國泰費城半導體  (00830) ETF 上市

45.97 ▲+1.15 +2.57% 2.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 5,531 45.96 143 45.97 55 45.46 45.97 45.41 44.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:59:2345.9645.9745.97+1.15105544
11:59:0945.9645.9745.97+1.1525534
11:59:0445.9645.9745.97+1.1515532
11:58:2645.9645.9745.97+1.1515531
11:58:0545.9645.9745.97+1.1515530
11:55:4545.9545.9745.97+1.15105529
11:55:3345.9545.9645.96+1.1485519
11:55:2145.9545.9645.96+1.1415511
11:55:0045.9545.9645.96+1.1415510
11:54:4645.9545.9645.95+1.1315509
11:54:2645.9545.9645.95+1.1325508
11:53:5745.9545.9645.95+1.1325506
11:53:0245.9445.9545.95+1.1345504
11:52:5945.9445.9545.95+1.13145500
11:51:5345.9345.9545.95+1.13105486
11:51:4845.9345.9545.95+1.1315476
11:51:3145.9445.9545.94+1.1255475
11:51:2445.9345.9545.95+1.1315470
11:50:1645.9345.9445.95+1.1335469
11:50:1645.9345.9445.94+1.1225466
11:49:0145.9345.9445.94+1.12125464
11:47:2745.9345.9445.94+1.1215452
11:47:1745.9245.9345.93+1.1115451
11:46:1145.9245.9345.93+1.1125450
11:44:3545.9245.9345.93+1.1115448
11:44:2545.9245.9345.92+1.1025447
11:44:1845.9245.9345.93+1.1115445
11:44:0945.9245.9345.93+1.11105444
11:43:5745.9245.9345.92+1.1025434
11:43:5445.9245.9345.93+1.1125432
11:43:4445.9245.9345.93+1.1115430
11:42:3345.9245.9345.93+1.1125429
11:42:1545.9245.9345.93+1.1125427
11:42:0745.9245.9345.93+1.1125425
11:41:3645.9245.9345.92+1.1025423
11:40:2945.9245.9345.93+1.1115421
11:40:2745.9245.9345.93+1.11105420
11:40:1745.9245.9345.93+1.11105410
11:40:0545.9245.9345.92+1.1015400
11:39:5845.9245.9345.92+1.1055399
11:39:4745.9245.9345.92+1.1055394
11:39:4745.9245.9345.93+1.1115389
11:38:2545.9245.9345.93+1.1115388
11:37:1345.9245.9345.93+1.1145387
11:37:1145.9245.9345.93+1.1185383
11:36:2645.9245.9345.93+1.11105375
11:36:1245.9245.9345.93+1.1125365
11:36:1145.9245.9345.92+1.1015363
11:35:4945.9245.9345.93+1.1115362
11:35:3945.9345.9445.93+1.11105361
11:35:2845.9345.9445.93+1.1145351
11:35:2445.9345.9445.93+1.1195347
11:35:1045.9345.9445.93+1.1145338
11:35:0845.9345.9445.93+1.1115334
11:35:0145.9345.9445.93+1.1115333
11:34:5645.9345.9445.93+1.11225332
11:34:5045.9345.9445.93+1.1135310
11:34:3045.9345.9445.94+1.1215307
11:34:0245.9345.9445.94+1.1215306
11:33:2345.9345.9445.94+1.1215305
11:32:3345.9345.9545.93+1.1115304
11:32:3245.9345.9445.95+1.1335303
11:32:3245.9345.9445.94+1.1275300
11:32:1745.9345.9445.93+1.1115293
11:32:0645.9345.9445.94+1.1215292
11:32:0445.9345.9445.94+1.1225291
11:30:2845.9345.9445.93+1.1115289
11:30:0045.9345.9445.94+1.1215288
11:29:0445.9345.9445.94+1.1225287
11:28:4045.9245.9445.94+1.12105285
11:28:0945.9245.9345.93+1.1115275
11:27:2545.9245.9345.93+1.1115274
11:26:5845.9245.9345.93+1.1115273
11:26:2145.9245.9345.93+1.11105272
11:26:1245.9245.9345.92+1.1025262
11:24:5045.9245.9345.93+1.11105260
11:24:3045.9245.9345.92+1.1025250
11:24:2645.9245.9345.93+1.1125248
11:24:1245.9245.9345.93+1.1115246
11:23:5345.9245.9345.93+1.1135245
11:23:4945.9245.9345.93+1.1195242
11:23:3345.9245.9345.93+1.1195233
11:23:1645.9245.9345.93+1.1195224
11:21:1945.9245.9345.93+1.1155215
11:20:5745.9245.9345.93+1.11105210
11:20:2945.9245.9345.93+1.1115200
11:19:4545.9245.9345.93+1.1115199
