國泰費城半導體  (00830) ETF 上市

58.25 ▲+0.40 +0.69% 1.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,923 58.15 442 58.25 65 57.80 58.25 57.70 57.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:25:2958.2058.2558.25+0.4012942
12:25:1858.1558.2558.25+0.40172941
12:25:0358.1558.2558.25+0.4012924
12:24:4558.1558.2558.25+0.40202923
12:24:3658.1558.2558.15+0.3042903
12:24:3058.2058.2558.20+0.3542899
12:23:4958.2058.2558.25+0.4022895
12:23:2658.2058.2558.25+0.40202893
12:22:3858.2058.2558.25+0.4012873
12:22:2658.2058.2558.20+0.3522872
12:22:1258.2058.2558.20+0.3582870
12:22:0658.2058.2558.25+0.40202862
12:22:0158.2058.2558.20+0.3562842
12:21:3358.2058.2558.20+0.3542836
12:20:4858.2058.2558.25+0.40192832
12:20:3958.2058.2558.25+0.4012813
12:20:3158.2058.2558.25+0.40102812
12:20:3058.2058.2558.25+0.4012802
12:19:2958.2058.2558.25+0.40202801
12:19:2558.2058.2558.20+0.3512781
12:18:5258.2058.2558.20+0.3512780
12:18:4558.2058.2558.25+0.4012779
12:18:1658.2058.2558.20+0.3512778
12:18:1058.2058.2558.25+0.40212777
12:18:0358.2058.2558.20+0.3512756
12:17:4858.2058.2558.25+0.4012755
12:16:5158.2058.2558.25+0.40192754
12:15:4958.2058.2558.25+0.4012735
12:15:3158.2058.2558.25+0.40202734
12:15:0458.2058.2558.25+0.4012714
12:14:1258.1558.2058.25+0.40192713
12:14:1258.1558.2058.20+0.3512694
12:14:0358.1558.2058.15+0.3012693
12:13:5458.1558.2058.20+0.3522692
12:13:4558.1558.2058.20+0.35402690
12:13:4058.1558.2058.20+0.3582650
12:13:3958.1558.2058.20+0.35102642
12:13:3958.1558.2058.20+0.3552632
12:13:3658.1558.2058.20+0.35102627
12:13:3158.1558.2058.20+0.35102617
12:12:5558.1558.2058.20+0.35192607
12:12:5258.1558.2058.20+0.3582588
12:12:3558.1558.2058.15+0.3022580
12:12:3158.1558.2058.20+0.3542578
12:12:1958.1558.2058.20+0.3592574
12:12:1458.1558.2058.20+0.3512565
12:11:3658.1558.2058.25+0.4082564
12:11:3658.1558.2058.20+0.35112556
12:11:3258.1558.2058.20+0.3592545
12:11:2858.1558.2058.20+0.3512536
12:11:0058.1558.2058.20+0.3512535
12:10:3058.1558.2058.15+0.3022534
12:10:1658.1558.2058.20+0.35202532
12:10:0458.1558.2058.15+0.3032512
12:09:1958.1558.2058.15+0.3032509
12:08:5858.1558.2058.20+0.35192506
12:08:5558.1558.2058.20+0.3512487
12:08:0558.1558.2058.20+0.3512486
12:07:3858.1558.2058.20+0.35192485
12:07:3058.1558.2058.20+0.3512466
12:06:3058.1558.2058.15+0.3022465
12:06:2958.1558.2058.20+0.3512463
12:06:1958.1558.2058.20+0.35192462
12:05:3558.1558.2058.15+0.3012443
12:05:1958.1558.2058.15+0.3022442
12:04:5958.1558.2058.20+0.35212440
12:04:4258.1558.2058.20+0.3512419
12:03:4158.1558.2058.20+0.35212418
12:03:3758.1558.2058.15+0.3012397
12:03:3658.1558.2058.15+0.30102396
