24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國多地鼓勵農民放棄宅基地 中央喊話：要留後路
熱門
今彩539第113179期開獎
更新報價
國泰智能電動車
(00893)
ETF
上市
21.56
▼-1.69
-7.27%
1.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.69
6,655
21.56
8
21.57
11
21.42
21.59
21.36
23.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.56
21.57
21.56
-1.69
3
6655
13:30:00
21.56
21.57
21.56
-1.69
99
6652
13:24:57
21.54
21.56
21.56
-1.69
1
6553
13:24:47
21.55
21.56
21.55
-1.70
15
6552
13:24:46
21.55
21.56
21.56
-1.69
2
6537
13:24:33
21.55
21.56
21.56
-1.69
1
6535
13:24:26
21.55
21.56
21.56
-1.69
1
6534
13:24:21
21.55
21.56
21.56
-1.69
1
6533
13:24:10
21.55
21.56
21.56
-1.69
1
6532
13:23:46
21.55
21.56
21.56
-1.69
1
6531
13:23:38
21.55
21.56
21.56
-1.69
1
6530
13:23:37
21.55
21.56
21.55
-1.70
2
6529
13:23:37
21.55
21.56
21.55
-1.70
1
6527
13:23:04
21.54
21.55
21.55
-1.70
1
6526
13:22:52
21.55
21.56
21.55
-1.70
8
6525
13:22:46
21.55
21.56
21.56
-1.69
2
6517
13:22:40
21.55
21.56
21.56
-1.69
10
6515
13:22:38
21.55
21.56
21.56
-1.69
1
6505
13:22:36
21.55
21.56
21.56
-1.69
1
6504
13:22:23
21.55
21.56
21.56
-1.69
2
6503
13:22:21
21.55
21.56
21.56
-1.69
2
6501
13:22:19
21.55
21.56
21.56
-1.69
1
6499
13:21:56
21.55
21.56
21.56
-1.69
7
6498
13:21:52
21.54
21.56
21.56
-1.69
2
6491
13:21:41
21.55
21.56
21.55
-1.70
101
6489
13:21:33
21.55
21.56
21.56
-1.69
1
6388
13:21:20
21.55
21.56
21.55
-1.70
1
6387
13:21:15
21.55
21.56
21.55
-1.70
3
6386
13:21:03
21.55
21.56
21.55
-1.70
2
6383
13:20:56
21.54
21.55
21.55
-1.70
1
6381
13:20:54
21.54
21.55
21.55
-1.70
1
6380
13:20:43
21.54
21.55
21.55
-1.70
2
6379
13:20:36
21.55
21.56
21.54
-1.71
7
6377
13:20:36
21.55
21.56
21.55
-1.70
1
6370
13:20:35
21.55
21.56
21.56
-1.69
1
6369
13:20:22
21.54
21.56
21.56
-1.69
1
6368
13:20:16
21.55
21.56
21.55
-1.70
2
6367
13:20:11
21.55
21.56
21.55
-1.70
6
6365
13:20:11
21.54
21.55
21.55
-1.70
2
6359
13:20:09
21.54
21.55
21.55
-1.70
1
6357
13:19:55
21.54
21.55
21.55
-1.70
1
6356
13:19:54
21.54
21.55
21.55
-1.70
3
6355
13:19:54
21.54
21.55
21.55
-1.70
10
6352
13:19:49
21.54
21.55
21.55
-1.70
1
6342
13:19:44
21.54
21.55
21.55
-1.70
1
6341
13:19:38
21.54
21.55
21.55
-1.70
1
6340
13:19:24
21.54
21.55
21.55
-1.70
1
6339
13:19:22
21.54
21.55
21.55
-1.70
1
6338
13:19:18
21.54
21.55
21.55
-1.70
1
6337
13:19:12
21.54
21.55
21.55
-1.70
1
6336
13:19:08
21.54
21.55
21.55
-1.70
2
6335
13:18:51
21.54
21.55
21.55
-1.70
1
6333
13:18:36
21.54
21.55
21.55
-1.70
1
6332
13:18:27
21.54
21.55
21.55
-1.70
3
6331
13:18:20
21.54
21.55
21.55
-1.70
1
6328
13:18:14
21.54
21.55
21.55
-1.70
1
6327
13:18:09
21.54
21.55
21.55
-1.70
1
6326
13:18:01
21.54
21.55
21.54
-1.71
4
6325
13:17:56
21.55
21.56
21.55
-1.70
1
6321
13:17:48
21.54
21.55
21.55
-1.70
1
6320
13:17:39
21.54
21.55
21.55
-1.70
1
6319
13:17:37
21.54
21.55
21.55
-1.70
1
6318
13:17:33
21.54
21.55
21.55
-1.70
1
6317
13:17:31
21.54
21.55
21.55
-1.70
1
6316
13:17:17
21.54
21.55
21.55
-1.70
2
6315
13:17:10
21.54
21.55
21.55
-1.70
1
6313
13:17:01
21.54
21.55
21.55
-1.70
1
6312
13:16:59
21.54
21.55
21.55
-1.70
1
6311
13:16:54
21.54
21.55
21.55
-1.70
3
6310
13:16:45
21.54
21.55
21.55
-1.70
1
6307
13:16:45
21.54
21.55
21.55
-1.70
1
6306
13:16:39
21.54
21.55
21.55
-1.70
1
6305
13:16:04
21.54
21.55
21.55
-1.70
2
6304
13:15:48
21.54
21.55
21.55
-1.70
1
6302
13:15:40
21.54
21.55
21.55
-1.70
5
6301
13:15:35
21.54
21.55
21.55
-1.70
1
6296
13:15:10
21.54
21.55
21.55
-1.70
1
6295
13:15:01
21.54
21.55
21.55
-1.70
1
6294
13:15:00
21.54
21.55
21.55
-1.70
1
6293
13:14:50
21.55
21.56
21.55
-1.70
6
6292
13:14:45
21.55
21.56
21.56
-1.69
1
6286
13:14:40
21.55
21.56
21.55
-1.70
1
6285
13:14:11
21.55
21.56
21.55
-1.70
2
6284
13:14:00
21.54
21.56
21.56
-1.69
10
6282
13:13:57
21.55
21.56
21.55
-1.70
1
6272
13:13:55
21.55
21.56
21.55
-1.70
1
6271
13:13:49
21.54
21.56
21.56
-1.69
2
6270
13:13:35
21.54
21.56
21.56
-1.69
1
6268
13:13:15
21.55
21.56
21.55
-1.70
7
6267
13:13:15
21.55
21.56
21.55
-1.70
1
6260
13:12:36
21.55
21.56
21.55
-1.70
3
6259
13:12:24
21.55
21.56
21.56
-1.69
1
6256
13:12:14
21.55
21.56
21.55
-1.70
2
6255
13:12:14
21.55
21.56
21.55
-1.70
1
6253
13:11:59
21.54
21.55
21.55
-1.70
1
6252
13:11:41
21.54
21.55
21.55
-1.70
2
6251
13:11:16
21.54
21.55
21.55
-1.70
1
6249
13:11:14
21.54
21.55
21.55
-1.70
1
6248
13:11:07
21.54
21.56
21.56
-1.69
2
6247
13:10:19
21.55
21.56
21.55
-1.70
1
6245
13:10:11
21.55
21.56
21.55
-1.70
7
6244
13:10:11
21.55
21.56
21.56
-1.69
1
6237
13:09:28
21.55
21.56
21.55
-1.70
3
6236
13:09:28
21.55
21.56
21.56
-1.69
1
6233
13:09:00
21.55
21.56
21.55
-1.70
2
6232
13:09:00
21.54
21.56
21.56
-1.69
1
6230
13:08:50
21.53
21.55
21.55
-1.70
22
6229
13:08:44
21.53
21.55
21.55
-1.70
1
6207
13:08:32
21.55
21.56
21.55
-1.70
4
6206
13:08:31
21.54
21.56
21.54
-1.71
41
6202
13:08:23
21.54
21.55
21.55
-1.70
1
6161
13:07:50
21.54
21.55
21.55
-1.70
1
6160
13:07:29
21.54
21.55
21.54
-1.71
5
6159
13:07:01
21.54
21.55
21.55
-1.70
1
6154
