最新【台股盤中】創高後翻黑　記憶體、PCB族群腿軟熱門台積電領軍　台股早盤漲逾650點創新高

更新報價

國泰費城半導體 (00830) ETF 上市

82.90 ▼-1.40 -1.66% 8.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	9,814	82.90	102	82.95	6	84.80	84.80	82.85	84.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.90	82.95	82.90	-1.40	112	9814
13:30:00	82.90	82.95	82.90	-1.40	123	9702
13:24:58	82.85	82.90	82.90	-1.40	1	9579
13:24:57	82.85	82.90	82.85	-1.45	24	9578
13:24:56	82.85	82.90	82.90	-1.40	1	9554
13:24:44	82.90	82.95	82.90	-1.40	2	9553
13:24:41	82.85	82.90	82.90	-1.40	2	9551
13:24:37	82.90	82.95	82.90	-1.40	3	9549
13:24:29	82.85	82.90	82.90	-1.40	3	9546
13:24:29	82.85	82.90	82.90	-1.40	1	9543
13:24:27	82.85	82.90	82.90	-1.40	1	9542
13:24:14	82.85	82.95	82.95	-1.35	1	9541
13:24:05	82.90	82.95	82.90	-1.40	5	9540
13:24:02	82.90	82.95	82.95	-1.35	2	9535
13:24:01	82.90	82.95	82.90	-1.40	1	9533
13:23:55	82.90	82.95	82.95	-1.35	1	9532
13:23:43	82.90	82.95	82.90	-1.40	10	9531
13:23:36	82.90	82.95	82.95	-1.35	2	9521
13:23:35	82.90	82.95	82.90	-1.40	1	9519
13:23:27	82.90	82.95	82.90	-1.40	1	9518
13:23:24	82.90	83.00	82.90	-1.40	1	9517
13:23:15	82.90	83.00	82.90	-1.40	1	9516
13:23:01	82.90	83.00	82.90	-1.40	1	9515
13:22:57	82.90	82.95	82.95	-1.35	8	9514
13:22:57	82.85	82.90	82.90	-1.40	68	9506
13:22:57	82.85	82.90	82.90	-1.40	1	9438
13:22:55	82.85	82.90	82.90	-1.40	2	9437
13:22:40	82.85	82.90	82.90	-1.40	1	9435
13:22:38	82.85	82.90	82.85	-1.45	9	9434
13:22:37	82.85	82.90	82.90	-1.40	1	9425
13:22:34	82.85	82.90	82.90	-1.40	1	9424
13:22:34	82.85	82.90	82.90	-1.40	1	9423
13:22:31	82.85	82.90	82.90	-1.40	2	9422
13:22:31	82.85	82.90	82.85	-1.45	1	9420
13:22:29	82.85	82.90	82.90	-1.40	1	9419
13:22:28	82.85	82.90	82.90	-1.40	1	9418
13:22:23	82.85	82.90	82.90	-1.40	2	9417
13:22:20	82.85	82.90	82.90	-1.40	1	9415
13:22:20	82.85	82.90	82.90	-1.40	1	9414
13:22:18	82.90	82.95	82.90	-1.40	8	9413
13:22:13	82.90	82.95	82.95	-1.35	1	9405
13:22:07	82.90	82.95	82.95	-1.35	2	9404
13:21:49	82.90	82.95	82.90	-1.40	1	9402
13:21:46	82.90	82.95	82.90	-1.40	1	9401
13:21:45	82.90	82.95	82.95	-1.35	1	9400
13:21:40	82.90	82.95	82.95	-1.35	1	9399
13:21:36	82.85	82.90	82.90	-1.40	4	9398
13:21:32	82.85	82.90	82.90	-1.40	60	9394
13:21:30	82.85	82.90	82.90	-1.40	1	9334
13:21:25	82.85	82.90	82.90	-1.40	1	9333
13:21:24	82.85	82.90	82.90	-1.40	10	9332
13:21:18	82.85	82.90	82.90	-1.40	1	9322
13:21:14	82.85	82.90	82.85	-1.45	3	9321
13:21:10	82.85	82.90	82.85	-1.45	3	9318
13:21:04	82.85	82.90	82.85	-1.45	1	9315
13:20:51	82.85	82.90	82.85	-1.45	3	9314
13:20:50	82.85	82.90	82.85	-1.45	2	9311
13:20:41	82.85	82.90	82.90	-1.40	1	9309
13:20:41	82.85	82.90	82.90	-1.40	1	9308
13:20:39	82.85	82.90	82.85	-1.45	1	9307
13:20:36	82.85	82.90	82.85	-1.45	6	9306
13:20:29	82.85	82.90	82.90	-1.40	1	9300
13:20:24	82.85	82.90	82.90	-1.40	1	9299
13:20:24	82.85	82.90	82.90	-1.40	3	9298
13:20:22	82.85	82.90	82.90	-1.40	1	9295
13:20:16	82.85	82.90	82.90	-1.40	2	9294
13:20:12	82.85	82.90	82.85	-1.45	1	9292
13:20:05	82.85	82.90	82.90	-1.40	1	9291
13:19:57	82.85	82.90	82.90	-1.40	1	9290
13:19:57	82.85	82.90	82.90	-1.40	1	9289
13:19:56	82.85	82.90	82.90	-1.40	3	9288
13:19:53	82.85	82.90	82.90	-1.40	1	9285
13:19:46	82.85	82.90	82.90	-1.40	1	9284
13:19:45	82.85	82.90	82.90	-1.40	1	9283
13:19:40	82.85	82.90	82.90	-1.40	1	9282
13:19:38	82.85	82.90	82.90	-1.40	1	9281
13:19:33	82.85	82.90	82.90	-1.40	2	9280
13:19:32	82.85	82.90	82.90	-1.40	1	9278
13:19:31	82.85	82.90	82.85	-1.45	6	9277
13:19:29	82.85	82.90	82.90	-1.40	1	9271
13:19:26	82.85	82.90	82.90	-1.40	5	9270
13:19:18	82.85	82.90	82.90	-1.40	1	9265
13:19:18	82.85	82.90	82.90	-1.40	5	9264
13:19:05	82.85	82.90	82.90	-1.40	3	9259
13:19:03	82.85	82.90	82.90	-1.40	1	9256
13:18:58	82.85	82.90	82.90	-1.40	1	9255
13:18:57	82.85	82.90	82.90	-1.40	1	9254
13:18:55	82.85	82.90	82.90	-1.40	1	9253
13:18:50	82.90	82.95	82.90	-1.40	1	9252
13:18:48	82.90	82.95	82.95	-1.35	11	9251
13:18:47	82.90	82.95	82.90	-1.40	2	9240
13:18:47	82.90	82.95	82.90	-1.40	1	9238
13:18:42	82.90	82.95	82.90	-1.40	1	9237
13:18:35	82.85	82.90	82.90	-1.40	15	9236
13:18:32	82.85	82.90	82.90	-1.40	1	9221
13:18:27	82.85	82.90	82.90	-1.40	2	9220
13:18:18	82.85	82.90	82.90	-1.40	1	9218
13:18:18	82.85	82.90	82.90	-1.40	1	9217
13:18:17	82.85	82.90	82.90	-1.40	1	9216
13:18:10	82.90	82.95	82.90	-1.40	2	9215
13:18:05	82.90	82.95	82.95	-1.35	3	9213
13:17:56	82.90	82.95	82.90	-1.40	2	9210
13:17:50	82.90	82.95	82.90	-1.40	2	9208
13:17:38	82.90	82.95	82.85	-1.45	4	9206
13:17:38	82.90	82.95	82.90	-1.40	1	9202
13:17:36	82.85	82.90	82.90	-1.40	2	9201
13:17:32	82.90	82.95	82.90	-1.40	18	9199
13:17:28	82.90	82.95	82.90	-1.40	1	9181
13:17:25	82.90	82.95	82.95	-1.35	1	9180
13:17:20	82.90	82.95	82.90	-1.40	2	9179
13:17:14	82.90	82.95	82.90	-1.40	1	9177
13:17:09	82.90	82.95	82.90	-1.40	1	9176
13:17:08	82.90	82.95	82.90	-1.40	1	9175
13:16:50	82.90	82.95	82.90	-1.40	1	9174
13:16:50	82.90	82.95	82.90	-1.40	1	9173
13:16:46	82.90	82.95	82.90	-1.40	2	9172
13:16:46	82.90	82.95	82.90	-1.40	5	9170
13:16:44	82.90	82.95	82.90	-1.40	1	9165
13:16:43	82.90	82.95	82.90	-1.40	1	9164
13:16:41	82.90	82.95	82.90	-1.40	1	9163
13:16:41	82.90	82.95	82.95	-1.35	1	9162
13:16:40	82.90	82.95	82.90	-1.40	1	9161
13:16:38	82.90	82.95	82.95	-1.35	1	9160
13:16:26	82.90	82.95	82.95	-1.35	1	9159
13:16:19	82.90	82.95	82.95	-1.35	1	9158
13:16:10	82.90	82.95	82.90	-1.40	2	9157
13:16:10	82.90	82.95	82.90	-1.40	5	9155
13:16:01	82.90	82.95	82.90	-1.40	1	9150
13:15:52	82.90	82.95	82.90	-1.40	5	9149
13:15:48	82.90	82.95	82.95	-1.35	4	9144
13:15:47	82.90	82.95	82.90	-1.40	1	9140
13:15:47	82.90	82.95	82.95	-1.35	2	9139
13:15:45	82.90	82.95	82.90	-1.40	1	9137
13:15:36	82.90	82.95	82.90	-1.40	2	9136
13:15:32	82.85	82.90	82.90	-1.40	12	9134
13:15:31	82.85	82.90	82.90	-1.40	1	9122
13:15:18	82.90	82.95	82.90	-1.40	70	9121
13:15:10	82.90	82.95	82.95	-1.35	1	9051
13:15:06	82.90	82.95	82.95	-1.35	2	9050
13:15:00	82.90	82.95	82.95	-1.35	1	9048
13:14:56	82.90	82.95	82.90	-1.40	1	9047
13:14:54	82.90	82.95	82.90	-1.40	1	9046
13:14:52	82.90	82.95	82.90	-1.40	2	9045
13:14:40	82.90	82.95	82.90	-1.40	3	9043
13:14:39	82.95	83.00	82.95	-1.35	5	9040
13:14:37	82.95	83.00	82.95	-1.35	1	9035
13:14:36	82.95	83.00	82.95	-1.35	1	9034
13:14:29	82.90	82.95	82.95	-1.35	3	9033
13:14:28	82.90	82.95	82.95	-1.35	2	9030
13:14:23	82.90	83.00	82.90	-1.40	2	9028
13:14:13	82.90	83.00	82.90	-1.40	1	9026
13:14:10	82.90	83.00	83.00	-1.30	1	9025
13:14:09	82.95	83.00	82.95	-1.35	1	9024
13:14:02	82.95	83.00	82.90	-1.40	9	9023
13:14:02	82.95	83.00	82.95	-1.35	1	9014
13:13:53	82.95	83.00	82.95	-1.35	3	9013
13:13:48	82.95	83.00	82.95	-1.35	3	9010
13:13:42	82.95	83.00	83.00	-1.30	15	9007
13:13:35	82.95	83.00	82.95	-1.35	1	8992
13:13:34	82.95	83.00	82.95	-1.35	1	8991
13:13:17	82.95	83.00	82.95	-1.35	1	8990
13:13:11	82.85	82.95	82.95	-1.35	2	8989
13:13:10	82.85	82.90	82.90	-1.40	1	8987
13:13:09	82.90	82.95	82.90	-1.40	54	8986
13:13:08	82.90	82.95	82.90	-1.40	499	8932
13:13:08	82.90	82.95	82.95	-1.35	1	8433
13:13:03	82.95	83.05	82.95	-1.35	291	8432
13:13:02	83.00	83.05	82.95	-1.35	297	8141
13:13:02	83.00	83.05	83.00	-1.30	202	7844
13:13:01	83.00	83.05	83.05	-1.25	1	7642
13:12:55	83.00	83.05	83.00	-1.30	1	7641
13:12:52	83.00	83.05	83.05	-1.25	1	7640
13:12:47	83.00	83.05	83.05	-1.25	2	7639
13:12:39	83.00	83.05	83.00	-1.30	3	7637
13:12:32	82.95	83.00	83.00	-1.30	14	7634
13:12:30	82.95	83.00	82.95	-1.35	2	7620
13:12:13	82.95	83.00	82.95	-1.35	10	7618
13:12:11	82.95	83.00	83.00	-1.30	3	7608
13:12:03	82.95	83.00	83.00	-1.30	1	7605
13:12:03	82.95	83.00	83.00	-1.30	1	7604
13:11:54	82.95	83.00	83.00	-1.30	1	7603
13:11:53	82.95	83.00	82.95	-1.35	50	7602
13:11:48	82.95	83.00	82.95	-1.35	10	7552
13:11:43	82.95	83.00	83.00	-1.30	5	7542
13:11:42	82.95	83.00	83.00	-1.30	1	7537
13:11:40	82.95	83.00	82.95	-1.35	2	7536
13:11:38	82.95	83.00	83.00	-1.30	1	7534
13:11:34	82.95	83.00	83.00	-1.30	1	7533
13:11:26	82.95	83.00	82.95	-1.35	2	7532
13:11:25	82.95	83.00	83.00	-1.30	4	7530
13:11:19	82.95	83.00	83.00	-1.30	1	7526
13:11:17	82.95	83.00	82.95	-1.35	5	7525
13:11:10	82.95	83.00	83.00	-1.30	1	7520
13:11:05	82.95	83.00	83.00	-1.30	1	7519
13:10:58	83.00	83.05	83.00	-1.30	3	7518
13:10:55	83.00	83.05	83.00	-1.30	4	7515
13:10:45	83.00	83.05	83.00	-1.30	1	7511
13:10:32	83.00	83.05	83.00	-1.30	5	7510
13:10:26	83.00	83.05	83.00	-1.30	1	7505
13:10:16	83.00	83.05	83.00	-1.30	1	7504
13:10:14	83.00	83.05	83.00	-1.30	1	7503
13:10:11	83.00	83.05	83.05	-1.25	5	7502
13:10:10	83.00	83.05	82.95	-1.35	318	7497
13:10:10	83.00	83.05	83.00	-1.30	5	7179
13:10:01	83.00	83.05	83.05	-1.25	1	7174
13:09:59	83.00	83.05	83.00	-1.30	1	7173
13:09:56	83.00	83.05	83.05	-1.25	2	7172
13:09:47	83.00	83.05	83.00	-1.30	1	7170
13:09:42	83.00	83.05	83.00	-1.30	1	7169
13:09:42	83.00	83.05	83.05	-1.25	1	7168
13:09:39	83.00	83.05	83.00	-1.30	5	7167
13:09:38	83.00	83.05	83.00	-1.30	1	7162
13:09:35	83.00	83.05	83.00	-1.30	1	7161
13:09:34	83.00	83.05	83.00	-1.30	1	7160
13:09:32	83.00	83.05	83.00	-1.30	1	7159
13:09:20	83.00	83.05	83.00	-1.30	2	7158
13:09:18	83.00	83.05	83.00	-1.30	3	7156
13:09:16	83.00	83.05	83.00	-1.30	4	7153
13:09:07	83.00	83.05	83.00	-1.30	2	7149
13:09:06	83.00	83.05	83.00	-1.30	2	7147
13:09:04	83.00	83.05	83.00	-1.30	2	7145
13:09:04	83.00	83.05	83.00	-1.30	3	7143
13:08:58	83.00	83.05	83.00	-1.30	2	7140
13:08:57	83.00	83.05	83.00	-1.30	5	7138
13:08:57	83.00	83.05	83.00	-1.30	1	7133
13:08:53	83.00	83.05	83.00	-1.30	1	7132
13:08:48	83.00	83.05	83.00	-1.30	1	7131
13:08:48	83.00	83.05	83.00	-1.30	1	7130
13:08:34	83.00	83.05	83.05	-1.25	1	7129
13:08:33	83.00	83.05	83.00	-1.30	5	7128
13:08:33	83.00	83.05	83.00	-1.30	1	7123
13:08:33	83.00	83.05	83.00	-1.30	400	7122
13:08:32	83.05	83.10	83.05	-1.25	1	6722
13:08:31	83.05	83.10	83.05	-1.25	10	6721
13:08:11	83.05	83.10	83.10	-1.20	1	6711
13:07:55	83.10	83.15	83.10	-1.20	10	6710
13:07:54	83.10	83.15	83.10	-1.20	12	6700
13:07:39	83.10	83.15	83.10	-1.20	1	6688
13:07:35	83.10	83.15	83.10	-1.20	1	6687