12:03:3458.1558.2058.15+0.3012386
12:03:3358.1558.2058.15+0.3012385
12:03:3158.1558.2058.15+0.3012384
12:02:4858.1558.2058.15+0.3012383
12:02:2958.1558.2058.15+0.3062382
12:02:2158.1558.2058.20+0.35212376
12:02:1658.1558.2058.20+0.3512355
12:01:3958.1558.2058.20+0.3512354
12:01:3358.1558.2058.15+0.3012353
12:01:1358.1558.2058.15+0.30102352
12:01:0258.1558.2058.20+0.35192342
12:00:3158.1558.2058.20+0.3512323
11:59:4458.1558.2058.20+0.35192322
11:59:3658.1558.2058.15+0.3012303
11:58:3258.1558.2058.15+0.3022302
11:58:2458.1558.2058.20+0.35212300
11:58:1558.1558.2058.20+0.3522279
11:57:0658.1558.2058.20+0.35212277
11:56:4958.1558.2058.20+0.3512256
11:56:2758.1558.2058.20+0.35152255
11:56:0658.1558.2058.20+0.3512240
11:55:4758.1558.2058.20+0.35192239
11:54:2958.1558.2058.20+0.3512220
11:54:2958.1558.2058.20+0.35212219
11:54:0158.1558.2058.20+0.3542198
11:53:3058.1558.2058.20+0.3512194
11:53:2958.1558.2058.20+0.35102193
11:53:2658.1558.2058.20+0.35102183
11:53:2358.1558.2058.20+0.35102173
11:53:0958.1558.2058.20+0.35192163
11:52:5058.1558.2058.20+0.3512144
11:52:0058.1558.2058.20+0.3512143
11:51:5058.1558.2058.20+0.35202142
11:50:4558.1058.2058.20+0.3512122
11:50:3858.1058.2058.20+0.3512121
11:50:3258.1058.1558.20+0.35182120
11:50:3258.1058.1558.15+0.3022102
11:50:2958.1058.1558.15+0.3012100
11:50:2858.1058.1558.15+0.3022099
11:49:5358.1058.1558.15+0.3012097
11:49:3258.1058.1558.15+0.3032096
11:49:2958.1058.1558.15+0.3022093
11:49:1258.1058.1558.15+0.30192091
11:49:0458.1058.1558.10+0.2512072
11:48:4758.1058.1558.10+0.2512071
11:47:5358.1058.1558.15+0.30162070
11:47:5258.1058.1558.15+0.30202054
11:47:4358.1058.1558.15+0.3012034
11:47:3958.1558.2058.15+0.30132033
11:47:2958.1558.2058.20+0.3512020
11:46:5958.1558.2058.15+0.3082019
11:46:3458.1558.2058.20+0.35212011
11:45:4058.1058.1558.15+0.30121990
11:45:3358.1058.1558.15+0.3011978
11:45:1458.1058.1558.15+0.30191977
11:45:0858.1058.1558.10+0.2511958
11:44:1758.1058.1558.15+0.30101957
11:43:5558.1058.1558.15+0.30191947
11:43:5458.1058.1558.15+0.3011928
11:42:5258.1058.1558.15+0.3011927
11:42:3958.1058.1558.15+0.3011926
11:42:3758.1058.1558.15+0.30191925
11:42:2358.1058.1558.10+0.2551906
11:42:0458.1058.1558.10+0.2531901
11:41:1858.1058.1558.15+0.30201898
11:41:0458.1058.1558.10+0.2511878
11:40:3458.1058.1558.15+0.3011877
11:40:3358.1058.1558.15+0.3011876
11:40:3058.1058.1558.15+0.3011875
11:39:5958.1058.1558.15+0.30191874
11:39:4858.1058.1558.15+0.3011855
11:38:3958.1058.1558.15+0.30201854
11:37:4958.1058.1558.15+0.3011834
11:37:2158.1058.1558.15+0.30191833
11:37:1458.1058.1558.10+0.2511814