13:06:47
21.54
21.55
21.55
-1.70
1
6153
13:06:45
21.55
21.56
21.55
-1.70
32
6152
13:06:07
21.55
21.56
21.56
-1.69
1
6120
13:05:37
21.55
21.56
21.56
-1.69
1
6119
13:05:00
21.55
21.56
21.56
-1.69
1
6118
13:04:45
21.55
21.56
21.56
-1.69
1
6117
13:04:42
21.55
21.56
21.56
-1.69
2
6116
13:04:41
21.55
21.56
21.56
-1.69
5
6114
13:04:26
21.55
21.56
21.56
-1.69
1
6109
13:03:28
21.55
21.56
21.55
-1.70
1
6108
13:03:26
21.54
21.55
21.55
-1.70
1
6107
13:03:23
21.54
21.55
21.55
-1.70
1
6106
13:03:20
21.54
21.55
21.55
-1.70
1
6105
13:03:02
21.54
21.55
21.55
-1.70
1
6104
13:02:56
21.54
21.55
21.55
-1.70
1
6103
13:02:33
21.54
21.55
21.55
-1.70
1
6102
13:02:26
21.54
21.55
21.55
-1.70
1
6101
13:02:13
21.54
21.55
21.55
-1.70
1
6100
13:01:57
21.54
21.55
21.55
-1.70
5
6099
13:01:43
21.54
21.55
21.55
-1.70
1
6094
13:01:34
21.54
21.55
21.55
-1.70
1
6093
13:01:27
21.54
21.55
21.54
-1.71
1
6092
13:01:02
21.54
21.55
21.55
-1.70
1
6091
13:00:42
21.54
21.55
21.54
-1.71
3
6090
13:00:34
21.54
21.55
21.55
-1.70
1
6087
13:00:01
21.54
21.55
21.55
-1.70
1
6086
12:58:51
21.53
21.54
21.54
-1.71
1
6085
12:58:44
21.53
21.54
21.54
-1.71
1
6084
12:58:18
21.53
21.54
21.54
-1.71
1
6083
12:58:05
21.54
21.55
21.54
-1.71
150
6082
12:58:03
21.54
21.55
21.55
-1.70
30
5932
12:57:47
21.54
21.55
21.55
-1.70
3
5902
12:57:34
21.54
21.55
21.55
-1.70
1
5899
12:57:28
21.54
21.55
21.55
-1.70
1
5898
12:57:26
21.54
21.55
21.55
-1.70
2
5897
12:57:12
21.54
21.55
21.55
-1.70
1
5895
12:56:11
21.54
21.55
21.55
-1.70
1
5894
12:56:02
21.54
21.55
21.54
-1.71
1
5893
12:55:34
21.55
21.56
21.55
-1.70
1
5892
12:55:02
21.54
21.56
21.56
-1.69
2
5891
12:54:55
21.54
21.56
21.56
-1.69
1
5889
12:54:25
21.55
21.56
21.55
-1.70
1
5888
12:54:20
21.54
21.56
21.56
-1.69
2
5887
12:54:03
21.55
21.56
21.55
-1.70
1
5885
12:54:01
21.54
21.56
21.56
-1.69
2
5884
12:53:55
21.55
21.56
21.55
-1.70
1
5882
12:53:39
21.54
21.56
21.56
-1.69
1
5881
12:53:28
21.55
21.56
21.55
-1.70
3
5880
12:53:27
21.54
21.55
21.55
-1.70
2
5877
12:53:15
21.55
21.56
21.55
-1.70
1
5875
12:53:01
21.54
21.56
21.56
-1.69
2
5874
12:52:51
21.55
21.56
21.55
-1.70
2
5872
12:52:42
21.55
21.56
21.55
-1.70
1
5870
12:52:39
21.55
21.56
21.55
-1.70
2
5869
12:52:31
21.55
21.56
21.55
-1.70
1
5867
12:52:22
21.54
21.55
21.55
-1.70
1
5866
12:52:01
21.54
21.56
21.56
-1.69
2
5865
12:51:49
21.55
21.56
21.55
-1.70
1
5863
12:51:24
21.55
21.56
21.55
-1.70
1
5862
12:51:15
21.55
21.56
21.55
-1.70
1
5861
12:51:11
21.55
21.56
21.55
-1.70
2
5860
12:51:09
21.55
21.56
21.55
-1.70
1
5858
12:51:06
21.54
21.56
21.56
-1.69
1
5857
12:51:01
21.54
21.56
21.56
-1.69
2
5856
12:51:00
21.55
21.56
21.55
-1.70
1
5854
12:50:52
21.55
21.56
21.55
-1.70
2
5853
12:50:40
21.55
21.56
21.55
-1.70
1
5851
12:50:40
21.55
21.56
21.55
-1.70
1
5850
12:50:06
21.54
21.55
21.55
-1.70
1
5849
12:50:01
21.54
21.55
21.55
-1.70
2
5848
12:50:00
21.54
21.55
21.55
-1.70
1
5846
12:49:50
21.54
21.55
21.55
-1.70
1
5845
12:49:02
21.54
21.56
21.54
-1.71
10
5844
12:49:01
21.54
21.56
21.56
-1.69
2
5834
12:49:01
21.54
21.56
21.54
-1.71
10
5832
12:48:47
21.55
21.56
21.55
-1.70
1
5822
12:48:34
21.54
21.55
21.55
-1.70
1
5821
12:48:24
21.54
21.55
21.55
-1.70
1
5820
12:48:15
21.54
21.55
21.55
-1.70
1
5819
12:48:01
21.54
21.56
21.56
-1.69
2
5818
12:47:56
21.55
21.56
21.55
-1.70
2
5816
12:47:53
21.55
21.56
21.55
-1.70
1
5814
12:47:39
21.54
21.56
21.56
-1.69
2
5813
12:47:28
21.55
21.56
21.55
-1.70
1
5811
12:47:25
21.54
21.56
21.56
-1.69
3
5810
12:47:18
21.54
21.56
21.56
-1.69
1
5807
12:47:14
21.55
21.56
21.55
-1.70
1
5806
12:47:07
21.54
21.56
21.56
-1.69
1
5805
12:47:01
21.54
21.56
21.56
-1.69
2
5804
12:46:59
21.54
21.56
21.56
-1.69
3
5802
12:46:18
21.54
21.56
21.56
-1.69
3
5799
12:46:01
21.54
21.56
21.56
-1.69
2
5796
12:46:01
21.54
21.56
21.56
-1.69
1
5794
12:45:37
21.55
21.56
21.55
-1.70
1
5793
12:45:20
21.55
21.56
21.55
-1.70
1
5792
12:45:12
21.55
21.56
21.55
-1.70
8
5791
12:45:07
21.55
21.56
21.55
-1.70
1
5783
12:45:01
21.54
21.56
21.56
-1.69
2
5782
12:44:45
21.54
21.56
21.56
-1.69
1
5780
12:44:01
21.54
21.56
21.56
-1.69
2
5779
12:43:58
21.54
21.56
21.54
-1.71
8
5777
12:43:56
21.54
21.56
21.56
-1.69
1
5769
12:43:29
21.54
21.56
21.56
-1.69
1
5768
12:43:01
21.54
21.56
21.56
-1.69
2
5767
12:42:35
21.55
21.56
21.55
-1.70
1
5765
12:42:14
21.55
21.56
21.55
-1.70
1
5764
12:42:13
21.54
21.56
21.56
-1.69
1
5763
12:42:08
21.55
21.56
21.55
-1.70
1
5762
12:42:01
21.54
21.56
21.56
-1.69
2
5761
12:41:51
21.55
21.56
21.55
-1.70
1
5759
12:41:40
21.55
21.56
21.55
-1.70
2
5758
12:41:21
21.55
21.56
21.55
-1.70
1
5756
12:41:14
21.54
21.56
21.56
-1.69
1
5755
12:41:03
21.55
21.56
21.55
-1.70
1
5754
12:41:02
21.55
21.56
21.55
-1.70
2
5753
12:41:01
21.54
21.56
21.56
-1.69
2
5751
12:40:56
21.54
21.56
21.56
-1.69
1
5749
12:40:52
21.55
21.56
21.55
-1.70
2
5748
12:40:30
21.55
21.56
21.55
-1.70
5
5746
12:40:30
21.55
21.56
21.55
-1.70
2
5741
12:40:01
21.54
21.56
21.56
-1.69
2
5739
12:39:59
21.54
