國泰費城半導體  (00830) ETF 上市

44.89 ▼-0.33 -0.73% 2.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.33 5,054 44.88 19 44.89 69 44.72 44.90 44.58 45.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.8844.8944.89-0.33105054
13:30:0044.8844.8944.89-0.331315044
13:24:4744.8944.9044.90-0.3214913
13:24:4144.8944.9044.90-0.3214912
13:24:2144.8944.9044.89-0.3324911
13:24:0544.8944.9044.89-0.3324909
13:23:4944.8944.9044.90-0.3214907
13:23:4744.8944.9044.90-0.3214906
13:23:3344.8944.9044.90-0.3214905
13:23:2544.8944.9044.89-0.3334904
13:23:0744.8944.9044.89-0.3364901
13:22:5944.8944.9044.90-0.3214895
13:22:3144.8944.9044.89-0.3364894
13:22:2644.8944.9044.89-0.3314888
13:22:1044.8844.9044.90-0.3214887
13:21:3944.8844.8944.88-0.3414886
13:21:3744.8844.8944.89-0.3314885
13:21:2144.8844.8944.89-0.3314884
13:21:1644.8944.9044.89-0.3314883
13:21:1144.8844.8944.89-0.33104882
13:21:1144.8844.8944.89-0.33104872
13:21:1144.8844.8944.89-0.33104862
13:20:5644.8944.9044.89-0.3314852
13:20:4944.8844.8944.89-0.3314851
13:20:3844.8944.9044.89-0.3334850
13:20:3044.8944.9044.90-0.3224847
13:20:2844.8944.9044.90-0.3214845
13:20:1144.8944.9044.90-0.3214844
13:19:4044.8844.8944.89-0.3324843
13:19:3044.8844.9044.90-0.3224841
13:19:2644.8844.9044.90-0.3214839
13:19:2644.8844.9044.90-0.3254838
13:19:2244.8944.9044.88-0.3414833
13:19:2244.8944.9044.89-0.3324832
13:19:1944.8944.9044.90-0.3234830
13:19:1644.8944.9044.90-0.3214827
13:18:5344.8844.9044.90-0.3224826
13:18:5044.8844.9044.90-0.3224824
13:18:4144.8844.9044.90-0.3214822
13:18:0044.8744.9044.90-0.3214821
13:17:3944.8744.9044.90-0.3214820
13:17:2644.8744.9044.90-0.3214819
13:17:1044.8644.9044.90-0.3214818
13:17:0144.8844.9044.86-0.3654817
13:17:0144.8844.9044.88-0.3454812
13:16:1944.8644.8844.88-0.3424807
13:15:4244.8644.8944.89-0.3314805
13:15:3044.8644.8944.89-0.3314804
13:15:1544.8644.8944.89-0.3314803
13:15:1044.8644.8944.89-0.3314802
13:14:4144.8644.9044.90-0.3214801
13:14:3444.8944.9044.86-0.3664800
13:14:3444.8944.9044.87-0.3524794
13:14:3444.8944.9044.89-0.3324792
13:14:1244.8644.9044.90-0.3214790
13:14:0244.8644.8944.89-0.3334789
13:13:5144.8644.8844.88-0.3424786
13:13:1544.8644.8844.88-0.3414784
13:12:5944.8644.8844.88-0.3414783
13:12:5944.8644.8844.88-0.3414782
13:12:5244.8644.8844.88-0.3414781
13:12:1044.8644.8844.88-0.3424780
13:11:4144.8544.8644.86-0.3624778
13:11:3744.8544.8644.86-0.3654776
13:11:2944.8544.8644.86-0.3614771
13:11:2844.8544.8644.86-0.3614770
13:11:2144.8644.8744.86-0.3644769
13:11:1944.8644.8744.87-0.3514765
13:11:1344.8644.8744.87-0.3514764
13:11:0844.8644.8744.87-0.3524763
13:11:0644.8744.8844.87-0.3584761
13:10:5744.8744.8844.88-0.3414753
13:10:3044.8744.8844.88-0.3414752
13:10:1144.8744.8844.88-0.3414751
13:10:0544.8844.8944.87-0.3514750
13:10:0544.8844.8944.88-0.3414749
13:09:4044.8744.9044.90-0.3214748
13:09:3044.8744.9044.90-0.3254747
13:09:0144.8644.9044.90-0.3214742
13:08:5044.8644.8744.87-0.3514741
13:08:3944.8644.8744.86-0.3614740
13:08:2844.8544.8644.86-0.36234739
13:08:1844.8544.8644.86-0.3614716
13:08:1444.8544.8644.86-0.36104715
13:08:1144.8544.8644.86-0.3614705
13:08:0044.8544.8644.86-0.3624704
13:07:5844.8544.8644.86-0.3614702
13:07:5044.8544.8644.86-0.36104701
13:07:3744.8544.8644.86-0.3614691
13:07:3044.8544.8644.86-0.3614690
13:07:1844.8544.8644.86-0.3654689
13:07:1044.8544.8644.86-0.3624684
13:06:2744.8544.8644.86-0.3614682
13:06:1944.8544.8644.86-0.3614681
13:06:1844.8544.8644.86-0.3614680
13:06:1844.8544.8644.86-0.3624679
13:05:2944.8544.8644.86-0.3614677
13:05:0944.8544.8644.85-0.3784676
13:04:4044.8544.8644.86-0.3614668
13:04:2044.8544.8644.86-0.3614667
13:04:0744.8544.8644.86-0.3614666
13:03:5344.8544.8644.86-0.3644665
13:03:4944.8544.8644.86-0.3614661
13:03:0044.8444.8644.86-0.3624660
13:02:4444.8544.8644.85-0.3714658
13:02:3744.8444.8544.85-0.3724657
13:02:3444.8544.8644.85-0.3724655
13:02:2744.8544.8644.85-0.3724653
13:02:1544.8544.8644.85-0.3724651
13:02:0944.8444.8644.86-0.3614649
13:01:5044.8444.8544.85-0.3714648
13:01:2044.8444.8544.85-0.3714647
13:00:5844.8444.8544.85-0.3714646
13:00:3044.8444.8544.85-0.3724645
13:00:2844.8444.8544.85-0.3714643
13:00:0544.8444.8544.85-0.3714642
12:59:4044.8344.8544.85-0.3714641
12:58:4944.8344.8444.84-0.3814640
12:58:0044.8344.8544.85-0.3724639