11:36:5758.1058.1558.15+0.3011813
11:36:3358.1058.1558.15+0.3011812
11:36:0158.1058.1558.15+0.30201811
11:34:4458.1058.1558.15+0.30211791
11:34:2358.0558.1058.10+0.25141770
11:33:4658.0558.1058.10+0.2551756
11:33:2458.0558.1058.10+0.25211751
11:33:0058.0558.1058.10+0.2511730
11:32:0658.0558.1058.10+0.25201729
11:32:0458.0558.1058.05+0.2031709
11:31:2058.0558.1058.05+0.20251706
11:30:5958.0558.1058.10+0.2511681
11:30:4558.0558.1058.10+0.25191680
11:30:3758.0558.1058.10+0.2521661
11:30:2058.0558.1058.10+0.2511659
11:30:0158.0558.1058.10+0.2511658
11:29:2758.0558.1058.10+0.25191657
11:28:3958.0558.1058.10+0.2541638
11:28:1058.0558.1058.10+0.2511634
11:28:0958.0558.1058.10+0.25211633
11:26:5258.0558.1058.10+0.2511612
11:26:4858.0558.1058.10+0.25191611
11:25:2958.0558.1058.15+0.30191592
11:25:2958.0558.1058.10+0.2511573
11:25:2258.0558.1058.05+0.2011572
11:24:2158.0558.1058.05+0.2081571
11:24:1758.0558.1058.10+0.2511563
11:24:1358.0558.1058.10+0.2511562
11:24:1058.0558.1058.10+0.25201561
11:23:3958.0558.1058.10+0.2511541
11:23:3358.0558.1058.10+0.2511540
11:23:2258.0558.1058.10+0.2511539
11:22:5258.0558.1058.10+0.25201538
11:22:3058.0558.1058.10+0.2511518
11:21:3358.0558.1058.15+0.30161517
11:21:3358.0558.1058.10+0.2551501
11:21:2658.0558.1058.10+0.25181496
11:21:2658.1058.1558.10+0.25121478
11:21:0958.1058.1558.15+0.3011466
11:21:0058.1058.1558.15+0.3011465
11:20:1558.1058.1558.15+0.30191464
11:20:0758.0558.1058.10+0.2551445
11:20:0158.0558.1058.10+0.2511440
11:19:0158.0558.1058.05+0.20101439
11:18:5558.0558.1058.10+0.25211429
11:18:5358.0558.1058.10+0.2551408
11:18:4958.0558.1058.10+0.2511403
11:18:4658.0558.1058.10+0.2511402
11:17:3658.0558.1058.10+0.25191401
11:16:1658.0558.1058.10+0.25211382
11:16:1158.0558.1058.10+0.2521361
11:16:0358.1058.1558.10+0.25531359
11:15:5158.1058.1558.10+0.2521306
11:15:4558.1058.1558.10+0.2511304
11:14:4558.0558.1058.10+0.2561303
11:14:0058.0558.1058.10+0.2511297
11:13:2558.0558.1058.10+0.2511296
11:13:1758.0558.1058.10+0.2511295
11:13:1558.0558.1058.10+0.2511294
11:13:1258.0558.1058.10+0.2511293
11:12:4658.0558.1058.05+0.2041292
11:12:1058.0558.1058.10+0.2511288
11:12:0358.0558.1058.10+0.2511287
11:10:0258.1058.1558.10+0.25411286
11:10:0158.1058.1558.15+0.3011245
11:09:4658.1058.1558.15+0.3011244
11:09:1058.1058.1558.15+0.3011243
11:08:5458.1058.1558.10+0.2561242
11:08:2758.1058.1558.15+0.3011236
11:08:2558.1058.1558.15+0.30101235
11:07:0458.1058.1558.15+0.3031225
11:06:5158.1058.1558.15+0.3011222
11:06:2558.1058.1558.15+0.3011221
11:06:2358.1058.1558.15+0.3051220
11:06:1258.1058.1558.15+0.3031215
11:06:0258.1058.1558.15+0.3011212