13:07:31	83.10	83.15	83.10	-1.20	1	6686
13:07:24	83.10	83.15	83.10	-1.20	1	6685
13:07:22	83.10	83.15	83.10	-1.20	1	6684
13:07:16	83.10	83.15	83.10	-1.20	1	6683
13:07:10	83.10	83.15	83.10	-1.20	1	6682
13:07:09	83.10	83.15	83.15	-1.15	2	6681
13:07:06	83.10	83.15	83.10	-1.20	1	6679
13:07:04	83.10	83.15	83.10	-1.20	1	6678
13:07:01	83.10	83.15	83.10	-1.20	1	6677
13:06:46	83.10	83.15	83.15	-1.15	2	6676
13:06:41	83.10	83.15	83.10	-1.20	1	6674
13:06:36	83.10	83.15	83.10	-1.20	10	6673
13:06:33	83.10	83.15	83.15	-1.15	1	6663
13:06:31	83.10	83.15	83.15	-1.15	1	6662
13:06:31	83.10	83.15	83.15	-1.15	1	6661
13:06:31	83.10	83.15	83.10	-1.20	1	6660
13:06:27	83.10	83.15	83.15	-1.15	1	6659
13:06:24	83.10	83.15	83.10	-1.20	1	6658
13:06:23	83.10	83.15	83.10	-1.20	3	6657
13:06:23	83.10	83.15	83.15	-1.15	1	6654
13:06:22	83.10	83.15	83.15	-1.15	1	6653
13:06:22	83.10	83.15	83.15	-1.15	1	6652
13:06:10	83.15	83.20	83.15	-1.15	1	6651
13:06:09	83.15	83.20	83.20	-1.10	5	6650
13:06:09	83.15	83.20	83.15	-1.15	3	6645
13:06:05	83.15	83.20	83.15	-1.15	1	6642
13:06:01	83.15	83.20	83.15	-1.15	3	6641
13:06:01	83.15	83.20	83.20	-1.10	1	6638
13:05:58	83.15	83.20	83.15	-1.15	1	6637
13:05:51	83.15	83.20	83.15	-1.15	20	6636
13:05:46	83.15	83.20	83.15	-1.15	1	6616
13:05:35	83.15	83.20	83.20	-1.10	1	6615
13:05:34	83.15	83.20	83.15	-1.15	5	6614
13:05:24	83.15	83.20	83.15	-1.15	4	6609
13:05:20	83.15	83.20	83.15	-1.15	1	6605
13:05:11	83.15	83.20	83.15	-1.15	10	6604
13:05:02	83.15	83.20	83.15	-1.15	4	6594
13:04:56	83.15	83.20	83.15	-1.15	2	6590
13:04:47	83.10	83.15	83.15	-1.15	1	6588
13:04:46	83.10	83.15	83.15	-1.15	1	6587
13:04:35	83.15	83.20	83.15	-1.15	2	6586
13:04:34	83.15	83.20	83.15	-1.15	1	6584
13:04:30	83.15	83.20	83.15	-1.15	2	6583
13:04:24	83.15	83.20	83.15	-1.15	1	6581
13:04:23	83.15	83.20	83.15	-1.15	3	6580
13:04:22	83.15	83.20	83.15	-1.15	3	6577
13:04:09	83.15	83.20	83.15	-1.15	2	6574
13:04:05	83.15	83.20	83.15	-1.15	2	6572
13:03:57	83.15	83.20	83.15	-1.15	1	6570
13:03:47	83.15	83.20	83.15	-1.15	2	6569
13:03:46	83.15	83.20	83.15	-1.15	5	6567
13:03:27	83.15	83.20	83.15	-1.15	10	6562
13:03:23	83.15	83.20	83.15	-1.15	6	6552
13:03:22	83.15	83.20	83.15	-1.15	1	6546
13:03:08	83.15	83.20	83.15	-1.15	2	6545
13:03:04	83.15	83.20	83.15	-1.15	3	6543
13:03:03	83.15	83.20	83.20	-1.10	1	6540
13:03:01	83.15	83.20	83.20	-1.10	5	6539
13:02:58	83.15	83.20	83.20	-1.10	1	6534
13:02:51	83.15	83.20	83.20	-1.10	1	6533
13:02:51	83.15	83.20	83.15	-1.15	3	6532
13:02:39	83.20	83.25	83.20	-1.10	1	6529
13:02:39	83.20	83.25	83.20	-1.10	1	6528
13:02:36	83.20	83.25	83.20	-1.10	2	6527
13:02:21	83.20	83.25	83.20	-1.10	1	6525
13:02:19	83.20	83.25	83.20	-1.10	1	6524
13:02:17	83.20	83.25	83.20	-1.10	2	6523
13:02:04	83.20	83.25	83.20	-1.10	1	6521
13:01:55	83.20	83.25	83.20	-1.10	4	6520
13:01:43	83.20	83.25	83.20	-1.10	5	6516
13:01:41	83.20	83.25	83.20	-1.10	2	6511
13:01:40	83.20	83.25	83.20	-1.10	1	6509
13:01:38	83.20	83.25	83.20	-1.10	2	6508
13:01:34	83.20	83.25	83.20	-1.10	1	6506
13:01:22	83.20	83.25	83.25	-1.05	1	6505
13:01:21	83.20	83.25	83.25	-1.05	1	6504
13:01:16	83.20	83.25	83.25	-1.05	2	6503
13:01:15	83.20	83.25	83.20	-1.10	16	6501
13:01:14	83.20	83.25	83.20	-1.10	5	6485
13:01:12	83.20	83.25	83.20	-1.10	2	6480
13:01:07	83.20	83.25	83.20	-1.10	1	6478
13:01:02	83.20	83.25	83.20	-1.10	1	6477
13:01:01	83.20	83.25	83.20	-1.10	2	6476
13:01:00	83.20	83.25	83.20	-1.10	5	6474
13:00:42	83.25	83.30	83.25	-1.05	2	6469
13:00:40	83.25	83.30	83.25	-1.05	4	6467
13:00:35	83.25	83.30	83.25	-1.05	3	6463
13:00:34	83.25	83.30	83.25	-1.05	5	6460
13:00:20	83.25	83.30	83.25	-1.05	2	6455
13:00:09	83.25	83.30	83.25	-1.05	1	6453
13:00:08	83.25	83.30	83.25	-1.05	3	6452
12:59:43	83.25	83.30	83.25	-1.05	1	6449
12:59:30	83.25	83.30	83.25	-1.05	1	6448
12:59:21	83.25	83.30	83.25	-1.05	1	6447
12:59:19	83.25	83.30	83.25	-1.05	2	6446
12:59:18	83.25	83.30	83.25	-1.05	1	6444
12:59:00	83.25	83.35	83.25	-1.05	1	6443
12:59:00	83.30	83.35	83.25	-1.05	393	6442
12:59:00	83.30	83.35	83.30	-1.00	7	6049
12:58:57	83.30	83.35	83.30	-1.00	10	6042
12:58:52	83.30	83.35	83.30	-1.00	2	6032
12:58:52	83.30	83.35	83.30	-1.00	1	6030
12:58:43	83.30	83.35	83.30	-1.00	4	6029
12:58:32	83.30	83.35	83.30	-1.00	2	6025
12:58:25	83.30	83.35	83.35	-0.95	3	6023
12:58:24	83.30	83.35	83.30	-1.00	6	6020
12:58:24	83.30	83.35	83.35	-0.95	1	6014
12:58:21	83.30	83.35	83.35	-0.95	5	6013
12:58:13	83.30	83.35	83.30	-1.00	1	6008
12:58:02	83.25	83.30	83.30	-1.00	1	6007
12:58:00	83.25	83.30	83.30	-1.00	1	6006
12:57:58	83.25	83.30	83.30	-1.00	1	6005
12:57:43	83.25	83.30	83.30	-1.00	1	6004
12:57:41	83.25	83.30	83.30	-1.00	1	6003
12:57:19	83.25	83.30	83.30	-1.00	1	6002
12:57:19	83.25	83.30	83.30	-1.00	1	6001
12:57:17	83.25	83.30	83.30	-1.00	1	6000
12:57:03	83.30	83.35	83.30	-1.00	1	5999
12:57:03	83.30	83.35	83.35	-0.95	1	5998
12:56:50	83.30	83.35	83.35	-0.95	1	5997
12:56:43	83.30	83.35	83.30	-1.00	1	5996
12:56:37	83.30	83.35	83.30	-1.00	1	5995
12:56:32	83.30	83.35	83.30	-1.00	1	5994
12:56:31	83.30	83.35	83.30	-1.00	6	5993
12:56:27	83.30	83.35	83.30	-1.00	1	5987
12:56:12	83.30	83.35	83.30	-1.00	1	5986
12:56:06	83.30	83.35	83.30	-1.00	1	5985
12:56:04	83.30	83.35	83.30	-1.00	1	5984
12:56:02	83.30	83.35	83.35	-0.95	1	5983
12:55:54	83.30	83.35	83.35	-0.95	1	5982
12:55:47	83.30	83.35	83.30	-1.00	1	5981
12:55:46	83.30	83.35	83.35	-0.95	3	5980
12:55:42	83.30	83.35	83.35	-0.95	2	5977
12:55:39	83.30	83.35	83.30	-1.00	2	5975
12:55:37	83.30	83.35	83.35	-0.95	1	5973
12:55:36	83.30	83.35	83.30	-1.00	3	5972
12:55:31	83.30	83.35	83.30	-1.00	1	5969
12:55:27	83.30	83.35	83.35	-0.95	1	5968
12:55:26	83.30	83.35	83.30	-1.00	1	5967
12:55:18	83.30	83.35	83.30	-1.00	1	5966
12:55:12	83.30	83.35	83.30	-1.00	2	5965
12:55:07	83.30	83.35	83.35	-0.95	1	5963
12:55:05	83.30	83.35	83.30	-1.00	10	5962
12:54:54	83.30	83.35	83.30	-1.00	1	5952
12:54:50	83.30	83.35	83.35	-0.95	1	5951
12:54:38	83.30	83.35	83.30	-1.00	5	5950
12:54:33	83.30	83.35	83.35	-0.95	1	5945
12:54:32	83.30	83.35	83.30	-1.00	1	5944
12:54:20	83.30	83.35	83.30	-1.00	1	5943
12:54:15	83.30	83.35	83.35	-0.95	1	5942
12:54:13	83.35	83.40	83.35	-0.95	9	5941
12:54:12	83.35	83.40	83.35	-0.95	2	5932
12:54:11	83.35	83.40	83.40	-0.90	1	5930
12:54:06	83.35	83.40	83.35	-0.95	3	5929
12:54:05	83.35	83.40	83.35	-0.95	1	5926
12:54:04	83.35	83.40	83.35	-0.95	1	5925
12:54:03	83.35	83.40	83.40	-0.90	1	5924
12:54:02	83.35	83.40	83.35	-0.95	1	5923
12:53:53	83.35	83.40	83.35	-0.95	8	5922
12:53:43	83.35	83.40	83.35	-0.95	4	5914
12:53:40	83.35	83.40	83.40	-0.90	2	5910
12:53:40	83.35	83.40	83.35	-0.95	3	5908
12:53:32	83.35	83.40	83.40	-0.90	1	5905
12:53:30	83.35	83.40	83.35	-0.95	2	5904
12:53:17	83.35	83.40	83.35	-0.95	5	5902
12:53:17	83.35	83.40	83.40	-0.90	1	5897
12:53:12	83.35	83.40	83.35	-0.95	1	5896
12:53:04	83.35	83.40	83.35	-0.95	2	5895
12:52:30	83.35	83.45	83.35	-0.95	1	5893
12:52:16	83.35	83.50	83.35	-0.95	1	5892
12:52:11	83.35	83.50	83.35	-0.95	1	5891
12:52:10	83.35	83.50	83.35	-0.95	2	5890
12:52:02	83.45	83.50	83.45	-0.85	1	5888
12:51:59	83.40	83.50	83.40	-0.90	73	5887
12:51:55	83.45	83.50	83.45	-0.85	21	5814
12:51:41	83.45	83.50	83.45	-0.85	1	5793
12:51:27	83.45	83.50	83.50	-0.80	1	5792
12:51:17	83.45	83.50	83.45	-0.85	1	5791
12:51:16	83.45	83.50	83.50	-0.80	1	5790
12:51:04	83.45	83.50	83.45	-0.85	1	5789
12:51:03	83.45	83.50	83.50	-0.80	1	5788
12:50:57	83.45	83.50	83.45	-0.85	1	5787
12:50:48	83.45	83.50	83.50	-0.80	1	5786
12:50:46	83.45	83.50	83.45	-0.85	1	5785
12:50:42	83.45	83.50	83.50	-0.80	2	5784
12:50:41	83.45	83.50	83.45	-0.85	18	5782
12:50:39	83.45	83.50	83.50	-0.80	1	5764
12:50:34	83.45	83.50	83.45	-0.85	1	5763
12:50:19	83.45	83.50	83.45	-0.85	1	5762
12:50:09	83.45	83.50	83.45	-0.85	2	5761
12:49:52	83.45	83.50	83.45	-0.85	1	5759
12:49:51	83.45	83.50	83.45	-0.85	3	5758
12:49:44	83.45	83.50	83.50	-0.80	1	5755
12:49:31	83.50	83.55	83.50	-0.80	18	5754
12:49:30	83.50	83.55	83.50	-0.80	1	5736
12:49:22	83.50	83.55	83.50	-0.80	1	5735
12:49:09	83.50	83.55	83.50	-0.80	6	5734
12:49:08	83.50	83.55	83.50	-0.80	3	5728
12:49:07	83.50	83.55	83.55	-0.75	1	5725
12:48:59	83.50	83.55	83.50	-0.80	1	5724
12:48:47	83.50	83.55	83.50	-0.80	1	5723
12:48:41	83.50	83.55	83.50	-0.80	2	5722
12:48:40	83.50	83.55	83.50	-0.80	2	5720
12:48:39	83.50	83.55	83.50	-0.80	1	5718
12:48:39	83.50	83.55	83.50	-0.80	3	5717
12:48:36	83.50	83.55	83.50	-0.80	1	5714
12:48:26	83.50	83.55	83.50	-0.80	4	5713
12:48:26	83.50	83.55	83.50	-0.80	1	5709
12:48:25	83.50	83.55	83.50	-0.80	1	5708
12:48:20	83.50	83.55	83.50	-0.80	1	5707
12:48:09	83.50	83.55	83.55	-0.75	1	5706
12:48:00	83.50	83.55	83.50	-0.80	1	5705
12:47:57	83.50	83.55	83.50	-0.80	60	5704
12:47:44	83.50	83.55	83.55	-0.75	1	5644
12:47:44	83.50	83.55	83.50	-0.80	1	5643
12:47:40	83.50	83.55	83.50	-0.80	20	5642
12:47:24	83.50	83.55	83.50	-0.80	2	5622
12:47:18	83.50	83.55	83.50	-0.80	2	5620
12:47:14	83.50	83.55	83.50	-0.80	1	5618
12:47:07	83.50	83.55	83.50	-0.80	1	5617
12:47:01	83.50	83.55	83.50	-0.80	2	5616
12:46:50	83.50	83.55	83.50	-0.80	1	5614
12:46:40	83.50	83.55	83.50	-0.80	5	5613
12:46:22	83.50	83.55	83.50	-0.80	2	5608
12:46:16	83.50	83.55	83.50	-0.80	1	5606
12:46:09	83.50	83.55	83.50	-0.80	1	5605
12:45:58	83.50	83.55	83.50	-0.80	3	5604
12:45:55	83.50	83.55	83.50	-0.80	2	5601
12:45:46	83.50	83.55	83.50	-0.80	4	5599
12:45:36	83.50	83.55	83.50	-0.80	3	5595
12:45:36	83.50	83.55	83.55	-0.75	1	5592
12:45:20	83.50	83.55	83.50	-0.80	2	5591
12:45:04	83.50	83.55	83.50	-0.80	15	5589
12:45:00	83.50	83.55	83.50	-0.80	1	5574
12:44:33	83.50	83.55	83.50	-0.80	1	5573
12:44:29	83.50	83.55	83.50	-0.80	1	5572
12:44:26	83.50	83.55	83.50	-0.80	1	5571
12:44:14	83.50	83.55	83.50	-0.80	1	5570
12:43:36	83.50	83.55	83.50	-0.80	4	5569
12:43:29	83.50	83.55	83.55	-0.75	1	5565
12:43:25	83.50	83.55	83.55	-0.75	1	5564
12:43:24	83.50	83.55	83.55	-0.75	2	5563
12:43:22	83.50	83.55	83.55	-0.75	1	5561
12:43:13	83.50	83.55	83.55	-0.75	1	5560
12:42:30	83.50	83.55	83.55	-0.75	1	5559