21.56
21.54
-1.71
10
5737
12:39:54
21.55
21.56
21.55
-1.70
1
5727
12:39:40
21.54
21.55
21.55
-1.70
1
5726
12:39:01
21.54
21.56
21.56
-1.69
2
5725
12:38:34
21.54
21.56
21.56
-1.69
1
5723
12:38:31
21.55
21.56
21.55
-1.70
1
5722
12:38:23
21.54
21.56
21.56
-1.69
1
5721
12:38:10
21.55
21.56
21.55
-1.70
1
5720
12:38:01
21.54
21.56
21.56
-1.69
2
5719
12:37:40
21.54
21.56
21.56
-1.69
1
5717
12:37:23
21.54
21.56
21.56
-1.69
1
5716
12:37:08
21.54
21.56
21.56
-1.69
1
5715
12:37:01
21.54
21.56
21.56
-1.69
2
5714
12:36:59
21.55
21.56
21.55
-1.70
5
5712
12:36:49
21.54
21.56
21.56
-1.69
1
5707
12:36:49
21.54
21.56
21.56
-1.69
1
5706
12:36:47
21.55
21.56
21.55
-1.70
26
5705
12:36:20
21.55
21.56
21.56
-1.69
2
5679
12:36:08
21.55
21.56
21.56
-1.69
3
5677
12:36:01
21.55
21.56
21.56
-1.69
2
5674
12:35:52
21.55
21.56
21.56
-1.69
1
5672
12:35:48
21.55
21.56
21.56
-1.69
2
5671
12:35:39
21.55
21.56
21.56
-1.69
1
5669
12:35:09
21.55
21.56
21.56
-1.69
1
5668
12:34:35
21.55
21.56
21.56
-1.69
1
5667
12:34:13
21.55
21.56
21.56
-1.69
1
5666
12:33:19
21.55
21.56
21.56
-1.69
1
5665
12:33:17
21.55
21.56
21.56
-1.69
1
5664
12:33:03
21.55
21.56
21.56
-1.69
5
5663
12:32:57
21.55
21.56
21.56
-1.69
1
5658
12:32:48
21.55
21.56
21.56
-1.69
1
5657
12:32:23
21.55
21.56
21.56
-1.69
1
5656
12:32:14
21.55
21.56
21.56
-1.69
1
5655
12:32:02
21.55
21.56
21.56
-1.69
1
5654
12:31:02
21.55
21.56
21.55
-1.70
1
5653
12:31:00
21.55
21.56
21.56
-1.69
1
5652
12:30:46
21.55
21.56
21.56
-1.69
1
5651
12:30:05
21.55
21.56
21.56
-1.69
1
5650
12:30:03
21.55
21.56
21.56
-1.69
1
5649
12:30:02
21.55
21.56
21.56
-1.69
1
5648
12:29:37
21.54
21.56
21.56
-1.69
1
5647
12:29:30
21.54
21.56
21.56
-1.69
1
5646
12:29:29
21.54
21.56
21.54
-1.71
5
5645
12:29:24
21.54
21.56
21.56
-1.69
2
5640
12:29:15
21.54
21.56
21.56
-1.69
1
5638
12:29:08
21.54
21.56
21.56
-1.69
1
5637
12:28:39
21.54
21.56
21.56
-1.69
1
5636
12:28:14
21.54
21.56
21.56
-1.69
1
5635
12:28:09
21.54
21.56
21.56
-1.69
1
5634
12:28:06
21.55
21.56
21.55
-1.70
2
5633
12:28:06
21.54
21.55
21.55
-1.70
3
5631
12:27:51
21.54
21.55
21.55
-1.70
2
5628
12:27:40
21.54
21.55
21.55
-1.70
1
5626
12:27:24
21.54
21.55
21.55
-1.70
2
5625
12:27:11
21.53
21.55
21.55
-1.70
1
5623
12:26:58
21.53
21.55
21.55
-1.70
30
5622
12:26:57
21.53
21.55
21.55
-1.70
1
5592
12:26:41
21.53
21.55
21.55
-1.70
1
5591
12:26:33
21.53
21.55
21.55
-1.70
1
5590
12:26:12
21.53
21.55
21.55
-1.70
1
5589
12:26:00
21.54
21.55
21.54
-1.71
1
5588
12:25:43
21.53
21.55
21.55
-1.70
1
5587
12:25:41
21.53
21.55
21.55
-1.70
1
5586
12:25:40
21.54
21.55
21.54
-1.71
1
5585
12:25:31
21.54
21.55
21.54
-1.71
2
5584
12:25:22
21.53
21.55
21.55
-1.70
1
5582
12:25:13
21.53
21.55
21.55
-1.70
1
5581
12:25:11
21.54
21.55
21.54
-1.71
3
5580
12:24:44
21.53
21.55
21.55
-1.70
1
5577
12:24:25
21.53
21.55
21.55
-1.70
1
5576
12:24:15
21.53
21.55
21.55
-1.70
1
5575
12:24:03
21.53
21.55
21.55
-1.70
1
5574
12:23:45
21.53
21.55
21.55
-1.70
1
5573
12:23:25
21.54
21.55
21.54
-1.71
1
5572
12:23:16
21.53
21.55
21.55
-1.70
1
5571
12:23:09
21.53
21.55
21.55
-1.70
1
5570
12:23:02
21.54
21.55
21.54
-1.71
1
5569
12:22:47
21.54
21.55
21.54
-1.71
1
5568
12:22:47
21.53
21.55
21.55
-1.70
1
5567
12:22:36
21.54
21.55
21.54
-1.71
1
5566
12:22:28
21.54
21.55
21.54
-1.71
1
5565
12:22:17
21.53
21.55
21.55
-1.70
1
5564
12:22:01
21.54
21.55
21.54
-1.71
1
5563
12:22:01
21.53
21.54
21.54
-1.71
1
5562
12:21:53
21.53
21.54
21.54
-1.71
1
5561
12:21:50
21.53
21.54
21.54
-1.71
1
5560
12:21:48
21.53
21.54
21.54
-1.71
1
5559
12:21:21
21.53
21.54
21.54
-1.71
1
5558
12:20:55
21.53
21.55
21.55
-1.70
1
5557
12:20:49
21.53
21.55
21.55
-1.70
1
5556
12:20:36
21.53
21.55
21.55
-1.70
1
5555
12:20:20
21.53
21.55
21.55
-1.70
1
5554
12:20:11
21.53
21.55
21.55
-1.70
5
5553
12:20:09
21.53
21.55
21.55
-1.70
2
5548
12:20:02
21.53
21.55
21.55
-1.70
1
5546
12:19:57
21.53
21.55
21.55
-1.70
2
5545
12:19:51
21.53
21.55
21.55
-1.70
1
5543
12:19:21
21.53
21.55
21.55
-1.70
1
5542
12:19:20
21.53
21.55
21.55
-1.70
1
5541
12:18:52
21.53
21.55
21.55
-1.70
1
5540
12:18:42
21.53
21.55
21.55
-1.70
1
5539
12:18:34
21.53
21.55
21.55
-1.70
2
5538
12:18:23
21.53
21.55
21.55
-1.70
1
5536
12:18:13
21.53
21.55
21.53
-1.72
1
5535
12:18:09
21.53
21.55
21.55
-1.70
1
5534
12:18:04
21.53
21.54
21.54
-1.71
1
5533
12:17:53
21.53
21.55
21.55
-1.70
1
5532
12:17:45
21.54
21.55
21.54
-1.71
2
5531
12:17:32
21.54
21.55
21.54
-1.71
3
5529
12:17:26
21.54
21.55
21.54
-1.71
1
5526
12:17:24
21.53
21.55
21.55
-1.70
1
5525
12:17:18
21.53
21.55
21.55
-1.70
5
5524
12:16:54
21.53
21.55
21.55
-1.70
1
5519
12:16:48
21.53
21.54
21.54
-1.71
1
5518
12:16:25
21.53
21.55
21.55
-1.70
1
5517
12:15:56
21.53
21.55
21.55
-1.70
1
5516
12:15:54
21.53
21.55
21.55
-1.70
1
5515
12:15:54
21.53
21.55
21.55
-1.70
9
5514
12:15:31
21.53
21.55
21.55
-1.70
1
5505
12:15:26
21.54
21.55
21.54
-1.71
1
5504
12:15:26
21.54
21.55
21.55
-1.70
1
5503
12:15:00
21.54
21.55
21.54
-1.71
