15	88.15	-0.80	1	1012
09:41:05	88.10	88.15	88.15	-0.80	1	1011
09:40:55	88.10	88.15	88.15	-0.80	1	1010
09:40:19	88.10	88.15	88.15	-0.80	3	1009
09:40:12	88.10	88.15	88.15	-0.80	5	1006
09:40:08	88.10	88.15	88.15	-0.80	1	1001
09:39:57	88.10	88.15	88.15	-0.80	1	1000
09:39:41	88.10	88.15	88.15	-0.80	1	999
09:39:39	88.10	88.15	88.15	-0.80	1	998
09:39:36	88.10	88.15	88.15	-0.80	1	997
09:39:22	88.10	88.15	88.15	-0.80	5	996
09:39:09	88.10	88.15	88.15	-0.80	1	991
09:39:06	88.10	88.15	88.15	-0.80	3	990
09:38:57	88.10	88.15	88.15	-0.80	2	987
09:38:47	88.10	88.15	88.15	-0.80	3	985
09:38:33	88.10	88.15	88.15	-0.80	1	982
09:38:30	88.10	88.15	88.15	-0.80	1	981
09:38:18	88.10	88.15	88.15	-0.80	1	980
09:38:11	88.10	88.15	88.15	-0.80	3	979
09:38:05	88.10	88.15	88.15	-0.80	1	976
09:38:05	88.10	88.15	88.10	-0.85	1	975
09:37:48	88.10	88.15	88.15	-0.80	2	974
09:37:32	88.10	88.15	88.15	-0.80	1	972
09:37:29	88.10	88.15	88.15	-0.80	1	971
09:37:14	88.10	88.15	88.15	-0.80	2	970
09:36:03	88.10	88.15	88.15	-0.80	2	968
09:35:51	88.10	88.15	88.10	-0.85	5	966
09:35:48	88.10	88.15	88.15	-0.80	1	961
09:35:48	88.10	88.15	88.10	-0.85	1	960
09:35:41	88.10	88.15	88.15	-0.80	2	959
09:35:34	88.10	88.15	88.15	-0.80	2	957
09:35:28	88.10	88.15	88.15	-0.80	1	955
09:34:25	88.10	88.15	88.10	-0.85	1	954
09:33:42	88.10	88.15	88.15	-0.80	1	953
09:33:26	88.10	88.15	88.15	-0.80	1	952
09:32:59	88.10	88.15	88.15	-0.80	2	951
09:32:55	88.10	88.15	88.15	-0.80	1	949
09:32:45	88.10	88.15	88.15	-0.80	1	948
09:32:29	88.10	88.15	88.15	-0.80	1	947
09:32:27	88.10	88.15	88.10	-0.85	3	946
09:32:18	88.10	88.15	88.10	-0.85	1	943
09:32:11	88.10	88.15	88.15	-0.80	1	942
09:32:08	88.10	88.15	88.10	-0.85	2	941
09:32:03	88.10	88.15	88.15	-0.80	1	939
09:31:35	88.10	88.15	88.10	-0.85	1	938
09:31:15	88.10	88.15	88.10	-0.85	2	937
09:31:05	88.10	88.15	88.10	-0.85	2	935
09:31:01	88.10	88.15	88.10	-0.85	1	933
09:30:19	88.10	88.15	88.10	-0.85	5	932
09:30:09	88.10	88.15	88.15	-0.80	1	927
09:30:07	88.10	88.15	88.15	-0.80	1	926
09:30:03	88.10	88.15	88.15	-0.80	1	925
09:30:00	88.10	88.15	88.15	-0.80	1	924
09:29:50	88.10	88.15	88.15	-0.80	2	923
09:29:48	88.10	88.15	88.15	-0.80	1	921
09:29:46	88.10	88.15	88.10	-0.85	1	920
09:29:26	88.10	88.15	88.10	-0.85	1	919
09:29:02	88.10	88.15	88.10	-0.85	3	918