12:42:07	83.50	83.55	83.55	-0.75	1	5558
12:42:04	83.50	83.55	83.55	-0.75	1	5557
12:41:54	83.50	83.55	83.55	-0.75	1	5556
12:41:52	83.50	83.60	83.50	-0.80	1	5555
12:41:47	83.55	83.60	83.55	-0.75	1	5554
12:41:41	83.50	83.55	83.55	-0.75	1	5553
12:41:39	83.50	83.55	83.50	-0.80	3	5552
12:41:38	83.50	83.55	83.55	-0.75	1	5549
12:41:34	83.50	83.55	83.50	-0.80	2	5548
12:41:32	83.50	83.55	83.55	-0.75	60	5546
12:41:31	83.50	83.55	83.50	-0.80	1	5486
12:41:20	83.50	83.55	83.50	-0.80	2	5485
12:41:17	83.50	83.55	83.55	-0.75	1	5483
12:40:59	83.50	83.55	83.50	-0.80	2	5482
12:40:55	83.50	83.55	83.55	-0.75	1	5480
12:40:45	83.50	83.55	83.55	-0.75	1	5479
12:40:04	83.50	83.55	83.55	-0.75	1	5478
12:40:04	83.50	83.55	83.50	-0.80	1	5477
12:39:40	83.50	83.55	83.55	-0.75	1	5476
12:39:37	83.50	83.55	83.55	-0.75	1	5475
12:39:31	83.50	83.55	83.50	-0.80	1	5474
12:39:10	83.50	83.55	83.50	-0.80	3	5473
12:39:03	83.50	83.55	83.50	-0.80	1	5470
12:38:59	83.50	83.55	83.50	-0.80	2	5469
12:38:54	83.50	83.55	83.50	-0.80	1	5467
12:38:48	83.50	83.55	83.50	-0.80	1	5466
12:38:45	83.50	83.55	83.55	-0.75	1	5465
12:38:43	83.50	83.55	83.50	-0.80	1	5464
12:38:29	83.50	83.55	83.50	-0.80	1	5463
12:38:18	83.50	83.55	83.55	-0.75	1	5462
12:38:00	83.50	83.55	83.50	-0.80	1	5461
12:37:45	83.50	83.55	83.55	-0.75	1	5460
12:37:10	83.50	83.55	83.55	-0.75	1	5459
12:36:42	83.50	83.55	83.55	-0.75	1	5458
12:36:37	83.50	83.55	83.50	-0.80	1	5457
12:36:28	83.50	83.55	83.50	-0.80	1	5456
12:36:25	83.50	83.55	83.50	-0.80	1	5455
12:36:22	83.50	83.55	83.55	-0.75	1	5454
12:36:20	83.50	83.55	83.50	-0.80	1	5453
12:36:14	83.50	83.55	83.55	-0.75	2	5452
12:36:06	83.50	83.55	83.50	-0.80	5	5450
12:36:00	83.50	83.55	83.55	-0.75	1	5445
12:35:55	83.50	83.55	83.55	-0.75	1	5444
12:35:54	83.50	83.55	83.50	-0.80	1	5443
12:35:45	83.50	83.55	83.50	-0.80	1	5442
12:35:40	83.50	83.55	83.55	-0.75	1	5441
12:35:40	83.50	83.55	83.55	-0.75	1	5440
12:35:36	83.50	83.55	83.50	-0.80	10	5439
12:35:33	83.50	83.55	83.55	-0.75	1	5429
12:35:32	83.50	83.55	83.55	-0.75	1	5428
12:35:26	83.50	83.55	83.50	-0.80	5	5427
12:35:26	83.50	83.55	83.50	-0.80	1	5422
12:35:24	83.55	83.60	83.55	-0.75	18	5421
12:35:19	83.55	83.60	83.55	-0.75	1	5403
12:35:14	83.55	83.60	83.60	-0.70	1	5402
12:35:12	83.55	83.60	83.60	-0.70	1	5401
12:35:03	83.55	83.60	83.60	-0.70	2	5400
12:34:40	83.55	83.60	83.60	-0.70	1	5398
12:34:05	83.55	83.60	83.60	-0.70	1	5397
12:34:04	83.55	83.60	83.60	-0.70	1	5396
12:34:04	83.55	83.60	83.55	-0.75	5	5395
12:33:51	83.55	83.60	83.60	-0.70	1	5390
12:33:44	83.55	83.60	83.60	-0.70	1	5389
12:33:43	83.55	83.60	83.55	-0.75	1	5388
12:33:35	83.55	83.60	83.55	-0.75	2	5387
12:33:23	83.55	83.60	83.55	-0.75	6	5385
12:33:19	83.55	83.60	83.55	-0.75	1	5379
12:33:12	83.55	83.60	83.55	-0.75	6	5378
12:32:30	83.55	83.60	83.55	-0.75	1	5372
12:32:21	83.55	83.60	83.55	-0.75	1	5371
12:32:16	83.55	83.60	83.55	-0.75	12	5370
12:31:37	83.55	83.60	83.55	-0.75	3	5358
12:31:35	83.55	83.60	83.55	-0.75	2	5355
12:31:34	83.55	83.60	83.55	-0.75	2	5353
12:31:34	83.55	83.60	83.55	-0.75	1	5351
12:30:48	83.55	83.60	83.55	-0.75	1	5350
12:30:47	83.55	83.60	83.55	-0.75	1	5349
12:30:37	83.55	83.60	83.55	-0.75	2	5348
12:30:33	83.60	83.65	83.60	-0.70	1	5346
12:30:29	83.60	83.65	83.60	-0.70	10	5345
12:30:25	83.60	83.65	83.60	-0.70	2	5335
12:30:14	83.60	83.65	83.65	-0.65	1	5333
12:30:09	83.60	83.65	83.65	-0.65	1	5332
12:30:02	83.60	83.65	83.65	-0.65	1	5331
12:30:01	83.60	83.65	83.65	-0.65	1	5330
12:29:50	83.60	83.65	83.60	-0.70	8	5329
12:29:36	83.60	83.65	83.65	-0.65	1	5321
12:29:21	83.60	83.65	83.60	-0.70	2	5320
12:29:14	83.60	83.65	83.60	-0.70	5	5318
12:29:04	83.60	83.65	83.60	-0.70	1	5313
12:28:50	83.60	83.65	83.60	-0.70	1	5312
12:28:47	83.60	83.65	83.60	-0.70	1	5311
12:28:43	83.60	83.65	83.60	-0.70	30	5310
12:28:42	83.60	83.65	83.60	-0.70	30	5280
12:28:11	83.60	83.65	83.60	-0.70	1	5250
12:28:02	83.60	83.65	83.60	-0.70	3	5249
12:27:52	83.60	83.65	83.60	-0.70	14	5246
12:27:52	83.60	83.65	83.60	-0.70	13	5232
12:27:30	83.60	83.65	83.65	-0.65	1	5219
12:27:16	83.60	83.65	83.65	-0.65	1	5218
12:27:10	83.60	83.65	83.60	-0.70	1	5217
12:27:01	83.60	83.65	83.60	-0.70	2	5216
12:26:58	83.60	83.65	83.60	-0.70	8	5214
12:25:44	83.60	83.65	83.60	-0.70	12	5206
12:25:33	83.60	83.65	83.60	-0.70	1	5194
12:25:20	83.60	83.65	83.60	-0.70	7	5193
12:25:09	83.60	83.65	83.60	-0.70	3	5186
12:25:09	83.60	83.65	83.65	-0.65	1	5183
12:24:54	83.60	83.65	83.65	-0.65	1	5182
12:24:47	83.60	83.65	83.65	-0.65	1	5181
12:24:41	83.60	83.65	83.60	-0.70	1	5180
12:24:40	83.60	83.65	83.65	-0.65	1	5179
12:24:23	83.60	83.65	83.65	-0.65	4	5178
12:24:03	83.60	83.65	83.65	-0.65	1	5174
12:23:55	83.60	83.65	83.65	-0.65	2	5173
12:23:43	83.60	83.65	83.65	-0.65	1	5171
12:23:33	83.60	83.65	83.65	-0.65	1	5170
12:23:28	83.60	83.65	83.60	-0.70	1	5169
12:23:09	83.60	83.65	83.60	-0.70	2	5168
12:23:06	83.60	83.65	83.60	-0.70	3	5166
12:23:01	83.60	83.65	83.60	-0.70	1	5163
12:23:00	83.60	83.65	83.60	-0.70	8	5162
12:22:56	83.60	83.65	83.65	-0.65	1	5154
12:22:55	83.60	83.65	83.65	-0.65	2	5153
12:22:50	83.60	83.65	83.60	-0.70	1	5151
12:22:44	83.60	83.65	83.60	-0.70	20	5150
12:22:32	83.65	83.70	83.65	-0.65	2	5130
12:22:28	83.65	83.70	83.65	-0.65	22	5128
12:22:28	83.65	83.70	83.65	-0.65	2	5106
12:22:16	83.65	83.70	83.70	-0.60	1	5104
12:21:32	83.65	83.70	83.70	-0.60	1	5103
12:21:02	83.65	83.70	83.70	-0.60	1	5102
12:20:27	83.65	83.75	83.75	-0.55	1	5101
12:19:52	83.70	83.75	83.70	-0.60	1	5100
12:19:43	83.70	83.75	83.70	-0.60	1	5099
12:19:34	83.70	83.75	83.70	-0.60	4	5098
12:19:33	83.70	83.75	83.75	-0.55	1	5094
12:19:13	83.70	83.75	83.75	-0.55	5	5093
12:19:11	83.70	83.75	83.70	-0.60	1	5088
12:18:56	83.65	83.70	83.70	-0.60	1	5087
12:18:55	83.65	83.70	83.70	-0.60	1	5086
12:18:32	83.65	83.70	83.70	-0.60	1	5085
12:18:23	83.65	83.70	83.70	-0.60	10	5084
12:18:15	83.65	83.70	83.70	-0.60	1	5074
12:18:05	83.65	83.70	83.65	-0.65	56	5073
12:17:56	83.65	83.70	83.65	-0.65	1	5017
12:17:46	83.65	83.70	83.70	-0.60	1	5016
12:17:27	83.65	83.70	83.65	-0.65	1	5015
12:17:06	83.65	83.70	83.65	-0.65	2	5014
12:17:02	83.65	83.70	83.70	-0.60	1	5012
12:16:52	83.65	83.70	83.65	-0.65	1	5011
12:16:29	83.65	83.70	83.70	-0.60	1	5010
12:16:25	83.65	83.70	83.70	-0.60	1	5009
12:16:18	83.65	83.70	83.70	-0.60	1	5008
12:16:16	83.65	83.70	83.70	-0.60	1	5007
12:16:10	83.65	83.70	83.70	-0.60	1	5006
12:15:09	83.65	83.70	83.70	-0.60	1	5005
12:15:07	83.70	83.75	83.70	-0.60	2	5004
12:15:00	83.70	83.75	83.70	-0.60	1	5002
12:14:58	83.70	83.75	83.70	-0.60	5	5001
12:14:56	83.70	83.75	83.70	-0.60	2	4996
12:14:55	83.70	83.75	83.70	-0.60	1	4994
12:14:42	83.70	83.75	83.70	-0.60	3	4993
12:14:42	83.70	83.75	83.70	-0.60	2	4990
12:14:29	83.70	83.75	83.70	-0.60	3	4988
12:14:21	83.70	83.75	83.70	-0.60	3	4985
12:14:18	83.70	83.75	83.75	-0.55	1	4982
12:13:51	83.65	83.70	83.65	-0.65	1	4981
12:13:38	83.65	83.70	83.70	-0.60	1	4980
12:13:17	83.65	83.70	83.70	-0.60	1	4979
12:13:16	83.70	83.75	83.70	-0.60	1	4978
12:13:16	83.70	83.75	83.70	-0.60	1	4977
12:13:12	83.70	83.75	83.70	-0.60	2	4976
12:13:09	83.70	83.75	83.70	-0.60	32	4974
12:13:09	83.70	83.75	83.70	-0.60	23	4942
12:12:12	83.70	83.75	83.70	-0.60	1	4919
12:12:08	83.70	83.75	83.70	-0.60	2	4918
12:11:58	83.70	83.75	83.70	-0.60	1	4916
12:11:52	83.70	83.75	83.70	-0.60	1	4915
12:11:48	83.70	83.75	83.75	-0.55	1	4914
12:11:40	83.70	83.75	83.70	-0.60	1	4913
12:11:34	83.70	83.75	83.70	-0.60	2	4912
12:11:18	83.70	83.75	83.70	-0.60	2	4910
12:11:11	83.70	83.75	83.70	-0.60	3	4908
12:10:41	83.70	83.75	83.75	-0.55	1	4905
12:10:30	83.70	83.75	83.70	-0.60	1	4904
12:10:08	83.70	83.75	83.70	-0.60	1	4903
12:09:53	83.70	83.75	83.75	-0.55	1	4902
12:09:22	83.75	83.80	83.75	-0.55	20	4901
12:09:11	83.75	83.80	83.80	-0.50	1	4881
12:09:05	83.75	83.80	83.80	-0.50	1	4880
12:08:34	83.75	83.80	83.75	-0.55	1	4879
12:08:30	83.75	83.80	83.75	-0.55	1	4878
12:07:37	83.75	83.80	83.75	-0.55	1	4877
12:07:30	83.75	83.80	83.80	-0.50	1	4876
12:07:15	83.75	83.80	83.80	-0.50	4	4875
12:06:49	83.75	83.80	83.80	-0.50	1	4871
12:06:34	83.75	83.80	83.80	-0.50	1	4870
12:06:30	83.75	83.80	83.75	-0.55	14	4869
12:06:08	83.75	83.80	83.75	-0.55	1	4855
12:05:27	83.75	83.80	83.80	-0.50	1	4854
12:04:36	83.75	83.80	83.75	-0.55	1	4853
12:04:31	83.75	83.80	83.80	-0.50	1	4852
12:04:25	83.75	83.80	83.80	-0.50	1	4851
12:03:50	83.75	83.80	83.80	-0.50	1	4850
12:03:46	83.75	83.80	83.80	-0.50	1	4849
12:03:36	83.75	83.80	83.75	-0.55	2	4848
12:03:07	83.75	83.80	83.75	-0.55	10	4846
12:02:36	83.75	83.80	83.75	-0.55	1	4836
12:02:10	83.75	83.80	83.80	-0.50	1	4835
12:02:02	83.75	83.80	83.75	-0.55	1	4834
12:01:56	83.75	83.80	83.75	-0.55	2	4833
12:01:54	83.75	83.80	83.75	-0.55	1	4831
12:01:21	83.75	83.80	83.75	-0.55	1	4830
12:01:21	83.75	83.80	83.80	-0.50	1	4829
12:00:25	83.75	83.80	83.80	-0.50	1	4828
12:00:00	83.75	83.80	83.80	-0.50	1	4827
11:59:57	83.75	83.80	83.75	-0.55	1	4826
11:59:45	83.75	83.80	83.80	-0.50	1	4825
11:59:45	83.75	83.80	83.80	-0.50	1	4824
11:59:41	83.75	83.80	83.80	-0.50	1	4823
11:59:18	83.75	83.80	83.80	-0.50	1	4822
11:59:08	83.75	83.80	83.80	-0.50	1	4821
11:59:01	83.75	83.80	83.80	-0.50	1	4820
11:58:53	83.75	83.80	83.80	-0.50	1	4819
11:58:38	83.75	83.80	83.80	-0.50	1	4818
11:58:25	83.75	83.80	83.75	-0.55	1	4817
11:57:58	83.75	83.80	83.80	-0.50	1	4816
11:57:38	83.75	83.80	83.80	-0.50	1	4815
11:56:47	83.75	83.80	83.75	-0.55	1	4814
11:56:41	83.75	83.80	83.75	-0.55	9	4813
11:56:06	83.75	83.80	83.80	-0.50	1	4804
11:55:14	83.75	83.80	83.80	-0.50	1	4803
11:54:56	83.75	83.80	83.80	-0.50	1	4802
11:54:02	83.70	83.80	83.80	-0.50	1	4801
11:53:24	83.70	83.80	83.80	-0.50	1	4800
11:53:11	83.70	83.80	83.80	-0.50	1	4799
11:52:54	83.70	83.80	83.70	-0.60	1	4798
11:52:39	83.70	83.80	83.70	-0.60	1	4797
11:52:34	83.70	83.80	83.70	-0.60	9	4796
11:52:08	83.70	83.80	83.70	-0.60	1	4787
11:52:03	83.70	83.80	83.70	-0.60	9	4786
11:51:40	83.75	83.80	83.70	-0.60	2	4777
11:51:40	83.75	83.80	83.75	-0.55	7	4775
11:51:15	83.75	83.80	83.80	-0.50	1	4768
