國泰智能電動車  (00893) ETF 上市

22.27 ▲+0.35 +1.60% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,845 22.26 84 22.27 13 22.48 22.50 22.23 21.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.2622.2722.27+0.3562845
13:30:0022.2622.2722.27+0.35272839
13:24:5722.2722.2822.28+0.3612812
13:24:1922.2722.2822.27+0.3512811
13:23:4622.2722.2822.27+0.3512810
13:23:4522.2722.2822.27+0.3522809
13:23:2222.2722.2822.28+0.3612807
13:22:4822.2722.2822.27+0.3512806
13:21:0922.2722.2822.27+0.3532805
13:20:5222.2522.2722.27+0.3512802
13:20:3622.2522.2722.27+0.3512801
13:19:2322.2522.2722.27+0.3512800
13:19:0122.2522.2722.25+0.3312799
13:17:2722.2322.2522.25+0.3372798
13:17:0922.2322.2522.23+0.3122791
13:16:5922.2322.2522.23+0.3122789
13:16:4822.2322.2722.23+0.3112787
13:16:2322.2322.2722.23+0.31202786
13:16:1322.2422.2722.23+0.3122766
13:16:1322.2422.2722.24+0.3242764
13:15:5622.2422.2522.25+0.33102760
13:13:1422.2522.2822.25+0.3322750
13:12:4622.2522.2822.28+0.3612748
13:12:1722.2622.2822.26+0.3442747
13:12:0222.2522.2622.26+0.34462743
13:11:4822.2522.2622.26+0.3452697
13:11:3522.2522.2622.25+0.3332692
13:10:5722.2522.2622.25+0.3322689
13:10:3722.2522.2622.25+0.3312687
13:09:5422.2522.2622.25+0.3322686
13:09:2622.2522.2622.25+0.3312684
13:09:1922.2522.2622.25+0.3312683
13:09:1222.2522.2622.25+0.33272682
13:08:5122.2522.2622.25+0.3322655
13:07:5522.2622.2722.26+0.3412653
13:07:1922.2622.2722.27+0.3512652
13:06:5322.2622.2722.27+0.3512651
13:06:1022.2522.2722.27+0.3512650
13:06:0322.2522.2622.26+0.3442649
13:06:0322.2622.2822.26+0.3412645
13:05:4722.2622.2722.27+0.3512644
13:04:4122.2622.2722.27+0.3532643
13:04:1522.2722.2822.27+0.3552640
13:03:1022.2722.2822.27+0.3542635
13:00:3322.2822.2922.28+0.3612631
12:59:4022.2722.2822.28+0.3612630
12:59:2622.2822.2922.28+0.3612629
12:58:2322.2822.2922.29+0.3712628
12:58:1222.2822.2922.28+0.3622627
12:57:2622.2822.2922.28+0.3652625
12:55:5722.2822.3022.30+0.3892620
12:53:2022.2822.3022.30+0.3812611
12:51:2322.2722.2822.28+0.3612610
12:51:2322.2822.3022.28+0.3622609
12:49:5222.2822.3022.28+0.3612607
12:49:1922.2822.3022.28+0.3612606
12:48:3122.2822.3022.28+0.3632605
12:46:4922.2722.3022.30+0.3832602
12:46:3722.2722.3022.30+0.3812599
12:45:3822.2722.2922.30+0.38152598
12:45:3822.2722.2922.29+0.3752583
12:45:2622.2722.2822.28+0.3662578
12:45:2422.2722.2922.27+0.3512572
12:44:5022.2722.2822.28+0.3632571
12:44:3022.2822.2922.28+0.3612568
12:43:5822.2822.2922.28+0.3622567
12:43:4922.2822.2922.28+0.3632565
12:43:4622.2822.2922.28+0.3632562
12:43:0122.2822.2922.28+0.3652559
12:42:0622.2822.2922.28+0.3622554
12:41:4422.2822.2922.28+0.3632552
12:41:4222.2822.3022.28+0.3612549
12:41:1822.2922.3022.28+0.3642548
12:41:1822.2922.3022.29+0.3712544