12:57:4444.8444.8544.84-0.3814637
12:57:1144.8344.8544.85-0.3714636
12:56:5844.8344.8444.84-0.3814635
12:56:2044.8344.8444.84-0.3824634
12:56:0944.8344.8444.83-0.3924632
12:55:5544.8344.8444.84-0.3814630
12:55:5044.8344.8444.83-0.3914629
12:55:2944.8344.8444.84-0.3824628
12:55:2944.8344.8444.84-0.3814626
12:55:2344.8344.8444.84-0.3814625
12:54:3944.8344.8444.84-0.3814624
12:54:3044.8344.8444.84-0.3814623
12:54:0544.8344.8444.84-0.3814622
12:53:5044.8344.8444.84-0.3814621
12:53:3044.8244.8344.83-0.3914620
12:53:1344.8244.8344.83-0.3914619
12:53:0444.8244.8344.82-0.4014618
12:52:5944.8244.8344.83-0.3914617
12:52:5944.8244.8344.83-0.3914616
12:52:2544.8244.8344.82-0.40274615
12:52:2444.8244.8344.83-0.3914588
12:52:0944.8244.8344.83-0.3914587
12:51:1944.8244.8344.83-0.3914586
12:51:0344.8344.8444.83-0.3914585
12:50:5344.8344.8444.83-0.3914584
12:50:3044.8244.8444.84-0.3824583
12:49:4044.8244.8444.84-0.3824581
12:49:3244.8344.8444.83-0.3914579
12:49:0744.8344.8444.83-0.3914578
12:48:5044.8244.8444.84-0.3814577
12:48:4744.8244.8344.83-0.3914576
12:48:1244.8344.8444.83-0.3914575
12:48:0244.8344.8444.83-0.39244574
12:47:5944.8344.8444.84-0.3824550
12:47:5644.8344.8444.84-0.3814548
12:47:4144.8344.8444.84-0.3824547
12:47:3244.8344.8444.84-0.3814545
12:47:1544.8344.8444.84-0.3814544
12:47:1544.8344.8444.84-0.3814543
12:47:0944.8344.8444.84-0.3824542
12:47:0044.8344.8444.84-0.3814540
12:46:4744.8344.8444.84-0.3814539
12:46:2244.8344.8444.84-0.3814538
12:46:2144.8344.8444.84-0.3814537
12:46:0844.8344.8444.84-0.3814536
12:45:5744.8344.8444.84-0.3814535
12:45:3044.8344.8444.84-0.3824534
12:45:2244.8344.8444.84-0.3814532
12:45:1444.8344.8444.84-0.3814531
12:45:0744.8344.8444.84-0.3814530
12:45:0744.8344.8444.84-0.3814529
12:44:4844.8344.8444.84-0.38104528
12:44:4044.8344.8544.85-0.3724518
12:44:3944.8444.8544.84-0.3814516
12:44:2544.8444.8544.84-0.38144515
12:44:1144.8444.8544.85-0.3744501
12:43:5344.8444.8544.85-0.3714497
12:43:5244.8444.8544.85-0.3714496
12:43:4944.8544.8644.85-0.3714495
12:43:0044.8444.8644.86-0.3614494
12:42:4344.8444.8644.86-0.3614493
12:42:1044.8444.8644.86-0.3614492
12:41:4744.8544.8644.85-0.3714491
12:41:3844.8644.8744.86-0.36174490
12:41:2044.8644.8744.87-0.3514473
12:40:4044.8744.8844.87-0.35124472
12:40:3044.8744.8844.88-0.3424460
12:39:4044.8744.8844.88-0.3424458
12:38:5644.8744.8844.88-0.3414456
12:38:5044.8744.8844.88-0.3424455
12:38:1544.8644.8744.87-0.3514453
12:37:5944.8644.8744.87-0.3524452
12:37:1044.8644.8744.87-0.3524450
12:36:5044.8644.8744.87-0.3514448
12:36:2044.8644.8744.87-0.3524447
12:35:4344.8644.8744.86-0.3624445
12:35:3044.8644.8744.87-0.3514443
12:34:3944.8444.8644.86-0.3614442
12:34:1544.8644.8744.86-0.3614441
12:33:5844.8444.8744.87-0.3554440
12:33:5044.8444.8744.87-0.3514435
12:33:1344.8644.8744.86-0.3624434
12:33:0744.8344.8644.86-0.3614432
12:33:0144.8344.8644.86-0.3624431
12:32:5944.8644.8744.86-0.36504429
12:32:2444.8644.8744.86-0.3614379
12:32:0944.8344.8844.88-0.3414378
12:31:4044.8544.8744.83-0.3974377
12:31:4044.8544.8744.84-0.3824370
12:31:4044.8544.8744.85-0.3714368
12:31:3244.8544.8744.85-0.3724367
12:31:2044.8544.8844.88-0.3414365
12:31:2044.8644.8744.86-0.3614364
12:31:0544.8644.8844.85-0.3724363
12:31:0544.8644.8844.86-0.3684361
12:31:0444.8844.8944.88-0.3444353
12:30:4644.8844.8944.89-0.3314349
12:30:3044.8844.8944.89-0.3314348
12:30:3044.8844.8944.89-0.3324347
12:30:2344.8844.8944.89-0.3314345
12:30:2244.8844.8944.89-0.3314344
12:30:0244.8844.8944.89-0.3314343
12:29:4644.8844.8944.89-0.3314342
12:29:4044.8844.8944.89-0.3324341
12:29:0944.8644.8844.88-0.3414339
12:29:0844.8644.8844.88-0.3414338
12:29:0844.8644.8844.88-0.3414337
12:29:0444.8644.8844.88-0.3414336
12:28:5044.8644.8844.88-0.3414335
12:28:3544.8644.8844.88-0.3424334
12:28:1044.8644.8844.88-0.3454332
12:28:0044.8644.8844.88-0.3424327
12:27:5544.8644.8844.88-0.3444325
12:27:2244.8644.8844.88-0.34204321
12:27:1044.8544.8844.88-0.3424301
12:26:2044.8344.8844.88-0.3414299
12:26:1444.8744.8844.87-0.3514298
12:26:0744.8344.8844.88-0.34104297
12:25:5844.8344.8844.88-0.34504287
12:25:5444.8744.8844.84-0.38234237
12:25:5444.8744.8844.85-0.37104214
12:25:5444.8744.8844.86-0.3644204
12:25:5444.8744.8844.87-0.3534200
12:25:4544.8644.8844.88-0.3414197
12:25:3044.8644.8844.88-0.3414196