11:51:15	83.75	83.80	83.80	-0.50	2	4767
11:51:12	83.75	83.80	83.70	-0.60	8	4765
11:51:12	83.75	83.80	83.75	-0.55	1	4757
11:51:05	83.75	83.80	83.75	-0.55	1	4756
11:50:52	83.70	83.80	83.80	-0.50	1	4755
11:50:43	83.70	83.80	83.80	-0.50	7	4754
11:50:41	83.75	83.80	83.70	-0.60	3	4747
11:50:41	83.75	83.80	83.75	-0.55	4	4744
11:50:37	83.70	83.80	83.70	-0.60	1	4740
11:50:28	83.70	83.80	83.70	-0.60	4	4739
11:50:01	83.70	83.80	83.70	-0.60	1	4735
11:49:53	83.75	83.80	83.70	-0.60	4	4734
11:49:53	83.75	83.80	83.75	-0.55	7	4730
11:49:34	83.75	83.80	83.80	-0.50	3	4723
11:48:35	83.75	83.80	83.80	-0.50	1	4720
11:48:23	83.75	83.80	83.80	-0.50	1	4719
11:48:10	83.75	83.80	83.80	-0.50	1	4718
11:47:59	83.75	83.80	83.75	-0.55	4	4717
11:47:46	83.75	83.80	83.75	-0.55	1	4713
11:47:28	83.75	83.80	83.75	-0.55	1	4712
11:47:25	83.75	83.80	83.75	-0.55	1	4711
11:47:18	83.75	83.80	83.75	-0.55	5	4710
11:47:09	83.75	83.80	83.75	-0.55	2	4705
11:47:08	83.75	83.80	83.80	-0.50	1	4703
11:46:22	83.75	83.80	83.80	-0.50	1	4702
11:46:06	83.75	83.80	83.80	-0.50	1	4701
11:46:00	83.75	83.80	83.80	-0.50	1	4700
11:45:59	83.75	83.80	83.80	-0.50	1	4699
11:45:38	83.75	83.80	83.80	-0.50	1	4698
11:45:19	83.75	83.80	83.75	-0.55	5	4697
11:45:14	83.75	83.80	83.80	-0.50	1	4692
11:44:00	83.75	83.80	83.80	-0.50	1	4691
11:43:42	83.75	83.80	83.80	-0.50	1	4690
11:42:56	83.75	83.80	83.80	-0.50	1	4689
11:42:53	83.75	83.80	83.80	-0.50	1	4688
11:41:33	83.70	83.75	83.75	-0.55	12	4687
11:41:16	83.70	83.75	83.75	-0.55	5	4675
11:41:10	83.70	83.75	83.75	-0.55	1	4670
11:40:38	83.70	83.75	83.75	-0.55	1	4669
11:40:26	83.70	83.75	83.75	-0.55	1	4668
11:40:25	83.70	83.75	83.75	-0.55	1	4667
11:39:38	83.70	83.75	83.75	-0.55	1	4666
11:39:32	83.70	83.75	83.75	-0.55	1	4665
11:39:31	83.75	83.80	83.75	-0.55	4	4664
11:39:16	83.75	83.80	83.80	-0.50	1	4660
11:39:12	83.75	83.80	83.75	-0.55	1	4659
11:38:32	83.70	83.80	83.80	-0.50	6	4658
11:38:18	83.70	83.80	83.70	-0.60	1	4652
11:38:14	83.65	83.70	83.70	-0.60	44	4651
11:37:57	83.65	83.70	83.70	-0.60	1	4607
11:37:49	83.65	83.70	83.65	-0.65	1	4606
11:37:48	83.65	83.70	83.65	-0.65	6	4605
11:37:48	83.65	83.70	83.65	-0.65	1	4599
11:37:42	83.65	83.70	83.70	-0.60	5	4598
11:37:42	83.65	83.70	83.70	-0.60	1	4593
11:37:41	83.65	83.70	83.70	-0.60	1	4592
11:37:40	83.65	83.70	83.70	-0.60	1	4591
11:36:56	83.65	83.70	83.65	-0.65	1	4590
11:36:49	83.65	83.70	83.65	-0.65	10	4589
11:36:42	83.65	83.70	83.65	-0.65	3	4579
11:36:41	83.65	83.70	83.65	-0.65	1	4576
11:36:41	83.65	83.70	83.65	-0.65	1	4575
11:36:28	83.65	83.70	83.65	-0.65	4	4574
11:36:22	83.65	83.70	83.65	-0.65	6	4570
11:36:19	83.65	83.70	83.65	-0.65	1	4564
11:36:15	83.65	83.70	83.70	-0.60	1	4563
11:36:08	83.70	83.75	83.70	-0.60	12	4562
11:36:07	83.70	83.75	83.70	-0.60	50	4550
11:36:03	83.70	83.75	83.75	-0.55	1	4500
11:35:32	83.75	83.80	83.75	-0.55	16	4499
11:35:20	83.75	83.80	83.80	-0.50	1	4483
11:35:12	83.75	83.80	83.80	-0.50	1	4482
11:35:06	83.75	83.80	83.80	-0.50	2	4481
11:34:55	83.75	83.80	83.75	-0.55	1	4479
11:33:57	83.75	83.80	83.75	-0.55	2	4478
11:33:46	83.75	83.80	83.75	-0.55	1	4476
11:33:12	83.75	83.80	83.80	-0.50	1	4475
11:32:59	83.75	83.80	83.80	-0.50	3	4474
11:32:47	83.75	83.80	83.75	-0.55	1	4471
11:32:44	83.75	83.80	83.80	-0.50	1	4470
11:32:29	83.75	83.80	83.80	-0.50	1	4469
11:32:06	83.75	83.85	83.85	-0.45	6	4468
11:32:02	83.80	83.85	83.80	-0.50	45	4462
11:31:56	83.80	83.85	83.85	-0.45	1	4417
11:31:52	83.80	83.85	83.85	-0.45	1	4416
11:31:39	83.80	83.85	83.80	-0.50	3	4415
11:31:23	83.80	83.85	83.80	-0.50	8	4412
11:31:23	83.80	83.85	83.85	-0.45	1	4404
11:31:15	83.80	83.85	83.85	-0.45	1	4403
11:31:12	83.80	83.85	83.80	-0.50	3	4402
11:30:59	83.80	83.85	83.80	-0.50	1	4399
11:30:44	83.80	83.85	83.85	-0.45	1	4398
11:30:43	83.80	83.85	83.80	-0.50	1	4397
11:30:19	83.80	83.85	83.80	-0.50	3	4396
11:30:18	83.80	83.85	83.85	-0.45	1	4393
11:30:10	83.80	83.85	83.85	-0.45	1	4392
11:30:01	83.80	83.85	83.85	-0.45	1	4391
11:29:58	83.80	83.85	83.85	-0.45	1	4390
11:29:58	83.80	83.85	83.85	-0.45	1	4389
11:29:49	83.80	83.85	83.85	-0.45	1	4388
11:29:13	83.80	83.85	83.85	-0.45	1	4387
11:29:12	83.80	83.85	83.80	-0.50	5	4386
11:29:07	83.80	83.85	83.80	-0.50	1	4381
11:29:01	83.80	83.85	83.80	-0.50	1	4380
11:28:53	83.80	83.85	83.80	-0.50	1	4379
11:28:33	83.80	83.85	83.85	-0.45	1	4378
11:28:27	83.80	83.85	83.80	-0.50	1	4377
11:28:00	83.80	83.85	83.80	-0.50	5	4376
11:27:51	83.80	83.85	83.85	-0.45	1	4371
11:27:47	83.80	83.85	83.80	-0.50	1	4370
11:27:42	83.80	83.85	83.85	-0.45	1	4369
11:27:30	83.80	83.85	83.85	-0.45	1	4368
11:27:15	83.80	83.85	83.85	-0.45	1	4367
11:25:55	83.80	83.85	83.85	-0.45	1	4366
11:25:29	83.80	83.85	83.80	-0.50	5	4365
11:25:03	83.80	83.85	83.80	-0.50	1	4360
11:25:00	83.80	83.85	83.85	-0.45	1	4359
11:24:43	83.80	83.85	83.85	-0.45	1	4358
11:24:36	83.80	83.85	83.85	-0.45	1	4357
11:24:03	83.80	83.85	83.85	-0.45	4	4356
11:23:06	83.80	83.85	83.85	-0.45	1	4352
11:23:04	83.80	83.85	83.85	-0.45	1	4351
11:22:21	83.80	83.85	83.85	-0.45	1	4350
11:22:00	83.80	83.85	83.85	-0.45	1	4349
11:20:36	83.80	83.85	83.85	-0.45	1	4348
11:20:00	83.80	83.85	83.85	-0.45	1	4347
11:19:52	83.80	83.85	83.80	-0.50	1	4346
11:19:41	83.80	83.85	83.80	-0.50	1	4345
11:19:30	83.80	83.85	83.85	-0.45	1	4344
11:19:21	83.85	83.90	83.85	-0.45	3	4343
11:19:05	83.85	83.90	83.90	-0.40	1	4340
11:18:50	83.85	83.90	83.85	-0.45	11	4339
11:18:49	83.85	83.90	83.85	-0.45	10	4328
11:18:27	83.85	83.90	83.85	-0.45	10	4318
11:17:49	83.85	83.90	83.90	-0.40	1	4308
11:17:45	83.85	83.90	83.90	-0.40	2	4307
11:17:30	83.85	83.90	83.85	-0.45	1	4305
11:17:21	83.85	83.90	83.90	-0.40	1	4304
11:16:54	83.85	83.90	83.90	-0.40	1	4303
11:16:46	83.85	83.90	83.90	-0.40	1	4302
11:16:19	83.85	83.90	83.90	-0.40	1	4301
11:16:05	83.85	83.90	83.90	-0.40	1	4300
11:15:49	83.85	83.90	83.90	-0.40	3	4299
11:15:33	83.85	83.90	83.90	-0.40	1	4296
11:14:49	83.85	83.90	83.90	-0.40	2	4295
11:14:18	83.85	83.90	83.90	-0.40	2	4293
11:14:16	83.85	83.90	83.90	-0.40	1	4291
11:14:16	83.85	83.90	83.90	-0.40	1	4290
11:13:50	83.85	83.90	83.90	-0.40	1	4289
11:13:48	83.85	83.90	83.90	-0.40	2	4288
11:13:27	83.85	83.90	83.90	-0.40	1	4286
11:13:16	83.85	83.90	83.90	-0.40	1	4285
11:13:07	83.85	83.90	83.85	-0.45	1	4284
11:12:16	83.85	83.90	83.90	-0.40	1	4283
11:12:04	83.80	83.85	83.85	-0.45	3	4282
11:12:03	83.80	83.85	83.85	-0.45	1	4279
11:11:46	83.80	83.85	83.85	-0.45	1	4278
11:11:33	83.80	83.90	83.90	-0.40	1	4277
11:11:18	83.80	83.85	83.85	-0.45	4	4276
11:10:59	83.80	83.85	83.80	-0.50	1	4272
11:10:58	83.80	83.85	83.85	-0.45	1	4271
11:10:15	83.80	83.85	83.85	-0.45	1	4270
11:10:00	83.80	83.85	83.85	-0.45	1	4269
11:09:31	83.80	83.85	83.85	-0.45	1	4268
11:09:30	83.80	83.85	83.85	-0.45	1	4267
11:09:24	83.80	83.85	83.85	-0.45	1	4266
11:09:20	83.80	83.85	83.80	-0.50	1	4265
11:09:16	83.80	83.85	83.85	-0.45	1	4264
11:09:11	83.80	83.85	83.85	-0.45	3	4263
11:09:03	83.80	83.85	83.80	-0.50	10	4260
11:09:03	83.80	83.85	83.85	-0.45	1	4250
11:08:10	83.80	83.85	83.85	-0.45	2	4249
11:08:02	83.85	83.90	83.85	-0.45	21	4247
11:07:43	83.85	83.90	83.85	-0.45	8	4226
11:07:26	83.85	83.90	83.90	-0.40	1	4218
11:06:30	83.85	83.90	83.90	-0.40	1	4217
11:06:26	83.85	83.90	83.90	-0.40	2	4216
11:06:19	83.85	83.90	83.90	-0.40	1	4214
11:06:06	83.85	83.90	83.90	-0.40	1	4213
11:05:42	83.85	83.90	83.90	-0.40	5	4212
11:05:39	83.85	83.90	83.90	-0.40	2	4207
11:05:32	83.90	83.95	83.90	-0.40	4	4205
11:05:32	83.90	83.95	83.90	-0.40	2	4201
11:05:31	83.90	83.95	83.95	-0.35	1	4199
11:05:28	83.90	83.95	83.95	-0.35	1	4198
11:05:00	83.90	83.95	83.95	-0.35	6	4197
11:05:00	83.90	83.95	83.95	-0.35	1	4191
11:05:00	83.90	83.95	83.95	-0.35	1	4190
11:04:40	83.90	83.95	83.95	-0.35	2	4189
11:04:12	83.90	83.95	83.95	-0.35	1	4187
11:04:07	83.90	83.95	83.95	-0.35	1	4186
11:03:49	83.90	83.95	83.95	-0.35	1	4185
11:03:48	83.90	83.95	83.95	-0.35	1	4184
11:03:18	83.90	83.95	83.95	-0.35	1	4183
11:03:16	83.90	83.95	83.95	-0.35	1	4182
11:03:15	83.90	83.95	83.95	-0.35	1	4181
11:02:06	83.85	83.95	83.95	-0.35	1	4180
11:01:58	83.85	83.95	83.95	-0.35	1	4179
11:01:06	83.85	83.90	83.90	-0.40	1	4178
11:00:56	83.85	83.90	83.90	-0.40	1	4177
11:00:45	83.90	83.95	83.90	-0.40	4	4176
11:00:16	83.90	83.95	83.90	-0.40	2	4172
11:00:06	83.90	83.95	83.95	-0.35	1	4170
10:59:58	83.90	83.95	83.95	-0.35	1	4169
10:59:42	83.90	83.95	83.95	-0.35	1	4168
10:58:38	83.90	83.95	83.95	-0.35	1	4167
10:58:34	83.90	83.95	83.95	-0.35	1	4166
10:58:26	83.90	83.95	83.90	-0.40	3	4165
10:58:23	83.90	83.95	83.95	-0.35	5	4162
10:57:44	83.90	83.95	83.90	-0.40	34	4157
10:57:43	83.90	83.95	83.95	-0.35	1	4123
10:57:10	83.90	83.95	83.95	-0.35	1	4122
10:56:59	83.90	83.95	83.90	-0.40	1	4121
10:56:47	83.90	83.95	83.95	-0.35	1	4120
10:56:33	83.90	83.95	83.95	-0.35	4	4119
10:55:52	83.90	83.95	83.95	-0.35	1	4115
10:55:44	83.90	83.95	83.95	-0.35	2	4114
10:55:38	83.90	83.95	83.95	-0.35	1	4112
10:55:26	83.90	83.95	83.95	-0.35	1	4111
10:55:19	83.90	83.95	83.95	-0.35	1	4110
10:55:00	83.90	83.95	83.95	-0.35	1	4109
10:54:48	83.90	83.95	83.90	-0.40	1	4108
10:54:32	83.90	83.95	83.95	-0.35	2	4107
10:54:28	83.90	83.95	83.95	-0.35	1	4105
10:54:10	83.90	83.95	83.95	-0.35	1	4104
10:53:53	83.90	83.95	83.95	-0.35	1	4103
10:53:42	83.90	83.95	83.95	-0.35	1	4102
10:53:33	83.90	83.95	83.95	-0.35	1	4101
10:53:21	83.90	83.95	83.95	-0.35	3	4100
10:53:20	83.90	83.95	83.95	-0.35	1	4097
10:52:59	83.85	83.90	83.90	-0.40	7	4096
10:52:46	83.85	83.90	83.90	-0.40	1	4089
10:52:36	83.85	83.90	83.90	-0.40	1	4088
10:52:03	83.85	83.90	83.90	-0.40	1	4087
10:51:57	83.85	83.90	83.90	-0.40	1	4086
10:51:49	83.85	83.90	83.90	-0.40	1	4085
10:51:46	83.80	83.85	83.85	-0.45	23	4084
10:51:43	83.80	83.85	83.85	-0.45	1	4061
10:51:32	83.80	83.85	83.85	-0.45	1	4060
10:51:12	83.80	83.85	83.85	-0.45	1	4059
10:50:37	83.80	83.85	83.85	-0.45	1	4058
10:50:00	83.80	83.85	83.85	-0.45	1	4057
10:49:46	83.80	83.85	83.80	-0.50	3	4056
10:49:11	83.80	83.85	83.85	-0.45	1	4053
10:48:34	83.80	83.85	83.85	-0.45	1	4052
