最新新車掛牌去年12月衝高全年逾41萬輛 業者估1月續強熱門中國房市寒風 機構：預估新房銷售面積年減6.2%
更新報價

國泰費城半導體  (00830) ETF 上市

58.35 ▲+0.50 +0.86% 2.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 5,146 58.30 150 58.35 333 57.80 58.35 57.70 57.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.3058.3558.35+0.50115146
13:30:0058.3058.3558.35+0.501785135
13:24:4758.3058.3558.30+0.45254957
13:24:4158.3058.3558.30+0.4514932
13:24:4058.3058.3558.35+0.5014931
13:24:3658.3058.3558.30+0.4514930
13:24:2458.3058.3558.30+0.4514929
13:24:1558.3058.3558.30+0.4524928
13:24:1258.3058.3558.30+0.4514926
13:24:0758.3058.3558.30+0.4514925
13:24:0058.3058.3558.35+0.50214924
13:23:4558.3058.3558.30+0.4514903
13:23:3058.3058.3558.30+0.4514902
13:23:2658.3058.3558.30+0.4514901
13:23:2658.3058.3558.30+0.4514900
13:23:1358.3058.3558.30+0.45504899
13:23:0458.3058.3558.35+0.5054849
13:23:0258.3058.3558.30+0.4514844
13:22:4558.3058.3558.35+0.5014843
13:22:4058.3058.3558.35+0.50194842
13:22:4058.3058.3558.30+0.4514823
13:22:2658.3058.3558.30+0.4534822
13:22:0558.3058.3558.35+0.50204819
13:21:5058.3058.3558.30+0.4524799
13:21:2258.3058.3558.35+0.50194797
13:20:5458.3058.3558.30+0.4514778
13:20:4458.3058.3558.35+0.5014777
13:20:4358.3058.3558.35+0.5054776
13:20:4258.3058.3558.35+0.5024771
13:20:2058.3058.3558.35+0.5024769
13:20:0658.3058.3558.35+0.5014767
13:20:0258.3058.3558.35+0.50194766
13:19:2358.3058.3558.35+0.5014747
13:19:0558.3058.3558.35+0.5024746
13:19:0458.3058.3558.35+0.5014744
13:18:4358.3058.3558.35+0.50204743
13:18:1458.3058.3558.35+0.5014723
13:17:3458.2558.3058.35+0.5014722
13:17:3458.2558.3058.30+0.45194721
13:17:2958.2558.3058.30+0.4514702
13:17:2858.2558.3058.30+0.4524701
13:17:2458.2558.3058.30+0.45194699
13:17:1058.2558.3058.30+0.4514680
13:17:0558.2558.3058.30+0.4524679
13:16:3958.2558.3058.30+0.4534677
13:16:3258.2558.3058.25+0.4014674
13:16:1958.2558.3058.30+0.45254673
13:16:1758.2558.3058.30+0.45204648
13:16:1558.2558.3058.30+0.45104628
13:16:1358.2558.3058.30+0.4534618
13:16:0658.2558.3058.30+0.45214615
13:15:4758.2558.3058.30+0.4524594
13:15:3958.2558.3058.30+0.4524592
13:15:2758.2558.3058.25+0.4014590
13:15:2258.2558.3058.30+0.4514589
13:15:1358.2558.3058.30+0.4514588
13:15:1258.2558.3058.30+0.4554587
13:15:1158.2558.3058.30+0.4514582
13:15:0558.2558.3058.30+0.4524581
13:15:0058.2558.3058.30+0.4514579
13:14:4858.2558.3058.30+0.45214578
13:14:4458.2558.3058.30+0.45104557
13:14:4458.2558.3058.30+0.4514547
13:14:2358.2558.3058.25+0.4014546
13:14:0758.2558.3058.30+0.4514545
13:14:0158.2558.3058.30+0.4514544
13:14:0158.2558.3058.30+0.4514543
13:13:5558.2558.3058.30+0.4554542
13:13:4858.2558.3058.30+0.4514537
13:13:3958.2558.3058.30+0.4514536
13:13:2958.2558.3058.30+0.45204535
13:13:2858.2558.3058.30+0.45204515
13:12:5658.2558.3058.30+0.4514495
13:12:4658.2558.3058.30+0.4514494
13:12:2958.2558.3058.30+0.4514493
13:12:2758.2558.3058.30+0.4554492
13:12:2258.2558.3058.30+0.45204487
13:12:1958.2558.3058.25+0.4014467
13:12:1758.2558.3058.30+0.45104466
13:12:1658.2558.3058.25+0.4014456
13:12:1058.2558.3058.30+0.45194455
13:12:0258.2558.3058.30+0.45204436
13:11:4458.2558.3058.30+0.45104416
13:11:3558.2558.3058.30+0.4514406
13:11:1958.2558.3058.30+0.4524405
13:10:4958.2558.3058.30+0.45194403
13:10:0558.2558.3058.30+0.4524384
13:09:4058.2558.3058.30+0.4514382
13:09:3758.2558.3058.30+0.45204381