12:25:3044.8644.8844.88-0.3414195
12:25:2344.8644.8844.88-0.3414194
12:24:4044.8644.8744.88-0.3414193
12:24:4044.8644.8744.87-0.3514192
12:23:4944.8444.8744.87-0.3524191
12:23:1944.8544.8644.85-0.37684189
12:23:0944.8544.8644.86-0.3624121
12:23:0144.8544.8644.85-0.3714119
12:23:0044.8544.8644.86-0.3614118
12:22:1944.8544.8644.86-0.3614117
12:22:1444.8544.8644.85-0.3714116
12:22:0944.8544.8644.86-0.3614115
12:22:0144.8544.8644.86-0.3624114
12:21:5044.8544.8644.86-0.3614112
12:21:1944.8544.8644.86-0.3614111
12:21:0044.8644.8744.86-0.3694110
12:20:3544.8644.8744.87-0.3514101
12:19:3944.8544.8644.86-0.3624100
12:19:2544.8544.8644.86-0.3614098
12:18:4944.8544.8644.86-0.3614097
12:17:5944.8544.8644.86-0.3624096
12:17:5044.8544.8644.86-0.3614094
12:17:4044.8544.8644.86-0.3614093
12:17:0944.8544.8644.86-0.3614092
12:16:4744.8544.8644.85-0.37104091
12:16:2044.8544.8644.86-0.3624081
12:15:5544.8544.8644.85-0.3714079
12:15:4644.8544.8644.86-0.3614078
12:15:3644.8544.8644.86-0.3614077
12:15:2944.8544.8644.86-0.3624076
12:14:4944.8544.8644.86-0.3614074
12:14:4044.8544.8644.86-0.3624073
12:13:4744.8644.8744.86-0.3624071
12:13:1044.8544.8744.87-0.3514069
12:13:0444.8644.8744.86-0.36114068
12:12:3744.8644.8744.87-0.3514057
12:12:3344.8644.8744.87-0.3514056
12:12:1144.8644.8744.87-0.3514055
12:12:0844.8644.8744.87-0.3544054
12:12:0344.8644.8744.87-0.3514050
12:11:3544.8644.8744.87-0.3554049
12:11:2944.8644.8744.87-0.3514044
12:11:1044.8644.8744.87-0.3514043
12:10:1844.8644.8744.86-0.3614042
12:10:1844.8144.8644.86-0.3614041
12:09:2944.8244.8644.82-0.4014040
12:09:0944.8144.8244.82-0.4044039
12:09:0944.8344.8644.82-0.40194035
12:09:0944.8344.8644.83-0.3974016
12:09:0044.8444.8744.83-0.39194009
12:09:0044.8444.8744.84-0.38113990
12:08:5944.8444.8644.86-0.3613979
12:08:4544.8444.8644.86-0.3623978
12:08:4444.8444.8644.86-0.3613976
12:08:3444.8444.8644.86-0.3613975
12:07:5944.8344.8544.86-0.3613974
12:07:5944.8344.8544.85-0.3713973
12:07:2544.8444.8544.84-0.38163972
12:07:1144.8444.8544.85-0.371003956
12:07:1044.8444.8544.85-0.3723856
12:06:3444.8544.8644.85-0.37203854
12:06:2144.8544.8644.86-0.3613834
12:06:2044.8544.8644.86-0.3623833
12:05:2944.8544.8644.86-0.3613831
12:05:0644.8544.8644.85-0.37403830
12:05:0244.8544.8644.86-0.361003790
12:04:4044.8544.8644.86-0.3623690
12:04:0844.8644.8744.86-0.36113688
12:03:5544.8644.8744.87-0.3513677
12:03:5044.8644.8744.87-0.3523676
12:03:0044.8644.8744.87-0.3513674
12:02:5344.8744.8844.87-0.3513673
12:02:1044.8644.8744.87-0.3523672
12:01:4244.8644.8744.87-0.3523670
12:01:3244.8644.8744.87-0.3513668
12:01:2044.8644.8744.87-0.3513667
12:00:2944.8644.8744.87-0.3523666
12:00:1244.8644.8744.87-0.3513664
11:59:4044.8644.8744.87-0.3523663
11:59:3944.8644.8744.87-0.3523661
11:59:3344.8744.8844.87-0.3523659
11:59:2144.8744.8844.88-0.3413657
11:58:5044.8644.8844.88-0.3413656
11:58:0844.8644.8744.87-0.3533655
11:58:0044.8644.8744.87-0.3523652
11:57:5044.8644.8744.87-0.3513650
11:57:4644.8644.8744.87-0.3513649
11:57:3844.8644.8744.87-0.3513648
11:57:2644.8644.8744.87-0.3513647
11:57:0944.8644.8744.87-0.3523646
11:56:4444.8644.8744.87-0.3513644
11:56:1944.8644.8744.87-0.3523643
11:55:2944.8644.8744.87-0.3513641
11:55:0044.8644.8744.86-0.36183640
11:54:4044.8644.8744.87-0.3513622
11:54:2744.8644.8744.87-0.3513621
11:53:5044.8644.8744.87-0.3513620
11:53:0144.8644.8744.87-0.3513619
11:52:5044.8644.8744.87-0.3513618
11:52:1144.8644.8744.87-0.3523617
11:52:0844.8544.8644.86-0.3613615
11:52:0744.8544.8644.86-0.3613614
11:51:5844.8544.8644.86-0.3613613
11:51:5844.8544.8644.86-0.3613612
11:51:5344.8544.8644.86-0.3613611
11:51:4444.8544.8644.86-0.36213610
11:51:4044.8544.8644.86-0.3653589
11:51:2044.8544.8644.86-0.3613584
11:51:2044.8544.8644.86-0.3623583
11:51:2044.8544.8644.86-0.3633581
11:51:0444.8544.8644.85-0.3723578
11:50:2944.8544.8644.86-0.3623576
11:49:5744.8544.8644.86-0.3613574
11:49:4044.8544.8644.86-0.3613573
11:49:3544.8544.8644.86-0.3613572
11:48:5044.8544.8644.86-0.3613571
11:48:4944.8544.8644.86-0.3613570
11:48:2744.8544.8644.86-0.3653569
11:48:0144.8544.8644.86-0.3623564
11:47:4844.8544.8644.86-0.3613562
11:47:1944.8544.8644.86-0.3613561
11:47:1044.8544.8644.86-0.3623560
11:46:4044.8544.8644.86-0.3613558
11:46:2644.8544.8644.86-0.3613557