10:48:06	83.80	83.85	83.85	-0.45	1	4051
10:47:58	83.80	83.85	83.85	-0.45	1	4050
10:47:57	83.80	83.85	83.85	-0.45	1	4049
10:47:37	83.80	83.85	83.85	-0.45	1	4048
10:46:56	83.80	83.85	83.85	-0.45	1	4047
10:46:37	83.80	83.85	83.80	-0.50	4	4046
10:46:29	83.80	83.85	83.85	-0.45	1	4042
10:46:29	83.80	83.85	83.85	-0.45	1	4041
10:46:24	83.80	83.85	83.85	-0.45	1	4040
10:45:24	83.80	83.85	83.85	-0.45	1	4039
10:45:04	83.75	83.80	83.80	-0.50	1	4038
10:45:03	83.75	83.80	83.80	-0.50	3	4037
10:45:01	83.75	83.80	83.80	-0.50	1	4034
10:45:00	83.75	83.80	83.80	-0.50	1	4033
10:44:53	83.75	83.80	83.80	-0.50	1	4032
10:44:39	83.75	83.80	83.75	-0.55	1	4031
10:44:16	83.70	83.75	83.75	-0.55	4	4030
10:44:09	83.70	83.75	83.75	-0.55	2	4026
10:43:59	83.70	83.75	83.75	-0.55	5	4024
10:43:56	83.70	83.75	83.70	-0.60	1	4019
10:43:23	83.70	83.75	83.70	-0.60	5	4018
10:42:53	83.70	83.75	83.75	-0.55	1	4013
10:42:51	83.70	83.75	83.70	-0.60	1	4012
10:42:45	83.70	83.75	83.70	-0.60	7	4011
10:42:34	83.70	83.75	83.70	-0.60	24	4004
10:42:13	83.70	83.75	83.70	-0.60	2	3980
10:41:54	83.70	83.75	83.75	-0.55	1	3978
10:41:22	83.70	83.75	83.75	-0.55	1	3977
10:40:54	83.70	83.75	83.75	-0.55	1	3976
10:40:09	83.70	83.75	83.75	-0.55	1	3975
10:40:04	83.70	83.75	83.70	-0.60	1	3974
10:39:57	83.70	83.75	83.70	-0.60	1	3973
10:39:42	83.75	83.80	83.70	-0.60	4	3972
10:39:42	83.75	83.80	83.75	-0.55	1	3968
10:39:02	83.70	83.75	83.75	-0.55	1	3967
10:38:48	83.75	83.80	83.75	-0.55	1	3966
10:38:43	83.75	83.80	83.75	-0.55	1	3965
10:38:36	83.75	83.80	83.75	-0.55	1	3964
10:38:17	83.75	83.80	83.80	-0.50	1	3963
10:38:17	83.75	83.80	83.80	-0.50	1	3962
10:38:11	83.75	83.80	83.80	-0.50	1	3961
10:38:00	83.75	83.80	83.80	-0.50	1	3960
10:37:39	83.75	83.80	83.80	-0.50	1	3959
10:37:34	83.75	83.80	83.80	-0.50	3	3958
10:37:30	83.75	83.80	83.80	-0.50	1	3955
10:37:17	83.75	83.80	83.75	-0.55	1	3954
10:36:59	83.75	83.80	83.80	-0.50	2	3953
10:36:52	83.70	83.80	83.80	-0.50	1	3951
10:36:43	83.70	83.75	83.75	-0.55	1	3950
10:36:43	83.75	83.80	83.75	-0.55	2	3949
10:36:14	83.75	83.80	83.75	-0.55	1	3947
10:35:59	83.75	83.80	83.75	-0.55	1	3946
10:35:56	83.75	83.80	83.75	-0.55	1	3945
10:35:49	83.75	83.80	83.75	-0.55	1	3944
10:35:24	83.75	83.80	83.75	-0.55	3	3943
10:35:05	83.70	83.75	83.75	-0.55	4	3940
10:35:00	83.70	83.75	83.75	-0.55	1	3936
10:34:57	83.70	83.75	83.75	-0.55	1	3935
10:34:56	83.70	83.75	83.75	-0.55	1	3934
10:34:45	83.70	83.75	83.75	-0.55	1	3933
10:33:56	83.70	83.75	83.75	-0.55	1	3932
10:33:45	83.70	83.75	83.75	-0.55	1	3931
10:33:00	83.70	83.75	83.70	-0.60	1	3930
10:32:29	83.70	83.75	83.70	-0.60	5	3929
10:32:29	83.70	83.75	83.75	-0.55	1	3924
10:32:25	83.70	83.75	83.75	-0.55	1	3923
10:32:25	83.70	83.75	83.70	-0.60	1	3922
10:32:12	83.75	83.80	83.75	-0.55	2	3921
10:31:49	83.80	83.85	83.80	-0.50	2	3919
10:31:47	83.80	83.85	83.80	-0.50	1	3917
10:31:46	83.80	83.85	83.80	-0.50	1	3916
10:31:33	83.70	83.80	83.80	-0.50	1	3915
10:31:32	83.70	83.80	83.70	-0.60	1	3914
10:31:22	83.70	83.80	83.80	-0.50	1	3913
10:31:21	83.75	83.80	83.80	-0.50	1	3912
10:31:01	83.75	83.80	83.80	-0.50	1	3911
10:31:00	83.75	83.80	83.75	-0.55	1	3910
10:30:44	83.70	83.80	83.80	-0.50	1	3909
10:30:15	83.75	83.80	83.75	-0.55	10	3908
10:30:08	83.75	83.80	83.80	-0.50	7	3898
10:30:01	83.75	83.80	83.80	-0.50	4	3891
10:30:01	83.80	83.85	83.80	-0.50	2	3887
10:30:00	83.80	83.85	83.85	-0.45	1	3885
10:29:42	83.80	83.85	83.85	-0.45	1	3884
10:29:32	83.80	83.85	83.85	-0.45	1	3883
10:29:14	83.75	83.80	83.85	-0.45	3	3882
10:29:14	83.75	83.80	83.80	-0.50	9	3879
10:29:12	83.80	83.85	83.80	-0.50	1	3870
10:29:05	83.75	83.85	83.85	-0.45	1	3869
10:29:02	83.80	83.85	83.80	-0.50	10	3868
10:28:44	83.80	83.85	83.85	-0.45	1	3858
10:28:17	83.80	83.85	83.85	-0.45	1	3857
10:28:15	83.80	83.85	83.80	-0.50	28	3856
10:28:14	83.80	83.85	83.85	-0.45	1	3828
10:28:14	83.80	83.85	83.85	-0.45	2	3827
10:28:13	83.80	83.85	83.85	-0.45	1	3825
10:27:47	83.80	83.85	83.85	-0.45	3	3824
10:27:42	83.80	83.85	83.85	-0.45	1	3821
10:27:37	83.80	83.85	83.85	-0.45	1	3820
10:27:36	83.80	83.85	83.80	-0.50	3	3819
10:27:11	83.75	83.80	83.80	-0.50	1	3816
10:27:03	83.75	83.80	83.80	-0.50	2	3815
10:26:56	83.75	83.80	83.80	-0.50	3	3813
10:26:48	83.75	83.80	83.80	-0.50	1	3810
10:26:41	83.75	83.80	83.75	-0.55	1	3809
10:26:29	83.75	83.80	83.80	-0.50	1	3808
10:26:02	83.70	83.75	83.75	-0.55	37	3807
10:26:02	83.70	83.75	83.75	-0.55	1	3770
10:25:59	83.70	83.75	83.75	-0.55	2	3769
10:25:27	83.70	83.75	83.70	-0.60	2	3767
10:24:58	83.70	83.75	83.75	-0.55	1	3765
10:24:57	83.70	83.75	83.75	-0.55	1	3764
10:24:49	83.70	83.75	83.75	-0.55	1	3763
10:24:49	83.70	83.75	83.75	-0.55	1	3762
10:24:48	83.70	83.75	83.70	-0.60	2	3761
10:24:40	83.75	83.80	83.75	-0.55	101	3759
10:24:33	83.75	83.80	83.75	-0.55	10	3658
10:24:32	83.75	83.80	83.80	-0.50	1	3648
10:24:29	83.80	83.85	83.80	-0.50	4	3647
10:24:29	83.80	83.85	83.85	-0.45	1	3643
10:24:04	83.75	83.85	83.85	-0.45	10	3642
10:24:00	83.80	83.85	83.80	-0.50	10	3632
10:23:58	83.80	83.85	83.85	-0.45	1	3622
10:23:57	83.80	83.85	83.80	-0.50	4	3621
10:23:13	83.80	83.85	83.80	-0.50	1	3617
10:23:06	83.80	83.85	83.85	-0.45	1	3616
10:22:51	83.80	83.85	83.85	-0.45	3	3615
10:22:43	83.75	83.80	83.80	-0.50	1	3612
10:22:39	83.75	83.80	83.80	-0.50	1	3611
10:22:38	83.75	83.80	83.80	-0.50	1	3610
10:22:36	83.75	83.80	83.80	-0.50	1	3609
10:22:25	83.75	83.80	83.80	-0.50	1	3608
10:22:20	83.75	83.80	83.80	-0.50	1	3607
10:22:20	83.75	83.80	83.80	-0.50	5	3606
10:21:57	83.75	83.80	83.80	-0.50	1	3601
10:21:52	83.75	83.80	83.80	-0.50	1	3600
10:21:44	83.75	83.80	83.80	-0.50	1	3599
10:21:41	83.75	83.80	83.80	-0.50	1	3598
10:21:21	83.75	83.80	83.80	-0.50	2	3597
10:21:17	83.75	83.80	83.75	-0.55	2	3595
10:21:13	83.75	83.80	83.80	-0.50	1	3593
10:21:07	83.75	83.80	83.80	-0.50	2	3592
10:20:53	83.75	83.80	83.80	-0.50	1	3590
10:20:34	83.75	83.80	83.80	-0.50	1	3589
10:20:30	83.80	83.85	83.80	-0.50	1	3588
10:20:18	83.80	83.85	83.80	-0.50	1	3587
10:20:01	83.70	83.80	83.80	-0.50	1	3586
10:19:46	83.70	83.75	83.75	-0.55	1	3585
10:19:33	83.70	83.75	83.75	-0.55	3	3584
10:19:14	83.70	83.75	83.75	-0.55	1	3581
10:19:04	83.65	83.75	83.75	-0.55	1	3580
10:18:57	83.70	83.75	83.70	-0.60	4	3579
10:18:53	83.70	83.75	83.75	-0.55	1	3575
10:18:43	83.70	83.75	83.75	-0.55	1	3574
10:18:40	83.70	83.75	83.75	-0.55	1	3573
10:18:24	83.65	83.75	83.75	-0.55	1	3572
10:18:18	83.70	83.75	83.70	-0.60	1	3571
10:18:09	83.65	83.70	83.70	-0.60	3	3570
10:18:02	83.65	83.70	83.70	-0.60	2	3567
10:18:02	83.65	83.70	83.65	-0.65	1	3565
10:17:48	83.65	83.70	83.70	-0.60	1	3564
10:17:43	83.65	83.70	83.70	-0.60	1	3563
10:17:42	83.65	83.70	83.70	-0.60	1	3562
10:17:39	83.70	83.75	83.70	-0.60	1	3561
10:17:34	83.70	83.75	83.70	-0.60	14	3560
10:17:34	83.70	83.75	83.70	-0.60	1	3546
10:17:20	83.70	83.75	83.75	-0.55	1	3545
10:17:18	83.70	83.75	83.75	-0.55	1	3544
10:17:14	83.75	83.80	83.75	-0.55	10	3543
10:17:09	83.75	83.80	83.80	-0.50	1	3533
10:16:55	83.75	83.80	83.80	-0.50	1	3532
10:16:53	83.75	83.80	83.80	-0.50	1	3531
10:16:45	83.75	83.80	83.80	-0.50	1	3530
10:16:25	83.70	83.75	83.75	-0.55	8	3529
10:16:24	83.70	83.75	83.70	-0.60	1	3521
10:15:54	83.65	83.70	83.70	-0.60	1	3520
10:15:38	83.65	83.70	83.65	-0.65	1	3519
10:15:32	83.65	83.70	83.65	-0.65	1	3518
10:15:21	83.65	83.70	83.65	-0.65	1	3517
10:15:21	83.65	83.70	83.70	-0.60	1	3516
10:15:20	83.65	83.70	83.70	-0.60	1	3515
10:15:19	83.65	83.70	83.70	-0.60	5	3514
10:15:07	83.70	83.75	83.70	-0.60	4	3509
10:15:01	83.70	83.75	83.75	-0.55	1	3505
10:14:54	83.70	83.75	83.75	-0.55	1	3504
10:14:54	83.70	83.75	83.75	-0.55	2	3503
10:14:48	83.70	83.75	83.75	-0.55	1	3501
10:14:36	83.70	83.75	83.75	-0.55	1	3500
10:14:24	83.70	83.75	83.75	-0.55	10	3499
10:14:19	83.70	83.75	83.70	-0.60	1	3489
10:14:13	83.70	83.75	83.70	-0.60	2	3488
10:14:08	83.70	83.75	83.75	-0.55	1	3486
10:14:00	83.70	83.75	83.75	-0.55	1	3485
10:13:51	83.70	83.75	83.70	-0.60	2	3484
10:13:44	83.70	83.75	83.70	-0.60	2	3482
10:13:37	83.70	83.75	83.70	-0.60	1	3480
10:13:20	83.70	83.75	83.75	-0.55	2	3479
10:13:20	83.70	83.75	83.75	-0.55	2	3477
10:13:18	83.70	83.75	83.75	-0.55	1	3475
10:13:05	83.70	83.75	83.75	-0.55	1	3474
10:12:56	83.70	83.75	83.75	-0.55	1	3473
10:12:55	83.70	83.75	83.75	-0.55	4	3472
10:12:34	83.70	83.75	83.75	-0.55	3	3468
10:12:23	83.70	83.75	83.70	-0.60	1	3465
10:11:54	83.65	83.70	83.70	-0.60	1	3464
10:11:53	83.70	83.75	83.70	-0.60	1	3463
10:11:50	83.65	83.70	83.70	-0.60	1	3462
10:11:50	83.65	83.70	83.70	-0.60	1	3461
10:11:49	83.65	83.70	83.70	-0.60	2	3460
10:11:48	83.65	83.70	83.70	-0.60	1	3458
10:11:47	83.65	83.70	83.70	-0.60	1	3457
10:11:44	83.65	83.70	83.70	-0.60	1	3456
10:11:44	83.65	83.70	83.70	-0.60	1	3455
10:11:37	83.65	83.70	83.70	-0.60	1	3454
10:11:35	83.65	83.70	83.70	-0.60	1	3453
10:11:31	83.65	83.70	83.70	-0.60	1	3452
10:11:11	83.65	83.70	83.65	-0.65	6	3451
10:11:10	83.65	83.70	83.70	-0.60	1	3445
10:11:02	83.60	83.65	83.65	-0.65	46	3444
10:10:54	83.60	83.65	83.65	-0.65	1	3398
10:10:40	83.60	83.65	83.65	-0.65	1	3397
10:10:15	83.60	83.65	83.65	-0.65	1	3396
10:10:08	83.60	83.65	83.60	-0.70	1	3395
10:10:08	83.60	83.65	83.65	-0.65	1	3394
10:10:01	83.60	83.65	83.60	-0.70	1	3393
10:10:01	83.60	83.65	83.65	-0.65	1	3392
10:09:58	83.60	83.65	83.65	-0.65	5	3391
10:09:57	83.60	83.65	83.60	-0.70	291	3386
10:09:57	83.60	83.65	83.65	-0.65	2	3095
10:09:50	83.60	83.65	83.60	-0.70	15	3093
10:09:36	83.60	83.65	83.65	-0.65	2	3078
10:09:32	83.60	83.65	83.60	-0.70	10	3076
10:09:21	83.60	83.65	83.65	-0.65	1	3066
10:09:18	83.60	83.65	83.65	-0.65	1	3065
10:09:12	83.60	83.65	83.60	-0.70	2	3064
10:09:07	83.60	83.65	83.65	-0.65	5	3062
10:09:01	83.60	83.65	83.60	-0.70	6	3057
10:08:52	83.60	83.65	83.65	-0.65	1	3051
10:08:47	83.60	83.65	83.65	-0.65	1	3050
10:08:47	83.60	83.65	83.65	-0.65	1	3049
10:08:39	83.55	83.60	83.60	-0.70	1	3048
10:08:31	83.60	83.65	83.60	-0.70	3	3047
10:08:28	83.60	83.65	83.60	-0.70	1	3044
10:08:24	83.60	83.65	83.60	-0.70	4	3043
10:08:21	83.60	83.65	83.60	-0.70	1	3039
10:08:17	83.60	83.65	83.60	-0.70	3	3038