09:28:57	88.10	88.15	88.10	-0.85	5	915
09:28:36	88.10	88.15	88.10	-0.85	10	910
09:28:26	88.10	88.15	88.10	-0.85	1	900
09:28:25	88.10	88.15	88.10	-0.85	40	899
09:27:47	88.10	88.15	88.10	-0.85	1	859
09:27:34	88.10	88.15	88.10	-0.85	10	858
09:27:34	88.10	88.15	88.10	-0.85	1	848
09:27:33	88.10	88.15	88.10	-0.85	2	847
09:27:24	88.10	88.15	88.10	-0.85	5	845
09:26:56	88.10	88.15	88.10	-0.85	10	840
09:26:52	88.10	88.15	88.10	-0.85	3	830
09:26:49	88.10	88.15	88.15	-0.80	1	827
09:26:16	88.10	88.15	88.10	-0.85	4	826
09:26:13	88.10	88.15	88.10	-0.85	1	822
09:26:10	88.10	88.15	88.10	-0.85	1	821
09:26:07	88.10	88.15	88.15	-0.80	1	820
09:26:07	88.10	88.15	88.15	-0.80	1	819
09:26:05	88.10	88.15	88.10	-0.85	8	818
09:25:49	88.10	88.15	88.15	-0.80	1	810
09:25:42	88.10	88.15	88.15	-0.80	1	809
09:24:45	88.10	88.15	88.15	-0.80	1	808
09:24:36	88.10	88.15	88.15	-0.80	1	807
09:24:35	88.10	88.15	88.15	-0.80	2	806
09:24:33	88.15	88.20	88.15	-0.80	20	804
09:24:24	88.15	88.20	88.20	-0.75	1	784
09:24:06	88.15	88.20	88.20	-0.75	1	783
09:24:04	88.15	88.20	88.20	-0.75	1	782
09:24:02	88.15	88.20	88.15	-0.80	1	781
09:23:50	88.15	88.20	88.20	-0.75	1	780
09:23:47	88.15	88.20	88.20	-0.75	1	779
09:23:39	88.15	88.20	88.20	-0.75	1	778
09:22:43	88.15	88.20	88.15	-0.80	1	777
09:22:32	88.10	88.15	88.15	-0.80	20	776
09:22:29	88.10	88.15	88.10	-0.85	3	756
09:21:59	88.10	88.15	88.10	-0.85	6	753
09:21:55	88.10	88.15	88.10	-0.85	2	747
09:21:22	88.10	88.15	88.10	-0.85	10	745
09:21:07	88.10	88.15	88.10	-0.85	1	735
09:20:51	88.05	88.10	88.10	-0.85	18	734
09:20:44	88.05	88.10	88.10	-0.85	1	716
09:20:27	88.05	88.10	88.05	-0.90	1	715
09:20:25	88.05	88.10	88.10	-0.85	1	714
09:20:25	88.05	88.10	88.05	-0.90	1	713
09:20:14	88.05	88.10	88.05	-0.90	1	712
09:19:59	88.05	88.10	88.10	-0.85	1	711
09:19:52	88.05	88.10	88.10	-0.85	1	710
09:19:52	88.05	88.10	88.10	-0.85	1	709
09:19:44	88.05	88.10	88.10	-0.85	1	708
09:19:44	88.05	88.10	88.05	-0.90	1	707
09:19:42	88.05	88.10	88.05	-0.90	1	706
09:19:42	88.05	88.10	88.10	-0.85	1	705
09:19:38	88.05	88.10	88.10	-0.85	1	704
09:19:22	88.05	88.10	88.10	-0.85	4	703
09:19:22	88.05	88.10	88.10	-0.85	5	699
09:19:19	88.05	88.10	88.10	-0.85	1	694
09:19:18	88.05	88.10	88.10	-0.85	1	693
09:19:18	88.05	88.10	88.10	-0.85	1	692
09:19:17	88.05	88.10	88.10	-0.85	5	691