13:09:3158.2558.3058.30+0.45204361
13:09:0258.2558.3058.30+0.4514341
13:09:0058.2558.3058.30+0.45404340
13:08:5058.2558.3058.30+0.45104300
13:08:4658.2558.3058.30+0.4534290
13:08:2158.2558.3058.30+0.4524287
13:08:1258.2558.3058.30+0.4514285
13:08:1158.2558.3058.30+0.45214284
13:07:4858.2558.3058.30+0.4554263
13:07:4058.2558.3058.30+0.4524258
13:07:2058.2558.3058.30+0.4514256
13:07:1958.2558.3058.30+0.45404255
13:06:5258.2558.3058.30+0.45194215
13:06:5058.2558.3058.25+0.4014196
13:06:1458.2558.3058.25+0.4044195
13:06:1058.2558.3058.30+0.4514191
13:06:0658.2558.3058.30+0.45204190
13:05:4558.2558.3058.30+0.4514170
13:05:3358.2558.3058.30+0.45194169
13:05:0158.2558.3058.30+0.4514150
13:04:4758.2558.3058.30+0.45404149
13:04:3958.2558.3058.30+0.4514109
13:04:3958.2558.3058.30+0.4514108
13:04:3658.2558.3058.30+0.4514107
13:04:1858.2558.3058.30+0.45354106
13:04:1458.2558.3058.30+0.45194071
13:04:0958.2558.3058.30+0.4514052
13:03:3058.2558.3058.30+0.4514051
13:02:5658.2558.3058.30+0.45204050
13:02:2558.2558.3058.25+0.4014030
13:02:2058.2558.3058.30+0.4554029
13:02:0558.2558.3058.25+0.4014024
13:01:5758.2558.3058.30+0.4514023
13:01:3858.2558.3058.30+0.45194022
13:01:0958.2558.3058.30+0.4514003
13:00:5758.2558.3058.30+0.4514002
13:00:5358.2558.3058.30+0.45104001
13:00:4258.2558.3058.30+0.4513991
13:00:2158.2558.3058.30+0.4533990
13:00:1758.2558.3058.30+0.45193987
13:00:0158.2558.3058.30+0.4523968
12:59:2658.2558.3058.25+0.4023966
12:59:0158.2558.3058.30+0.45203964
12:58:3358.2558.3058.25+0.4023944
12:58:3158.2558.3058.30+0.4523942
12:58:2758.2558.3058.25+0.4013940
12:58:2158.2558.3058.25+0.4063939
12:57:4158.2558.3058.30+0.45193933
12:56:5858.2558.3058.30+0.4523914
12:56:2258.2558.3058.30+0.45203912
12:56:2158.2558.3058.30+0.45193892
12:55:5158.2558.3058.30+0.45203873
12:55:2758.2558.3058.30+0.45103853
12:55:2158.2558.3058.30+0.45203843
12:55:2058.2558.3058.30+0.4593823
12:55:0258.2558.3058.30+0.45203814
12:55:0058.2558.3058.25+0.4013794
12:54:4758.2558.3058.30+0.45103793
12:54:2658.2558.3058.25+0.4063783
12:54:2358.2558.3058.30+0.4513777
12:54:1458.2558.3058.25+0.4023776
12:53:4258.2558.3058.30+0.45203774
12:53:0258.2558.3058.30+0.4513754
12:52:2558.2558.3058.30+0.45213753
12:51:0558.2558.3058.30+0.45193732
12:50:4358.2558.3058.30+0.4523713
12:50:3658.2558.3058.25+0.4013711
12:50:1558.2558.3058.30+0.4513710
12:49:5458.2558.3058.30+0.4513709
12:49:4658.2558.3058.30+0.45203708
12:49:4258.2558.3058.25+0.4013688
12:48:5158.2558.3058.25+0.4033687
12:48:2758.2558.3058.30+0.45203684
12:48:1658.2558.3058.25+0.4063664
12:47:5158.2558.3058.25+0.40103658
12:47:0758.2558.3058.30+0.45213648
12:46:5258.2558.3058.30+0.4513627
12:46:3858.2558.3058.30+0.4513626
12:46:3658.2558.3058.30+0.4513625
12:45:4958.2558.3058.30+0.45203624
12:45:4158.2558.3058.30+0.4513604
12:45:3358.2558.3058.30+0.4513603
12:44:3058.2558.3058.30+0.45203602
12:44:1958.2558.3058.25+0.4013582
12:44:1958.2558.3058.30+0.45103581
12:44:1558.2558.3058.25+0.4023571
12:43:4558.2558.3058.25+0.4013569
12:43:1058.2558.3058.30+0.45203568
12:42:3758.2058.2558.25+0.40473548
12:42:2958.2058.2558.25+0.4033501
12:41:5358.2058.2558.25+0.4023498
12:41:5358.2058.2558.25+0.40193496
12:41:3358.2058.2558.25+0.4053477
12:41:1958.2058.2558.25+0.4013472
12:41:1058.2058.2558.25+0.4013471
12:41:0358.2058.2558.25+0.4023470