10:08:03	83.60	83.65	83.60	-0.70	1	3035
10:08:03	83.60	83.65	83.60	-0.70	2	3034
10:07:56	83.60	83.65	83.60	-0.70	2	3032
10:07:55	83.60	83.65	83.65	-0.65	2	3030
10:07:47	83.60	83.65	83.60	-0.70	1	3028
10:07:34	83.60	83.65	83.60	-0.70	1	3027
10:07:33	83.60	83.65	83.60	-0.70	1	3026
10:07:32	83.60	83.65	83.60	-0.70	25	3025
10:07:31	83.60	83.65	83.60	-0.70	3	3000
10:07:30	83.60	83.65	83.60	-0.70	1	2997
10:07:24	83.60	83.65	83.60	-0.70	2	2996
10:07:23	83.60	83.65	83.60	-0.70	1	2994
10:07:23	83.60	83.65	83.60	-0.70	1	2993
10:07:17	83.60	83.65	83.60	-0.70	5	2992
10:07:10	83.60	83.65	83.60	-0.70	1	2987
10:07:03	83.60	83.65	83.60	-0.70	2	2986
10:06:55	83.60	83.65	83.60	-0.70	2	2984
10:06:51	83.60	83.65	83.60	-0.70	1	2982
10:06:47	83.60	83.65	83.60	-0.70	1	2981
10:06:41	83.60	83.65	83.65	-0.65	1	2980
10:06:29	83.60	83.65	83.60	-0.70	24	2979
10:06:26	83.60	83.65	83.65	-0.65	1	2955
10:06:23	83.60	83.65	83.65	-0.65	2	2954
10:06:21	83.60	83.65	83.65	-0.65	1	2952
10:06:21	83.60	83.65	83.65	-0.65	1	2951
10:06:17	83.60	83.65	83.65	-0.65	1	2950
10:06:14	83.70	83.75	83.65	-0.65	7	2949
10:06:14	83.70	83.75	83.70	-0.60	28	2942
10:05:54	83.70	83.75	83.70	-0.60	16	2914
10:05:44	83.70	83.75	83.70	-0.60	2	2898
10:05:35	83.70	83.75	83.75	-0.55	1	2896
10:05:29	83.70	83.75	83.75	-0.55	1	2895
10:05:28	83.70	83.75	83.75	-0.55	1	2894
10:05:27	83.70	83.75	83.75	-0.55	1	2893
10:05:22	83.70	83.75	83.75	-0.55	2	2892
10:05:10	83.70	83.75	83.75	-0.55	2	2890
10:05:09	83.70	83.75	83.70	-0.60	1	2888
10:05:08	83.70	83.75	83.75	-0.55	1	2887
10:05:06	83.70	83.75	83.75	-0.55	1	2886
10:05:03	83.70	83.75	83.70	-0.60	5	2885
10:05:00	83.70	83.75	83.75	-0.55	1	2880
10:04:55	83.70	83.75	83.75	-0.55	1	2879
10:04:44	83.70	83.75	83.70	-0.60	1	2878
10:04:43	83.70	83.75	83.75	-0.55	1	2877
10:04:38	83.70	83.75	83.75	-0.55	1	2876
10:04:35	83.70	83.75	83.75	-0.55	1	2875
10:04:35	83.75	83.80	83.75	-0.55	5	2874
10:04:26	83.70	83.75	83.75	-0.55	1	2869
10:04:25	83.70	83.75	83.75	-0.55	2	2868
10:04:05	83.70	83.75	83.70	-0.60	3	2866
10:04:05	83.70	83.75	83.75	-0.55	1	2863
10:04:03	83.70	83.75	83.75	-0.55	1	2862
10:03:59	83.75	83.80	83.75	-0.55	5	2861
10:03:52	83.75	83.80	83.80	-0.50	1	2856
10:03:50	83.75	83.80	83.75	-0.55	3	2855
10:03:48	83.75	83.80	83.75	-0.55	1	2852
10:03:40	83.75	83.80	83.75	-0.55	1	2851
10:03:33	83.75	83.85	83.85	-0.45	1	2850
10:03:33	83.75	83.85	83.75	-0.55	2	2849
10:03:29	83.80	83.85	83.80	-0.50	2	2847
10:03:27	83.80	83.85	83.80	-0.50	2	2845
10:03:20	83.75	83.85	83.75	-0.55	5	2843
10:03:09	83.80	83.85	83.80	-0.50	1	2838
10:02:59	83.80	83.85	83.75	-0.55	24	2837
10:02:59	83.80	83.85	83.80	-0.50	2	2813
10:02:54	83.75	83.85	83.75	-0.55	5	2811
10:02:48	83.80	83.85	83.75	-0.55	13	2806
10:02:48	83.80	83.85	83.80	-0.50	66	2793
10:02:30	83.75	83.90	83.90	-0.40	1	2727
10:02:29	83.75	83.90	83.75	-0.55	1	2726
10:02:22	83.75	83.90	83.90	-0.40	1	2725
10:02:17	83.85	83.90	83.80	-0.50	87	2724
10:02:17	83.85	83.90	83.85	-0.45	24	2637
10:02:06	83.85	83.90	83.90	-0.40	6	2613
10:02:02	83.85	83.90	83.90	-0.40	1	2607
10:01:53	83.85	83.90	83.90	-0.40	6	2606
10:01:50	83.85	83.90	83.90	-0.40	1	2600
10:01:49	83.85	83.90	83.90	-0.40	1	2599
10:01:47	83.90	83.95	83.90	-0.40	13	2598
10:01:39	83.90	83.95	83.90	-0.40	1	2585
10:01:24	83.95	84.00	83.95	-0.35	1	2584
10:01:22	83.90	83.95	83.95	-0.35	10	2583
10:01:02	83.90	83.95	83.95	-0.35	1	2573
10:01:02	83.90	83.95	83.90	-0.40	1	2572
10:00:56	83.90	83.95	83.90	-0.40	1	2571
10:00:46	83.90	83.95	83.90	-0.40	1	2570
10:00:44	83.90	83.95	83.90	-0.40	1	2569
10:00:44	83.90	83.95	83.95	-0.35	1	2568
10:00:37	83.90	83.95	83.90	-0.40	5	2567
10:00:33	83.90	83.95	83.90	-0.40	1	2562
10:00:23	83.90	83.95	83.90	-0.40	2	2561
10:00:23	83.90	83.95	83.90	-0.40	1	2559
10:00:17	83.90	83.95	83.90	-0.40	1	2558
10:00:12	83.90	83.95	83.90	-0.40	1	2557
10:00:11	83.90	83.95	83.90	-0.40	1	2556
10:00:09	83.90	83.95	83.90	-0.40	2	2555
10:00:01	83.90	83.95	83.90	-0.40	1	2553
10:00:01	83.90	83.95	83.95	-0.35	1	2552
10:00:01	83.90	83.95	83.95	-0.35	3	2551
10:00:00	83.90	83.95	83.90	-0.40	1	2548
10:00:00	83.90	83.95	83.90	-0.40	10	2547
09:59:57	83.90	83.95	83.90	-0.40	1	2537
09:59:45	83.90	83.95	83.90	-0.40	4	2536
09:59:32	83.90	83.95	83.95	-0.35	1	2532
09:59:12	83.90	83.95	83.95	-0.35	3	2531
09:59:03	83.90	83.95	83.95	-0.35	1	2528
09:58:45	83.90	83.95	83.95	-0.35	1	2527
09:58:29	83.90	83.95	84.00	-0.30	1	2526
09:58:29	83.90	83.95	83.95	-0.35	1	2525
09:58:23	83.90	83.95	83.95	-0.35	2	2524
09:58:18	83.90	83.95	83.95	-0.35	1	2522
09:58:18	83.90	83.95	83.95	-0.35	1	2521
09:58:17	83.95	84.00	83.95	-0.35	5	2520
09:57:58	83.95	84.00	83.95	-0.35	1	2515
09:57:26	83.95	84.05	83.95	-0.35	1	2514
09:57:26	83.95	84.00	84.00	-0.30	3	2513
09:57:16	83.95	84.00	84.00	-0.30	1	2510
09:57:11	83.95	84.00	83.95	-0.35	1	2509
09:57:08	83.95	84.00	83.95	-0.35	2	2508
09:57:00	83.95	84.00	84.00	-0.30	1	2506
09:56:47	83.95	84.00	84.00	-0.30	1	2505
09:56:43	83.95	84.00	84.00	-0.30	1	2504
09:56:41	83.95	84.00	84.00	-0.30	1	2503
09:56:39	83.95	84.00	84.00	-0.30	1	2502
09:56:33	83.95	84.00	84.00	-0.30	2	2501
09:56:31	83.95	84.00	84.00	-0.30	1	2499
09:56:31	83.95	84.00	83.95	-0.35	2	2498
09:56:16	83.95	84.00	84.00	-0.30	1	2496
09:55:58	83.95	84.00	84.00	-0.30	1	2495
09:55:51	83.95	84.00	84.00	-0.30	1	2494
09:55:49	83.95	84.00	83.95	-0.35	2	2493
09:55:48	83.95	84.00	84.00	-0.30	1	2491
09:55:32	83.90	83.95	83.95	-0.35	12	2490
09:55:27	83.90	83.95	83.90	-0.40	17	2478
09:55:21	83.90	83.95	83.95	-0.35	1	2461
09:55:08	83.90	83.95	83.95	-0.35	1	2460
09:55:01	83.90	83.95	83.95	-0.35	1	2459
09:55:00	83.90	83.95	83.90	-0.40	2	2458
09:54:52	83.90	83.95	83.90	-0.40	1	2456
09:54:51	83.90	83.95	83.90	-0.40	1	2455
09:54:35	83.90	83.95	83.90	-0.40	3	2454
09:54:29	83.90	83.95	83.90	-0.40	8	2451
09:54:26	83.90	83.95	83.90	-0.40	1	2443
09:54:26	83.90	83.95	83.95	-0.35	1	2442
09:54:22	83.90	83.95	83.95	-0.35	1	2441
09:54:21	83.90	83.95	83.90	-0.40	2	2440
09:54:21	83.90	83.95	83.95	-0.35	1	2438
09:54:20	83.90	83.95	83.90	-0.40	1	2437
09:54:19	83.90	83.95	83.95	-0.35	2	2436
09:54:19	83.90	83.95	83.90	-0.40	1	2434
09:54:10	83.90	83.95	83.95	-0.35	10	2433
09:53:58	83.85	83.90	83.90	-0.40	25	2423
09:53:56	83.85	83.90	83.90	-0.40	4	2398
09:53:35	83.90	83.95	83.90	-0.40	1	2394
09:53:33	83.90	83.95	83.90	-0.40	2	2393
09:53:33	83.90	83.95	83.90	-0.40	1	2391
09:53:29	83.90	83.95	83.90	-0.40	2	2390
09:53:20	83.90	83.95	83.90	-0.40	2	2388
09:53:17	83.90	83.95	83.90	-0.40	25	2386
09:53:14	83.90	83.95	83.90	-0.40	2	2361
09:53:13	83.90	83.95	83.95	-0.35	1	2359
09:53:11	83.90	83.95	83.90	-0.40	1	2358
09:53:08	83.90	83.95	83.90	-0.40	2	2357
09:53:06	83.90	83.95	83.95	-0.35	1	2355
09:52:40	83.90	83.95	83.95	-0.35	1	2354
09:52:40	83.95	84.00	83.95	-0.35	3	2353
09:52:36	83.95	84.00	83.95	-0.35	1	2350
09:52:36	83.95	84.00	83.95	-0.35	5	2349
09:52:34	83.95	84.00	83.95	-0.35	3	2344
09:52:28	83.95	84.00	83.95	-0.35	1	2341
09:52:26	83.95	84.00	84.00	-0.30	1	2340
09:52:25	83.95	84.00	83.95	-0.35	1	2339
09:52:21	83.95	84.00	83.95	-0.35	1	2338
09:52:10	83.95	84.00	83.95	-0.35	1	2337
09:52:04	84.00	84.05	84.00	-0.30	74	2336
09:52:03	84.00	84.05	84.00	-0.30	3	2262
09:51:58	84.00	84.05	84.00	-0.30	1	2259
09:51:49	84.00	84.05	84.00	-0.30	1	2258
09:51:45	84.00	84.05	84.00	-0.30	3	2257
09:51:44	84.00	84.05	84.00	-0.30	5	2254
09:51:34	84.00	84.05	84.00	-0.30	1	2249
09:51:32	84.00	84.05	84.00	-0.30	1	2248
09:51:28	84.00	84.05	84.00	-0.30	1	2247
09:51:28	84.00	84.05	84.00	-0.30	23	2246
09:51:12	84.00	84.05	84.00	-0.30	1	2223
09:51:11	84.00	84.05	84.05	-0.25	1	2222
09:50:57	84.00	84.05	84.00	-0.30	1	2221
09:50:54	84.00	84.05	84.00	-0.30	1	2220
09:50:54	84.00	84.05	84.00	-0.30	4	2219
09:50:45	84.00	84.05	84.00	-0.30	1	2215
09:50:34	84.00	84.05	84.05	-0.25	1	2214
09:50:27	84.00	84.05	84.05	-0.25	1	2213
09:50:25	84.00	84.05	84.00	-0.30	20	2212
09:50:24	84.00	84.05	84.00	-0.30	2	2192
09:50:23	84.00	84.05	84.00	-0.30	1	2190
09:50:21	84.00	84.05	84.00	-0.30	30	2189
09:50:17	84.00	84.05	84.00	-0.30	3	2159
09:50:12	84.00	84.05	84.00	-0.30	2	2156
09:50:10	84.00	84.05	84.00	-0.30	10	2154
09:49:59	84.00	84.05	84.00	-0.30	3	2144
09:49:59	84.00	84.05	84.00	-0.30	5	2141
09:49:55	84.00	84.05	84.00	-0.30	2	2136
09:49:35	84.00	84.05	84.00	-0.30	2	2134
09:49:32	84.00	84.05	84.05	-0.25	1	2132
09:49:26	84.00	84.05	84.05	-0.25	1	2131
09:49:25	84.00	84.05	84.00	-0.30	3	2130
09:49:25	84.00	84.05	84.00	-0.30	1	2127
09:49:21	84.00	84.05	84.05	-0.25	1	2126
09:49:16	84.00	84.05	84.05	-0.25	1	2125
09:49:13	84.00	84.05	84.05	-0.25	1	2124
09:49:11	84.00	84.05	84.05	-0.25	5	2123
09:48:47	84.05	84.10	84.05	-0.25	11	2118
09:48:43	84.05	84.10	84.05	-0.25	2	2107
09:48:41	84.05	84.10	84.05	-0.25	1	2105
09:48:39	84.05	84.10	84.05	-0.25	2	2104
09:48:36	84.05	84.10	84.05	-0.25	10	2102
09:48:32	84.05	84.10	84.05	-0.25	1	2092
09:48:31	84.05	84.10	84.05	-0.25	1	2091
09:48:25	84.05	84.10	84.05	-0.25	10	2090
09:48:08	84.05	84.10	84.05	-0.25	1	2080
09:48:06	84.05	84.10	84.05	-0.25	2	2079
09:48:03	84.05	84.10	84.05	-0.25	2	2077
09:48:02	84.05	84.10	84.05	-0.25	1	2075
09:47:56	84.05	84.10	84.05	-0.25	1	2074
09:47:56	84.05	84.10	84.10	-0.20	1	2073
09:47:51	84.05	84.10	84.10	-0.20	1	2072
09:47:45	84.05	84.10	84.10	-0.20	1	2071
09:47:41	84.05	84.10	84.05	-0.25	1	2070
09:47:39	84.05	84.10	84.10	-0.20	1	2069
09:47:35	84.05	84.10	84.05	-0.25	3	2068
09:47:30	84.10	84.15	84.10	-0.20	55	2065
09:47:28	84.15	84.20	84.15	-0.15	12	2010
09:47:21	84.15	84.20	84.15	-0.15	1	1998
09:47:12	84.15	84.20	84.20	-0.10	1	1997
09:47:03	84.15	84.20	84.20	-0.10	1	1996
09:47:00	84.20	84.25	84.20	-0.10	11	1995
09:47:00	84.20	84.25	84.20	-0.10	2	1984
09:46:35	84.20	84.25	84.20	-0.10	1	1982
09:46:33	84.20	84.25	84.20	-0.10	2	1981
09:46:25	84.20	84.25	84.20	-0.10	1	1979
09:46:24	84.20	84.25	84.25	-0.05	2	1978
09:46:23	84.20	84.25	84.20	-0.10	6	1976
09:46:16	84.20	84.25	84.20	-0.10	1	1970
09:46:08	84.20	84.25	84.20	-0.10	1	1969