09:19:14	88.05	88.10	88.10	-0.85	1	686
09:19:14	88.05	88.10	88.10	-0.85	1	685
09:19:06	88.05	88.10	88.10	-0.85	1	684
09:19:03	88.05	88.10	88.10	-0.85	1	683
09:18:48	88.05	88.10	88.10	-0.85	1	682
09:18:30	88.05	88.10	88.10	-0.85	3	681
09:18:27	88.10	88.15	88.10	-0.85	1	678
09:18:25	88.10	88.15	88.05	-0.90	2	677
09:18:25	88.10	88.15	88.10	-0.85	2	675
09:18:10	88.05	88.10	88.10	-0.85	1	673
09:18:09	88.05	88.10	88.05	-0.90	1	672
09:18:01	88.05	88.10	88.10	-0.85	1	671
09:17:55	88.05	88.10	88.10	-0.85	1	670
09:17:52	88.05	88.10	88.10	-0.85	1	669
09:17:43	88.05	88.10	88.10	-0.85	1	668
09:17:40	88.05	88.10	88.10	-0.85	2	667
09:17:34	88.05	88.10	88.10	-0.85	1	665
09:17:33	88.10	88.15	88.10	-0.85	3	664
09:17:21	88.05	88.10	88.10	-0.85	3	661
09:17:20	88.05	88.10	88.10	-0.85	1	658
09:17:15	88.05	88.10	88.05	-0.90	4	657
09:17:14	88.05	88.10	88.10	-0.85	5	653
09:17:14	88.05	88.10	88.10	-0.85	2	648
09:16:56	88.05	88.15	88.05	-0.90	2	646
09:16:55	88.05	88.20	88.05	-0.90	10	644
09:16:54	88.05	88.10	88.10	-0.85	2	634
09:16:52	88.05	88.10	88.10	-0.85	1	632
09:16:52	88.05	88.10	88.05	-0.90	1	631
09:16:50	88.05	88.10	88.05	-0.90	7	630
09:16:39	88.10	88.20	88.10	-0.85	1	623
09:16:36	88.10	88.20	88.10	-0.85	1	622
09:16:25	88.10	88.20	88.10	-0.85	4	621
09:16:15	88.10	88.20	88.10	-0.85	15	617
09:16:09	88.10	88.15	88.15	-0.80	3	602
09:16:06	88.10	88.15	88.15	-0.80	1	599
09:16:00	88.10	88.15	88.15	-0.80	1	598
09:15:52	88.10	88.15	88.10	-0.85	8	597
09:15:50	88.10	88.15	88.15	-0.80	2	589
09:15:37	88.10	88.15	88.15	-0.80	6	587
09:15:29	88.15	88.20	88.15	-0.80	5	581
09:15:20	88.15	88.20	88.15	-0.80	1	576
09:14:51	88.15	88.20	88.15	-0.80	1	575
09:14:40	88.15	88.20	88.15	-0.80	2	574
09:14:40	88.15	88.20	88.15	-0.80	2	572
09:14:30	88.15	88.20	88.15	-0.80	2	570
09:14:28	88.15	88.20	88.20	-0.75	5	568
09:14:23	88.15	88.20	88.15	-0.80	1	563
09:14:17	88.15	88.20	88.15	-0.80	3	562
09:14:12	88.15	88.20	88.15	-0.80	2	559
09:14:09	88.15	88.20	88.20	-0.75	3	557
09:14:07	88.15	88.20	88.20	-0.75	1	554
09:14:05	88.15	88.20	88.20	-0.75	1	553
09:14:04	88.20	88.25	88.20	-0.75	26	552
09:13:53	88.20	88.25	88.25	-0.70	1	526
09:13:52	88.20	88.25	88.25	-0.70	1	525
09:13:51	88.25	88.30	88.25	-0.70	10	524
09:13:34	88.25	88.30	88.25	-0.70	1	514
09:13:33	88.25	88.30	88.25	-0.70	8	513