11:18:4445.9245.9345.92+1.1015198
11:17:5845.9245.9345.93+1.1115197
11:17:5545.9245.9345.93+1.1145196
11:17:5145.9245.9345.92+1.1015192
11:17:0645.9245.9345.93+1.11105191
11:17:0045.9245.9345.93+1.1115181
11:16:3245.9245.9345.93+1.1115180
11:15:5245.9245.9345.93+1.1155179
11:15:1245.9245.9345.93+1.1115174
11:14:5445.9245.9345.92+1.1035173
11:14:5445.9145.9245.92+1.1065170
11:14:3845.9245.9345.92+1.1075164
11:14:0445.9245.9345.92+1.1015157
11:14:0245.9245.9345.92+1.1015156
11:13:4945.9245.9345.92+1.10505155
11:13:4645.9245.9345.91+1.09365105
11:13:4645.9245.9345.92+1.10145069
11:13:2145.9245.9345.92+1.1025055
11:13:1345.9245.9345.93+1.11105053
11:12:5245.9245.9345.92+1.1015043
11:12:5045.9245.9345.92+1.1015042
11:12:3545.9245.9345.93+1.1115041
11:12:2345.9245.9345.92+1.1015040
11:12:0445.9245.9345.92+1.1015039
11:12:0345.9245.9345.92+1.1015038
11:10:1145.9245.9345.92+1.1015037
11:09:4945.9245.9345.92+1.1015036
11:09:4245.9245.9345.92+1.1015035
11:09:2545.9245.9345.93+1.1125034
11:09:2545.9245.9345.92+1.1015032
11:09:2145.9245.9345.93+1.11105031
11:09:0945.9245.9345.92+1.1055021
11:08:5145.9245.9345.93+1.1115016
11:08:4645.9345.9445.93+1.1115015
11:08:3245.9345.9445.93+1.1155014
11:08:1445.9345.9445.93+1.1135009
11:07:4445.9245.9345.93+1.1135006
11:07:3945.9245.9345.93+1.1185003
11:07:0345.9245.9345.92+1.1024995
11:06:5945.9245.9345.93+1.1114993
11:06:5945.9245.9345.92+1.1034992
11:05:4945.9245.9345.93+1.1124989
11:05:3145.9245.9345.94+1.1284987
11:05:3145.9245.9345.93+1.1124979
11:05:2545.9345.9445.93+1.1114977
11:05:2445.9345.9445.94+1.1224976
11:05:0845.9345.9445.93+1.1174974
11:05:0045.9345.9445.94+1.1214967
11:05:0045.9345.9445.94+1.1214966
11:04:5445.9345.9445.94+1.1214965
11:04:0845.9345.9445.93+1.1114964
11:04:0645.9345.9445.94+1.1214963
11:02:2045.9445.9545.94+1.1214962
11:02:1145.9445.9545.94+1.1224961
11:01:3645.9345.9445.94+1.12104959
11:00:5745.9345.9445.94+1.1214949
11:00:3845.9345.9445.93+1.1114948
11:00:3045.9345.9445.93+1.1124947
11:00:2045.9345.9445.93+1.1164945
11:00:1345.9245.9345.93+1.1114939
11:00:1245.9245.9345.93+1.1134938
10:59:5745.9245.9345.92+1.1014935
10:59:0745.9245.9345.93+1.1194934
10:58:0745.9245.9345.93+1.1114925
10:58:0645.9245.9345.92+1.1014924
10:58:0245.9245.9345.93+1.1114923
10:57:4445.9245.9345.93+1.1164922
10:57:4445.9245.9345.93+1.11104916
10:57:2745.9245.9345.93+1.1194906
10:57:1445.9245.9345.93+1.1114897
10:57:1145.9245.9345.92+1.1014896
10:57:0745.9245.9345.92+1.1024895
10:56:4745.9245.9345.92+1.1024893
10:55:4645.9245.9345.92+1.1014891
10:54:4045.9245.9345.93+1.1114890
10:54:2545.9245.9345.93+1.1114889
10:54:2445.9245.9345.93+1.1114888
10:54:1745.9245.9345.93+1.1124887
10:53:5845.9245.9345.93+1.1114885
10:53:5345.9245.9345.93+1.11104884
10:53:5145.9245.9345.93+1.1154874
10:53:2645.9245.9345.93+1.11104869
10:53:1745.9245.9345.93+1.1114859
10:53:0845.9245.9345.93+1.1124858
10:53:0545.9245.9345.92+1.1044856
10:52:2245.9245.9345.92+1.1034852
10:52:1845.9145.9345.91+1.0934849
10:50:5845.9245.9345.92+1.1024846
10:50:2345.9145.9345.91+1.0954844
10:50:0145.9145.9245.92+1.10104839
10:49:5245.9145.9245.91+1.0914829
10:49:3145.9245.9345.92+1.1014828
10:49:2045.9245.9345.93+1.1114827
10:49:1045.9145.9245.92+1.1024826