12:40:5258.2058.2558.25+0.40123468
12:40:3258.2058.2558.25+0.40213456
12:40:3258.2058.2558.25+0.4033435
12:40:2958.2058.2558.25+0.40123432
12:39:5858.2058.2558.25+0.4013420
12:39:4158.2058.2558.25+0.40103419
12:39:2158.2058.2558.25+0.4013409
12:39:1658.2058.2558.25+0.401003408
12:39:1458.2058.2558.25+0.40193308
12:38:5758.2058.2558.25+0.4013289
12:38:2558.2058.2558.25+0.4013288
12:38:2258.2058.2558.25+0.4023287
12:37:5458.2058.2558.25+0.40203285
12:37:0458.2058.2558.25+0.4023265
12:36:3658.2058.2558.25+0.40213263
12:35:5358.2058.2558.20+0.3513242
12:35:1958.2058.2558.25+0.40103241
12:35:1758.2058.2558.25+0.40193231
12:35:1158.2058.2558.20+0.3513212
12:34:3558.2058.2558.25+0.4013211
12:34:2258.2058.2558.25+0.4033210
12:34:0958.2058.2558.25+0.40103207
12:33:5858.2058.2558.25+0.40203197
12:33:5058.2058.2558.25+0.4013177
12:33:4358.2058.2558.25+0.4053176
12:33:3058.2058.2558.25+0.4053171
12:33:1658.2058.2558.25+0.4023166
12:33:0958.2058.2558.25+0.4013164
12:33:0258.2058.2558.25+0.4023163
12:32:5858.2058.2558.20+0.3513161
12:32:5358.2058.2558.25+0.4023160
12:32:4958.2058.2558.25+0.4013158
12:32:4458.2058.2558.25+0.4013157
12:32:3958.2058.2558.25+0.40203156
12:32:3558.2058.2558.25+0.4013136
12:32:2558.2058.2558.25+0.40403135
12:31:1958.2058.2558.25+0.40213095
12:31:0358.2058.2558.20+0.35183074
12:30:5658.2058.2558.25+0.4013056
12:30:3958.2058.2558.25+0.4013055
12:30:0358.2058.2558.25+0.4013054
12:30:0158.2058.2558.25+0.4013053
12:30:0158.2058.2558.25+0.40213052
12:29:0358.2058.2558.20+0.3513031
12:28:4258.2058.2558.25+0.40203030
12:27:5858.2058.2558.25+0.4033010
12:27:3758.2058.2558.25+0.40203007
12:27:2458.2058.2558.20+0.3512987
12:27:2358.2058.2558.25+0.40192986
12:26:1058.2058.2558.25+0.4022967
12:26:0458.1558.2558.25+0.40212965
12:25:5058.2058.2558.20+0.3522944
12:25:2958.2058.2558.25+0.4012942
12:25:1858.1558.2558.25+0.40172941
12:25:0358.1558.2558.25+0.4012924
12:24:4558.1558.2558.25+0.40202923
12:24:3658.1558.2558.15+0.3042903
12:24:3058.2058.2558.20+0.3542899
12:23:4958.2058.2558.25+0.4022895
12:23:2658.2058.2558.25+0.40202893
12:22:3858.2058.2558.25+0.4012873
12:22:2658.2058.2558.20+0.3522872
12:22:1258.2058.2558.20+0.3582870
12:22:0658.2058.2558.25+0.40202862
12:22:0158.2058.2558.20+0.3562842
12:21:3358.2058.2558.20+0.3542836
12:20:4858.2058.2558.25+0.40192832
12:20:3958.2058.2558.25+0.4012813
12:20:3158.2058.2558.25+0.40102812
12:20:3058.2058.2558.25+0.4012802
12:19:2958.2058.2558.25+0.40202801
12:19:2558.2058.2558.20+0.3512781
12:18:5258.2058.2558.20+0.3512780
12:18:4558.2058.2558.25+0.4012779
12:18:1658.2058.2558.20+0.3512778
12:18:1058.2058.2558.25+0.40212777
12:18:0358.2058.2558.20+0.3512756
12:17:4858.2058.2558.25+0.4012755
12:16:5158.2058.2558.25+0.40192754
12:15:4958.2058.2558.25+0.4012735
12:15:3158.2058.2558.25+0.40202734
12:15:0458.2058.2558.25+0.4012714
12:14:1258.1558.2058.25+0.40192713
12:14:1258.1558.2058.20+0.3512694
12:14:0358.1558.2058.15+0.3012693
12:13:5458.1558.2058.20+0.3522692
12:13:4558.1558.2058.20+0.35402690
12:13:4058.1558.2058.20+0.3582650
12:13:3958.1558.2058.20+0.35102642
12:13:3958.1558.2058.20+0.3552632
12:13:3658.1558.2058.20+0.35102627
12:13:3158.1558.2058.20+0.35102617
12:12:5558.1558.2058.20+0.35192607
12:12:5258.1558.2058.20+0.3582588
12:12:3558.1558.2058.15+0.3022580