11:46:2044.8544.8644.86-0.3623556
11:44:2344.8544.8644.85-0.3753554
11:44:0944.8544.8644.86-0.3613549
11:43:4744.8544.8644.85-0.3753548
11:43:2544.8544.8644.85-0.3713543
11:43:1744.8544.8644.86-0.3633542
11:42:3044.8544.8644.86-0.3613539
11:42:2844.8544.8644.85-0.3713538
11:40:3044.8544.8644.86-0.3623537
11:40:0944.8444.8544.85-0.3713535
11:39:4544.8444.8544.85-0.3713534
11:39:4044.8444.8544.85-0.3713533
11:38:5244.8444.8544.85-0.3723532
11:38:0044.8444.8544.85-0.3713530
11:37:4544.8344.8444.84-0.38203529
11:37:4244.8344.8444.84-0.3813509
11:37:3844.8444.8544.84-0.3813508
11:35:4444.8444.8544.84-0.3843507
11:34:5544.8444.8544.84-0.38303503
11:34:4844.8444.8544.85-0.3723473
11:34:4144.8544.8644.85-0.37203471
11:34:3644.8544.8644.85-0.3713451
11:33:5044.8544.8644.86-0.3613450
11:33:4244.8544.8644.86-0.3613449
11:33:2244.8544.8644.86-0.36103448
11:33:0544.8544.8644.86-0.3613438
11:32:3744.8544.8644.86-0.3613437
11:32:1544.8544.8644.85-0.37193436
11:32:1244.8544.8644.86-0.3613417
11:32:1244.8544.8644.86-0.3613416
11:32:0944.8544.8644.86-0.3623415
11:31:2844.8544.8644.86-0.3613413
11:31:1944.8544.8644.86-0.3613412
11:30:3844.8544.8644.85-0.3713411
11:30:3044.8544.8644.86-0.3613410
11:30:2944.8544.8644.86-0.3613409
11:30:0844.8544.8644.86-0.3613408
11:29:5944.8544.8644.86-0.3623407
11:29:4844.8544.8644.86-0.3613405
11:29:3944.8544.8644.86-0.3613404
11:29:3344.8544.8644.86-0.3633403
11:28:5444.8544.8644.86-0.3613400
11:28:5044.8544.8644.86-0.3613399
11:28:1644.8544.8644.86-0.3613398
11:28:0544.8544.8644.86-0.3613397
11:28:0044.8544.8644.86-0.3613396
11:27:0944.8544.8644.86-0.3613395
11:26:1944.8544.8644.86-0.3623394
11:26:1744.8544.8644.86-0.3613392
11:25:2944.8544.8644.86-0.3613391
11:24:3944.8444.8544.85-0.3723390
11:24:2544.8444.8544.85-0.3713388
11:23:4944.8444.8544.85-0.3723387
11:23:3944.8444.8544.85-0.3713385
11:23:2844.8444.8544.85-0.3713384
11:23:0044.8444.8644.86-0.3613383
11:22:5644.8444.8644.86-0.3643382
11:21:5544.8444.8544.85-0.3713378
11:21:5444.8444.8544.85-0.3723377
11:21:1844.8544.8644.85-0.3713375
11:20:2144.8544.8644.84-0.3853374
11:20:2144.8544.8644.85-0.3713369
11:19:0444.8544.8644.85-0.37113368
11:18:5244.8544.8644.86-0.3613357
11:18:3944.8544.8644.86-0.3613356
11:18:3544.8544.8644.86-0.3613355
11:18:3144.8544.8644.86-0.3613354
11:17:2844.8444.8644.86-0.3613353
11:17:1444.8444.8644.86-0.3613352
11:17:0944.8444.8644.86-0.3623351
11:17:0344.8444.8644.86-0.3623349
11:16:2044.8444.8644.86-0.3623347
11:14:4044.8444.8544.84-0.3863345
11:14:0344.8444.8544.85-0.3713339
11:13:5144.8444.8544.85-0.3713338
11:12:3844.8444.8544.85-0.3713337
11:11:2044.8444.8644.86-0.3623336
11:11:1844.8544.8644.85-0.37263334
11:11:0344.8544.8644.86-0.36503308
11:10:4044.8544.8644.86-0.3613258
11:09:5944.8544.8644.86-0.36103257
11:09:1444.8544.8644.86-0.3613247
11:08:0044.8444.8544.85-0.3713246
11:08:0044.8444.8544.85-0.3713245
11:07:4144.8444.8544.85-0.3713244
11:07:0944.8444.8644.86-0.3623243
11:06:2844.8444.8544.85-0.3713241
11:06:2544.8444.8544.85-0.3713240
11:06:2044.8444.8544.85-0.3713239
11:06:0544.8444.8544.85-0.3713238
11:05:3044.8444.8544.85-0.3713237
11:05:2044.8444.8544.85-0.3713236
11:04:5244.8444.8544.85-0.3713235
11:04:4044.8444.8544.85-0.3723234
11:04:2644.8444.8544.85-0.3713232
11:03:5344.8444.8544.85-0.3723231
11:03:5044.8444.8544.85-0.3713229
11:03:0144.8444.8544.85-0.3713228
11:02:1044.8444.8544.85-0.3713227
11:01:2044.8444.8544.85-0.3723226
11:01:1844.8444.8544.84-0.3823224
11:01:0844.8444.8544.84-0.3813222
10:59:5244.8344.8444.84-0.3813221
10:59:4944.8344.8444.84-0.3813220
10:59:4444.8344.8444.84-0.3813219
10:59:3744.8344.8444.84-0.3813218
10:58:5044.8344.8444.84-0.38243217
10:56:5644.8144.8344.83-0.3913193
10:56:3044.8144.8344.81-0.4113192
10:55:0144.8144.8244.82-0.4013191
10:54:2144.8044.8144.81-0.4153190
10:52:5444.8044.8144.81-0.4113185
10:52:2844.8044.8144.81-0.4113184
10:52:2644.8044.8144.81-0.4113183
10:52:1044.8044.8144.81-0.4113182
10:51:4744.8044.8144.81-0.4113181
10:51:2844.8044.8144.81-0.41503180
10:50:5644.8044.8144.81-0.41103130
10:50:3744.8044.8144.81-0.4113120
10:50:1244.8044.8144.81-0.4113119
10:49:3344.8044.8144.81-0.4113118
10:49:2744.8044.8144.81-0.4113117
10:47:4444.8044.8144.81-0.4113116
10:46:2144.8044.8144.80-0.4213115
10:45:3544.8044.8144.81-0.4123114