11:05:0058.1058.1558.15+0.3011211
11:05:0058.1058.1558.15+0.3011210
11:04:5758.1058.1558.10+0.2531209
11:04:3958.1058.1558.15+0.3011206
11:01:4458.1058.1558.15+0.3021205
11:01:3158.1058.1558.15+0.3011203
11:01:2558.1058.1558.15+0.3021202
10:59:4958.1058.1558.15+0.3011200
10:58:3158.1058.1558.10+0.2521199
10:58:2958.1058.1558.15+0.3011197
10:58:0458.1058.1558.15+0.3031196
10:57:5058.1058.1558.15+0.3081193
10:57:1858.1058.1558.15+0.3011185
10:56:5058.1058.1558.15+0.3011184
10:56:2758.1558.2058.15+0.30451183
10:55:0158.1558.2058.20+0.3511138
10:55:0058.1558.2058.20+0.3511137
10:54:3258.1558.2058.15+0.3011136
10:54:3058.1558.2058.20+0.3511135
10:54:2358.1558.2058.20+0.3511134
10:54:1858.1558.2058.20+0.3531133
10:52:5658.1058.1558.15+0.3011130
10:52:3458.1058.1558.15+0.30101129
10:51:4558.1058.1558.15+0.3011119
10:50:1058.1058.1558.15+0.3011118
10:50:0658.1058.1558.10+0.2511117
10:50:0558.1058.1558.15+0.3021116
10:49:4258.1058.1558.15+0.30201114
10:48:5458.0558.1058.10+0.2511094
10:48:5058.0558.1058.10+0.2551093
10:48:0158.0558.1058.10+0.2511088
10:47:4458.0558.1058.05+0.2011087
10:46:4958.0558.1058.10+0.2591086
10:46:4258.0558.1058.10+0.2511077
10:46:2758.0558.1058.10+0.25101076
10:46:1758.0558.1058.10+0.2511066
10:45:5258.0558.1058.10+0.2521065
10:45:2058.0558.1058.10+0.2511063
10:45:0858.0558.1058.10+0.2521062
10:45:0158.0558.1058.10+0.2511060
10:44:2258.0558.1058.10+0.2511059
10:42:1658.0558.1058.05+0.2011058
10:42:0458.0558.1058.10+0.2511057
10:41:3358.0558.1058.10+0.2511056
10:41:3058.0558.1058.05+0.2031055
10:41:2158.0558.1058.10+0.2551052
10:41:1358.0558.1058.10+0.2511047
10:40:4958.0558.1058.10+0.2511046
10:40:4458.0558.1058.10+0.2511045
10:40:1958.0558.1058.10+0.2511044
10:39:2058.0058.0558.05+0.20141043
10:39:1358.0058.0558.05+0.2011029
10:39:1058.0058.0558.05+0.201441028
10:39:1058.0058.0558.05+0.2080884
10:39:0358.0058.0558.05+0.202804
10:38:3358.0058.0558.00+0.152802
10:38:0958.0058.0558.00+0.151800
10:37:5958.0058.0558.05+0.202799
10:37:5358.0058.0558.05+0.201797
10:36:4658.0058.0558.00+0.151796
10:36:0258.0058.0558.00+0.151795
10:36:0058.0058.0558.05+0.201794
10:35:5358.0058.0558.05+0.205793
10:35:2458.0058.0558.05+0.201788
10:35:1358.0058.0558.05+0.201787
10:35:0158.0058.0558.05+0.201786
10:33:5658.0058.0558.05+0.201785
10:33:4358.0058.0558.00+0.1510784
10:32:0558.0058.0558.00+0.154774
10:31:1058.0058.0558.05+0.201770
10:30:3258.0058.0558.00+0.155769
10:29:3458.0058.0558.05+0.203764
10:29:0058.0058.0558.05+0.201761
10:28:1158.0058.0558.00+0.156760
10:26:3158.0058.0558.05+0.201754
10:26:2058.0058.0558.05+0.201753