12:12:3158.1558.2058.20+0.3542578
12:12:1958.1558.2058.20+0.3592574
12:12:1458.1558.2058.20+0.3512565
12:11:3658.1558.2058.25+0.4082564
12:11:3658.1558.2058.20+0.35112556
12:11:3258.1558.2058.20+0.3592545
12:11:2858.1558.2058.20+0.3512536
12:11:0058.1558.2058.20+0.3512535
12:10:3058.1558.2058.15+0.3022534
12:10:1658.1558.2058.20+0.35202532
12:10:0458.1558.2058.15+0.3032512
12:09:1958.1558.2058.15+0.3032509
12:08:5858.1558.2058.20+0.35192506
12:08:5558.1558.2058.20+0.3512487
12:08:0558.1558.2058.20+0.3512486
12:07:3858.1558.2058.20+0.35192485
12:07:3058.1558.2058.20+0.3512466
12:06:3058.1558.2058.15+0.3022465
12:06:2958.1558.2058.20+0.3512463
12:06:1958.1558.2058.20+0.35192462
12:05:3558.1558.2058.15+0.3012443
12:05:1958.1558.2058.15+0.3022442
12:04:5958.1558.2058.20+0.35212440
12:04:4258.1558.2058.20+0.3512419
12:03:4158.1558.2058.20+0.35212418
12:03:3758.1558.2058.15+0.3012397
12:03:3658.1558.2058.15+0.30102396
12:03:3458.1558.2058.15+0.3012386
12:03:3358.1558.2058.15+0.3012385
12:03:3158.1558.2058.15+0.3012384
12:02:4858.1558.2058.15+0.3012383
12:02:2958.1558.2058.15+0.3062382
12:02:2158.1558.2058.20+0.35212376
12:02:1658.1558.2058.20+0.3512355
12:01:3958.1558.2058.20+0.3512354
12:01:3358.1558.2058.15+0.3012353
12:01:1358.1558.2058.15+0.30102352
12:01:0258.1558.2058.20+0.35192342
12:00:3158.1558.2058.20+0.3512323
11:59:4458.1558.2058.20+0.35192322
11:59:3658.1558.2058.15+0.3012303
11:58:3258.1558.2058.15+0.3022302
11:58:2458.1558.2058.20+0.35212300
11:58:1558.1558.2058.20+0.3522279
11:57:0658.1558.2058.20+0.35212277
11:56:4958.1558.2058.20+0.3512256
11:56:2758.1558.2058.20+0.35152255
11:56:0658.1558.2058.20+0.3512240
11:55:4758.1558.2058.20+0.35192239
11:54:2958.1558.2058.20+0.3512220
11:54:2958.1558.2058.20+0.35212219
11:54:0158.1558.2058.20+0.3542198
11:53:3058.1558.2058.20+0.3512194
11:53:2958.1558.2058.20+0.35102193
11:53:2658.1558.2058.20+0.35102183
11:53:2358.1558.2058.20+0.35102173
11:53:0958.1558.2058.20+0.35192163
11:52:5058.1558.2058.20+0.3512144
11:52:0058.1558.2058.20+0.3512143
11:51:5058.1558.2058.20+0.35202142
11:50:4558.1058.2058.20+0.3512122
11:50:3858.1058.2058.20+0.3512121
11:50:3258.1058.1558.20+0.35182120
11:50:3258.1058.1558.15+0.3022102
11:50:2958.1058.1558.15+0.3012100
11:50:2858.1058.1558.15+0.3022099
11:49:5358.1058.1558.15+0.3012097
11:49:3258.1058.1558.15+0.3032096
11:49:2958.1058.1558.15+0.3022093
11:49:1258.1058.1558.15+0.30192091
11:49:0458.1058.1558.10+0.2512072
11:48:4758.1058.1558.10+0.2512071
11:47:5358.1058.1558.15+0.30162070
11:47:5258.1058.1558.15+0.30202054
11:47:4358.1058.1558.15+0.3012034
11:47:3958.1558.2058.15+0.30132033
11:47:2958.1558.2058.20+0.3512020
11:46:5958.1558.2058.15+0.3082019
11:46:3458.1558.2058.20+0.35212011
11:45:4058.1058.1558.15+0.30121990
11:45:3358.1058.1558.15+0.3011978
11:45:1458.1058.1558.15+0.30191977
11:45:0858.1058.1558.10+0.2511958
11:44:1758.1058.1558.15+0.30101957
11:43:5558.1058.1558.15+0.30191947
11:43:5458.1058.1558.15+0.3011928
11:42:5258.1058.1558.15+0.3011927
11:42:3958.1058.1558.15+0.3011926
11:42:3758.1058.1558.15+0.30191925
11:42:2358.1058.1558.10+0.2551906
11:42:0458.1058.1558.10+0.2531901
11:41:1858.1058.1558.15+0.30201898
11:41:0458.1058.1558.10+0.2511878
11:40:3458.1058.1558.15+0.3011877
11:40:3358.1058.1558.15+0.3011876
11:40:3058.1058.1558.15+0.3011875