3
5502
12:14:57
21.53
21.55
21.55
-1.70
1
5499
12:14:56
21.54
21.55
21.54
-1.71
1
5498
12:14:35
21.53
21.55
21.55
-1.70
1
5497
12:14:20
21.53
21.55
21.55
-1.70
1
5496
12:14:06
21.53
21.55
21.55
-1.70
1
5495
12:13:36
21.53
21.55
21.55
-1.70
1
5494
12:13:35
21.53
21.55
21.53
-1.72
1
5493
12:13:34
21.53
21.55
21.55
-1.70
1
5492
12:13:09
21.53
21.55
21.55
-1.70
1
5491
12:13:07
21.53
21.55
21.55
-1.70
1
5490
12:12:38
21.53
21.54
21.54
-1.71
1
5489
12:12:25
21.53
21.55
21.55
-1.70
3
5488
12:12:08
21.52
21.55
21.55
-1.70
1
5485
12:11:50
21.53
21.55
21.53
-1.72
10
5484
12:11:49
21.54
21.55
21.54
-1.71
1
5474
12:11:39
21.53
21.55
21.55
-1.70
1
5473
12:11:29
21.53
21.55
21.55
-1.70
1
5472
12:11:16
21.54
21.55
21.54
-1.71
1
5471
12:11:10
21.53
21.55
21.55
-1.70
1
5470
12:10:45
21.53
21.55
21.55
-1.70
3
5469
12:10:40
21.53
21.55
21.55
-1.70
1
5466
12:10:31
21.53
21.55
21.55
-1.70
1
5465
12:10:11
21.53
21.55
21.55
-1.70
1
5464
12:09:49
21.53
21.55
21.55
-1.70
1
5463
12:09:42
21.53
21.55
21.55
-1.70
1
5462
12:09:12
21.53
21.55
21.55
-1.70
1
5461
12:08:43
21.52
21.53
21.53
-1.72
1
5460
12:08:43
21.52
21.53
21.53
-1.72
1
5459
12:08:32
21.52
21.53
21.53
-1.72
2
5458
12:08:14
21.52
21.53
21.53
-1.72
1
5456
12:08:08
21.52
21.53
21.53
-1.72
1
5455
12:07:44
21.52
21.53
21.53
-1.72
1
5454
12:07:39
21.53
21.55
21.53
-1.72
1
5453
12:07:15
21.53
21.54
21.54
-1.71
1
5452
12:06:57
21.53
21.54
21.53
-1.72
1
5451
12:06:46
21.52
21.54
21.54
-1.71
1
5450
12:06:28
21.52
21.53
21.53
-1.72
1
5449
12:06:28
21.52
21.53
21.53
-1.72
1
5448
12:06:16
21.52
21.54
21.54
-1.71
1
5447
12:05:47
21.52
21.53
21.53
-1.72
1
5446
12:05:17
21.52
21.54
21.54
-1.71
1
5445
12:04:48
21.52
21.54
21.54
-1.71
1
5444
12:04:48
21.52
21.54
21.54
-1.71
1
5443
12:04:19
21.52
21.54
21.54
-1.71
1
5442
12:03:54
21.52
21.54
21.54
-1.71
1
5441
12:03:52
21.52
21.54
21.52
-1.73
1
5440
12:03:49
21.52
21.54
21.54
-1.71
1
5439
12:03:20
21.52
21.54
21.54
-1.71
1
5438
12:03:18
21.53
21.54
21.53
-1.72
24
5437
12:03:08
21.53
21.55
21.55
-1.70
1
5413
12:02:51
21.53
21.55
21.55
-1.70
1
5412
12:02:32
21.53
21.55
21.55
-1.70
3
5411
12:02:21
21.53
21.55
21.55
-1.70
1
5408
12:01:52
21.53
21.55
21.55
-1.70
1
5407
12:01:36
21.53
21.55
21.55
-1.70
1
5406
12:01:28
21.53
21.55
21.53
-1.72
5
5405
12:01:27
21.53
21.55
21.55
-1.70
1
5400
12:01:23
21.53
21.55
21.55
-1.70
1
5399
12:00:53
21.53
21.55
21.55
-1.70
1
5398
12:00:47
21.53
21.55
21.55
-1.70
1
5397
12:00:42
21.54
21.55
21.54
-1.71
1
5396
12:00:24
21.53
21.55
21.55
-1.70
1
5395
11:59:55
21.53
21.55
21.55
-1.70
1
5394
11:59:47
21.53
21.55
21.55
-1.70
1
5393
11:59:26
21.53
21.55
21.55
-1.70
1
5392
11:59:13
21.54
21.55
21.54
-1.71
1
5391
11:59:13
21.53
21.54
21.54
-1.71
1
5390
11:59:03
21.53
21.54
21.54
-1.71
1
5389
11:58:34
21.53
21.54
21.54
-1.71
1
5388
11:58:12
21.53
21.54
21.53
-1.72
2
5387
11:58:11
21.53
21.54
21.54
-1.71
1
5385
11:58:07
21.53
21.54
21.54
-1.71
1
5384
11:58:05
21.53
21.54
21.54
-1.71
1
5383
11:57:56
21.53
21.54
21.54
-1.71
1
5382
11:57:35
21.53
21.54
21.54
-1.71
1
5381
11:57:18
21.53
21.54
21.54
-1.71
1
5380
11:57:11
21.54
21.55
21.54
-1.71
1
5379
11:57:06
21.53
21.55
21.55
-1.70
3
5378
11:57:06
21.53
21.55
21.55
-1.70
1
5375
11:56:37
21.53
21.55
21.55
-1.70
1
5374
11:56:27
21.53
21.54
21.54
-1.71
1
5373
11:56:17
21.53
21.54
21.54
-1.71
1
5372
11:56:16
21.53
21.54
21.54
-1.71
2
5371
11:56:07
21.53
21.55
21.55
-1.70
1
5369
11:55:42
21.53
21.55
21.55
-1.70
1
5368
11:55:38
21.53
21.55
21.55
-1.70
1
5367
11:55:21
21.53
21.55
21.55
-1.70
3
5366
11:55:09
21.53
21.55
21.55
-1.70
1
5363
11:54:47
21.53
21.55
21.55
-1.70
1
5362
11:54:39
21.53
21.55
21.55
-1.70
1
5361
11:54:18
21.53
21.55
21.55
-1.70
4
5360
11:54:10
21.53
21.55
21.55
-1.70
1
5356
11:53:41
21.53
21.55
21.55
-1.70
1
5355
11:53:14
21.53
21.55
21.55
-1.70
1
5354
11:53:11
21.53
21.55
21.55
-1.70
1
5353
11:53:06
21.53
21.55
21.55
-1.70
1
5352
11:52:42
21.53
21.55
21.55
-1.70
1
5351
11:52:12
21.52
21.55
21.55
-1.70
1
5350
11:52:01
21.53
21.54
21.53
-1.72
126
5349
11:51:43
21.53
21.56
21.56
-1.69
1
5223
11:51:26
21.53
21.56
21.56
-1.69
1
5222
11:51:14
21.53
21.56
21.56
-1.69
1
5221
11:50:44
21.53
21.56
21.56
-1.69
1
5220
11:50:15
21.53
21.56
21.56
-1.69
1
5219
11:50:08
21.55
21.56
21.55
-1.70
1
5218
11:49:59
21.53
21.56
21.56
-1.69
1
5217
11:49:46
21.53
21.56
21.56
-1.69
1
5216
11:49:45
21.53
21.56
21.56
-1.69
1
5215
11:49:16
21.53
21.54
21.54
-1.71
1
5214
11:48:47
21.53
21.56
21.56
-1.69
1
5213
11:48:33
21.53
21.56
21.56
-1.69
1
5212
11:48:18
21.53
21.56
21.56
-1.69
1
5211
11:48:05
21.53
21.56
21.56
-1.69
1
5210
11:47:49
21.53
21.55
21.55
-1.70
1
5209
11:47:26
21.53
21.56
21.56
-1.69
2
5208
11:47:19
21.53
21.56
21.56
-1.69
1
5206
11:47:15
21.54
21.56
21.54
-1.71
4
5205
11:46:50
21.53
21.56
21.56
-1.69
1
5201
11:46:28
21.55
21.56
21.55
-1.70
1
5200
11:46:25
21.53
21.56
21.56
-1.69
1
5199
11:46:20
21.53
21.56
21.56
-1.69
1
5198
11:45:56