10:26:1558.0058.0558.05+0.201752
10:25:2858.0058.0558.00+0.151751
10:25:2058.0058.0558.00+0.1510750
10:24:2158.0058.0558.00+0.155740
10:22:0058.0058.0558.05+0.202735
10:21:4958.0058.0558.05+0.201733
10:20:3158.0058.0558.00+0.156732
10:20:0158.0058.0558.05+0.201726
10:19:3258.0058.0558.00+0.151725
10:19:0958.0058.0558.00+0.151724
10:18:5158.0058.0558.00+0.151723
10:18:4858.0058.0558.00+0.154722
10:18:3258.0058.0558.00+0.1510718
10:18:1258.0058.0558.00+0.151708
10:17:5858.0058.0558.05+0.2010707
10:17:0058.0058.0558.05+0.201697
10:16:4958.0058.0558.05+0.201696
10:16:3958.0058.0558.00+0.151695
10:16:3658.0058.0558.00+0.155694
10:16:3458.0058.0558.05+0.202689
10:15:5558.0058.0558.05+0.201687
10:15:3858.0058.0558.05+0.204686
10:15:1058.0058.0558.05+0.205682
10:14:3358.0058.0558.05+0.201677
10:14:0758.0058.0558.05+0.202676
10:13:3458.0058.0558.05+0.201674
10:12:4158.0058.0558.00+0.153673
10:12:2358.0058.0558.05+0.201670
10:12:1158.0058.0558.05+0.201669
10:12:1058.0058.0558.05+0.201668
10:11:2558.0058.0558.00+0.1510667
10:11:1558.0058.0558.05+0.2010657
10:10:4458.0058.0558.05+0.201647
10:10:0158.0058.0558.05+0.201646
10:09:5158.0058.0558.00+0.152645
10:08:4758.0058.0558.05+0.205643
10:08:0558.0058.0558.05+0.201638
10:07:3458.0058.0558.05+0.201637
10:07:2058.0058.0558.05+0.201636
10:07:0658.0058.0558.00+0.152635
10:06:2858.0058.0558.00+0.151633
10:05:5558.0058.0558.00+0.151632
10:05:4658.0058.0558.00+0.151631
10:04:5557.9558.0058.00+0.151630
10:04:5157.9558.0058.00+0.152629
10:04:4757.9558.0058.00+0.151627
10:04:3957.9558.0058.00+0.151626
10:04:2957.9558.0058.00+0.1510625
10:04:0657.9558.0058.00+0.151615
10:03:3057.9558.0058.00+0.151614
10:03:1957.9558.0058.00+0.151613
10:02:4957.9558.0058.00+0.151612
10:02:4657.9558.0058.00+0.151611
10:02:3057.9558.0058.00+0.151610
10:01:4157.9057.9557.95+0.101609
10:01:3657.9057.9557.95+0.104608
10:01:1957.9057.9557.95+0.101604
10:00:3957.9057.9557.95+0.101603
09:58:0857.8557.9057.90+0.051602
09:58:0057.8557.9057.90+0.051601
09:57:5757.8557.9057.90+0.0510600
09:57:4957.8557.9057.90+0.051590
09:57:4157.8557.9057.8501589
09:57:3257.8557.9057.90+0.0560588
09:56:5157.8557.9057.90+0.055528
09:56:0357.8557.9057.90+0.051523
09:55:0657.8557.9057.90+0.051522
09:55:0557.8557.9057.8501521
09:55:0157.8557.9057.90+0.051520
09:54:3457.8557.9057.90+0.053519
09:54:0957.8557.9057.90+0.052516
09:53:4257.8557.9057.90+0.051514
09:53:1757.8557.9057.90+0.051513
09:53:1057.8557.9057.90+0.051512
09:51:5657.8557.9057.8502511
09:51:4457.8557.9057.90+0.0510509
09:51:3957.8557.9057.90+0.051499
09:51:1557.8557.9057.90+0.051498
09:51:0057.8557.9057.90+0.051497