09:13:28	88.25	88.30	88.25	-0.70	4	505
09:13:25	88.25	88.30	88.25	-0.70	1	501
09:13:15	88.25	88.30	88.25	-0.70	1	500
09:13:00	88.25	88.30	88.30	-0.65	1	499
09:12:59	88.25	88.30	88.30	-0.65	1	498
09:12:52	88.25	88.30	88.30	-0.65	1	497
09:12:50	88.25	88.30	88.30	-0.65	2	496
09:12:38	88.30	88.35	88.30	-0.65	1	494
09:12:20	88.25	88.30	88.30	-0.65	5	493
09:12:18	88.25	88.30	88.30	-0.65	1	488
09:12:12	88.25	88.30	88.30	-0.65	1	487
09:12:11	88.25	88.30	88.30	-0.65	5	486
09:12:11	88.30	88.35	88.30	-0.65	41	481
09:11:43	88.30	88.35	88.35	-0.60	6	440
09:11:28	88.30	88.35	88.30	-0.65	4	434
09:11:27	88.30	88.35	88.35	-0.60	1	430
09:11:21	88.30	88.35	88.35	-0.60	9	429
09:11:05	88.30	88.35	88.30	-0.65	1	420
09:11:04	88.30	88.35	88.35	-0.60	1	419
09:10:58	88.30	88.35	88.35	-0.60	1	418
09:10:58	88.30	88.35	88.35	-0.60	1	417
09:10:55	88.30	88.35	88.35	-0.60	1	416
09:10:50	88.35	88.40	88.35	-0.60	1	415
09:10:49	88.35	88.40	88.35	-0.60	20	414
09:10:27	88.35	88.40	88.35	-0.60	1	394
09:10:26	88.35	88.40	88.40	-0.55	1	393
09:10:23	88.35	88.40	88.40	-0.55	1	392
09:10:13	88.35	88.40	88.40	-0.55	1	391
09:10:00	88.35	88.40	88.40	-0.55	1	390
09:10:00	88.35	88.40	88.35	-0.60	30	389
09:09:59	88.35	88.40	88.40	-0.55	2	359
09:09:58	88.35	88.40	88.40	-0.55	1	357
09:09:57	88.35	88.40	88.40	-0.55	1	356
09:09:53	88.35	88.40	88.40	-0.55	2	355
09:09:48	88.35	88.40	88.40	-0.55	1	353
09:09:42	88.35	88.40	88.35	-0.60	1	352
09:09:38	88.35	88.40	88.35	-0.60	1	351
09:09:05	88.35	88.40	88.35	-0.60	6	350
09:08:57	88.35	88.40	88.35	-0.60	1	344
09:08:39	88.30	88.35	88.35	-0.60	5	343
09:08:33	88.30	88.35	88.35	-0.60	1	338
09:08:26	88.30	88.35	88.35	-0.60	1	337
09:08:25	88.30	88.35	88.30	-0.65	1	336
09:08:05	88.30	88.35	88.30	-0.65	1	335
09:07:59	88.30	88.35	88.30	-0.65	1	334
09:07:49	88.30	88.35	88.35	-0.60	1	333
09:07:49	88.30	88.35	88.35	-0.60	1	332
09:07:46	88.30	88.35	88.35	-0.60	3	331
09:07:40	88.35	88.40	88.35	-0.60	4	328
09:07:39	88.35	88.40	88.40	-0.55	2	324
09:07:32	88.35	88.40	88.40	-0.55	1	322
09:07:25	88.35	88.40	88.40	-0.55	2	321
09:07:17	88.35	88.40	88.40	-0.55	3	319
09:07:16	88.35	88.40	88.40	-0.55	1	316
09:07:09	88.35	88.40	88.40	-0.55	2	315
09:07:00	88.30	88.35	88.35	-0.60	2	313
09:07:00	88.35	88.40	88.35	-0.60	10	311
09:06:57	88.35	88.40	88.35	-0.60	2	301