11:39:5958.1058.1558.15+0.30191874
11:39:4858.1058.1558.15+0.3011855
11:38:3958.1058.1558.15+0.30201854
11:37:4958.1058.1558.15+0.3011834
11:37:2158.1058.1558.15+0.30191833
11:37:1458.1058.1558.10+0.2511814
11:36:5758.1058.1558.15+0.3011813
11:36:3358.1058.1558.15+0.3011812
11:36:0158.1058.1558.15+0.30201811
11:34:4458.1058.1558.15+0.30211791
11:34:2358.0558.1058.10+0.25141770
11:33:4658.0558.1058.10+0.2551756
11:33:2458.0558.1058.10+0.25211751
11:33:0058.0558.1058.10+0.2511730
11:32:0658.0558.1058.10+0.25201729
11:32:0458.0558.1058.05+0.2031709
11:31:2058.0558.1058.05+0.20251706
11:30:5958.0558.1058.10+0.2511681
11:30:4558.0558.1058.10+0.25191680
11:30:3758.0558.1058.10+0.2521661
11:30:2058.0558.1058.10+0.2511659
11:30:0158.0558.1058.10+0.2511658
11:29:2758.0558.1058.10+0.25191657
11:28:3958.0558.1058.10+0.2541638
11:28:1058.0558.1058.10+0.2511634
11:28:0958.0558.1058.10+0.25211633
11:26:5258.0558.1058.10+0.2511612
11:26:4858.0558.1058.10+0.25191611
11:25:2958.0558.1058.15+0.30191592
11:25:2958.0558.1058.10+0.2511573
11:25:2258.0558.1058.05+0.2011572
11:24:2158.0558.1058.05+0.2081571
11:24:1758.0558.1058.10+0.2511563
11:24:1358.0558.1058.10+0.2511562
11:24:1058.0558.1058.10+0.25201561
11:23:3958.0558.1058.10+0.2511541
11:23:3358.0558.1058.10+0.2511540
11:23:2258.0558.1058.10+0.2511539
11:22:5258.0558.1058.10+0.25201538
11:22:3058.0558.1058.10+0.2511518
11:21:3358.0558.1058.15+0.30161517
11:21:3358.0558.1058.10+0.2551501
11:21:2658.0558.1058.10+0.25181496
11:21:2658.1058.1558.10+0.25121478
11:21:0958.1058.1558.15+0.3011466
11:21:0058.1058.1558.15+0.3011465
11:20:1558.1058.1558.15+0.30191464
11:20:0758.0558.1058.10+0.2551445
11:20:0158.0558.1058.10+0.2511440
11:19:0158.0558.1058.05+0.20101439
11:18:5558.0558.1058.10+0.25211429
11:18:5358.0558.1058.10+0.2551408
11:18:4958.0558.1058.10+0.2511403
11:18:4658.0558.1058.10+0.2511402
11:17:3658.0558.1058.10+0.25191401
11:16:1658.0558.1058.10+0.25211382
11:16:1158.0558.1058.10+0.2521361
11:16:0358.1058.1558.10+0.25531359
11:15:5158.1058.1558.10+0.2521306
11:15:4558.1058.1558.10+0.2511304
11:14:4558.0558.1058.10+0.2561303
11:14:0058.0558.1058.10+0.2511297
11:13:2558.0558.1058.10+0.2511296
11:13:1758.0558.1058.10+0.2511295
11:13:1558.0558.1058.10+0.2511294
11:13:1258.0558.1058.10+0.2511293
11:12:4658.0558.1058.05+0.2041292
11:12:1058.0558.1058.10+0.2511288
11:12:0358.0558.1058.10+0.2511287
11:10:0258.1058.1558.10+0.25411286
11:10:0158.1058.1558.15+0.3011245
11:09:4658.1058.1558.15+0.3011244
11:09:1058.1058.1558.15+0.3011243
11:08:5458.1058.1558.10+0.2561242
11:08:2758.1058.1558.15+0.3011236
11:08:2558.1058.1558.15+0.30101235
11:07:0458.1058.1558.15+0.3031225
11:06:5158.1058.1558.15+0.3011222
11:06:2558.1058.1558.15+0.3011221
11:06:2358.1058.1558.15+0.3051220
11:06:1258.1058.1558.15+0.3031215
11:06:0258.1058.1558.15+0.3011212
11:05:0058.1058.1558.15+0.3011211
11:05:0058.1058.1558.15+0.3011210
11:04:5758.1058.1558.10+0.2531209
11:04:3958.1058.1558.15+0.3011206
11:01:4458.1058.1558.15+0.3021205
11:01:3158.1058.1558.15+0.3011203
11:01:2558.1058.1558.15+0.3021202
10:59:4958.1058.1558.15+0.3011200
10:58:3158.1058.1558.10+0.2521199
10:58:2958.1058.1558.15+0.3011197
10:58:0458.1058.1558.15+0.3031196
10:57:5058.1058.1558.15+0.3081193
10:57:1858.1058.1558.15+0.3011185
10:56:5058.1058.1558.15+0.3011184
10:56:2758.1558.2058.15+0.30451183