10:48:3645.9045.9345.90+1.0864824
10:48:2545.9045.9245.92+1.1034818
10:48:0445.9145.9245.91+1.09104815
10:48:0445.9145.9245.92+1.1014805
10:48:0445.9145.9245.91+1.09104804
10:47:3645.9145.9345.93+1.1134794
10:47:1445.9145.9245.92+1.10184791
10:47:1445.9245.9345.92+1.10674773
10:47:1445.9245.9345.92+1.101004706
10:47:1145.9345.9445.93+1.1124606
10:47:1045.9345.9445.93+1.11304604
10:46:5645.9345.9445.93+1.1114574
10:46:4245.9345.9445.93+1.1114573
10:46:3345.9245.9345.93+1.11184572
10:46:0945.9245.9345.93+1.11104554
10:45:5345.9245.9345.93+1.1114544
10:45:4645.9245.9345.93+1.1114543
10:45:2645.9245.9345.93+1.1114542
10:45:2445.9245.9345.93+1.1114541
10:45:1345.9245.9345.93+1.1134540
10:45:0245.9245.9345.92+1.1064537
10:45:0145.9245.9345.92+1.1034531
10:44:4245.9245.9345.92+1.1024528
10:44:1745.9245.9345.92+1.10104526
10:44:0045.9245.9345.92+1.1014516
10:43:4145.9245.9345.92+1.1014515
10:43:1645.9245.9345.92+1.10404514
10:42:5545.9245.9345.92+1.1014474
10:42:4645.9245.9345.92+1.1024473
10:42:3745.9245.9345.92+1.101004471
10:42:2845.9145.9245.92+1.10404371
10:42:2145.9145.9245.92+1.10204331
10:42:1845.9145.9245.92+1.10104311
10:42:0845.9145.9245.91+1.0914301
10:42:0045.9145.9245.92+1.1024300
10:41:5845.9145.9245.92+1.1014298
10:41:5645.9145.9245.92+1.1024297
10:41:3945.9145.9245.92+1.1014295
10:41:3245.9045.9145.91+1.0994294
10:41:3145.9045.9145.90+1.0854285
10:41:2945.9045.9145.90+1.0814280
10:40:2045.9045.9145.90+1.0854279
10:40:0545.8945.9045.90+1.08824274
10:40:0445.8945.9045.90+1.0834192
10:40:0045.8845.9045.90+1.0814189
10:39:1645.8845.9045.90+1.0814188
10:39:0245.8845.9045.90+1.0824187
10:38:5545.8845.9045.90+1.0814185
10:38:2545.8845.8945.90+1.0834184
10:38:2545.8845.8945.89+1.0774181
10:37:5145.8845.8945.89+1.0754174
10:37:4245.8845.8945.89+1.0714169
10:37:1445.8845.8945.89+1.0744168
10:36:5045.8845.8945.89+1.0734164
10:36:4545.8845.8945.89+1.0764161
10:36:4045.8845.8945.89+1.0714155
10:35:5345.8745.8845.88+1.0694154
10:35:5245.8745.8845.88+1.0674145
10:34:5045.8645.8845.88+1.06104138
10:34:3245.8645.8845.89+1.0784128
10:34:3245.8645.8845.88+1.0624120
10:33:5945.8645.8845.88+1.0614118
10:33:5045.8645.8745.86+1.04204117
10:33:4645.8545.8645.86+1.04104097
10:33:4645.8545.8645.85+1.0384087
10:33:2345.8545.8645.85+1.0324079
10:32:1945.8445.8545.85+1.03214077
10:32:1145.8445.8545.84+1.0214056
10:31:3645.8445.8545.85+1.0334055
10:31:3045.8445.8545.84+1.0234052
10:31:0045.8445.8545.84+1.0214049
10:30:3945.8445.8545.84+1.0224048
10:30:3645.8445.8545.84+1.0254046
10:30:1345.8445.8545.85+1.0334041
10:30:0345.8445.8545.84+1.0224038
10:30:0245.8445.8545.85+1.0314036
10:28:4445.8445.8545.84+1.0224035
10:28:2845.8445.8545.84+1.0224033
10:28:0645.8445.8545.84+1.0224031
10:27:3145.8345.8445.84+1.0254029
10:26:4845.8345.8445.84+1.02104024
10:26:3345.8245.8345.83+1.0124014
10:26:3345.8245.8345.83+1.0114012
10:26:0545.8245.8345.83+1.0194011
10:26:0545.8245.8345.83+1.0114002
10:25:2845.8245.8345.83+1.0164001
10:25:2845.8245.8345.83+1.0153995
10:25:2645.8245.8345.82+1.0013990
10:25:2445.8245.8345.82+1.0033989
10:25:1845.8145.8245.82+1.00553986
10:24:1745.8045.8145.81+0.9943931
10:24:0645.8045.8145.81+0.9953927
10:23:5245.7945.8045.80+0.98213922