09:50:3557.8557.9057.90+0.053496
09:49:4357.8557.9057.90+0.051493
09:49:3757.8557.9057.85010492
09:48:3257.8557.9057.8505482
09:48:2057.8557.9057.90+0.051477
09:48:1457.8557.9057.8501476
09:46:2057.8557.9057.8501475
09:46:1957.8557.9057.90+0.051474
09:46:0857.8557.9057.90+0.051473
09:45:0157.8557.9057.90+0.051472
09:44:0457.8557.9057.90+0.051471
09:43:3057.8557.9057.90+0.051470
09:43:2857.8557.9057.8501469
09:43:0957.8557.9057.8505468
09:42:2057.8557.9057.90+0.051463
09:42:0557.8557.9057.90+0.051462
09:41:5957.8557.9057.90+0.055461
09:41:1857.8557.9057.90+0.054456
09:41:1557.8557.9057.90+0.051452
09:40:0057.8557.9057.90+0.051451
09:39:3457.8557.9057.90+0.051450
09:39:0957.8557.9057.90+0.051449
09:39:0057.8557.9057.90+0.051448
09:38:2657.8557.9057.90+0.051447
09:38:1257.8557.9057.90+0.051446
09:37:4557.8557.9057.90+0.051445
09:37:0957.8557.9057.90+0.053444
09:36:5557.8057.8557.90+0.052441
09:36:5557.8057.8557.8501439
09:36:4657.8057.8557.8501438
09:36:4057.8057.8557.8502437
09:36:1357.8557.9057.8501435
09:35:5757.8557.9057.8501434
09:35:5057.8557.9057.90+0.051433
09:35:0157.8557.9057.90+0.051432
09:34:4957.8557.9057.8501431
09:34:3257.8057.8557.85028430
09:34:1057.8057.8557.8501402
09:34:0957.8057.8557.8501401
09:33:0357.8057.8557.8501400
09:32:5657.8057.8557.80-0.051399
09:32:1857.8057.8557.80-0.0576398
09:31:1857.8057.8557.80-0.052322
09:31:1557.8057.8557.80-0.051320
09:30:4357.8057.8557.80-0.051319
09:30:3857.8057.8557.8501318
09:30:2657.8057.8557.8501317
09:30:0057.8057.8557.8501316
09:29:2057.8057.8557.8501315
09:28:4557.8057.8557.80-0.051314
09:27:2257.8057.8557.80-0.0510313
09:27:0957.8057.8557.80-0.052303
09:25:3657.8057.8557.80-0.051301
09:24:3657.8057.8557.8501300
09:24:3157.8057.8557.8501299
09:24:3057.8057.8557.8501298
09:23:5057.8057.8557.8501297
09:23:4757.8057.8557.8501296
09:22:5557.8057.8557.8501295
09:22:4957.8057.8557.80-0.0517294
09:22:4057.8057.8557.8502277
09:22:1857.8057.8557.8501275
09:21:2457.8057.8557.8502274
09:21:2457.8057.8557.8502272
09:20:5757.8057.8557.8502270
09:20:5557.8057.8557.80-0.0518268
09:20:4957.8057.8557.8501250
09:20:0157.8057.8557.8501249
09:20:0057.8057.8557.8501248
09:19:5157.8057.8557.8501247
09:19:2557.8057.8557.8501246
09:19:0357.8057.8557.8505245
09:18:2157.8057.8557.8501240
09:17:4757.8057.8557.80-0.056239
09:17:4057.8057.8557.80-0.051233
09:17:1657.8057.8557.80-0.054232
09:16:5857.8057.8557.80-0.051228
09:16:4957.8057.8557.8501227
09:16:4257.8057.8557.80-0.051226
09:16:3157.8057.8557.80-0.051225
09:16:2257.8057.8557.8501224
09:15:1057.8057.8557.8501223
09:15:0457.7557.8057.80-0.051222