10:55:0158.1558.2058.20+0.3511138
10:55:0058.1558.2058.20+0.3511137
10:54:3258.1558.2058.15+0.3011136
10:54:3058.1558.2058.20+0.3511135
10:54:2358.1558.2058.20+0.3511134
10:54:1858.1558.2058.20+0.3531133
10:52:5658.1058.1558.15+0.3011130
10:52:3458.1058.1558.15+0.30101129
10:51:4558.1058.1558.15+0.3011119
10:50:1058.1058.1558.15+0.3011118
10:50:0658.1058.1558.10+0.2511117
10:50:0558.1058.1558.15+0.3021116
10:49:4258.1058.1558.15+0.30201114
10:48:5458.0558.1058.10+0.2511094
10:48:5058.0558.1058.10+0.2551093
10:48:0158.0558.1058.10+0.2511088
10:47:4458.0558.1058.05+0.2011087
10:46:4958.0558.1058.10+0.2591086
10:46:4258.0558.1058.10+0.2511077
10:46:2758.0558.1058.10+0.25101076
10:46:1758.0558.1058.10+0.2511066
10:45:5258.0558.1058.10+0.2521065
10:45:2058.0558.1058.10+0.2511063
10:45:0858.0558.1058.10+0.2521062
10:45:0158.0558.1058.10+0.2511060
10:44:2258.0558.1058.10+0.2511059
10:42:1658.0558.1058.05+0.2011058
10:42:0458.0558.1058.10+0.2511057
10:41:3358.0558.1058.10+0.2511056
10:41:3058.0558.1058.05+0.2031055
10:41:2158.0558.1058.10+0.2551052
10:41:1358.0558.1058.10+0.2511047
10:40:4958.0558.1058.10+0.2511046
10:40:4458.0558.1058.10+0.2511045
10:40:1958.0558.1058.10+0.2511044
10:39:2058.0058.0558.05+0.20141043
10:39:1358.0058.0558.05+0.2011029
10:39:1058.0058.0558.05+0.201441028
10:39:1058.0058.0558.05+0.2080884
10:39:0358.0058.0558.05+0.202804
10:38:3358.0058.0558.00+0.152802
10:38:0958.0058.0558.00+0.151800
10:37:5958.0058.0558.05+0.202799
10:37:5358.0058.0558.05+0.201797
10:36:4658.0058.0558.00+0.151796
10:36:0258.0058.0558.00+0.151795
10:36:0058.0058.0558.05+0.201794
10:35:5358.0058.0558.05+0.205793
10:35:2458.0058.0558.05+0.201788
10:35:1358.0058.0558.05+0.201787
10:35:0158.0058.0558.05+0.201786
10:33:5658.0058.0558.05+0.201785
10:33:4358.0058.0558.00+0.1510784
10:32:0558.0058.0558.00+0.154774
10:31:1058.0058.0558.05+0.201770
10:30:3258.0058.0558.00+0.155769
10:29:3458.0058.0558.05+0.203764
10:29:0058.0058.0558.05+0.201761
10:28:1158.0058.0558.00+0.156760
10:26:3158.0058.0558.05+0.201754
10:26:2058.0058.0558.05+0.201753
10:26:1558.0058.0558.05+0.201752
10:25:2858.0058.0558.00+0.151751
10:25:2058.0058.0558.00+0.1510750
10:24:2158.0058.0558.00+0.155740
10:22:0058.0058.0558.05+0.202735
10:21:4958.0058.0558.05+0.201733
10:20:3158.0058.0558.00+0.156732
10:20:0158.0058.0558.05+0.201726
10:19:3258.0058.0558.00+0.151725
10:19:0958.0058.0558.00+0.151724
10:18:5158.0058.0558.00+0.151723
10:18:4858.0058.0558.00+0.154722
10:18:3258.0058.0558.00+0.1510718
10:18:1258.0058.0558.00+0.151708
10:17:5858.0058.0558.05+0.2010707
10:17:0058.0058.0558.05+0.201697
10:16:4958.0058.0558.05+0.201696
10:16:3958.0058.0558.00+0.151695
10:16:3658.0058.0558.00+0.155694
10:16:3458.0058.0558.05+0.202689
10:15:5558.0058.0558.05+0.201687
10:15:3858.0058.0558.05+0.204686
10:15:1058.0058.0558.05+0.205682
10:14:3358.0058.0558.05+0.201677
10:14:0758.0058.0558.05+0.202676
10:13:3458.0058.0558.05+0.201674
10:12:4158.0058.0558.00+0.153673
10:12:2358.0058.0558.05+0.201670
10:12:1158.0058.0558.05+0.201669
10:12:1058.0058.0558.05+0.201668
10:11:2558.0058.0558.00+0.1510667
10:11:1558.0058.0558.05+0.2010657
10:10:4458.0058.0558.05+0.201647
10:10:0158.0058.0558.05+0.201646
10:09:5158.0058.0558.00+0.152645
10:08:4758.0058.0558.05+0.205643
10:08:0558.0058.0558.05+0.201638