12:40:4922.3022.3222.30+0.3852543
12:40:3722.3022.3222.30+0.3822538
12:39:5922.3122.3222.31+0.39602536
12:37:3522.3222.3422.32+0.40102476
12:36:4622.3222.3422.32+0.4032466
12:36:4022.3222.3422.34+0.4212463
12:35:4822.3322.3422.33+0.4112462
12:33:0422.3522.3622.35+0.43172461
12:32:5822.3522.3622.35+0.4332444
12:32:4622.3522.3622.35+0.4342441
12:31:4722.3522.3722.35+0.4312437
12:31:1322.3522.3822.35+0.4322436
12:30:5522.3622.3722.36+0.44272434
12:30:5522.3622.3722.36+0.44742407
12:30:5122.3722.3822.37+0.451502333
12:30:5022.3722.3822.37+0.452302183
12:30:3222.3722.3822.37+0.4531953
12:30:0222.3722.3822.38+0.4611950
12:29:5322.3722.3822.37+0.4511949
12:29:4622.3722.3822.37+0.4531948
12:28:0722.3722.3822.37+0.4511945
12:26:4622.3722.3822.38+0.4611944
12:26:3022.3722.3822.37+0.4511943
12:26:2622.3722.3822.37+0.4511942
12:25:3322.3722.3822.37+0.45101941
12:23:2922.3722.3822.38+0.4611931
12:23:1422.3722.3822.38+0.4611930
12:21:5522.3722.3822.37+0.4511929
12:20:1522.3722.3822.38+0.4611928
12:20:0722.3722.3822.37+0.4511927
12:20:0122.3722.3822.38+0.4611926
12:20:0022.3722.3822.38+0.4611925
12:19:1722.3722.3822.37+0.4511924
12:18:0022.3722.3822.37+0.4511923
12:17:1422.3722.3822.37+0.4521922
12:16:2822.3722.3822.38+0.4611920
12:14:3722.3722.3822.37+0.4521919
12:14:3022.3722.3822.37+0.4511917
12:13:5822.3722.3822.37+0.45101916
12:13:3722.3722.3822.37+0.4511906
12:12:5522.3722.3822.38+0.4611905
12:12:4222.3722.3822.38+0.46101904
12:11:3722.3722.3822.38+0.4611894
12:09:4222.3722.3822.38+0.4611893
12:09:0122.3722.3822.38+0.4621892
12:06:1022.3622.3822.38+0.4611890
12:04:3122.3622.3822.38+0.4621889
12:03:2022.3622.3822.38+0.4611887
12:02:3722.3622.3822.38+0.4611886
12:02:1022.3722.3822.37+0.4521885
12:01:5522.3722.3822.37+0.4511883
12:01:2922.3722.3822.37+0.452001882
11:59:2422.3722.3822.38+0.4611682
11:57:4522.3722.3822.37+0.4511681
11:57:2722.3722.3822.38+0.4641680
11:55:5122.3722.3822.38+0.4611676
11:52:1922.3722.3822.38+0.4611675
11:52:0922.3622.3722.37+0.45101674
11:52:0422.3622.3722.36+0.4421664
11:50:4222.3622.3722.36+0.4421662
11:50:3222.3522.3622.36+0.4421660
11:49:5422.3622.3722.36+0.4411658
11:49:0622.3622.3722.37+0.4511657
11:49:0522.3622.3722.36+0.4411656
11:48:5822.3622.3722.36+0.4411655
11:47:2422.3622.3722.37+0.4511654
11:46:4022.3622.3722.37+0.4511653
11:46:3322.3622.3722.36+0.44101652
11:45:3322.3622.3722.37+0.4511642
11:45:0822.3622.3722.36+0.4461641
11:44:2122.3622.3722.37+0.4511635
11:44:0122.3622.3722.37+0.45101634
11:42:0122.3622.3722.37+0.4511624
11:41:1222.3622.3822.36+0.4411623
11:40:3122.3622.3922.36+0.4421622
11:39:3722.3622.3922.36+0.4411620
11:38:4922.3622.3822.36+0.4441619
11:38:4722.3622.3822.38+0.4611615