21.53
21.56
21.56
-1.69
3
5197
11:45:51
21.53
21.56
21.56
-1.69
1
5194
11:45:22
21.53
21.56
21.56
-1.69
1
5193
11:45:03
21.53
21.56
21.56
-1.69
1
5192
11:44:59
21.53
21.56
21.56
-1.69
1
5191
11:44:52
21.53
21.56
21.56
-1.69
1
5190
11:44:44
21.53
21.56
21.56
-1.69
1
5189
11:44:31
21.53
21.56
21.56
-1.69
5
5188
11:44:23
21.53
21.56
21.56
-1.69
1
5183
11:44:01
21.53
21.56
21.56
-1.69
1
5182
11:43:50
21.54
21.56
21.54
-1.71
7
5181
11:43:32
21.54
21.56
21.56
-1.69
1
5174
11:43:04
21.54
21.55
21.55
-1.70
1
5173
11:43:02
21.54
21.55
21.55
-1.70
1
5172
11:42:33
21.54
21.55
21.55
-1.70
1
5171
11:42:04
21.54
21.55
21.55
-1.70
1
5170
11:41:38
21.54
21.55
21.55
-1.70
1
5169
11:41:34
21.54
21.55
21.55
-1.70
1
5168
11:41:29
21.54
21.55
21.55
-1.70
2
5167
11:41:24
21.54
21.55
21.55
-1.70
1
5165
11:41:18
21.54
21.55
21.55
-1.70
3
5164
11:41:05
21.54
21.55
21.55
-1.70
1
5161
11:40:47
21.54
21.55
21.55
-1.70
2
5160
11:40:36
21.54
21.55
21.55
-1.70
1
5158
11:40:35
21.54
21.55
21.55
-1.70
1
5157
11:40:30
21.54
21.55
21.55
-1.70
20
5156
11:40:06
21.54
21.55
21.55
-1.70
1
5136
11:39:44
21.54
21.55
21.55
-1.70
1
5135
11:39:37
21.54
21.55
21.55
-1.70
1
5134
11:39:14
21.54
21.55
21.55
-1.70
2
5133
11:39:08
21.54
21.55
21.55
-1.70
1
5131
11:38:38
21.53
21.55
21.55
-1.70
1
5130
11:38:09
21.53
21.56
21.56
-1.69
1
5129
11:38:04
21.53
21.56
21.56
-1.69
1
5128
11:37:49
21.55
21.56
21.55
-1.70
1
5127
11:37:46
21.54
21.56
21.56
-1.69
4
5126
11:37:39
21.55
21.56
21.55
-1.70
1
5122
11:37:39
21.54
21.56
21.56
-1.69
1
5121
11:37:27
21.54
21.56
21.56
-1.69
1
5120
11:37:17
21.53
21.56
21.56
-1.69
1
5119
11:37:12
21.55
21.56
21.55
-1.70
1
5118
11:37:10
21.53
21.56
21.56
-1.69
1
5117
11:36:41
21.53
21.55
21.55
-1.70
1
5116
11:36:24
21.53
21.54
21.54
-1.71
1
5115
11:36:15
21.53
21.54
21.54
-1.71
1
5114
11:36:11
21.53
21.54
21.54
-1.71
1
5113
11:35:55
21.53
21.54
21.54
-1.71
5
5112
11:35:42
21.53
21.54
21.54
-1.71
1
5107
11:35:13
21.53
21.54
21.54
-1.71
1
5106
11:34:53
21.53
21.54
21.54
-1.71
1
5105
11:34:48
21.54
21.55
21.54
-1.71
24
5104
11:34:48
21.54
21.55
21.54
-1.71
10
5080
11:34:46
21.54
21.55
21.54
-1.71
5
5070
11:34:43
21.54
21.55
21.55
-1.70
1
5065
11:34:43
21.54
21.55
21.55
-1.70
1
5064
11:34:14
21.54
21.55
21.55
-1.70
1
5063
11:34:13
21.54
21.55
21.55
-1.70
1
5062
11:33:55
21.54
21.55
21.55
-1.70
1
5061
11:33:54
21.54
21.55
21.55
-1.70
1
5060
11:33:45
21.54
21.55
21.55
-1.70
1
5059
11:33:15
21.54
21.55
21.55
-1.70
1
5058
11:33:02
21.54
21.55
21.55
-1.70
1
5057
11:32:46
21.54
21.55
21.55
-1.70
1
5056
11:32:17
21.54
21.56
21.56
-1.69
1
5055
11:32:05
21.54
21.56
21.56
-1.69
1
5054
11:31:47
21.54
21.56
21.56
-1.69
1
5053
11:31:34
21.55
21.56
21.55
-1.70
1
5052
11:31:22
21.54
21.56
21.56
-1.69
1
5051
11:31:18
21.54
21.56
21.56
-1.69
1
5050
11:30:57
21.54
21.56
21.56
-1.69
10
5049
11:30:49
21.54
21.56
21.56
-1.69
1
5039
11:30:45
21.54
21.56
21.56
-1.69
1
5038
11:30:19
21.54
21.56
21.56
-1.69
1
5037
11:30:03
21.54
21.56
21.56
-1.69
3
5036
11:30:02
21.54
21.56
21.56
-1.69
1
5033
11:29:50
21.54
21.56
21.56
-1.69
1
5032
11:29:42
21.54
21.56
21.56
-1.69
1
5031
11:29:21
21.54
21.56
21.56
-1.69
1
5030
11:29:02
21.55
21.56
21.55
-1.70
10
5029
11:28:36
21.54
21.56
21.56
-1.69
1
5019
11:28:01
21.54
21.56
21.56
-1.69
1
5018
11:27:45
21.54
21.55
21.55
-1.70
1
5017
11:27:34
21.54
21.55
21.55
-1.70
1
5016
11:27:21
21.54
21.55
21.55
-1.70
1
5015
11:26:47
21.54
21.55
21.55
-1.70
10
5014
11:26:35
21.54
21.55
21.54
-1.71
5
5004
11:26:30
21.54
21.55
21.55
-1.70
1
4999
11:26:21
21.54
21.55
21.55
-1.70
1
4998
11:26:11
21.54
21.55
21.55
-1.70
10
4997
11:26:00
21.54
21.55
21.55
-1.70
10
4987
11:25:50
21.54
21.55
21.55
-1.70
1
4977
11:25:18
21.53
21.54
21.54
-1.71
1
4976
11:24:41
21.53
21.54
21.54
-1.71
1
4975
11:24:41
21.53
21.54
21.54
-1.71
1
4974
11:24:09
21.53
21.54
21.54
-1.71
1
4973
11:23:55
21.53
21.54
21.54
-1.71
2
4972
11:23:01
21.53
21.54
21.54
-1.71
1
4970
11:22:45
21.53
21.54
21.52
-1.73
6
4969
11:22:45
21.53
21.54
21.53
-1.72
2
4963
11:22:29
21.52
21.53
21.53
-1.72
3
4961
11:22:01
21.52
21.53
21.53
-1.72
1
4958
11:21:39
21.52
21.53
21.53
-1.72
1
4957
11:21:21
21.52
21.53
21.53
-1.72
1
4956
11:21:07
21.52
21.53
21.53
-1.72
1
4955
11:20:39
21.52
21.53
21.53
-1.72
1
4954
11:19:49
21.52
21.53
21.53
-1.72
1
4953
11:19:40
21.52
21.53
21.53
-1.72
1
4952
11:19:22
21.51
21.52
21.52
-1.73
33
4951
11:19:21
21.51
21.52
21.52
-1.73
1
4918
11:18:51
21.51
21.52
21.52
-1.73
2
4917
11:18:34
21.51
21.52
21.52
-1.73
1
4915
11:18:02
21.51
21.52
21.52
-1.73
1
4914
11:17:20
21.51
21.52
21.51
-1.74
5
4913
11:16:54
21.51
21.52
21.51
-1.74
9
4908
11:16:41
21.51
21.52
21.52
-1.73
1
4899
11:16:10
21.51
21.52
21.51
-1.74
1
4898
11:15:41
21.51
21.52
21.52
-1.73
1
4897
11:15:03
21.51
21.52
21.52
-1.73
3
4896
11:14:30
21.51
21.52
21.52
-1.73
1
4893
11:14:01
21.51
21.52
21.52
-1.73
1
4892
11:13:47
21.51
21.52
21.51
-1.74
9
4891
11:12:45
21.51
21.52