10:23:2245.7945.8045.80+0.9863901
10:23:0645.7945.8045.80+0.9813895
10:23:0045.8045.8145.80+0.9843894
10:22:4945.7945.8045.80+0.9813890
10:22:2245.7945.8145.81+0.9913889
10:22:0945.7945.8145.81+0.9913888
10:22:0745.7945.8045.80+0.9813887
10:21:3545.7945.8145.81+0.99103886
10:21:2745.7945.8045.80+0.98173876
10:21:2545.7845.7945.79+0.9713859
10:21:1245.7845.7945.79+0.9773858
10:20:2545.7845.7945.79+0.9713851
10:20:0145.7845.7945.79+0.9713850
10:19:0745.7745.7945.79+0.97103849
10:19:0745.7745.7845.78+0.9613839
10:19:0145.7845.7945.78+0.9613838
10:18:4245.7845.7945.78+0.9623837
10:18:4045.7845.7945.78+0.9633835
10:18:2545.7845.7945.78+0.9613832
10:18:2445.7845.7945.79+0.9713831
10:17:5245.7645.7845.78+0.9623830
10:16:5845.7745.7845.77+0.9533828
10:16:5145.7745.7845.77+0.9523825
10:16:3345.7845.7945.78+0.9623823
10:16:2145.7845.7945.78+0.9623821
10:16:1445.7845.7945.78+0.9613819
10:16:0845.7845.7945.79+0.9713818
10:15:1645.7845.8045.80+0.9833817
10:15:1245.7945.8045.79+0.9713814
10:15:0045.7845.8045.80+0.9813813
10:14:4645.7845.7945.79+0.9733812
10:14:4445.7945.8045.79+0.97143809
10:14:2745.7945.8045.80+0.9813795
10:14:2345.8045.8145.80+0.9813794
10:14:2345.8045.8145.80+0.98153793
10:13:5945.8145.8245.81+0.99113778
10:13:5345.8145.8245.81+0.9943767
10:13:3145.8145.8245.81+0.9923763
10:13:3045.8145.8245.81+0.9923761
10:12:5945.8145.8245.81+0.9923759
10:12:4445.8145.8245.81+0.9913757
10:12:4245.8145.8245.81+0.9933756
10:12:2245.8145.8245.81+0.9933753
10:12:1945.8145.8245.81+0.9953750
10:11:4045.8145.8245.82+1.0013745
10:10:4445.8145.8245.82+1.0023744
10:10:4445.8145.8245.82+1.0013742
10:09:4445.8145.8245.82+1.0013741
10:09:0145.8145.8245.81+0.9913740
10:08:2745.8045.8145.81+0.9953739
10:08:1345.8045.8245.82+1.0043734
10:07:3445.8045.8245.82+1.0013730
10:06:4745.8045.8245.82+1.0013729
10:06:3545.8045.8145.81+0.9943728
10:06:2745.8045.8145.81+0.9913724
10:06:0745.7945.8045.80+0.98923723
10:06:0645.7845.7945.79+0.9743631
10:03:2445.8145.8245.78+0.96303627
10:03:2445.8145.8245.79+0.97163597
10:03:2445.8145.8245.80+0.9833581
10:03:2445.8145.8245.81+0.9913578
10:02:5645.8245.8345.82+1.0033577
10:02:5045.8245.8345.83+1.0113574
10:02:0445.8245.8345.83+1.0133573
10:01:3145.8245.8345.82+1.0013570
10:01:2045.8245.8345.82+1.0013569
10:01:1145.8145.8245.82+1.0043568
10:00:5445.8145.8245.82+1.00103564
10:00:5245.8145.8245.82+1.0053554
10:00:3945.8145.8245.82+1.0023549
10:00:3845.8145.8245.82+1.0063547
10:00:1845.8145.8245.82+1.0033541
09:59:5545.8145.8245.82+1.0023538
09:59:3345.8145.8245.82+1.0013536
09:59:2945.8145.8245.82+1.0043535
09:59:2145.8145.8245.82+1.0013531
09:59:0745.8145.8245.82+1.0013530
09:58:5645.8145.8245.81+0.9913529
09:58:4345.8145.8245.81+0.9923528
09:58:0945.8045.8245.82+1.0013526
09:58:0745.8045.8245.82+1.0013525
09:57:4945.8045.8145.81+0.9943524
09:57:3745.8045.8145.80+0.9813520
09:57:3145.8045.8145.80+0.9823519
09:57:1645.8045.8145.80+0.9813517
09:57:1445.8045.8145.80+0.9813516
09:56:2645.7845.7945.79+0.9713515
09:56:2545.7745.8045.80+0.98323514
09:56:1845.7745.7945.79+0.9773482
09:56:0245.7745.7845.78+0.96113475
09:55:5645.7545.7745.77+0.9573464
09:55:3145.7445.7545.75+0.9313457
09:55:3145.7445.7645.76+0.94143456