09:46:08	84.20	84.25	84.20	-0.10	2	1968
09:46:06	84.20	84.25	84.25	-0.05	1	1966
09:46:01	84.20	84.25	84.20	-0.10	2	1965
09:45:57	84.20	84.25	84.20	-0.10	1	1963
09:45:49	84.20	84.25	84.25	-0.05	1	1962
09:45:49	84.25	84.30	84.25	-0.05	13	1961
09:45:45	84.30	84.35	84.30	0	6	1948
09:45:42	84.30	84.35	84.30	0	5	1942
09:45:38	84.30	84.35	84.30	0	1	1937
09:45:27	84.30	84.35	84.30	0	5	1936
09:45:24	84.30	84.35	84.30	0	2	1931
09:45:21	84.30	84.35	84.35	+0.05	1	1929
09:45:16	84.30	84.35	84.35	+0.05	1	1928
09:45:01	84.30	84.35	84.35	+0.05	1	1927
09:44:59	84.30	84.35	84.30	0	1	1926
09:44:58	84.30	84.35	84.30	0	1	1925
09:44:38	84.30	84.35	84.30	0	3	1924
09:44:37	84.30	84.35	84.30	0	1	1921
09:44:32	84.30	84.35	84.30	0	1	1920
09:44:15	84.30	84.35	84.35	+0.05	1	1919
09:44:09	84.30	84.35	84.30	0	1	1918
09:43:52	84.30	84.35	84.35	+0.05	5	1917
09:43:38	84.30	84.35	84.35	+0.05	1	1912
09:43:20	84.30	84.35	84.35	+0.05	1	1911
09:43:03	84.30	84.35	84.35	+0.05	1	1910
09:42:58	84.30	84.35	84.30	0	1	1909
09:42:39	84.30	84.35	84.30	0	5	1908
09:42:38	84.30	84.35	84.35	+0.05	1	1903
09:42:35	84.30	84.35	84.30	0	1	1902
09:42:02	84.30	84.35	84.30	0	1	1901
09:42:00	84.30	84.35	84.35	+0.05	2	1900
09:41:59	84.30	84.35	84.35	+0.05	6	1898
09:41:54	84.30	84.35	84.30	0	1	1892
09:41:40	84.30	84.35	84.30	0	1	1891
09:41:38	84.30	84.35	84.30	0	2	1890
09:41:34	84.30	84.35	84.30	0	1	1888
09:41:30	84.30	84.35	84.35	+0.05	2	1887
09:41:27	84.30	84.35	84.35	+0.05	8	1885
09:41:19	84.30	84.35	84.35	+0.05	3	1877
09:41:19	84.30	84.35	84.35	+0.05	2	1874
09:41:17	84.30	84.35	84.35	+0.05	1	1872
09:41:16	84.30	84.35	84.30	0	1	1871
09:41:16	84.30	84.35	84.35	+0.05	1	1870
09:41:15	84.30	84.35	84.35	+0.05	3	1869
09:41:11	84.30	84.35	84.35	+0.05	1	1866
09:41:11	84.30	84.35	84.35	+0.05	29	1865
09:41:10	84.30	84.35	84.30	0	1	1836
09:41:07	84.30	84.35	84.35	+0.05	1	1835
09:41:03	84.30	84.35	84.35	+0.05	1	1834
09:40:59	84.30	84.35	84.35	+0.05	2	1833
09:40:56	84.30	84.35	84.30	0	1	1831
09:40:40	84.30	84.35	84.30	0	1	1830
09:40:35	84.30	84.35	84.30	0	1	1829
09:40:13	84.25	84.30	84.30	0	1	1828
09:40:10	84.25	84.30	84.30	0	1	1827
09:40:07	84.25	84.30	84.30	0	1	1826
09:40:01	84.25	84.30	84.30	0	1	1825
09:39:47	84.20	84.25	84.25	-0.05	6	1824
09:39:46	84.20	84.25	84.25	-0.05	5	1818
09:39:38	84.20	84.25	84.25	-0.05	1	1813
09:39:35	84.20	84.25	84.25	-0.05	1	1812
09:39:33	84.20	84.25	84.25	-0.05	1	1811
09:39:19	84.20	84.25	84.25	-0.05	1	1810
09:39:17	84.20	84.25	84.25	-0.05	1	1809
09:39:13	84.20	84.25	84.25	-0.05	1	1808
09:39:11	84.20	84.25	84.25	-0.05	1	1807
09:39:10	84.20	84.25	84.25	-0.05	1	1806
09:39:06	84.20	84.25	84.25	-0.05	1	1805
09:39:03	84.20	84.25	84.25	-0.05	10	1804
09:39:01	84.20	84.25	84.25	-0.05	1	1794
09:38:54	84.20	84.25	84.25	-0.05	1	1793
09:38:48	84.20	84.25	84.25	-0.05	5	1792
09:38:21	84.20	84.25	84.25	-0.05	1	1787
09:38:06	84.20	84.25	84.25	-0.05	2	1786
09:38:03	84.25	84.30	84.25	-0.05	4	1784
09:37:48	84.20	84.25	84.25	-0.05	3	1780
09:37:43	84.20	84.25	84.20	-0.10	3	1777
09:37:40	84.20	84.25	84.25	-0.05	30	1774
09:37:40	84.20	84.25	84.25	-0.05	10	1744
09:37:24	84.20	84.25	84.25	-0.05	1	1734
09:37:04	84.20	84.25	84.20	-0.10	20	1733
09:37:03	84.20	84.25	84.25	-0.05	1	1713
09:36:59	84.20	84.25	84.25	-0.05	1	1712
09:36:57	84.20	84.25	84.25	-0.05	1	1711
09:36:50	84.20	84.25	84.25	-0.05	1	1710
09:36:49	84.20	84.25	84.25	-0.05	1	1709
09:36:48	84.20	84.25	84.25	-0.05	2	1708
09:36:47	84.20	84.25	84.20	-0.10	1	1706
09:36:35	84.20	84.25	84.25	-0.05	1	1705
09:36:27	84.15	84.20	84.20	-0.10	31	1704
09:36:25	84.15	84.20	84.20	-0.10	1	1673
09:36:25	84.15	84.20	84.20	-0.10	1	1672
09:36:20	84.15	84.20	84.20	-0.10	1	1671
09:36:19	84.15	84.20	84.20	-0.10	1	1670
09:36:15	84.15	84.20	84.20	-0.10	1	1669
09:36:14	84.15	84.20	84.20	-0.10	1	1668
09:36:12	84.15	84.20	84.20	-0.10	1	1667
09:36:04	84.15	84.20	84.20	-0.10	1	1666
09:36:01	84.10	84.15	84.15	-0.15	4	1665
09:35:55	84.10	84.15	84.10	-0.20	1	1661
09:35:50	84.10	84.15	84.15	-0.15	1	1660
09:35:47	84.10	84.15	84.10	-0.20	1	1659
09:35:46	84.10	84.15	84.10	-0.20	2	1658
09:35:45	84.10	84.15	84.10	-0.20	3	1656
09:35:35	84.10	84.15	84.10	-0.20	1	1653
09:35:32	84.10	84.15	84.15	-0.15	1	1652
09:35:27	84.10	84.15	84.15	-0.15	1	1651
09:35:21	84.10	84.15	84.15	-0.15	2	1650
09:35:17	84.10	84.15	84.10	-0.20	2	1648
09:35:09	84.10	84.15	84.15	-0.15	1	1646
09:35:01	84.10	84.15	84.15	-0.15	1	1645
09:34:53	84.10	84.15	84.15	-0.15	1	1644
09:34:53	84.10	84.15	84.10	-0.20	1	1643
09:34:46	84.05	84.15	84.05	-0.25	1	1642
09:34:46	84.05	84.10	84.10	-0.20	32	1641
09:34:45	84.05	84.10	84.05	-0.25	20	1609
09:34:33	84.05	84.10	84.05	-0.25	29	1589
09:34:28	84.05	84.10	84.10	-0.20	1	1560
09:34:26	84.05	84.10	84.10	-0.20	1	1559
09:34:25	84.05	84.10	84.10	-0.20	1	1558
09:34:18	84.05	84.10	84.10	-0.20	1	1557
09:34:15	84.05	84.10	84.05	-0.25	2	1556
09:34:01	84.05	84.10	84.05	-0.25	17	1554
09:33:52	84.05	84.10	84.05	-0.25	1	1537
09:33:47	84.05	84.10	84.05	-0.25	3	1536
09:33:42	84.05	84.10	84.05	-0.25	1	1533
09:33:42	84.05	84.10	84.10	-0.20	1	1532
09:33:40	84.05	84.10	84.05	-0.25	1	1531
09:33:33	84.05	84.10	84.10	-0.20	1	1530
09:33:31	84.10	84.15	84.10	-0.20	12	1529
09:33:28	84.10	84.15	84.10	-0.20	2	1517
09:33:08	84.10	84.15	84.10	-0.20	1	1515
09:32:58	84.10	84.15	84.10	-0.20	5	1514
09:32:56	84.15	84.20	84.15	-0.15	1	1509
09:32:50	84.10	84.20	84.10	-0.20	3	1508
09:32:50	84.15	84.20	84.15	-0.15	2	1505
09:32:49	84.15	84.20	84.15	-0.15	1	1503
09:32:47	84.15	84.20	84.15	-0.15	2	1502
09:32:38	84.15	84.20	84.15	-0.15	10	1500
09:32:38	84.15	84.20	84.15	-0.15	12	1490
09:32:37	84.10	84.15	84.15	-0.15	38	1478
09:32:37	84.10	84.15	84.10	-0.20	20	1440
09:32:33	84.10	84.15	84.15	-0.15	8	1420
09:32:24	84.10	84.15	84.10	-0.20	7	1412
09:32:23	84.10	84.15	84.10	-0.20	1	1405
09:32:17	84.10	84.15	84.10	-0.20	1	1404
09:32:17	84.10	84.15	84.10	-0.20	1	1403
09:32:11	84.10	84.15	84.15	-0.15	1	1402
09:31:56	84.15	84.20	84.15	-0.15	12	1401
09:31:49	84.15	84.20	84.20	-0.10	1	1389
09:31:45	84.15	84.20	84.20	-0.10	1	1388
09:31:44	84.15	84.20	84.20	-0.10	1	1387
09:31:44	84.15	84.20	84.15	-0.15	5	1386
09:31:35	84.15	84.20	84.20	-0.10	1	1381
09:31:26	84.20	84.25	84.20	-0.10	8	1380
09:31:23	84.20	84.25	84.25	-0.05	1	1372
09:31:15	84.20	84.25	84.25	-0.05	1	1371
09:31:14	84.20	84.25	84.25	-0.05	1	1370
09:31:07	84.20	84.25	84.20	-0.10	1	1369
09:31:04	84.20	84.30	84.30	0	2	1368
09:30:59	84.25	84.30	84.25	-0.05	2	1366
09:30:58	84.25	84.30	84.25	-0.05	1	1364
09:30:58	84.25	84.30	84.25	-0.05	1	1363
09:30:49	84.25	84.30	84.25	-0.05	2	1362
09:30:34	84.25	84.30	84.25	-0.05	5	1360
09:30:32	84.25	84.30	84.25	-0.05	4	1355
09:30:28	84.25	84.30	84.25	-0.05	5	1351
09:30:18	84.30	84.35	84.30	0	56	1346
09:30:06	84.30	84.35	84.35	+0.05	1	1290
09:30:05	84.30	84.35	84.35	+0.05	1	1289
09:30:04	84.35	84.40	84.35	+0.05	13	1288
09:30:01	84.35	84.40	84.40	+0.10	1	1275
09:30:00	84.35	84.40	84.40	+0.10	1	1274
09:29:49	84.35	84.40	84.40	+0.10	1	1273
09:29:39	84.35	84.40	84.40	+0.10	1	1272
09:29:37	84.35	84.40	84.35	+0.05	4	1271
09:29:35	84.35	84.40	84.35	+0.05	5	1267
09:29:34	84.35	84.40	84.35	+0.05	1	1262
09:29:28	84.35	84.40	84.35	+0.05	6	1261
09:29:20	84.35	84.40	84.35	+0.05	4	1255
09:29:16	84.35	84.40	84.35	+0.05	4	1251
09:29:10	84.35	84.40	84.40	+0.10	2	1247
09:28:57	84.35	84.45	84.45	+0.15	3	1245
09:28:55	84.40	84.45	84.40	+0.10	67	1242
09:28:32	84.45	84.50	84.45	+0.15	26	1175
09:28:31	84.45	84.50	84.45	+0.15	7	1149
09:28:14	84.45	84.50	84.45	+0.15	1	1142
09:28:12	84.45	84.50	84.45	+0.15	2	1141
09:28:03	84.45	84.50	84.45	+0.15	1	1139
09:27:56	84.45	84.50	84.45	+0.15	1	1138
09:27:54	84.45	84.50	84.45	+0.15	1	1137
09:27:48	84.45	84.50	84.50	+0.20	2	1136
09:27:48	84.45	84.50	84.45	+0.15	1	1134
09:27:41	84.45	84.50	84.45	+0.15	2	1133
09:27:38	84.45	84.50	84.45	+0.15	15	1131
09:27:30	84.45	84.50	84.50	+0.20	4	1116
09:27:13	84.45	84.50	84.50	+0.20	1	1112
09:27:00	84.45	84.50	84.45	+0.15	1	1111
09:26:57	84.45	84.50	84.50	+0.20	1	1110
09:26:51	84.50	84.55	84.50	+0.20	34	1109
09:26:38	84.50	84.55	84.55	+0.25	1	1075
09:26:32	84.50	84.55	84.50	+0.20	2	1074
09:26:31	84.50	84.55	84.55	+0.25	1	1072
09:26:02	84.50	84.55	84.55	+0.25	1	1071
09:25:57	84.50	84.55	84.50	+0.20	1	1070
09:25:37	84.50	84.55	84.50	+0.20	1	1069
09:25:36	84.50	84.55	84.50	+0.20	1	1068
09:25:29	84.50	84.55	84.50	+0.20	5	1067
09:25:28	84.50	84.55	84.50	+0.20	1	1062
09:25:27	84.50	84.55	84.50	+0.20	1	1061
09:25:23	84.50	84.55	84.50	+0.20	2	1060
09:25:21	84.50	84.55	84.55	+0.25	1	1058
09:25:18	84.50	84.55	84.50	+0.20	1	1057
09:25:15	84.50	84.55	84.55	+0.25	2	1056
09:25:08	84.50	84.55	84.50	+0.20	2	1054
09:25:02	84.50	84.55	84.50	+0.20	40	1052
09:25:01	84.50	84.55	84.55	+0.25	1	1012
09:24:56	84.50	84.55	84.50	+0.20	1	1011
09:24:31	84.50	84.55	84.50	+0.20	2	1010
09:24:26	84.50	84.55	84.50	+0.20	1	1008
09:24:26	84.50	84.55	84.55	+0.25	1	1007
09:24:23	84.50	84.55	84.50	+0.20	1	1006
09:24:16	84.50	84.55	84.50	+0.20	5	1005
09:24:12	84.50	84.55	84.50	+0.20	1	1000
09:24:00	84.50	84.55	84.50	+0.20	1	999
09:23:53	84.50	84.55	84.50	+0.20	6	998
09:23:32	84.55	84.60	84.55	+0.25	6	992
09:23:31	84.55	84.60	84.55	+0.25	3	986
09:23:29	84.55	84.60	84.55	+0.25	1	983
09:23:27	84.55	84.60	84.55	+0.25	1	982
09:23:23	84.55	84.60	84.55	+0.25	3	981
09:23:21	84.55	84.60	84.55	+0.25	1	978
09:23:15	84.55	84.60	84.55	+0.25	1	977
09:23:12	84.55	84.60	84.55	+0.25	5	976
09:22:59	84.55	84.60	84.55	+0.25	2	971
09:22:59	84.55	84.60	84.55	+0.25	1	969
09:22:58	84.55	84.60	84.55	+0.25	1	968
09:22:53	84.55	84.60	84.55	+0.25	1	967
09:22:51	84.55	84.60	84.55	+0.25	1	966
09:22:41	84.55	84.60	84.55	+0.25	6	965
09:22:41	84.55	84.60	84.55	+0.25	1	959
09:22:35	84.55	84.60	84.55	+0.25	6	958
09:22:33	84.55	84.60	84.55	+0.25	10	952
09:22:32	84.55	84.60	84.55	+0.25	2	942
09:22:30	84.55	84.60	84.55	+0.25	6	940
09:22:30	84.55	84.60	84.55	+0.25	4	934
09:22:15	84.55	84.60	84.55	+0.25	1	930
09:22:14	84.55	84.60	84.55	+0.25	1	929
09:21:56	84.55	84.60	84.55	+0.25	11	928