10:45:2444.8044.8144.81-0.4113112
10:43:5244.8044.8144.81-0.4113111
10:43:3044.8044.8144.81-0.4113110
10:43:1744.8044.8144.80-0.4223109
10:42:3344.8044.8144.80-0.4213107
10:42:0444.8044.8144.80-0.4253106
10:41:5444.7944.8044.80-0.4213101
10:41:4444.8044.8144.80-0.4243100
10:41:3144.8044.8144.81-0.4113096
10:41:2744.8044.8144.80-0.4213095
10:40:4744.7944.8144.81-0.4113094
10:40:3144.7844.7944.80-0.4213093
10:40:3144.7844.7944.79-0.4343092
10:39:5344.7844.7944.79-0.4313088
10:39:4744.7844.7944.79-0.4353087
10:39:4144.7944.8044.79-0.43103082
10:39:0444.8044.8144.80-0.42643072
10:37:0144.8044.8144.80-0.4233008
10:36:3144.8044.8144.80-0.42153005
10:36:0644.8044.8144.81-0.4112990
10:35:5844.8044.8144.81-0.4112989
10:35:5844.8044.8144.81-0.4112988
10:34:5744.8144.8244.81-0.4172987
10:34:2844.8144.8244.82-0.4052980
10:34:0844.8244.8344.82-0.4012975
10:33:3444.8144.8244.82-0.4012974
10:33:3244.8144.8244.82-0.4012973
10:31:1044.8044.8144.81-0.4112972
10:30:2744.7944.8044.80-0.4222971
10:29:3644.7944.8044.80-0.4212969
10:28:4444.7944.8044.80-0.4212968
10:28:1844.7944.8044.80-0.4212967
10:27:5144.7944.8044.80-0.4232966
10:26:3344.7844.8044.80-0.4212963
10:26:2144.7944.8044.80-0.4212962
10:25:2144.7944.8044.79-0.4312961
10:23:4144.7744.7844.78-0.4422960
10:23:2944.7744.7844.78-0.4432958
10:23:2044.7744.7844.78-0.4412955
10:22:2344.7644.7744.77-0.4522954
10:21:4544.7644.7744.77-0.4512952
10:20:2644.7644.7744.77-0.4552951
10:18:5844.7444.7544.75-0.4712946
10:18:5544.7444.7544.75-0.4712945
10:18:5444.7444.7544.75-0.4712944
10:18:4044.7444.7544.75-0.4762943
10:16:5644.7444.7544.75-0.4712937
10:16:5644.7444.7544.75-0.4712936
10:15:5544.7444.7544.75-0.47212935
10:15:4544.7444.7544.75-0.4712914
10:14:3944.7544.7644.75-0.4712913
10:13:4744.7444.7644.74-0.4832912
10:13:4744.7544.7644.75-0.47692909
10:13:0544.7544.7644.76-0.4622840
10:13:0044.7644.7744.76-0.4632838
10:12:2744.7544.7644.76-0.4612835
10:12:0944.7544.7644.76-0.4622834
10:12:0744.7544.7644.76-0.4612832
10:11:5344.7544.7644.76-0.4662831
10:11:4644.7544.7644.76-0.4622825
10:11:4244.7644.7744.76-0.46102823
10:10:1444.7544.7644.76-0.4632813
10:10:0144.7544.7644.76-0.4642810
10:09:4544.7544.7644.76-0.4612806
10:09:4244.7544.7644.76-0.4612805
10:09:3644.7544.7644.76-0.4682804
10:09:2544.7544.7644.76-0.4612796
10:09:2044.7544.7644.75-0.4722795
10:09:1144.7644.7744.76-0.46222793
10:07:3144.7644.7844.78-0.4412771
10:07:2144.7744.7844.77-0.45222770
10:06:5844.7744.7844.78-0.4442748
10:06:5844.7744.7844.78-0.4452744
10:05:4744.7744.7844.77-0.4582739
10:05:0244.7644.7844.76-0.4612731
10:05:0244.7744.7844.77-0.4512730
10:04:4344.7744.7844.77-0.4512729
10:04:4244.7644.7844.76-0.4652728
10:04:1844.7644.7844.78-0.4412723
10:04:1244.7844.7944.77-0.45642722
10:04:1244.7844.7944.78-0.44362658
10:04:1144.7844.7944.79-0.4312622
10:04:0744.7944.8044.79-0.4312621
10:03:5944.7944.8044.79-0.43282620
10:03:4944.7944.8044.79-0.4362592
10:03:3844.7944.8044.79-0.4312586
10:03:3344.7944.8044.80-0.4212585
10:03:3144.7944.8044.79-0.43302584
10:03:2244.7944.8044.80-0.4212554
10:03:1544.7944.8044.80-0.4212553
10:02:4344.7844.8044.80-0.4212552
10:02:3644.7844.7944.79-0.431002551
10:02:3344.7844.7944.79-0.43332451
10:01:5644.7844.7944.78-0.44152418
10:00:3144.7844.7944.78-0.4422403
10:00:2944.7944.8044.79-0.43162401
10:00:2044.7944.8044.80-0.4212385
10:00:0844.7944.8044.79-0.4322384
09:59:4544.7944.8044.80-0.4212382
09:58:4144.7844.7944.79-0.43502381
09:58:2044.7744.7944.77-0.4512331
09:58:1444.7744.7944.77-0.4522330
09:58:0044.7844.7944.78-0.44342328
09:57:5944.7844.7944.79-0.4312294
09:57:5444.7844.7944.79-0.4312293
09:57:4744.7844.7944.79-0.4312292
09:57:3744.7944.8044.79-0.43372291
09:57:3344.7944.8044.80-0.4212254
09:56:5444.7944.8144.81-0.4112253
09:56:4644.7944.8044.80-0.4212252
09:56:3344.8044.8144.80-0.4212251
09:56:2844.7944.8044.80-0.4212250
09:56:2444.7944.8044.80-0.4222249
09:56:2244.7944.8044.80-0.42102247
09:55:5444.8044.8144.80-0.4212237
09:55:5144.7944.8044.80-0.4212236
09:55:3344.7944.8044.80-0.4212235
09:55:2944.7944.8044.80-0.4212234
09:55:2444.7944.8044.80-0.4222233
09:55:2144.7944.8044.80-0.4212231
09:55:0744.8044.8144.80-0.42262230
09:54:5144.8144.8244.81-0.4112204
09:54:3244.8044.8244.82-0.4012203
09:54:3044.8144.8244.81-0.4152202