09:55:2845.7445.7545.75+0.9323442
09:55:2145.7445.7545.75+0.9323440
09:55:1145.7445.7545.74+0.9233438
09:55:1145.7445.7545.74+0.9213435
09:55:1045.7445.7545.75+0.9313434
09:54:5445.7445.7545.74+0.9223433
09:54:3645.7445.7545.75+0.9323431
09:54:3045.7545.7645.75+0.9393429
09:54:0045.7545.7645.75+0.9323420
09:53:5145.7445.7545.75+0.9313418
09:53:4745.7445.7545.75+0.9313417
09:53:4445.7445.7545.74+0.9213416
09:53:4345.7445.7545.75+0.9313415
09:53:4045.7545.7645.75+0.9313414
09:53:3745.7545.7645.76+0.9413413
09:53:3245.7545.7645.75+0.9313412
09:53:2445.7545.7645.75+0.93103411
09:53:0245.7545.7645.75+0.93153401
09:52:5045.7645.7745.76+0.94903386
09:52:1645.7545.7645.76+0.9413296
09:52:1145.7545.7645.75+0.9323295
09:52:0745.7545.7645.76+0.9413293
09:51:2545.7445.7645.76+0.9483292
09:51:1245.7445.7545.75+0.9313284
09:51:0645.7445.7545.75+0.9313283
09:51:0545.7445.7545.75+0.9313282
09:50:5945.7445.7545.75+0.9313281
09:50:3545.7445.7545.74+0.9223280
09:50:2045.7445.7645.74+0.9283278
09:50:1245.7445.7645.74+0.92153270
09:50:0745.7445.7645.74+0.9233255
09:50:0345.7445.7545.75+0.9313252
09:49:5945.7445.7545.75+0.9313251
09:49:2845.7345.7545.75+0.93103250
09:49:2045.7345.7545.75+0.9313240
09:49:1545.7345.7445.74+0.9233239
09:49:1145.7445.7545.74+0.9213236
09:48:5145.7345.7445.74+0.9213235
09:48:2945.7445.7545.74+0.9223234
09:48:2745.7445.7545.75+0.9313232
09:47:5545.7445.7545.75+0.9343231
09:47:5245.7445.7545.74+0.9213227
09:47:2945.7345.7545.75+0.9313226
09:47:1845.7345.7445.74+0.9223225
09:46:3545.7345.7445.74+0.9213223
09:46:0545.7345.7445.74+0.9213222
09:45:4545.7345.7545.75+0.9313221
09:45:3845.7345.7445.74+0.92103220
09:45:2345.7345.7545.75+0.9333210
09:45:1545.7345.7545.73+0.9143207
09:45:1445.7345.7445.74+0.92123203
09:45:1145.7245.7345.73+0.91213191
09:45:0245.7145.7245.72+0.9043170
09:45:0145.7245.7345.72+0.9023166
09:44:3145.7245.7345.72+0.9033164
09:44:1345.7245.7345.72+0.9043161
09:44:0045.7245.7345.73+0.9113157
09:44:0045.7245.7345.73+0.9113156
09:43:5345.7345.7445.73+0.9113155
09:43:5045.7345.7445.73+0.9113154
09:43:3245.7345.7445.74+0.9213153
09:43:2445.7345.7445.73+0.9113152
09:42:5345.7245.7345.73+0.9113151
09:42:2545.7245.7345.73+0.9113150
09:42:0845.7245.7445.72+0.90113149
09:41:5745.7245.7445.74+0.9293138
09:41:4445.7245.7345.73+0.9123129
09:41:3445.7345.7445.73+0.9143127
09:41:2645.7345.7445.73+0.9113123
09:41:2545.7345.7445.73+0.9123122
09:41:1845.7245.7345.73+0.91123120
09:40:5845.7245.7345.72+0.9043108
09:40:5645.7245.7345.72+0.9013104
09:40:5145.7245.7345.72+0.9013103
09:40:3945.7145.7345.71+0.8913102
09:40:3845.7145.7245.72+0.9013101
09:40:3345.7145.7345.71+0.8943100
09:40:3245.7145.7245.72+0.90373096
09:40:2445.7045.7145.71+0.8983059
09:40:2045.7045.7145.71+0.8953051
09:39:3545.7045.7145.71+0.8913046
09:39:0645.7145.7245.71+0.8913045
09:39:0645.7045.7145.71+0.8923044
09:39:0445.7045.7145.71+0.8913042
09:38:3445.7145.7245.71+0.8943041
09:38:3045.7145.7245.72+0.9013037
09:38:2945.7145.7245.71+0.8953036
09:38:2845.7145.7245.72+0.9013031
09:37:5445.7145.7245.71+0.8913030
09:37:4845.7145.7245.72+0.9023029
09:37:4745.7145.7245.72+0.9013027
09:37:4045.7145.7245.72+0.9013026
09:37:3745.7145.7245.72+0.9023025