09:06:56	88.35	88.40	88.40	-0.55	2	299
09:06:53	88.35	88.40	88.35	-0.60	1	297
09:06:45	88.35	88.40	88.40	-0.55	1	296
09:06:37	88.35	88.40	88.40	-0.55	2	295
09:06:36	88.35	88.40	88.35	-0.60	2	293
09:06:27	88.30	88.35	88.35	-0.60	5	291
09:06:27	88.30	88.35	88.35	-0.60	3	286
09:06:23	88.30	88.35	88.35	-0.60	1	283
09:06:16	88.35	88.40	88.35	-0.60	12	282
09:06:14	88.30	88.35	88.35	-0.60	12	270
09:06:14	88.35	88.40	88.35	-0.60	8	258
09:06:12	88.35	88.40	88.40	-0.55	1	250
09:06:10	88.35	88.40	88.40	-0.55	1	249
09:06:09	88.40	88.45	88.40	-0.55	4	248
09:06:08	88.35	88.40	88.40	-0.55	4	244
09:06:08	88.40	88.45	88.40	-0.55	16	240
09:06:04	88.40	88.45	88.45	-0.50	1	224
09:06:02	88.40	88.45	88.45	-0.50	1	223
09:06:01	88.40	88.45	88.45	-0.50	2	222
09:05:55	88.45	88.55	88.45	-0.50	1	220
09:05:51	88.40	88.45	88.45	-0.50	5	219
09:05:49	88.45	88.55	88.45	-0.50	2	214
09:05:37	88.40	88.45	88.45	-0.50	1	212
09:05:31	88.40	88.45	88.45	-0.50	1	211
09:05:29	88.40	88.45	88.45	-0.50	1	210
09:05:23	88.40	88.45	88.45	-0.50	2	209
09:05:20	88.40	88.45	88.45	-0.50	1	207
09:05:09	88.45	88.55	88.45	-0.50	1	206
09:05:08	88.45	88.50	88.50	-0.45	1	205
09:05:07	88.45	88.50	88.50	-0.45	1	204
09:05:02	88.40	88.50	88.40	-0.55	8	203
09:04:46	88.40	88.50	88.50	-0.45	1	195
09:04:37	88.40	88.50	88.50	-0.45	1	194
09:04:28	88.40	88.50	88.40	-0.55	1	193
09:04:12	88.35	88.40	88.40	-0.55	1	192
09:04:11	88.35	88.40	88.40	-0.55	2	191
09:04:10	88.35	88.40	88.35	-0.60	4	189
09:04:05	88.35	88.40	88.40	-0.55	1	185
09:04:05	88.40	88.50	88.40	-0.55	1	184
09:04:03	88.40	88.50	88.40	-0.55	1	183
09:04:02	88.40	88.50	88.40	-0.55	10	182
09:03:56	88.40	88.50	88.40	-0.55	1	172
09:03:50	88.40	88.50	88.40	-0.55	2	171
09:03:48	88.40	88.50	88.40	-0.55	2	169
09:03:47	88.40	88.50	88.50	-0.45	2	167
09:03:46	88.40	88.50	88.40	-0.55	5	165
09:03:44	88.40	88.50	88.40	-0.55	2	160
09:03:43	88.45	88.50	88.45	-0.50	2	158
09:03:40	88.45	88.50	88.45	-0.50	4	156
09:03:37	88.45	88.50	88.45	-0.50	1	152
09:03:35	88.45	88.50	88.50	-0.45	1	151
09:03:33	88.45	88.50	88.50	-0.45	1	150
09:03:32	88.50	88.55	88.50	-0.45	1	149
09:03:30	88.50	88.60	88.45	-0.50	1	148
09:03:30	88.50	88.60	88.50	-0.45	3	147
09:03:26	88.50	88.60	88.50	-0.45	3	144
09:03:25	88.50	88.60	88.50	-0.45	7	141
09:03:16	88.55	88.60	88.55	-0.40	1	134