09:54:2044.8144.8244.82-0.4012197
09:54:0444.8144.8244.82-0.4012196
09:53:4944.8144.8244.82-0.4042195
09:53:3244.8044.8144.81-0.4112191
09:53:0944.8044.8144.81-0.41102190
09:53:0644.8044.8144.81-0.4112180
09:53:0144.8044.8144.81-0.4112179
09:53:0044.8044.8144.81-0.4112178
09:52:1244.8044.8144.81-0.4122177
09:52:0344.8044.8144.81-0.4112175
09:52:0044.8044.8144.81-0.4112174
09:51:5844.8044.8144.81-0.4112173
09:51:4944.8044.8144.81-0.4112172
09:51:4644.8144.8244.81-0.4112171
09:51:4044.8044.8244.82-0.4032170
09:51:2744.8044.8144.81-0.4112167
09:51:2544.8044.8144.81-0.4112166
09:50:5644.7944.8044.80-0.4212165
09:50:5444.8044.8144.80-0.42162164
09:50:4744.8044.8144.81-0.4122148
09:50:3444.8044.8144.81-0.4112146
09:50:2144.8044.8144.81-0.4112145
09:49:0144.7744.7844.78-0.4422144
09:49:0144.7744.7844.77-0.4522142
09:48:3244.7744.7844.77-0.4512140
09:48:3144.7744.7844.78-0.4422139
09:48:3144.7744.7844.78-0.4412137
09:48:2944.7744.7844.78-0.4412136
09:48:1844.7744.7844.78-0.4422135
09:48:1444.7744.7844.77-0.4512133
09:48:1144.7744.7844.78-0.4412132
09:48:0244.7744.7844.78-0.4412131
09:47:5044.7744.7844.78-0.4412130
09:47:4344.7744.7844.78-0.4412129
09:47:3844.7744.7844.78-0.4422128
09:47:3744.7744.7844.78-0.4412126
09:47:1644.7644.7844.78-0.4412125
09:47:0944.7644.7744.77-0.4532124
09:47:0044.7644.7744.77-0.4512121
09:46:5044.7644.7744.77-0.4512120
09:46:4844.7644.7744.76-0.4612119
09:46:1244.7444.7544.75-0.4712118
09:45:4144.7244.7344.73-0.49502117
09:45:4144.7144.7244.72-0.5042067
09:45:2844.7144.7244.72-0.5012063
09:45:0744.6944.7044.70-0.5252062
09:44:5744.6944.7044.69-0.5312057
09:44:1344.6844.6944.69-0.5312056
09:44:0044.6844.6944.69-0.5322055
09:43:4244.6844.6944.69-0.5312053
09:43:2944.6844.6944.69-0.5322052
09:43:2844.6844.6944.69-0.5312050
09:42:5844.6844.6944.69-0.5312049
09:42:5744.6844.6944.69-0.5312048
09:42:3444.6844.6944.68-0.5462047
09:41:5844.6844.6944.69-0.5322041
09:41:5844.6844.6944.69-0.5312039
09:41:5344.6844.6944.69-0.5312038
09:41:3944.6844.6944.69-0.5312037
09:41:3744.6844.6944.69-0.5312036
09:41:1844.6844.6944.69-0.5312035
09:40:0644.6844.6944.69-0.5312034
09:39:4944.6844.6944.69-0.5312033
09:39:2444.6844.6944.68-0.54372032
09:39:2044.6844.6944.68-0.541001995
09:39:1244.6844.6944.69-0.5311895
09:39:0644.6844.6944.69-0.5331894
09:38:5444.6844.6944.69-0.5321891
09:38:5244.6844.6944.69-0.5311889
09:38:5244.6844.6944.69-0.5311888
09:38:4844.6844.6944.69-0.5311887
09:38:4544.6844.6944.69-0.5311886
09:38:4244.6844.6944.69-0.5311885
09:38:2944.6844.6944.69-0.5311884
09:37:3744.6844.6944.68-0.541001883
09:37:3644.6844.6944.69-0.5311783
09:37:2844.6844.6944.69-0.5341782
09:37:2844.6844.6944.69-0.5311778
09:37:2144.6844.6944.69-0.5311777
09:37:1744.6844.6944.69-0.5361776
09:37:1344.6844.6944.69-0.5311770
09:37:1244.6844.6944.69-0.5351769
09:37:1144.6844.6944.69-0.5321764
09:37:0844.6844.6944.69-0.531501762
09:37:0144.6844.6944.69-0.5311612
09:36:5444.6844.6944.69-0.5351611
09:36:4644.6944.7044.69-0.5321606
09:36:1844.6944.7044.70-0.5261604
09:36:0144.6944.7044.69-0.53771598
09:35:5544.6944.7044.70-0.5211521
09:35:5544.6944.7044.70-0.5211520
09:35:3744.6944.7044.70-0.5211519
09:35:3044.6944.7044.70-0.5211518
09:35:2244.6944.7044.70-0.5211517
09:34:5644.6944.7044.70-0.5211516
09:34:1544.6944.7044.70-0.5211515
09:33:5944.6944.7044.69-0.531001514
09:33:3944.6844.6944.69-0.5341414
09:33:3844.6844.6944.69-0.5311410
09:33:3544.6844.6944.69-0.5311409
09:33:2644.6844.6944.69-0.5331408
09:33:2344.6844.6944.69-0.53101405
09:33:2144.6844.6944.69-0.5311395
09:33:1844.6844.6944.69-0.5311394
09:33:1844.6844.6944.69-0.5321393
09:33:1044.6844.6944.69-0.5311391
09:33:0944.6844.6944.69-0.5311390
09:33:0044.6844.6944.69-0.5321389
09:32:1544.6844.6944.69-0.5331387
09:31:4944.6844.6944.69-0.5311384
09:31:2244.6844.6944.69-0.5311383
09:31:1244.6844.6944.68-0.541001382
09:31:0744.6944.7044.69-0.53181282
09:30:2644.6844.6944.69-0.5311264
09:30:2444.6944.7044.69-0.5381263
09:30:1144.6944.7044.70-0.5251255
09:30:0344.6844.6944.69-0.5311250
09:30:0344.6944.7044.69-0.53311249
09:30:0244.6944.7044.70-0.5211218
09:29:5844.6944.7044.70-0.5211217
09:29:5644.6944.7044.69-0.5321216
09:29:2744.6944.7044.70-0.5211214
09:29:2644.6944.7044.70-0.5211213
09:29:2544.6944.7044.70-0.5211212