10:07:3458.0058.0558.05+0.201637
10:07:2058.0058.0558.05+0.201636
10:07:0658.0058.0558.00+0.152635
10:06:2858.0058.0558.00+0.151633
10:05:5558.0058.0558.00+0.151632
10:05:4658.0058.0558.00+0.151631
10:04:5557.9558.0058.00+0.151630
10:04:5157.9558.0058.00+0.152629
10:04:4757.9558.0058.00+0.151627
10:04:3957.9558.0058.00+0.151626
10:04:2957.9558.0058.00+0.1510625
10:04:0657.9558.0058.00+0.151615
10:03:3057.9558.0058.00+0.151614
10:03:1957.9558.0058.00+0.151613
10:02:4957.9558.0058.00+0.151612
10:02:4657.9558.0058.00+0.151611
10:02:3057.9558.0058.00+0.151610
10:01:4157.9057.9557.95+0.101609
10:01:3657.9057.9557.95+0.104608
10:01:1957.9057.9557.95+0.101604
10:00:3957.9057.9557.95+0.101603
09:58:0857.8557.9057.90+0.051602
09:58:0057.8557.9057.90+0.051601
09:57:5757.8557.9057.90+0.0510600
09:57:4957.8557.9057.90+0.051590
09:57:4157.8557.9057.8501589
09:57:3257.8557.9057.90+0.0560588
09:56:5157.8557.9057.90+0.055528
09:56:0357.8557.9057.90+0.051523
09:55:0657.8557.9057.90+0.051522
09:55:0557.8557.9057.8501521
09:55:0157.8557.9057.90+0.051520
09:54:3457.8557.9057.90+0.053519
09:54:0957.8557.9057.90+0.052516
09:53:4257.8557.9057.90+0.051514
09:53:1757.8557.9057.90+0.051513
09:53:1057.8557.9057.90+0.051512
09:51:5657.8557.9057.8502511
09:51:4457.8557.9057.90+0.0510509
09:51:3957.8557.9057.90+0.051499
09:51:1557.8557.9057.90+0.051498
09:51:0057.8557.9057.90+0.051497
09:50:3557.8557.9057.90+0.053496
09:49:4357.8557.9057.90+0.051493
09:49:3757.8557.9057.85010492
09:48:3257.8557.9057.8505482
09:48:2057.8557.9057.90+0.051477
09:48:1457.8557.9057.8501476
09:46:2057.8557.9057.8501475
09:46:1957.8557.9057.90+0.051474
09:46:0857.8557.9057.90+0.051473
09:45:0157.8557.9057.90+0.051472
09:44:0457.8557.9057.90+0.051471
09:43:3057.8557.9057.90+0.051470
09:43:2857.8557.9057.8501469
09:43:0957.8557.9057.8505468
09:42:2057.8557.9057.90+0.051463
09:42:0557.8557.9057.90+0.051462
09:41:5957.8557.9057.90+0.055461
09:41:1857.8557.9057.90+0.054456
09:41:1557.8557.9057.90+0.051452
09:40:0057.8557.9057.90+0.051451
09:39:3457.8557.9057.90+0.051450
09:39:0957.8557.9057.90+0.051449
09:39:0057.8557.9057.90+0.051448
09:38:2657.8557.9057.90+0.051447
09:38:1257.8557.9057.90+0.051446
09:37:4557.8557.9057.90+0.051445
09:37:0957.8557.9057.90+0.053444
09:36:5557.8057.8557.90+0.052441
09:36:5557.8057.8557.8501439
09:36:4657.8057.8557.8501438
09:36:4057.8057.8557.8502437
09:36:1357.8557.9057.8501435
09:35:5757.8557.9057.8501434
09:35:5057.8557.9057.90+0.051433
09:35:0157.8557.9057.90+0.051432
09:34:4957.8557.9057.8501431
09:34:3257.8057.8557.85028430
09:34:1057.8057.8557.8501402
09:34:0957.8057.8557.8501401
09:33:0357.8057.8557.8501400
09:32:5657.8057.8557.80-0.051399
09:32:1857.8057.8557.80-0.0576398
09:31:1857.8057.8557.80-0.052322
09:31:1557.8057.8557.80-0.051320
09:30:4357.8057.8557.80-0.051319
09:30:3857.8057.8557.8501318
09:30:2657.8057.8557.8501317
09:30:0057.8057.8557.8501316
09:29:2057.8057.8557.8501315
09:28:4557.8057.8557.80-0.051314
09:27:2257.8057.8557.80-0.0510313
09:27:0957.8057.8557.80-0.052303
09:25:3657.8057.8557.80-0.051301
09:24:3657.8057.8557.8501300
09:24:3157.8057.8557.8501299
09:24:3057.8057.8557.8501298
09:23:5057.8057.8557.8501297
09:23:4757.8057.8557.8501296
09:22:5557.8057.8557.8501295
09:22:4957.8057.8557.80-0.0517294
09:22:4057.8057.8557.8502277