09:37:3345.7145.7245.72+0.9013023
09:37:2945.7245.7345.72+0.90443022
09:36:5245.7145.7245.72+0.901612978
09:36:4245.7145.7245.72+0.90102817
09:36:4045.7145.7245.72+0.9012807
09:36:3345.7145.7245.71+0.8922806
09:36:3145.7145.7245.71+0.8912804
09:36:1545.7145.7245.71+0.8912803
09:36:0845.7045.7145.70+0.8812802
09:36:0645.7045.7245.70+0.8822801
09:36:0645.7045.7145.71+0.8962799
09:36:0645.7045.7145.71+0.891002793
09:36:0445.7045.7145.71+0.8912693
09:35:5645.7045.7145.71+0.8912692
09:35:5245.7045.7145.71+0.8912691
09:35:4645.7045.7145.71+0.8912690
09:35:4345.6945.7145.71+0.8912689
09:35:2845.6845.7045.70+0.88132688
09:35:1945.6845.6945.69+0.8772675
09:35:0745.6745.6845.68+0.8692668
09:35:0745.6745.6845.67+0.8522659
09:34:5245.6645.6745.67+0.8562657
09:34:4245.6545.6745.65+0.8312651
09:34:3645.6545.6645.66+0.84692650
09:34:0445.6445.6545.65+0.83162581
09:34:0445.6445.6545.64+0.8212565
09:33:4145.6445.6545.64+0.8212564
09:33:2845.6445.6545.64+0.8212563
09:32:4645.6445.6545.64+0.8212562
09:32:3845.6445.6545.65+0.8312561
09:32:2445.6445.6545.64+0.8212560
09:31:5745.6545.6645.65+0.83192559
09:31:5545.6545.6645.66+0.8412540
09:31:5045.6545.6645.65+0.8312539
09:31:4545.6545.6645.65+0.83102538
09:31:4245.6545.6645.65+0.83402528
09:31:4045.6545.6645.65+0.8342488
09:31:3245.6545.6645.65+0.8312484
09:31:1345.6545.6645.65+0.8312483
09:31:0745.6545.6645.66+0.8412482
09:31:0745.6545.6645.65+0.8322481
09:30:4345.6545.6645.66+0.8412479
09:30:3845.6545.6645.66+0.8412478
09:30:2645.6545.6645.66+0.8432477
09:30:1345.6545.6645.66+0.84162474
09:30:0245.6445.6645.66+0.8412458
09:30:0045.6345.6545.65+0.831612457
09:29:5945.6345.6445.64+0.8212296
09:29:5345.6345.6445.64+0.8242295
09:29:3445.6245.6345.63+0.8152291
09:29:1745.6245.6345.63+0.8112286
09:29:1345.6245.6345.63+0.8122285
09:29:0345.6245.6345.63+0.8112283
09:29:0245.6245.6345.63+0.8112282
09:28:5045.6245.6345.62+0.8022281
09:28:3845.6145.6245.62+0.8032279
09:28:3045.6145.6245.62+0.8012276
09:28:2745.6145.6245.62+0.8022275
09:27:5845.6145.6245.62+0.8012273
09:27:3645.6145.6345.61+0.7912272
09:27:1745.6045.6245.62+0.8032271
09:27:1645.6045.6145.61+0.7922268
09:27:1545.6045.6145.61+0.7912266
09:27:0645.6045.6145.61+0.7912265
09:27:0045.5945.6045.60+0.78132264
09:26:5445.5945.6045.60+0.7812251
09:26:4745.5945.6045.60+0.7852250
09:26:3545.5845.5945.59+0.77482245
09:25:5145.5845.5945.59+0.7752197
09:25:2145.5845.5945.58+0.7612192
09:25:0045.5745.5845.58+0.7612191
09:24:5245.5845.5945.58+0.7642190
09:24:1445.5845.5945.59+0.7712186
09:23:5845.5945.6045.59+0.77492185
09:23:1645.5945.6045.59+0.7722136
09:23:1245.5845.5945.59+0.7722134
09:23:0145.5945.6045.59+0.7732132
09:22:5645.5945.6045.59+0.7712129
09:22:5145.5945.6045.59+0.7712128
09:22:3945.5945.6045.59+0.7712127
09:22:3045.5945.6045.59+0.7712126
09:22:1245.5945.6045.59+0.7722125
09:22:0345.5945.6045.59+0.7712123
09:22:0045.5945.6045.59+0.7712122
09:21:5045.5945.6045.59+0.7712121
09:21:4845.5845.5945.59+0.77142120
09:21:4345.5845.5945.58+0.7612106
09:21:2145.5745.5845.58+0.76352105
09:21:1845.5745.5845.57+0.7522070
09:21:1345.5745.5845.57+0.7522068
09:21:0145.5745.5845.57+0.75292066
09:20:5845.5745.5845.57+0.75102037
09:20:5045.5745.5845.57+0.7512027