21.51
-1.74
2
4882
11:12:21
21.51
21.52
21.51
-1.74
10
4880
11:12:21
21.51
21.52
21.51
-1.74
10
4870
11:12:20
21.51
21.52
21.51
-1.74
10
4860
11:12:20
21.51
21.52
21.51
-1.74
10
4850
11:11:44
21.51
21.52
21.52
-1.73
1
4840
11:11:33
21.51
21.52
21.52
-1.73
1
4839
11:11:26
21.51
21.52
21.52
-1.73
2
4838
11:11:21
21.51
21.52
21.52
-1.73
1
4836
11:09:57
21.51
21.53
21.53
-1.72
1
4835
11:09:37
21.51
21.53
21.53
-1.72
2
4834
11:09:34
21.52
21.53
21.52
-1.73
31
4832
11:09:03
21.52
21.53
21.53
-1.72
3
4801
11:08:41
21.53
21.54
21.53
-1.72
3
4798
11:08:41
21.53
21.54
21.54
-1.71
1
4795
11:07:11
21.52
21.53
21.53
-1.72
2
4794
11:07:00
21.52
21.53
21.53
-1.72
1
4792
11:06:56
21.52
21.53
21.53
-1.72
1
4791
11:06:41
21.52
21.53
21.53
-1.72
10
4790
11:06:20
21.52
21.53
21.53
-1.72
1
4780
11:06:07
21.52
21.53
21.53
-1.72
1
4779
11:06:01
21.52
21.53
21.53
-1.72
1
4778
11:05:18
21.52
21.53
21.53
-1.72
1
4777
11:04:25
21.53
21.54
21.53
-1.72
2
4776
11:04:17
21.52
21.53
21.53
-1.72
2
4774
11:03:42
21.52
21.53
21.53
-1.72
1
4772
11:03:28
21.52
21.53
21.53
-1.72
1
4771
11:03:21
21.52
21.53
21.53
-1.72
1
4770
11:02:49
21.52
21.53
21.52
-1.73
1
4769
11:02:18
21.52
21.53
21.52
-1.73
1
4768
11:02:12
21.52
21.53
21.53
-1.72
2
4767
11:01:32
21.52
21.53
21.52
-1.73
1
4765
11:00:47
21.52
21.53
21.52
-1.73
2
4764
11:00:41
21.52
21.53
21.53
-1.72
1
4762
11:00:15
21.52
21.53
21.52
-1.73
1
4761
11:00:03
21.52
21.53
21.53
-1.72
3
4760
10:59:48
21.52
21.53
21.52
-1.73
2
4757
10:58:01
21.52
21.53
21.53
-1.72
1
4755
10:57:37
21.52
21.53
21.52
-1.73
6
4754
10:56:42
21.52
21.53
21.53
-1.72
2
4748
10:56:30
21.52
21.53
21.53
-1.72
1
4746
10:56:26
21.52
21.53
21.53
-1.72
1
4745
10:56:06
21.52
21.53
21.53
-1.72
5
4744
10:55:56
21.52
21.53
21.53
-1.72
1
4739
10:55:11
21.52
21.53
21.53
-1.72
1
4738
10:55:11
21.52
21.53
21.53
-1.72
1
4737
10:55:04
21.52
21.53
21.53
-1.72
1
4736
10:54:33
21.52
21.53
21.53
-1.72
1
4735
10:53:54
21.52
21.53
21.53
-1.72
2
4734
10:53:37
21.52
21.53
21.53
-1.72
2
4732
10:52:58
21.52
21.53
21.53
-1.72
1
4730
10:52:50
21.52
21.53
21.53
-1.72
1
4729
10:52:37
21.52
21.53
21.53
-1.72
5
4728
10:52:35
21.52
21.53
21.53
-1.72
2
4723
10:52:31
21.52
21.53
21.53
-1.72
1
4721
10:52:27
21.52
21.53
21.53
-1.72
1
4720
10:52:20
21.52
21.53
21.53
-1.72
5
4719
10:51:31
21.52
21.53
21.53
-1.72
10
4714
10:50:39
21.52
21.53
21.52
-1.73
3
4704
10:50:12
21.52
21.53
21.53
-1.72
3
4701
10:50:12
21.52
21.53
21.53
-1.72
1
4698
10:49:51
21.52
21.53
21.53
-1.72
1
4697
10:49:11
21.51
21.54
21.51
-1.74
150
4696
10:49:04
21.51
21.52
21.52
-1.73
1
4546
10:48:35
21.53
21.55
21.52
-1.73
229
4545
10:48:35
21.53
21.55
21.53
-1.72
9
4316
10:48:26
21.54
21.55
21.54
-1.71
1
4307
10:47:59
21.53
21.55
21.55
-1.70
1
4306
10:47:39
21.54
21.55
21.54
-1.71
2
4305
10:47:30
21.54
21.55
21.54
-1.71
2
4303
10:47:30
21.53
21.54
21.54
-1.71
2
4301
10:47:24
21.53
21.54
21.54
-1.71
4
4299
10:47:11
21.53
21.54
21.54
-1.71
1
4295
10:47:10
21.53
21.54
21.54
-1.71
5
4294
10:46:34
21.53
21.54
21.54
-1.71
2
4289
10:45:03
21.52
21.54
21.54
-1.71
3
4287
10:45:01
21.53
21.54
21.53
-1.72
121
4284
10:45:00
21.53
21.55
21.55
-1.70
3
4163
10:44:31
21.53
21.55
21.55
-1.70
1
4160
10:44:04
21.54
21.55
21.54
-1.71
1
4159
10:43:54
21.54
21.55
21.54
-1.71
1
4158
10:43:03
21.53
21.54
21.54
-1.71
1
4157
10:42:47
21.53
21.54
21.54
-1.71
1
4156
10:42:05
21.53
21.55
21.55
-1.70
1
4155
10:41:51
21.53
21.55
21.55
-1.70
1
4154
10:41:46
21.54
21.55
21.54
-1.71
3
4153
10:40:26
21.54
21.55
21.54
-1.71
1
4150
10:39:28
21.53
21.54
21.54
-1.71
1
4149
10:39:11
21.53
21.55
21.55
-1.70
1
4148
10:39:02
21.54
21.55
21.54
-1.71
1
4147
10:38:59
21.53
21.54
21.54
-1.71
1
4146
10:38:37
21.53
21.54
21.53
-1.72
2
4145
10:38:36
21.53
21.54
21.54
-1.71
1
4143
10:38:05
21.53
21.54
21.54
-1.71
2
4142
10:37:23
21.53
21.54
21.54
-1.71
1
4140
10:36:31
21.53
21.55
21.55
-1.70
1
4139
10:36:18
21.53
21.54
21.54
-1.71
2
4138
10:35:59
21.53
21.54
21.54
-1.71
1
4136
10:35:54
21.54
21.55
21.54
-1.71
2
4135
10:34:44
21.53
21.54
21.54
-1.71
1
4133
10:34:37
21.53
21.54
21.54
-1.71
1
4132
10:34:33
21.53
21.54
21.54
-1.71
1
4131
10:34:13
21.53
21.54
21.54
-1.71
1
4130
10:34:02
21.53
21.54
21.54
-1.71
1
4129
10:33:51
21.53
21.54
21.54
-1.71
1
4128
10:32:31
21.53
21.55
21.55
-1.70
2
4127
10:32:20
21.53
21.55
21.55
-1.70
1
4125
10:31:50
21.53
21.55
21.55
-1.70
1
4124
10:31:24
21.53
21.55
21.55
-1.70
2
4123
10:31:14
21.54
21.55
21.54
-1.71
28
4121
10:31:11
21.54
21.55
21.55
-1.70
1
4093
10:30:29
21.54
21.55
21.55
-1.70
1
4092
10:30:03
21.54
21.55
21.55
-1.70
3
4091
10:30:01
21.54
21.55
21.55
-1.70
1
4088
10:29:47
21.54
21.55
21.55
-1.70
2
4087
10:29:24
21.54
21.55
21.55
-1.70
1
4085
10:28:29
21.54
21.55
21.55
-1.70
3
4084
10:28:21
21.54
21.55
21.55
-1.70
1
4081
10:28:16
21.54
21.55
21.55
-1.70
10
4080
10:28:07
21.54
21.55
21.55
-1.70
1
4070
10:27:46
21.54
21.55
21.55
-1.70
1
4069
10:27:44
21.54
21.55