09:21:44	84.55	84.60	84.60	+0.30	1	917
09:21:42	84.55	84.60	84.60	+0.30	1	916
09:21:26	84.55	84.60	84.60	+0.30	1	915
09:21:08	84.55	84.60	84.60	+0.30	1	914
09:21:06	84.60	84.65	84.60	+0.30	12	913
09:21:04	84.60	84.65	84.60	+0.30	1	901
09:21:03	84.60	84.65	84.60	+0.30	1	900
09:20:59	84.60	84.65	84.60	+0.30	1	899
09:20:55	84.60	84.65	84.60	+0.30	2	898
09:20:53	84.60	84.65	84.60	+0.30	12	896
09:20:53	84.60	84.65	84.60	+0.30	1	884
09:20:53	84.60	84.65	84.65	+0.35	1	883
09:20:32	84.60	84.65	84.60	+0.30	60	882
09:20:25	84.60	84.65	84.60	+0.30	10	822
09:20:25	84.60	84.65	84.60	+0.30	1	812
09:20:14	84.60	84.65	84.60	+0.30	1	811
09:20:04	84.60	84.65	84.60	+0.30	1	810
09:20:01	84.60	84.65	84.65	+0.35	1	809
09:19:55	84.60	84.65	84.60	+0.30	1	808
09:19:38	84.60	84.65	84.60	+0.30	1	807
09:19:37	84.60	84.65	84.60	+0.30	5	806
09:19:35	84.60	84.65	84.65	+0.35	3	801
09:19:29	84.60	84.65	84.60	+0.30	22	798
09:19:19	84.60	84.65	84.65	+0.35	2	776
09:19:17	84.60	84.65	84.60	+0.30	1	774
09:19:16	84.60	84.65	84.60	+0.30	4	773
09:19:12	84.60	84.65	84.65	+0.35	1	769
09:19:11	84.60	84.65	84.65	+0.35	2	768
09:18:48	84.60	84.65	84.60	+0.30	1	766
09:18:44	84.60	84.65	84.65	+0.35	5	765
09:18:04	84.60	84.65	84.60	+0.30	1	760
09:17:58	84.60	84.65	84.60	+0.30	1	759
09:17:56	84.60	84.65	84.60	+0.30	1	758
09:17:42	84.60	84.65	84.60	+0.30	2	757
09:17:24	84.60	84.65	84.65	+0.35	10	755
09:16:50	84.60	84.65	84.65	+0.35	2	745
09:16:28	84.60	84.65	84.65	+0.35	1	743
09:16:27	84.60	84.65	84.65	+0.35	2	742
09:16:22	84.60	84.65	84.65	+0.35	1	740
09:16:09	84.60	84.65	84.65	+0.35	1	739
09:16:05	84.60	84.65	84.65	+0.35	1	738
09:16:00	84.60	84.65	84.65	+0.35	1	737
09:15:43	84.60	84.65	84.65	+0.35	1	736
09:15:41	84.60	84.65	84.65	+0.35	1	735
09:15:29	84.60	84.65	84.65	+0.35	1	734
09:15:26	84.60	84.65	84.60	+0.30	1	733
09:15:13	84.60	84.65	84.60	+0.30	5	732
09:14:59	84.60	84.65	84.65	+0.35	2	727
09:14:56	84.60	84.65	84.60	+0.30	1	725
09:14:55	84.60	84.65	84.60	+0.30	2	724
09:14:38	84.60	84.65	84.60	+0.30	7	722
09:14:27	84.60	84.65	84.60	+0.30	2	715
09:14:20	84.60	84.65	84.65	+0.35	1	713
09:14:09	84.60	84.65	84.60	+0.30	1	712
09:14:00	84.60	84.65	84.60	+0.30	10	711
09:13:58	84.60	84.65	84.65	+0.35	1	701
09:13:53	84.60	84.65	84.60	+0.30	4	700
09:13:50	84.60	84.65	84.65	+0.35	1	696
09:13:42	84.60	84.65	84.60	+0.30	2	695
09:13:32	84.60	84.65	84.65	+0.35	1	693
09:13:31	84.60	84.65	84.65	+0.35	10	692
09:12:58	84.60	84.65	84.65	+0.35	1	682
09:12:57	84.60	84.65	84.60	+0.30	1	681
09:12:56	84.60	84.65	84.65	+0.35	10	680
09:12:53	84.60	84.65	84.65	+0.35	1	670
09:12:49	84.60	84.65	84.65	+0.35	1	669
09:12:48	84.60	84.65	84.65	+0.35	4	668
09:12:47	84.60	84.65	84.65	+0.35	1	664
09:12:45	84.60	84.65	84.65	+0.35	1	663
09:12:43	84.60	84.65	84.65	+0.35	1	662
09:12:21	84.60	84.65	84.65	+0.35	1	661
09:12:15	84.60	84.65	84.60	+0.30	6	660
09:12:13	84.60	84.65	84.60	+0.30	1	654
09:12:07	84.60	84.65	84.65	+0.35	2	653
09:12:07	84.60	84.65	84.65	+0.35	1	651
09:11:56	84.60	84.65	84.60	+0.30	1	650
09:11:50	84.60	84.65	84.60	+0.30	1	649
09:11:48	84.60	84.65	84.60	+0.30	7	648
09:11:48	84.60	84.65	84.60	+0.30	10	641
09:11:43	84.60	84.65	84.60	+0.30	1	631
09:11:41	84.60	84.65	84.60	+0.30	28	630
09:11:40	84.60	84.65	84.60	+0.30	1	602
09:11:32	84.60	84.65	84.65	+0.35	1	601
09:11:31	84.60	84.65	84.65	+0.35	2	600
09:11:24	84.60	84.65	84.60	+0.30	1	598
09:11:23	84.60	84.65	84.60	+0.30	1	597
09:11:19	84.60	84.65	84.65	+0.35	2	596
09:11:15	84.60	84.65	84.65	+0.35	1	594
09:11:15	84.60	84.65	84.65	+0.35	1	593
09:11:13	84.60	84.65	84.65	+0.35	1	592
09:11:10	84.60	84.65	84.65	+0.35	1	591
09:11:07	84.60	84.65	84.60	+0.30	5	590
09:11:04	84.60	84.65	84.65	+0.35	3	585
09:10:59	84.60	84.65	84.60	+0.30	10	582
09:10:32	84.60	84.65	84.65	+0.35	1	572
09:10:10	84.60	84.65	84.65	+0.35	3	571
09:10:01	84.60	84.65	84.65	+0.35	1	568
09:09:55	84.65	84.70	84.65	+0.35	4	567
09:09:46	84.65	84.70	84.65	+0.35	41	563
09:09:42	84.65	84.70	84.70	+0.40	1	522
09:09:35	84.65	84.70	84.70	+0.40	1	521
09:09:30	84.65	84.70	84.65	+0.35	1	520
09:09:30	84.65	84.70	84.65	+0.35	1	519
09:09:22	84.65	84.70	84.65	+0.35	1	518
09:09:10	84.65	84.70	84.65	+0.35	1	517
09:09:07	84.65	84.70	84.70	+0.40	3	516
09:08:56	84.65	84.70	84.70	+0.40	1	513
09:08:55	84.65	84.70	84.70	+0.40	5	512
09:08:52	84.65	84.70	84.70	+0.40	1	507
09:08:50	84.65	84.70	84.70	+0.40	1	506
09:08:50	84.65	84.70	84.70	+0.40	5	505
09:08:44	84.65	84.70	84.70	+0.40	1	500
09:08:31	84.65	84.70	84.70	+0.40	1	499
09:08:24	84.65	84.70	84.70	+0.40	1	498
09:08:15	84.65	84.70	84.65	+0.35	1	497
09:08:02	84.65	84.70	84.65	+0.35	1	496
09:07:59	84.65	84.70	84.65	+0.35	4	495
09:07:58	84.65	84.70	84.65	+0.35	2	491
09:07:46	84.65	84.70	84.65	+0.35	1	489
09:07:37	84.65	84.70	84.65	+0.35	1	488
09:07:36	84.65	84.70	84.65	+0.35	1	487
09:07:31	84.65	84.70	84.65	+0.35	1	486
09:07:30	84.65	84.70	84.70	+0.40	1	485
09:07:25	84.65	84.70	84.70	+0.40	3	484
09:07:18	84.65	84.70	84.65	+0.35	5	481
09:07:02	84.65	84.70	84.70	+0.40	1	476
09:06:59	84.65	84.70	84.65	+0.35	8	475
09:06:59	84.65	84.70	84.65	+0.35	6	467
09:06:58	84.65	84.70	84.65	+0.35	4	461
09:06:58	84.65	84.70	84.70	+0.40	1	457
09:06:45	84.65	84.70	84.65	+0.35	1	456
09:06:43	84.65	84.70	84.70	+0.40	1	455
09:06:34	84.65	84.70	84.70	+0.40	2	454
09:06:23	84.65	84.70	84.70	+0.40	1	452
09:06:04	84.65	84.70	84.70	+0.40	1	451
09:06:01	84.65	84.70	84.70	+0.40	1	450
09:05:56	84.65	84.70	84.65	+0.35	11	449
09:05:51	84.65	84.70	84.70	+0.40	1	438
09:05:47	84.65	84.70	84.70	+0.40	1	437
09:05:46	84.65	84.70	84.70	+0.40	1	436
09:05:43	84.65	84.70	84.65	+0.35	1	435
09:05:36	84.65	84.70	84.70	+0.40	1	434
09:05:34	84.65	84.70	84.70	+0.40	3	433
09:05:23	84.65	84.70	84.70	+0.40	5	430
09:05:20	84.65	84.70	84.70	+0.40	20	425
09:05:13	84.65	84.70	84.70	+0.40	2	405
09:05:12	84.65	84.70	84.70	+0.40	2	403
09:05:03	84.65	84.70	84.70	+0.40	1	401
09:05:02	84.65	84.70	84.70	+0.40	7	400
09:05:00	84.65	84.70	84.70	+0.40	1	393
09:04:58	84.65	84.70	84.65	+0.35	1	392
09:04:57	84.65	84.70	84.70	+0.40	2	391
09:04:56	84.65	84.70	84.65	+0.35	1	389
09:04:29	84.65	84.70	84.70	+0.40	2	388
09:04:28	84.65	84.70	84.65	+0.35	1	386
09:04:27	84.65	84.70	84.70	+0.40	1	385
09:04:09	84.65	84.70	84.70	+0.40	1	384
09:03:59	84.65	84.70	84.65	+0.35	2	383
09:03:44	84.65	84.70	84.65	+0.35	1	381
09:03:38	84.60	84.65	84.65	+0.35	1	380
09:03:35	84.60	84.65	84.60	+0.30	2	379
09:03:32	84.60	84.65	84.65	+0.35	2	377
09:03:30	84.60	84.65	84.65	+0.35	1	375
09:03:30	84.60	84.65	84.65	+0.35	1	374
09:03:27	84.60	84.70	84.60	+0.30	3	373
09:03:22	84.60	84.65	84.65	+0.35	1	370
09:03:16	84.60	84.65	84.65	+0.35	38	369
09:03:16	84.60	84.65	84.65	+0.35	1	331
09:03:12	84.60	84.65	84.65	+0.35	1	330
09:03:06	84.60	84.65	84.65	+0.35	1	329
09:03:02	84.60	84.65	84.65	+0.35	1	328
09:03:00	84.60	84.65	84.65	+0.35	30	327
09:02:59	84.65	84.75	84.65	+0.35	1	297
09:02:59	84.60	84.65	84.65	+0.35	2	296
09:02:57	84.65	84.75	84.65	+0.35	1	294
09:02:50	84.60	84.65	84.65	+0.35	1	293
09:02:48	84.65	84.75	84.65	+0.35	1	292
09:02:47	84.65	84.75	84.65	+0.35	1	291
09:02:46	84.65	84.75	84.65	+0.35	1	290
09:02:42	84.65	84.75	84.65	+0.35	1	289
09:02:33	84.60	84.65	84.65	+0.35	2	288
09:02:33	84.70	84.75	84.65	+0.35	3	286
09:02:33	84.70	84.75	84.70	+0.40	4	283
09:02:28	84.70	84.75	84.70	+0.40	1	279
09:02:27	84.70	84.75	84.70	+0.40	2	278
09:02:19	84.70	84.75	84.75	+0.45	1	276
09:02:19	84.70	84.75	84.75	+0.45	1	275
09:02:16	84.70	84.75	84.75	+0.45	1	274
09:02:15	84.70	84.75	84.75	+0.45	1	273
09:02:15	84.75	84.80	84.75	+0.45	4	272
09:02:07	84.75	84.80	84.75	+0.45	10	268
09:02:03	84.70	84.75	84.75	+0.45	1	258
09:01:51	84.70	84.80	84.70	+0.40	9	257
09:01:51	84.70	84.75	84.75	+0.45	3	248
09:01:49	84.70	84.75	84.75	+0.45	15	245
09:01:48	84.70	84.75	84.75	+0.45	1	230
09:01:46	84.70	84.75	84.75	+0.45	2	229
09:01:45	84.70	84.75	84.75	+0.45	1	227
09:01:44	84.70	84.75	84.75	+0.45	2	226
09:01:37	84.70	84.75	84.75	+0.45	2	224
09:01:35	84.70	84.75	84.75	+0.45	1	222
09:01:34	84.70	84.75	84.75	+0.45	1	221
09:01:32	84.70	84.75	84.75	+0.45	1	220
09:01:29	84.75	84.80	84.75	+0.45	4	219
09:01:28	84.75	84.80	84.75	+0.45	1	215
09:01:25	84.75	84.80	84.80	+0.50	1	214
09:01:16	84.70	84.75	84.75	+0.45	1	213
09:01:14	84.70	84.75	84.75	+0.45	3	212
09:01:05	84.75	84.80	84.75	+0.45	1	209
09:01:05	84.70	84.80	84.80	+0.50	1	208
09:01:04	84.75	84.80	84.75	+0.45	1	207
09:01:04	84.75	84.80	84.75	+0.45	3	206
09:01:02	84.75	84.80	84.75	+0.45	1	203
09:00:56	84.75	84.85	84.75	+0.45	5	202
09:00:55	84.60	84.80	84.80	+0.50	14	197
09:00:50	84.75	84.80	84.75	+0.45	1	183
09:00:47	84.75	84.80	84.75	+0.45	10	182
09:00:47	84.75	84.80	84.75	+0.45	1	172
09:00:46	84.60	84.75	84.75	+0.45	2	171
09:00:42	84.60	84.75	84.75	+0.45	1	169
09:00:40	84.70	84.75	84.70	+0.40	1	168
09:00:32	84.60	84.75	84.75	+0.45	1	167
09:00:29	84.60	84.75	84.75	+0.45	1	166
09:00:17	84.50	84.60	84.60	+0.30	1	165
09:00:17	84.60	84.75	84.60	+0.30	6	164
09:00:15	84.60	84.80	84.80	+0.50	1	158
09:00:13	84.60	84.80	84.60	+0.30	10	157
09:00:09	84.60	84.80	84.60	+0.30	10	147
09:00:06	84.60	84.80	84.80	+0.50	1	137
09:00:06	84.65	84.80	84.65	+0.35	3	136
09:00:06	84.70	84.80	84.70	+0.40	2	133
09:00:06	84.75	84.80	84.75	+0.45	2	131
09:00:06	--	--	84.80	+0.50	129	129

　

其他人也逛...

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

大潤發5000元即享券(餘額型)

PChome 購物儲值50,000元

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

Dyson Spot+Scrub Ai 掃拖機器人

家樂福10000元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Samsung Galaxy S26 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【歐股盤後】收高

愛爾麗新北3診所偷拍各重罰50...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】創高後翻黑　記憶...
‧日月光投控ADR14日下跌0.22美元...
‧【美股盤後】收高

加密貨幣

比特幣BTC	80745.33	1,468.38	1.85%
以太幣ETH	2265.27	7.70	0.34%
瑞波幣XRP	1.47	0.04	3.06%
比特幣現金BCH	435.28	1.31	0.30%
萊特幣LTC	58.29	1.32	2.32%
卡達幣ADA	0.268228	0.00	1.35%
波場幣TRX	0.352190	0.00	0.75%
恆星幣XLM	0.160024	0.00	0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。