09:20:4945.5745.5845.57+0.75502026
09:20:4345.5745.5845.57+0.7511976
09:20:4045.5745.5845.58+0.7611975
09:20:1745.5745.5845.58+0.7611974
09:19:0545.5645.5745.57+0.75101973
09:19:0545.5745.5945.57+0.75201963
09:18:5445.5745.5845.58+0.7611943
09:18:2445.5745.5845.59+0.7721942
09:18:2445.5745.5845.58+0.7631940
09:18:1145.5745.5845.58+0.7611937
09:18:0445.5745.5845.57+0.7511936
09:18:0345.5645.5745.57+0.75411935
09:17:4245.5445.5745.54+0.7211894
09:17:3745.5445.5545.55+0.7311893
09:17:2545.5545.5745.54+0.7221892
09:17:2545.5545.5745.55+0.7321890
09:17:1945.5545.5645.56+0.7471888
09:17:1445.5445.5545.55+0.7351881
09:17:0745.5445.5545.55+0.73331876
09:17:0645.5345.5445.54+0.7281843
09:16:5045.5345.5545.53+0.71101835
09:16:4545.5345.5445.54+0.7211825
09:16:4245.5345.5545.55+0.7311824
09:16:3945.5345.5445.54+0.7221823
09:16:3645.5445.5545.53+0.71491821
09:16:3645.5445.5545.54+0.72111772
09:16:3345.5445.5545.54+0.7231761
09:16:2045.5445.5545.55+0.7311758
09:16:1845.5445.5545.54+0.7251757
09:16:1145.5445.5545.54+0.7231752
09:15:5345.5445.5545.54+0.7211749
09:15:5145.5445.5545.54+0.72131748
09:15:4345.5445.5545.54+0.7211735
09:15:3945.5445.5545.54+0.7211734
09:15:1345.5445.5545.54+0.7231733
09:15:0645.5445.5545.54+0.72201730
09:14:2045.5445.5545.55+0.7321710
09:14:1145.5445.5545.54+0.7211708
09:14:0945.5445.5545.55+0.7311707
09:13:4645.5445.5545.55+0.7311706
09:13:4145.5445.5545.55+0.7311705
09:13:3645.5445.5645.56+0.7461704
09:13:2745.5545.5645.55+0.7361698
09:13:1845.5545.5645.56+0.7411692
09:13:0045.5645.5745.56+0.7451691
09:12:3745.5645.5745.57+0.7511686
09:12:2445.5645.5745.56+0.7411685
09:12:2345.5645.5745.56+0.7411684
09:12:1345.5645.5745.57+0.7511683
09:12:0245.5545.5745.57+0.7511682
09:11:5845.5645.5745.56+0.7411681
09:11:5045.5645.5745.56+0.7411680
09:11:2645.5445.5745.57+0.7511679
09:11:2445.5445.5745.57+0.7511678
09:11:1145.5545.5845.54+0.72431677
09:11:1145.5545.5845.55+0.7371634
09:11:0845.5545.5845.55+0.73501627
09:11:0845.5545.5745.57+0.75101577
09:11:0545.5545.5745.54+0.72431567
09:11:0545.5545.5745.55+0.7371524
09:11:0445.5545.5645.56+0.7411517
09:11:0245.5445.5745.53+0.71461516
09:11:0245.5445.5745.54+0.7241470
09:11:0145.5445.5645.56+0.74271466
09:10:5845.5445.5545.55+0.73261439
09:10:5045.5345.5545.55+0.7311413
09:10:3045.5345.5545.55+0.7321412
09:10:1945.5345.5545.53+0.7111410
09:10:1445.5545.5645.55+0.7311409
09:10:0845.5345.5545.56+0.7411408
09:10:0845.5345.5545.55+0.7331407
09:10:0045.5545.5645.55+0.7331404
09:09:4845.5545.5645.55+0.7311401
09:09:4245.5545.5645.55+0.7321400
09:09:3045.5545.5645.55+0.7321398
09:09:2545.5445.5545.55+0.7341396
09:09:2245.5445.5545.55+0.7311392
09:09:1345.5345.5545.55+0.7311391
09:09:0645.5445.5545.54+0.7211390
09:09:0145.5445.5645.54+0.7211389
09:09:0045.5445.5645.56+0.7411388
09:08:5445.5345.5445.54+0.7211387
09:08:5345.5545.5645.54+0.7211386
09:08:5345.5545.5645.55+0.7321385
09:08:4945.5545.5645.55+0.7311383
09:08:4845.5445.5545.55+0.7371382
09:08:4545.5445.5545.54+0.7231375
09:08:4545.5445.5545.55+0.7311372
09:08:4345.5445.5545.54+0.7211371
09:08:4045.5445.5545.55+0.7311370
09:08:2745.5445.5545.54+0.7221369
09:08:2345.5445.5545.55+0.7321367
09:08:1145.5345.5445.54+0.7251365