09:29:2144.6944.7044.70-0.5211211
09:29:1644.6944.7044.70-0.5221210
09:29:0644.6944.7044.70-0.5211208
09:29:0544.6944.7044.70-0.5211207
09:28:5144.6944.7044.70-0.5211206
09:28:3844.6944.7044.70-0.5231205
09:28:3844.6944.7044.70-0.5211202
09:27:3244.6944.7044.69-0.53531201
09:27:1344.6944.7044.69-0.5331148
09:27:0144.6944.7044.70-0.5211145
09:27:0044.6944.7044.70-0.5211144
09:26:4944.6944.7044.70-0.5211143
09:26:4844.6944.7044.69-0.5321142
09:26:3144.6944.7044.70-0.5251140
09:26:2344.6944.7044.70-0.5211135
09:26:0844.6944.7044.70-0.5211134
09:26:0644.6944.7044.70-0.5211133
09:26:0644.6944.7044.70-0.5211132
09:26:0544.6944.7044.70-0.5251131
09:25:5944.6944.7044.70-0.5211126
09:25:5644.6944.7044.70-0.5221125
09:25:4844.6944.7044.70-0.5261123
09:25:3844.6944.7044.70-0.5211117
09:25:2044.6944.7044.70-0.5211116
09:25:0244.6944.7044.70-0.5211115
09:24:5144.6944.7044.69-0.5331114
09:24:5144.6944.7044.70-0.5211111
09:24:4844.6944.7044.70-0.5251110
09:24:3844.6944.7044.70-0.5211105
09:24:0344.6944.7044.70-0.5211104
09:24:0144.6944.7044.70-0.5211103
09:23:5944.6944.7044.70-0.5211102
09:23:5744.7044.7244.70-0.5251101
09:23:5444.7044.7244.70-0.5211096
09:23:5444.7044.7244.70-0.5211095
09:23:0644.7044.7244.70-0.5211094
09:23:0344.7044.7144.70-0.521001093
09:23:0144.7144.7244.71-0.511993
09:22:4344.7144.7244.71-0.5165992
09:22:4044.7144.7244.72-0.501927
09:22:3544.7244.7344.72-0.5013926
09:21:4444.7144.7244.72-0.501913
09:21:2144.7144.7244.72-0.502912
09:21:1744.7144.7244.72-0.501910
09:21:1044.7144.7244.72-0.502909
09:21:0344.7144.7244.72-0.501907
09:20:4944.7144.7244.72-0.501906
09:20:4744.7144.7244.72-0.501905
09:20:3744.7144.7244.72-0.501904
09:20:3144.7144.7244.72-0.503903
09:20:2544.7144.7244.71-0.511900
09:20:1244.7144.7244.71-0.517899
09:19:4944.7044.7144.71-0.511892
09:19:3144.7144.7244.71-0.5137891
09:19:0544.7244.7344.72-0.505854
09:18:5744.7244.7344.73-0.491849
09:18:3144.7144.7244.72-0.501848
09:18:2844.7244.7344.72-0.5021847
09:18:2044.7244.7344.73-0.491826
09:18:1244.7344.7444.73-0.4925825
09:17:4944.7344.7444.74-0.481800
09:17:4644.7344.7444.74-0.482799
09:17:4544.7344.7444.74-0.481797
09:17:4144.7344.7444.74-0.481796
09:17:3244.7344.7444.74-0.481795
09:17:2444.7344.7444.74-0.4830794
09:16:3444.7344.7444.73-0.493764
09:16:0544.7244.7344.73-0.493761
09:16:0444.7244.7344.72-0.501758
09:15:5844.7244.7344.73-0.4910757
09:15:5244.7244.7344.73-0.491747
09:15:4944.7244.7344.73-0.491746
09:15:2844.7244.7344.72-0.501745
09:15:2844.7244.7344.73-0.4910744
09:15:1344.7144.7344.73-0.491734
09:14:5544.7144.7244.71-0.512733
09:14:5244.7144.7244.72-0.501731
09:14:5044.7144.7244.72-0.505730
09:14:4244.7144.7244.72-0.501725
09:14:2644.7144.7244.72-0.501724
09:14:1744.7144.7244.71-0.511723
09:14:0744.7044.7144.71-0.511722
09:14:0644.7044.7144.71-0.511721
09:14:0444.7044.7244.70-0.522720
09:14:0144.7044.7144.71-0.512718
09:13:5944.7044.7144.71-0.511716
09:13:5444.7044.7144.71-0.512715
09:13:5144.7044.7144.71-0.511713
09:13:4844.7044.7144.71-0.511712
09:13:4644.7044.7144.71-0.512711
09:13:4444.7044.7144.71-0.511709
09:13:4344.7044.7144.71-0.511708
09:13:4244.7044.7144.71-0.511707
09:13:4244.7044.7144.71-0.511706
09:13:2844.7044.7144.71-0.512705
09:13:2844.7044.7144.71-0.5110703
09:12:5844.7044.7144.70-0.521693
09:12:4744.7044.7144.71-0.511692
09:12:4344.7044.7144.71-0.512691
09:12:4044.7044.7144.71-0.515689
09:12:3944.7044.7144.71-0.511684
09:12:3944.7044.7144.71-0.511683
09:12:1444.6944.7144.71-0.511682
09:12:1044.6944.7044.70-0.522681
09:12:0944.6944.7044.70-0.521679
09:12:0844.6944.7044.70-0.522678
09:12:0744.6944.7044.70-0.524676
09:12:0644.7044.7144.70-0.521672
09:12:0644.6944.7044.70-0.521671
09:12:0244.6944.7044.70-0.521670
09:12:0044.6944.7044.70-0.5225669
09:12:0044.6944.7044.70-0.521644
09:11:5844.6944.7044.70-0.521643
09:11:5744.6944.7044.70-0.5230642
09:11:5544.6944.7044.70-0.521612
09:11:5344.6944.7044.70-0.521611
09:11:5044.6944.7044.70-0.521610
09:11:4944.6944.7044.70-0.5230609
09:11:4844.6944.7044.70-0.522579
09:11:4544.6944.7044.70-0.5230577
09:11:3644.6944.7044.70-0.5210547
09:11:3544.6944.7044.70-0.521537
09:11:3244.6944.7044.70-0.521536
09:11:3044.6944.7044.70-0.521535
09:11:2244.6944.7044.70-0.526534
09:11:1544.6844.6944.69-0.531528
09:11:1444.6844.6944.69-0.537527
09:11:1244.6844.6944.69-0.531520