11:35:1522.3622.4022.40+0.4811614
11:33:5022.3822.4022.40+0.4811613
11:31:4222.3822.4122.41+0.4911612
11:31:2122.4022.4122.40+0.4861611
11:31:2022.3822.4022.40+0.4831605
11:30:2022.4022.4122.40+0.4831602
11:30:0022.4022.4122.41+0.4911599
11:29:4322.4022.4122.40+0.4851598
11:28:4722.4022.4222.40+0.4811593
11:28:2922.4022.4122.41+0.4911592
11:24:5622.4022.4322.43+0.5111591
11:24:3422.4022.4222.40+0.4821590
11:22:5722.4322.4422.43+0.5111588
11:22:3322.4322.4422.43+0.51151587
11:22:3222.4222.4322.43+0.51181572
11:22:0422.4222.4322.42+0.5011554
11:22:0222.4222.4322.42+0.5011553
11:21:2422.4222.4322.43+0.5111552
11:20:4122.4222.4322.43+0.5111551
11:18:2422.4322.4422.43+0.5111550
11:18:1122.4322.4422.44+0.5211549
11:17:3822.4322.4422.43+0.5111548
11:17:1222.4322.4422.43+0.5111547
11:17:1122.4322.4422.44+0.5211546
11:15:1522.4322.4422.44+0.5211545
11:14:3822.4322.4422.44+0.5211544
11:14:0722.4322.4422.43+0.5111543
11:14:0322.4322.4422.43+0.5111542
11:13:2022.4322.4422.44+0.5211541
11:12:1022.4322.4422.43+0.5121540
11:11:4022.4322.4422.43+0.5111538
11:11:1522.4422.4622.44+0.5211537
11:11:0622.4422.4622.46+0.5411536
11:10:5122.4522.4622.45+0.53261535
11:10:5122.4522.4622.45+0.5311509
11:10:4722.4522.4622.45+0.53101508
11:10:2922.4422.4522.45+0.53131498
11:10:1922.4422.4522.44+0.5211485
11:09:3822.4522.4622.45+0.53101484
11:09:2222.4622.4722.46+0.5421474
11:09:2022.4522.4722.45+0.5311472
11:09:0322.4522.4722.45+0.5311471
11:08:5022.4622.4722.46+0.54201470
11:08:3922.4622.4722.46+0.54101450
11:08:3122.4622.4722.46+0.5471440
11:08:1622.4622.4722.46+0.5411433
11:08:1122.4622.4722.47+0.5551432
11:07:5222.4622.4722.47+0.5511427
11:07:4022.4722.4822.47+0.55391426
11:04:2022.4722.4822.48+0.5611387
11:04:0222.4722.4822.48+0.5611386
11:03:5922.4722.4822.47+0.5521385
11:03:5122.4722.4822.48+0.56381383
11:03:2922.4722.4822.48+0.5681345
11:03:2522.4722.4822.48+0.5641337
11:03:1122.4722.4822.48+0.5611333
11:02:5122.4722.4822.48+0.5611332
11:00:4722.4722.4822.48+0.5611331
11:00:1822.4722.4822.48+0.5621330
10:59:2922.4822.4922.48+0.5611328
10:57:3822.4722.4922.49+0.5721327
10:57:3422.4722.4922.49+0.5711325
10:56:4722.4822.4922.48+0.561001324
10:56:4022.4822.4922.49+0.5711224
10:54:3622.4822.4922.48+0.5641223
10:54:3222.4822.4922.48+0.56501219
10:54:0222.4822.4922.49+0.5711169
10:52:5522.4822.4922.48+0.5611168
10:52:4922.4822.4922.48+0.56501167
10:52:1922.4822.4922.48+0.5621117
10:51:5722.4822.4922.48+0.56101115
10:51:3922.4822.4922.48+0.5611105
10:51:0922.4822.4922.48+0.5611104
10:51:0122.4822.4922.48+0.5651103
10:50:4522.4822.4922.48+0.5651098
10:50:2922.4822.4922.49+0.5711093
10:50:2022.4822.4922.48+0.5651092
10:50:0722.4822.4922.48+0.5611087
10:50:0622.4822.4922.48+0.56211086