21.55
-1.70
5
4068
10:27:43
21.54
21.55
21.55
-1.70
1
4063
10:27:41
21.54
21.55
21.55
-1.70
1
4062
10:27:31
21.54
21.55
21.55
-1.70
1
4061
10:27:03
21.54
21.55
21.55
-1.70
1
4060
10:26:44
21.53
21.55
21.55
-1.70
2
4059
10:26:42
21.54
21.55
21.54
-1.71
28
4057
10:26:42
21.54
21.55
21.54
-1.71
40
4029
10:26:36
21.54
21.55
21.54
-1.71
5
3989
10:26:24
21.54
21.55
21.55
-1.70
3
3984
10:25:53
21.54
21.56
21.56
-1.69
2
3981
10:25:47
21.54
21.56
21.56
-1.69
1
3979
10:25:41
21.54
21.56
21.56
-1.69
1
3978
10:25:22
21.54
21.56
21.56
-1.69
1
3977
10:25:00
21.55
21.57
21.55
-1.70
114
3976
10:24:33
21.56
21.57
21.56
-1.69
2
3862
10:23:51
21.56
21.57
21.56
-1.69
2
3860
10:23:02
21.56
21.57
21.56
-1.69
14
3858
10:23:01
21.56
21.57
21.57
-1.68
1
3844
10:22:54
21.56
21.57
21.57
-1.68
1
3843
10:22:54
21.56
21.57
21.57
-1.68
1
3842
10:22:44
21.56
21.57
21.57
-1.68
2
3841
10:22:05
21.57
21.58
21.57
-1.68
5
3839
10:21:49
21.57
21.58
21.57
-1.68
1
3834
10:21:42
21.56
21.58
21.58
-1.67
1
3833
10:21:26
21.56
21.58
21.58
-1.67
5
3832
10:21:20
21.57
21.59
21.57
-1.68
3
3827
10:21:05
21.57
21.59
21.59
-1.66
5
3824
10:20:21
21.53
21.59
21.59
-1.66
1
3819
10:20:15
21.53
21.59
21.59
-1.66
1
3818
10:20:13
21.58
21.59
21.58
-1.67
1
3817
10:20:00
21.53
21.59
21.59
-1.66
1
3816
10:19:41
21.53
21.59
21.59
-1.66
77
3815
10:19:41
21.53
21.59
21.59
-1.66
113
3738
10:19:41
21.53
21.59
21.59
-1.66
113
3625
10:19:41
21.53
21.58
21.59
-1.66
108
3512
10:19:41
21.53
21.58
21.58
-1.67
5
3404
10:19:41
21.53
21.58
21.58
-1.67
113
3399
10:19:41
21.53
21.58
21.58
-1.67
113
3286
10:19:41
21.53
21.57
21.58
-1.67
100
3173
10:19:41
21.53
21.57
21.57
-1.68
13
3073
10:19:40
21.53
21.57
21.57
-1.68
65
3060
10:19:40
21.53
21.57
21.57
-1.68
113
2995
10:19:40
21.53
21.57
21.57
-1.68
113
2882
10:19:40
21.53
21.57
21.57
-1.68
113
2769
10:19:40
21.53
21.56
21.56
-1.69
37
2656
10:19:40
21.53
21.56
21.56
-1.69
113
2619
10:19:40
21.53
21.56
21.56
-1.69
49
2506
10:19:40
21.53
21.56
21.56
-1.69
60
2457
10:19:40
21.53
21.55
21.55
-1.70
57
2397
10:19:40
21.53
21.54
21.54
-1.71
2
2340
10:19:40
21.53
21.54
21.54
-1.71
1
2338
10:19:21
21.52
21.53
21.53
-1.72
1
2337
10:19:11
21.52
21.53
21.53
-1.72
3
2336
10:17:58
21.51
21.52
21.52
-1.73
1
2333
10:17:49
21.51
21.52
21.52
-1.73
1
2332
10:17:42
21.51
21.52
21.52
-1.73
3
2331
10:17:41
21.51
21.52
21.52
-1.73
1
2328
10:17:10
21.51
21.52
21.52
-1.73
20
2327
10:16:28
21.51
21.52
21.52
-1.73
1
2307
10:16:14
21.51
21.52
21.52
-1.73
5
2306
10:15:53
21.51
21.52
21.52
-1.73
1
2301
10:15:52
21.51
21.52
21.52
-1.73
1
2300
10:15:42
21.51
21.52
21.52
-1.73
5
2299
10:15:24
21.51
21.52
21.52
-1.73
5
2294
10:15:22
21.51
21.52
21.52
-1.73
1
2289
10:15:06
21.51
21.52
21.52
-1.73
2
2288
10:15:03
21.51
21.52
21.52
-1.73
3
2286
10:15:01
21.51
21.52
21.52
-1.73
1
2283
10:14:21
21.51
21.52
21.52
-1.73
1
2282
10:14:18
21.51
21.52
21.52
-1.73
1
2281
10:14:16
21.51
21.52
21.52
-1.73
1
2280
10:14:02
21.51
21.52
21.52
-1.73
1
2279
10:13:52
21.51
21.52
21.52
-1.73
5
2278
10:13:27
21.51
21.52
21.52
-1.73
1
2273
10:13:11
21.51
21.52
21.52
-1.73
3
2272
10:12:21
21.51
21.52
21.52
-1.73
1
2269
10:11:54
21.50
21.51
21.51
-1.74
2
2268
10:11:39
21.50
21.51
21.51
-1.74
1
2266
10:09:56
21.50
21.51
21.50
-1.75
2
2265
10:09:47
21.50
21.51
21.50
-1.75
3
2263
10:09:41
21.50
21.51
21.51
-1.74
1
2260
10:09:17
21.50
21.51
21.50
-1.75
8
2259
10:08:57
21.50
21.51
21.51
-1.74
1
2251
10:08:11
21.50
21.51
21.51
-1.74
1
2250
10:07:56
21.50
21.51
21.51
-1.74
1
2249
10:07:35
21.50
21.51
21.51
-1.74
1
2248
10:07:22
21.50
21.51
21.51
-1.74
1
2247
10:07:12
21.50
21.51
21.51
-1.74
1
2246
10:07:05
21.50
21.51
21.51
-1.74
2
2245
10:07:01
21.50
21.51
21.51
-1.74
1
2243
10:06:53
21.50
21.51
21.51
-1.74
5
2242
10:06:35
21.50
21.51
21.51
-1.74
2
2237
10:06:21
21.50
21.51
21.51
-1.74
1
2235
10:05:48
21.50
21.51
21.51
-1.74
1
2234
10:05:30
21.50
21.51
21.50
-1.75
10
2233
10:05:27
21.50
21.51
21.51
-1.74
1
2223
10:05:26
21.50
21.51
21.51
-1.74
1
2222
10:05:25
21.50
21.51
21.51
-1.74
5
2221
10:05:18
21.51
21.52
21.51
-1.74
1
2216
10:05:01
21.50
21.51
21.51
-1.74
10
2215
10:04:42
21.50
21.51
21.51
-1.74
1
2205
10:04:30
21.50
21.51
21.51
-1.74
20
2204
10:04:27
21.50
21.51
21.51
-1.74
1
2184
10:04:21
21.50
21.51
21.51
-1.74
1
2183
10:04:11
21.50
21.51
21.51
-1.74
1
2182
10:04:08
21.50
21.51
21.51
-1.74
1
2181
10:04:04
21.50
21.51
21.51
-1.74
1
2180
10:03:59
21.51
21.52
21.51
-1.74
11
2179
10:03:56
21.51
21.52
21.52
-1.73
1
2168
10:03:43
21.51
21.52
21.52
-1.73
1
2167
10:03:30
21.51
21.52
21.52
-1.73
1
2166
10:03:01
21.51
21.52
21.52
-1.73
2
2165
10:02:54
21.51
21.52
21.52
-1.73
1
2163
10:02:44
21.51
21.52
21.52
-1.73
1
2162
10:02:21
21.51
21.52
21.52
-1.73
1
2161
10:01:44
21.51
21.52
21.52
-1.73
16
2160
10:01:41
21.51
21.52
21.52
-1.73
1
2144
10:01:24
21.51
21.52
21.52
-1.73
1
2143
10:01:22
21.51
21.52
21.52
-1.73
1
2142
10:01:15
21.51
21.52
21.52
-1.73
1
2141
10:01:14