09:22:1857.8057.8557.8501275
09:21:2457.8057.8557.8502274
09:21:2457.8057.8557.8502272
09:20:5757.8057.8557.8502270
09:20:5557.8057.8557.80-0.0518268
09:20:4957.8057.8557.8501250
09:20:0157.8057.8557.8501249
09:20:0057.8057.8557.8501248
09:19:5157.8057.8557.8501247
09:19:2557.8057.8557.8501246
09:19:0357.8057.8557.8505245
09:18:2157.8057.8557.8501240
09:17:4757.8057.8557.80-0.056239
09:17:4057.8057.8557.80-0.051233
09:17:1657.8057.8557.80-0.054232
09:16:5857.8057.8557.80-0.051228
09:16:4957.8057.8557.8501227
09:16:4257.8057.8557.80-0.051226
09:16:3157.8057.8557.80-0.051225
09:16:2257.8057.8557.8501224
09:15:1057.8057.8557.8501223
09:15:0457.7557.8057.80-0.051222
09:14:3657.7557.8057.75-0.106221
09:14:1357.7557.8057.80-0.053215
09:14:1157.7557.8057.80-0.051212
09:14:0057.7557.8057.80-0.051211
09:13:5757.7557.8057.80-0.051210
09:13:5757.7557.8057.80-0.053209
09:13:5057.7557.8057.80-0.051206
09:13:3457.7557.8057.80-0.051205
09:13:2657.7557.8057.80-0.055204
09:13:2357.7557.8057.80-0.051199
09:13:1757.7557.8057.80-0.051198
09:12:5957.7557.8057.80-0.052197
09:12:5357.7557.8057.80-0.051195
09:12:2357.7057.7557.75-0.105194
09:12:2257.7057.7557.75-0.101189
09:12:1957.7057.7557.75-0.101188
09:12:1557.7057.7557.75-0.101187
09:11:3957.7057.7557.75-0.101186
09:11:3557.7057.7557.75-0.101185
09:11:3157.7057.7557.75-0.105184
09:10:5057.7057.7557.75-0.101179
09:10:4757.7057.7557.75-0.101178
09:10:3957.7057.7557.75-0.103177
09:10:2057.7057.7557.75-0.101174
09:10:0757.7057.7557.70-0.154173
09:10:0257.7057.7557.75-0.102169
09:10:0157.7057.7557.75-0.101167
09:09:4357.7057.7557.75-0.101166
09:09:4357.7057.7557.75-0.102165
09:09:3657.7557.8057.75-0.103163
09:09:3057.7557.8057.75-0.101160
09:09:1957.7557.8057.80-0.052159
09:08:5757.7057.8057.70-0.1515157
09:08:5557.7057.7557.75-0.101142
09:08:5557.7057.7557.70-0.155141
09:08:4257.7057.8057.70-0.153136
09:08:3457.7557.8057.70-0.153133
09:08:3457.7557.8057.75-0.102130
09:08:3057.7557.8057.75-0.101128
09:07:3357.7557.8057.70-0.151127
09:07:3357.7557.8057.75-0.104126
09:07:2557.7557.8057.75-0.105122
09:07:0557.7557.8057.75-0.101117
09:06:5657.7057.8057.70-0.157116
09:06:3457.7057.7557.75-0.102109
09:06:2257.7557.8057.75-0.101107
09:05:5857.7557.8057.75-0.101106
09:05:5557.7557.8057.75-0.109105
09:05:5457.7557.8057.75-0.10196
09:05:4857.7557.8057.80-0.05195
09:05:3757.7557.8057.75-0.10194
09:05:3057.7557.8057.80-0.05193
09:05:1157.7057.8057.70-0.15292
09:05:0557.7057.8057.80-0.05190
09:04:5457.7057.8057.70-0.15189
09:04:3557.7557.8057.75-0.10388
09:04:2957.7557.8057.75-0.101085
09:04:1457.7557.8057.75-0.101075
09:04:0657.7557.8057.80-0.05665
09:03:3957.7557.8057.80-0.05159
09:03:3457.7557.8057.80-0.05158
09:02:0557.7057.7557.75-0.10257
09:01:5457.7057.7557.75-0.10155
09:01:4157.7057.7557.70-0.15154
09:01:2857.6557.7057.70-0.15153
09:01:2157.6557.7057.70-0.15152
09:01:0257.7057.8057.70-0.15151
09:00:5257.7557.8057.70-0.151350
09:00:5257.7557.8057.75-0.10137
09:00:2357.8057.8557.80-0.05136
09:00:14----57.80-0.053535
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89380.96 1,872.91 2.14%
以太幣ETH 3045.71 78.71 2.65%
瑞波幣XRP 1.90 0.06 3.26%
比特幣現金BCH 598.80 -0.16 -0.03%
萊特幣LTC 80.13 3.35 4.37%
卡達幣ADA 0.364885 0.03 9.63%
波場幣TRX 0.284547 0.00 0.10%
恆星幣XLM 0.210923 0.01 5.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。