10:49:0522.4822.4922.49+0.5711065
10:47:2122.4822.4922.49+0.5721064
10:47:1622.4822.4922.49+0.5711062
10:45:3922.4822.4922.49+0.5711061
10:45:2022.4822.4922.49+0.5721060
10:44:3822.4822.4922.49+0.5711058
10:43:5722.4822.4922.49+0.5711057
10:43:4322.4822.4922.49+0.5711056
10:41:5122.4822.4922.49+0.5751055
10:40:3022.4822.4922.49+0.5711050
10:40:0022.4822.4922.49+0.5711049
10:39:2522.4822.4922.49+0.5711048
10:39:0622.4822.4922.49+0.5751047
10:36:5722.4822.4922.49+0.5711042
10:35:0222.4822.4922.49+0.5711041
10:34:0922.4822.4922.49+0.5711040
10:33:2522.4822.4922.49+0.5711039
10:31:4622.4822.4922.49+0.57101038
10:31:3222.4922.5022.49+0.57121028
10:30:5522.4922.5022.49+0.5711016
10:30:2122.4922.5022.50+0.5821015
10:30:1222.4922.5022.50+0.5811013
10:29:3722.4922.5022.50+0.5811012
10:28:3122.4922.5022.50+0.5851011
10:27:0622.4922.5022.50+0.5851006
10:26:3922.4922.5022.50+0.5811001
10:25:3522.4922.5022.49+0.5711000
10:25:3422.4922.5022.49+0.571999
10:25:3222.4922.5022.49+0.571998
10:25:0522.4922.5022.49+0.571997
10:25:0022.4922.5022.49+0.571996
10:24:1222.4922.5022.49+0.576995
10:23:2022.4922.5022.50+0.581989
10:23:1022.4922.5022.49+0.571988
10:23:0722.4922.5022.50+0.581987
10:22:4822.4922.5022.50+0.5810986
10:22:3422.4922.5022.49+0.573976
10:20:2022.4922.5022.50+0.583973
10:19:5322.4922.5022.50+0.581970
10:18:5722.4922.5022.50+0.581969
10:17:0822.4922.5022.50+0.581968
10:16:2122.4922.5022.50+0.581967
10:15:4822.4922.5022.50+0.5810966
10:15:2622.4922.5022.50+0.581956
10:15:2422.4922.5022.50+0.582955
10:13:0822.4922.5022.50+0.581953
10:12:4822.4922.5022.50+0.581952
10:11:5522.4922.5022.49+0.573951
10:10:4222.4922.5022.50+0.581948
10:09:3522.4922.5022.50+0.581947
10:09:0322.4922.5022.49+0.571946
10:08:3322.4922.5022.50+0.581945
10:07:0822.4922.5022.50+0.581944
10:07:0322.4922.5022.49+0.5713943
10:06:4022.4922.5022.50+0.581930
10:06:3222.4922.5022.49+0.5730929
10:06:2322.4922.5022.50+0.581899
10:06:0422.4922.5022.50+0.583898
10:06:0322.4922.5022.50+0.581895
10:05:4622.4922.5022.50+0.581894
10:05:1622.4922.5022.50+0.582893
10:04:3822.4922.5022.50+0.5825891
10:04:3122.4922.5022.49+0.5720866
10:03:3722.4922.5022.50+0.581846
10:02:3022.4922.5022.50+0.581845
10:01:4522.4922.5022.50+0.581844
10:00:2622.4922.5022.50+0.582843
10:00:0322.4922.5022.50+0.581841
09:59:3622.4922.5022.50+0.581840
09:59:1722.4922.5022.50+0.581839
09:59:0222.4922.5022.49+0.571838
09:58:2822.4922.5022.49+0.576837
09:57:0022.4922.5022.49+0.572831
09:55:5922.4922.5022.49+0.575829
09:55:4422.4922.5022.50+0.581824
09:55:2922.4822.4922.49+0.5711823
09:55:0622.4822.4922.49+0.572812
09:54:4622.4822.4922.49+0.572810
09:54:2922.4822.4922.49+0.573808
09:53:5822.4922.5022.49+0.576805