09:11:0944.6844.6944.69-0.534519
09:11:0644.6844.6944.69-0.532515
09:11:0344.6844.6944.69-0.531513
09:11:0344.6844.6944.69-0.531512
09:11:0144.6844.6944.69-0.531511
09:11:0044.6844.6944.69-0.531510
09:10:5944.6844.6944.69-0.531509
09:10:5544.6844.6944.69-0.535508
09:10:5544.6844.6944.69-0.531503
09:10:4744.6844.6944.69-0.531502
09:10:4544.6844.6944.69-0.533501
09:10:4344.6844.6944.69-0.531498
09:10:3844.6844.6944.69-0.531497
09:10:3644.6844.6944.69-0.531496
09:10:3244.6844.6944.69-0.531495
09:10:2944.6844.6944.69-0.531494
09:10:2644.6844.6944.69-0.532493
09:10:2444.6844.6944.69-0.531491
09:10:2244.6844.6944.69-0.531490
09:10:1544.6844.6944.69-0.531489
09:10:1044.6844.6944.69-0.535488
09:09:3844.6844.6944.68-0.541483
09:09:2044.6844.6944.68-0.541482
09:09:1844.6844.6944.69-0.531481
09:09:1144.6844.6944.69-0.531480
09:09:0844.6844.6944.68-0.541479
09:09:0844.6844.6944.69-0.531478
09:09:0744.6844.6944.69-0.532477
09:09:0644.6844.6944.69-0.531475
09:09:0644.6844.6944.68-0.542474
09:08:5644.6844.6944.69-0.531472
09:08:5444.6844.6944.69-0.531471
09:08:5444.6844.6944.69-0.531470
09:08:5144.6844.6944.69-0.531469
09:08:4844.6844.6944.69-0.535468
09:08:4644.6844.6944.69-0.531463
09:08:4244.6844.6944.69-0.532462
09:08:4044.6844.6944.69-0.531460
09:08:3244.6844.6944.69-0.5315459
09:08:3044.6844.6944.69-0.531444
09:08:2544.6844.6944.69-0.531443
09:08:2044.6844.6944.69-0.531442
09:08:1944.6844.6944.69-0.532441
09:08:1544.6844.6944.69-0.531439
09:08:1444.6844.6944.69-0.535438
09:08:0444.6844.6944.69-0.531433
09:08:0244.6844.6944.68-0.542432
09:07:3544.6844.6944.68-0.545430
09:07:0844.6644.6744.67-0.554425
09:07:0644.6644.6744.67-0.551421
09:07:0444.6644.6744.67-0.551420
09:07:0244.6644.6744.67-0.553419
09:06:5944.6644.6744.67-0.5510416
09:06:5744.6644.6744.67-0.551406
09:06:4544.6644.6744.67-0.551405
09:06:4344.6644.6744.66-0.561404
09:06:4144.6644.6744.67-0.555403
09:06:3844.6644.6744.67-0.551398
09:06:3244.6644.6744.67-0.551397
09:06:1744.6644.6744.67-0.551396
09:06:1444.6644.6744.67-0.551395
09:06:1344.6644.6744.67-0.551394
09:06:1144.6644.6744.67-0.551393
09:05:5744.6644.6744.66-0.561392
09:05:5444.6644.6744.67-0.553391
09:05:5344.6644.6744.67-0.552388
09:05:5244.6644.6744.67-0.551386
09:05:4944.6644.6744.67-0.551385
09:05:4744.6644.6744.67-0.551384
09:05:4344.6644.6744.67-0.551383
09:05:4244.6644.6744.67-0.551382
09:05:4044.6644.6744.67-0.551381
09:05:3844.6644.6744.67-0.551380
09:05:3744.6644.6744.67-0.551379
09:05:3644.6644.6744.67-0.551378
09:05:3344.6644.6744.67-0.553377
09:05:1044.6644.6744.66-0.566374
09:05:0944.6644.6744.66-0.561368
09:04:4044.6644.6744.66-0.5615367
09:04:3244.6544.6644.66-0.561352
09:04:3144.6644.6744.66-0.567351
09:04:0044.6444.6544.65-0.571344
09:04:0044.6444.6544.65-0.573343
09:04:0044.6444.6544.65-0.571340
09:03:5744.6444.6544.65-0.571339
09:03:5744.6544.6644.65-0.5715338
09:03:5744.6944.7244.66-0.5611323
09:03:5744.6944.7244.67-0.5520312
09:03:5744.6944.7244.68-0.5424292
09:03:5744.6944.7244.69-0.533268
09:03:5144.6944.7044.70-0.521265
09:03:3444.6744.6844.68-0.541264
09:03:3144.6744.6844.68-0.541263
09:03:2644.6744.6844.68-0.542262
09:03:1944.6644.6844.68-0.541260
09:03:1844.6644.6844.68-0.541259
09:03:1744.6644.6844.68-0.541258
09:03:0844.6544.7044.70-0.5222257
09:03:0144.6444.7044.70-0.523235
09:02:5844.6444.7044.70-0.521232
09:02:5444.6344.7044.70-0.5210231
09:02:4444.6344.7044.70-0.521221
09:02:4444.6244.6844.68-0.541220
09:02:2144.6044.7244.72-0.501219
09:02:1644.5244.7244.72-0.501218
09:02:0944.5144.7244.72-0.501217
09:02:0644.7044.7244.70-0.522216
09:02:0544.5144.7244.72-0.501214
09:02:0544.5144.7244.72-0.501213
09:02:0544.5844.7244.58-0.641212
09:02:0544.6044.7244.60-0.626211
09:02:0544.6044.7244.72-0.501205
09:02:0544.6044.7244.72-0.501204
09:02:0544.6144.7244.61-0.613203
09:02:0544.6244.7244.62-0.602200
09:02:0544.6544.7244.65-0.573198
09:02:0544.7044.7244.68-0.543195
09:02:0544.7044.7244.70-0.5221192
09:02:0544.7144.7244.71-0.516171
09:02:05----44.72-0.50165165
 
加密貨幣
比特幣BTC 68776.64 34.51 0.05%
以太幣ETH 2436.83 -19.27 -0.78%
瑞波幣XRP 0.511511 0.01 1.71%
比特幣現金BCH 339.14 -1.15 -0.34%
萊特幣LTC 67.00 0.09 0.13%
卡達幣ADA 0.330996 0.00 -0.98%
波場幣TRX 0.161998 0.00 -1.92%
恆星幣XLM 0.092191 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。