09:14:3657.7557.8057.75-0.106221
09:14:1357.7557.8057.80-0.053215
09:14:1157.7557.8057.80-0.051212
09:14:0057.7557.8057.80-0.051211
09:13:5757.7557.8057.80-0.051210
09:13:5757.7557.8057.80-0.053209
09:13:5057.7557.8057.80-0.051206
09:13:3457.7557.8057.80-0.051205
09:13:2657.7557.8057.80-0.055204
09:13:2357.7557.8057.80-0.051199
09:13:1757.7557.8057.80-0.051198
09:12:5957.7557.8057.80-0.052197
09:12:5357.7557.8057.80-0.051195
09:12:2357.7057.7557.75-0.105194
09:12:2257.7057.7557.75-0.101189
09:12:1957.7057.7557.75-0.101188
09:12:1557.7057.7557.75-0.101187
09:11:3957.7057.7557.75-0.101186
09:11:3557.7057.7557.75-0.101185
09:11:3157.7057.7557.75-0.105184
09:10:5057.7057.7557.75-0.101179
09:10:4757.7057.7557.75-0.101178
09:10:3957.7057.7557.75-0.103177
09:10:2057.7057.7557.75-0.101174
09:10:0757.7057.7557.70-0.154173
09:10:0257.7057.7557.75-0.102169
09:10:0157.7057.7557.75-0.101167
09:09:4357.7057.7557.75-0.101166
09:09:4357.7057.7557.75-0.102165
09:09:3657.7557.8057.75-0.103163
09:09:3057.7557.8057.75-0.101160
09:09:1957.7557.8057.80-0.052159
09:08:5757.7057.8057.70-0.1515157
09:08:5557.7057.7557.75-0.101142
09:08:5557.7057.7557.70-0.155141
09:08:4257.7057.8057.70-0.153136
09:08:3457.7557.8057.70-0.153133
09:08:3457.7557.8057.75-0.102130
09:08:3057.7557.8057.75-0.101128
09:07:3357.7557.8057.70-0.151127
09:07:3357.7557.8057.75-0.104126
09:07:2557.7557.8057.75-0.105122
09:07:0557.7557.8057.75-0.101117
09:06:5657.7057.8057.70-0.157116
09:06:3457.7057.7557.75-0.102109
09:06:2257.7557.8057.75-0.101107
09:05:5857.7557.8057.75-0.101106
09:05:5557.7557.8057.75-0.109105
09:05:5457.7557.8057.75-0.10196
09:05:4857.7557.8057.80-0.05195
09:05:3757.7557.8057.75-0.10194
09:05:3057.7557.8057.80-0.05193
09:05:1157.7057.8057.70-0.15292
09:05:0557.7057.8057.80-0.05190
09:04:5457.7057.8057.70-0.15189
09:04:3557.7557.8057.75-0.10388
09:04:2957.7557.8057.75-0.101085
09:04:1457.7557.8057.75-0.101075
09:04:0657.7557.8057.80-0.05665
09:03:3957.7557.8057.80-0.05159
09:03:3457.7557.8057.80-0.05158
09:02:0557.7057.7557.75-0.10257
09:01:5457.7057.7557.75-0.10155
09:01:4157.7057.7557.70-0.15154
09:01:2857.6557.7057.70-0.15153
09:01:2157.6557.7057.70-0.15152
09:01:0257.7057.8057.70-0.15151
09:00:5257.7557.8057.70-0.151350
09:00:5257.7557.8057.75-0.10137
09:00:2357.8057.8557.80-0.05136
09:00:14----57.80-0.053535
 
加密貨幣
比特幣BTC 88858.64 1,350.59 1.54%
以太幣ETH 3019.35 52.35 1.76%
瑞波幣XRP 1.89 0.05 2.72%
比特幣現金BCH 591.77 -7.19 -1.20%
萊特幣LTC 80.09 3.31 4.31%
卡達幣ADA 0.362583 0.03 8.94%
波場幣TRX 0.285829 0.00 0.55%
恆星幣XLM 0.208889 0.01 4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。