09:53:5022.4922.5022.50+0.584799
09:53:1122.4822.4922.49+0.57153795
09:53:1022.4822.4922.49+0.571642
09:52:3322.4822.4922.49+0.5710641
09:52:1922.4822.4922.48+0.561631
09:52:1522.4822.4922.49+0.571630
09:51:4122.4822.4922.48+0.565629
09:51:3322.4822.4922.48+0.561624
09:50:0022.4822.4922.49+0.571623
09:49:1922.4822.4922.49+0.572622
09:48:5822.4822.4922.49+0.571620
09:48:4722.4822.4922.48+0.561619
09:48:4222.4822.4922.48+0.5624618
09:48:2222.4822.4922.48+0.563594
09:47:5622.4822.4922.48+0.562591
09:47:3122.4822.4922.48+0.562589
09:47:2122.4822.4922.48+0.564587
09:46:4522.4822.4922.48+0.561583
09:45:4322.4822.4922.48+0.561582
09:45:3422.4822.4922.49+0.571581
09:45:2922.4822.4922.49+0.572580
09:45:2622.4822.4922.49+0.571578
09:43:5522.4822.4922.49+0.571577
09:43:4722.4822.4922.49+0.571576
09:43:4122.4822.4922.49+0.571575
09:41:5322.4822.4922.49+0.571574
09:41:3422.4822.4922.49+0.571573
09:41:1022.4822.4922.49+0.57100572
09:41:0722.4822.4922.49+0.572472
09:40:4622.4822.4922.49+0.571470
09:40:1322.4822.4922.49+0.574469
09:38:4022.4822.4922.49+0.571465
09:38:2322.4822.4922.49+0.574464
09:37:5822.4822.4922.48+0.561460
09:37:5022.4822.4922.49+0.572459
09:37:0322.4822.4922.49+0.574457
09:36:4622.4822.4922.48+0.562453
09:36:2922.4822.4922.49+0.571451
09:35:1122.4922.5022.49+0.571450
09:35:1122.4922.5022.50+0.581449
09:34:4222.4922.5022.49+0.5710448
09:34:4222.4822.4922.49+0.575438
09:33:5122.4922.5022.49+0.571433
09:33:3022.4822.5022.48+0.561432
09:33:2022.4822.5022.50+0.581431
09:33:1922.4822.4922.49+0.572430
09:32:2722.4922.5022.49+0.574428
09:31:3522.4922.5022.50+0.581424
09:31:2322.4922.5022.49+0.571423
09:30:4322.4922.5022.50+0.581422
09:30:3322.4922.5022.50+0.582421
09:30:3022.4922.5022.50+0.581419
09:30:0322.4922.5022.50+0.581418
09:28:2222.4822.4922.49+0.571417
09:28:0922.4822.4922.49+0.571416
09:27:2522.4922.5022.49+0.571415
09:27:1422.4922.5022.49+0.5710414
09:26:1822.4922.5022.49+0.572404
09:25:2222.4922.5022.50+0.583402
09:24:5422.4922.5022.50+0.581399
09:24:4922.4922.5022.50+0.581398
09:24:2722.4822.4922.49+0.575397
09:24:2322.4822.4922.49+0.572392
09:24:1722.4822.4922.49+0.571390
09:24:1022.4822.4922.49+0.571389
09:23:5722.4822.4922.49+0.571388
09:22:4422.4822.4922.48+0.5610387
09:21:5422.4922.5022.49+0.571377
09:21:3222.4922.5022.50+0.582376
09:21:1722.4922.5022.50+0.581374
09:20:4422.4922.5022.49+0.572373
09:20:3822.4822.4922.49+0.5710371
09:20:1422.4822.4922.49+0.575361
09:20:0922.4922.5022.49+0.575356
09:19:5722.4922.5022.49+0.571351
09:19:4522.4922.5022.50+0.581350
09:18:5122.4822.4922.49+0.574349
09:18:0622.4822.4922.49+0.571345
09:18:0622.4822.4922.49+0.572344
09:17:2422.4822.4922.49+0.575342
09:16:5422.4822.4922.48+0.561337
09:16:4022.4822.4922.49+0.571336