09:03:12	88.55	88.60	88.55	-0.40	3	133
09:03:10	88.55	88.60	88.55	-0.40	1	130
09:03:00	88.55	88.60	88.55	-0.40	5	129
09:02:57	88.60	88.65	88.60	-0.35	1	124
09:02:56	88.60	88.65	88.60	-0.35	1	123
09:02:52	88.60	88.65	88.60	-0.35	20	122
09:02:47	88.60	88.65	88.60	-0.35	3	102
09:02:46	88.60	88.65	88.65	-0.30	1	99
09:02:31	88.60	88.65	88.65	-0.30	1	98
09:02:23	88.60	88.65	88.65	-0.30	1	97
09:02:20	88.60	88.65	88.65	-0.30	1	96
09:02:11	88.60	88.65	88.65	-0.30	2	95
09:02:10	88.60	88.65	88.65	-0.30	1	93
09:02:00	88.60	88.65	88.65	-0.30	10	92
09:01:57	88.60	88.65	88.65	-0.30	6	82
09:01:57	88.60	88.65	88.65	-0.30	2	76
09:01:43	88.60	88.65	88.65	-0.30	1	74
09:01:42	88.60	88.65	88.65	-0.30	1	73
09:01:41	88.60	88.65	88.65	-0.30	1	72
09:01:41	88.60	88.65	88.65	-0.30	1	71
09:01:24	88.65	88.70	88.65	-0.30	2	70
09:01:23	88.65	88.70	88.65	-0.30	1	68
09:01:12	88.65	88.70	88.65	-0.30	1	67
09:01:06	88.65	88.70	88.65	-0.30	3	66
09:00:53	88.65	88.70	88.65	-0.30	3	63
09:00:45	88.60	88.65	88.65	-0.30	1	60
09:00:41	88.60	88.65	88.65	-0.30	1	59
09:00:39	88.65	88.70	88.65	-0.30	1	58
09:00:39	88.65	88.70	88.65	-0.30	1	57
09:00:34	88.65	88.70	88.65	-0.30	1	56
09:00:34	88.55	88.65	88.65	-0.30	1	55
09:00:33	88.60	88.70	88.60	-0.35	2	54
09:00:28	88.55	88.65	88.65	-0.30	1	52
09:00:21	88.60	88.65	88.60	-0.35	1	51
09:00:20	88.60	88.65	88.60	-0.35	3	50
09:00:18	88.60	88.65	88.65	-0.30	1	47
09:00:14	--	--	88.65	-0.30	46	46

　

其他人也逛...

全家3000元虛擬禮物卡

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

AirTag (2ND GENERATION) 4 PACK

羅技 LIFT人體工學垂直滑鼠-石墨灰

Samsung Galaxy Z Fold8 Ultra (12G/512G)

POCO X8 Pro Max 12G/512G

飛利浦三刀頭電鬍刀 S5880/20

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

【享樂券】全家虛擬禮物卡50元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

Apple iPhone 17 Pro (256G)

PChome 購物儲值100,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

吳誠文率團訪美國德州　拓展半...

南亞再發出漲價函　9/1起銅箔基...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股508.86億元
‧【台股盤中】南亞漲停華碩攻克...
‧旅宿業首批海外技術人力來了　...

加密貨幣

比特幣BTC	62779.90	-624.53	-0.98%
以太幣ETH	1869.55	-8.64	-0.46%
瑞波幣XRP	1.00	0.00	-0.44%
比特幣現金BCH	205.61	-6.78	-3.19%
萊特幣LTC	44.47	-0.38	-0.85%
卡達幣ADA	0.181632	0.00	-0.42%
波場幣TRX	0.333834	0.00	-0.59%
恆星幣XLM	0.158546	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。