09:07:5745.5245.5445.52+0.7011360
09:07:5745.5245.5445.52+0.7011359
09:07:5645.5245.5345.53+0.7151358
09:07:5645.5145.5245.52+0.7031353
09:07:5245.5045.5145.51+0.6931350
09:07:5245.5145.5245.51+0.6931347
09:07:4545.5145.5245.51+0.6941344
09:07:3945.5045.5145.51+0.6921340
09:07:3545.5045.5145.51+0.6961338
09:07:3545.5045.5145.51+0.6911332
09:07:3445.5045.5145.51+0.6911331
09:07:1845.5045.5145.50+0.6811330
09:07:0945.5145.5245.51+0.6911329
09:06:4345.4945.5045.50+0.6811328
09:06:4345.4945.5045.50+0.6811327
09:06:3245.4945.5045.50+0.6811326
09:06:2745.4945.5245.49+0.6731325
09:06:2145.4945.5045.50+0.6811322
09:06:1345.4745.5045.50+0.6871321
09:06:1245.4745.4945.49+0.6761314
09:06:0945.4745.4945.47+0.6521308
09:06:0845.4745.4945.47+0.6511306
09:06:0445.4745.4945.47+0.6511305
09:06:0045.4745.4845.48+0.6661304
09:05:5545.4645.4745.47+0.6531298
09:05:5345.4645.4745.47+0.6511295
09:05:5145.4745.4845.47+0.6511294
09:05:4145.4745.4845.47+0.6561293
09:05:3945.4745.4845.47+0.6511287
09:05:3145.4645.4745.47+0.6531286
09:05:3045.4645.4745.46+0.6411283
09:05:2245.4545.4645.46+0.64221282
09:05:0245.4545.4645.45+0.6311260
09:04:5845.4545.4645.46+0.6411259
09:04:5645.4545.4645.46+0.64101258
09:04:5445.4545.4645.46+0.6411248
09:04:5245.4545.4645.46+0.6441247
09:04:4345.4545.4645.46+0.6411243
09:04:4345.4545.4645.46+0.6411242
09:04:3345.4545.4645.46+0.6411241
09:04:2945.4545.4645.45+0.6311240
09:04:2445.4545.4645.45+0.6331239
09:04:2245.4545.4645.46+0.6421236
09:04:2045.4545.4645.46+0.6411234
09:04:1545.4545.4645.45+0.6361233
09:04:1545.4545.4645.46+0.6411227
09:04:0845.4545.4645.46+0.6411226
09:04:0645.4545.4645.46+0.6411225
09:04:0445.4545.4645.46+0.6411224
09:04:0145.4545.4645.46+0.6411223
09:03:5745.4545.4645.46+0.6411222
09:03:5245.4545.4645.45+0.6351221
09:03:5145.4545.4645.46+0.6411216
09:03:4845.4545.4645.46+0.6421215
09:03:3945.4545.4645.46+0.6411213
09:03:3645.4545.4645.46+0.6411212
09:03:3645.4545.4645.46+0.6411211
09:03:3445.4545.4645.46+0.6411210
09:03:3245.4545.4645.46+0.6411209
09:03:0245.4545.4645.45+0.6351208
09:02:5945.4545.4645.45+0.6311203
09:02:5645.4545.4645.45+0.6311202
09:02:5245.4545.4645.45+0.6311201
09:02:5045.4545.4645.45+0.6341200
09:02:4545.4545.4645.45+0.6321196
09:02:4245.4545.4645.45+0.6331194
09:02:3945.4545.4645.46+0.6411191
09:02:3545.4545.4745.45+0.6341190
09:02:3245.4545.4745.45+0.6311186
09:02:3245.4545.4645.46+0.6411185
09:02:3145.4545.4645.45+0.6351184
09:02:2745.4545.4645.45+0.6311179
09:02:2145.4545.4645.45+0.6311178
09:02:0245.4145.4545.41+0.5941177
09:02:0245.4145.4545.41+0.591581173
09:02:0245.4245.4545.42+0.603271015
09:02:0245.4345.4545.43+0.61147688
09:02:0245.4445.4545.44+0.6211541
09:02:0245.4445.4545.44+0.6253530
09:02:0245.4445.4545.45+0.6313477
09:02:0245.4445.4545.45+0.6310464
09:02:0245.4445.4545.45+0.6310454
09:02:0245.4545.4645.44+0.62166444
09:02:0245.4545.4645.45+0.6352278
09:02:02----45.46+0.64226226
 
加密貨幣
比特幣BTC 95388.44 -1,829.88 -1.88%
以太幣ETH 3341.92 4.92 0.15%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 453.88 -2.17 -0.48%
萊特幣LTC 103.67 2.21 2.18%
卡達幣ADA 0.906158 0.00 0.16%
波場幣TRX 0.247106 0.00 0.95%
恆星幣XLM 0.363700 0.01 2.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。