09:16:1022.4822.4922.49+0.571335
09:15:3922.4822.4922.48+0.568334
09:15:1422.4822.4922.48+0.568326
09:15:0122.4822.4922.49+0.571318
09:14:3122.4822.4922.49+0.571317
09:14:2922.4822.4922.48+0.561316
09:14:2422.4822.4922.49+0.575315
09:14:2222.4822.4922.49+0.575310
09:14:2222.4822.4922.48+0.5610305
09:14:1622.4822.4922.49+0.571295
09:14:1222.4822.4922.49+0.572294
09:14:0222.4822.4922.49+0.5750292
09:13:3922.4822.4922.49+0.572242
09:13:3422.4822.4922.48+0.561240
09:13:1722.4822.4922.49+0.571239
09:13:1322.4822.4922.49+0.571238
09:13:0222.4822.4922.49+0.571237
09:12:5922.4822.4922.49+0.571236
09:12:4822.4822.4922.49+0.571235
09:12:2522.4822.4922.48+0.561234
09:12:2022.4822.4922.49+0.571233
09:12:1222.4822.4922.48+0.561232
09:11:1722.4822.4922.49+0.575231
09:10:5822.4822.4922.49+0.571226
09:10:4722.4822.4922.49+0.571225
09:10:2722.4822.4922.49+0.571224
09:10:2322.4822.4922.49+0.5724223
09:10:1022.4822.4922.49+0.574199
09:09:2722.4822.4922.48+0.562195
09:09:2522.4822.4922.48+0.561193
09:09:1522.4722.4822.48+0.561192
09:08:5822.4722.4822.49+0.572191
09:08:5822.4722.4822.48+0.5648189
09:08:5622.4622.4722.47+0.553141
09:08:3622.4722.4822.47+0.558138
09:08:3322.4722.4822.47+0.552130
09:08:1822.4722.4822.48+0.562128
09:08:0222.4722.4822.48+0.562126
09:07:5222.4722.4822.47+0.5510124
09:07:5022.4722.4822.48+0.561114
09:07:4822.4722.4822.47+0.551113
09:07:4722.4722.4822.48+0.562112
09:07:4522.4722.4822.48+0.561110
09:07:4022.4722.4822.47+0.5510109
09:07:4022.4722.4822.48+0.56199
09:07:2622.4722.4822.48+0.56198
09:07:1822.4722.4822.48+0.56197
09:07:1122.4722.4822.48+0.56196
09:06:5922.4722.4822.48+0.56195
09:06:5322.4822.4922.48+0.56194
09:06:5222.4822.4922.48+0.56293
09:06:3922.4822.4922.48+0.56191
09:06:2422.4822.4922.48+0.56190
09:06:1322.4622.4822.48+0.56289
09:06:1222.4722.4822.47+0.551087
09:06:1022.4722.4822.47+0.55177
09:05:5022.4722.4822.47+0.55176
09:04:4122.4822.4922.48+0.56175
09:04:3522.4722.4822.48+0.56274
09:04:1322.4722.4822.48+0.56172
09:03:5322.4822.4922.48+0.56171
09:03:4022.4822.4922.48+0.56170
09:03:1322.4822.4922.48+0.56169
09:03:0122.4822.5022.50+0.58168
09:02:5922.4822.5022.50+0.58267
09:02:5422.4822.5022.50+0.58165
09:02:4122.4922.5022.50+0.58164
09:02:3622.4922.5022.50+0.58363
09:02:3422.4922.5022.50+0.58360
09:02:3422.4722.4922.49+0.57157
09:02:0522.4822.5022.50+0.58156
09:02:0522.4822.5022.48+0.56155
09:02:00----22.48+0.565454
 
加密貨幣
比特幣BTC 81057.94 -1,799.44 -2.17%
以太幣ETH 1874.51 -45.15 -2.35%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 329.49 -10.00 -2.95%
萊特幣LTC 87.83 -2.50 -2.77%
卡達幣ADA 0.702279 -0.02 -2.82%
波場幣TRX 0.223804 0.00 -0.28%
恆星幣XLM 0.273832 0.02 7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。