21.51
21.52
21.52
-1.73
1
2140
10:01:06
21.51
21.52
21.52
-1.73
1
2139
10:00:54
21.51
21.52
21.52
-1.73
1
2138
10:00:37
21.51
21.52
21.52
-1.73
1
2137
10:00:18
21.50
21.51
21.51
-1.74
24
2136
10:00:13
21.50
21.51
21.51
-1.74
1
2112
10:00:03
21.50
21.51
21.51
-1.74
3
2111
09:59:53
21.50
21.51
21.51
-1.74
1
2108
09:59:06
21.50
21.51
21.50
-1.75
5
2107
09:59:01
21.50
21.51
21.51
-1.74
1
2102
09:57:00
21.49
21.50
21.50
-1.75
1
2101
09:56:58
21.49
21.50
21.50
-1.75
1
2100
09:56:53
21.49
21.50
21.49
-1.76
1
2099
09:56:33
21.49
21.50
21.49
-1.76
2
2098
09:56:32
21.49
21.50
21.50
-1.75
1
2096
09:56:21
21.49
21.50
21.49
-1.76
5
2095
09:56:16
21.49
21.50
21.50
-1.75
4
2090
09:56:11
21.49
21.50
21.50
-1.75
1
2086
09:56:08
21.49
21.50
21.50
-1.75
2
2085
09:55:55
21.49
21.50
21.50
-1.75
1
2083
09:54:03
21.48
21.49
21.49
-1.76
2
2082
09:53:58
21.48
21.49
21.49
-1.76
2
2080
09:53:50
21.48
21.49
21.49
-1.76
2
2078
09:53:33
21.48
21.49
21.49
-1.76
1
2076
09:53:31
21.48
21.50
21.50
-1.75
1
2075
09:53:13
21.48
21.49
21.49
-1.76
3
2074
09:53:08
21.48
21.49
21.49
-1.76
1
2071
09:53:06
21.49
21.50
21.49
-1.76
2
2070
09:52:54
21.48
21.50
21.50
-1.75
1
2068
09:52:50
21.49
21.50
21.49
-1.76
19
2067
09:52:20
21.49
21.50
21.50
-1.75
1
2048
09:51:59
21.49
21.50
21.50
-1.75
1
2047
09:51:41
21.49
21.50
21.50
-1.75
2
2046
09:51:35
21.49
21.50
21.50
-1.75
2
2044
09:51:19
21.49
21.50
21.49
-1.76
10
2042
09:51:12
21.49
21.50
21.50
-1.75
1
2032
09:50:51
21.49
21.50
21.50
-1.75
1
2031
09:50:49
21.49
21.50
21.50
-1.75
1
2030
09:50:37
21.49
21.50
21.50
-1.75
1
2029
09:50:37
21.49
21.50
21.50
-1.75
1
2028
09:50:02
21.49
21.50
21.50
-1.75
1
2027
09:49:48
21.49
21.50
21.50
-1.75
1
2026
09:49:25
21.49
21.50
21.50
-1.75
2
2025
09:49:18
21.49
21.50
21.50
-1.75
1
2023
09:49:03
21.49
21.50
21.50
-1.75
1
2022
09:48:59
21.50
21.51
21.50
-1.75
1
2021
09:48:43
21.49
21.50
21.50
-1.75
1
2020
09:48:16
21.49
21.50
21.50
-1.75
1
2019
09:48:11
21.49
21.50
21.50
-1.75
1
2018
09:47:59
21.49
21.50
21.49
-1.76
1
2017
09:47:57
21.49
21.50
21.50
-1.75
1
2016
09:47:49
21.49
21.50
21.49
-1.76
4
2015
09:47:46
21.49
21.50
21.50
-1.75
2
2011
09:47:32
21.49
21.50
21.50
-1.75
2
2009
09:47:26
21.49
21.50
21.50
-1.75
1
2007
09:47:11
21.49
21.50
21.50
-1.75
1
2006
09:47:01
21.49
21.50
21.50
-1.75
2
2005
09:46:58
21.49
21.50
21.50
-1.75
2
2003
09:46:54
21.49
21.50
21.50
-1.75
1
2001
09:46:46
21.49
21.50
21.50
-1.75
1
2000
09:46:42
21.49
21.50
21.49
-1.76
2
1999
09:46:22
21.49
21.50
21.50
-1.75
1
1997
09:46:00
21.49
21.50
21.50
-1.75
2
1996
09:45:53
21.49
21.50
21.50
-1.75
5
1994
09:45:51
21.49
21.50
21.50
-1.75
1
1989
09:45:32
21.49
21.50
21.50
-1.75
1
1988
09:45:31
21.49
21.50
21.50
-1.75
1
1987
09:45:30
21.49
21.50
21.50
-1.75
1
1986
09:45:28
21.49
21.50
21.50
-1.75
20
1985
09:45:12
21.49
21.50
21.50
-1.75
1
1965
09:45:03
21.49
21.50
21.50
-1.75
3
1964
09:44:30
21.48
21.49
21.49
-1.76
1
1961
09:44:18
21.48
21.49
21.49
-1.76
1
1960
09:44:02
21.48
21.49
21.49
-1.76
3
1959
09:43:42
21.48
21.49
21.49
-1.76
1
1956
09:43:35
21.47
21.48
21.48
-1.77
2
1955
09:43:35
21.47
21.48
21.48
-1.77
1
1953
09:43:26
21.47
21.48
21.48
-1.77
5
1952
09:43:05
21.47
21.48
21.48
-1.77
1
1947
09:43:02
21.47
21.48
21.48
-1.77
1
1946
09:42:51
21.47
21.48
21.48
-1.77
1
1945
09:42:49
21.47
21.48
21.48
-1.77
3
1944
09:42:45
21.47
21.48
21.48
-1.77
1
1941
09:42:41
21.47
21.48
21.48
-1.77
1
1940
09:42:14
21.47
21.48
21.48
-1.77
2
1939
09:42:12
21.47
21.48
21.48
-1.77
5
1937
09:41:50
21.47
21.48
21.48
-1.77
1
1932
09:41:40
21.47
21.48
21.48
-1.77
1
1931
09:41:34
21.47
21.48
21.48
-1.77
2
1930
09:41:16
21.47
21.48
21.48
-1.77
1
1928
09:40:57
21.47
21.48
21.48
-1.77
3
1927
09:40:40
21.47
21.48
21.47
-1.78
1
1924
09:40:23
21.47
21.48
21.47
-1.78
1
1923
09:40:17
21.47
21.48
21.48
-1.77
1
1922
09:40:14
21.47
21.48
21.48
-1.77
1
1921
09:40:11
21.47
21.48
21.48
-1.77
1
1920
09:40:03
21.47
21.48
21.48
-1.77
1
1919
09:39:59
21.47
21.48
21.48
-1.77
1
1918
09:39:54
21.47
21.48
21.48
-1.77
1
1917
09:39:51
21.47
21.48
21.48
-1.77
1
1916
09:39:47
21.47
21.48
21.48
-1.77
1
1915
09:39:42
21.47
21.48
21.48
-1.77
1
1914
09:39:34
21.47
21.48
21.48
-1.77
1
1913
09:39:33
21.47
21.48
21.48
-1.77
1
1912
09:39:07
21.47
21.48
21.47
-1.78
1
1911
09:38:43
21.47
21.48
21.47
-1.78
1
1910
09:38:18
21.47
21.48
21.47
-1.78
6
1909
09:38:03
21.47
21.48
21.47
-1.78
1
1903
09:37:44
21.47
21.48
21.48
-1.77
1
1902
09:37:31
21.47
21.48
21.48
-1.77
1
1901
09:37:14
21.47
21.48
21.48
-1.77
3
1900
09:36:48
21.46
21.47
21.47
-1.78
2
1897
09:36:38
21.46
21.47
21.47
-1.78
5
1895
09:36:28
21.46
21.47
21.47
-1.78
4
1890
09:36:21
21.46
21.47
21.47
-1.78
1
1886
09:36:17
21.46
21.47
21.47
-1.78
2
1885
09:36:13
21.46
21.47
21.47
-1.78
2
1883
09:36:11
21.46
21.47
21.46
-1.79
3
1881
09:36:11
21.46
21.47
21.47
-1.78
1
1878
09:36:10
21.46
21.47
21.47
-1.78
1
1877
09:35:51
21.46
21.47
21.47
-1.78
1
1876
09:35:45
21.46
21.47
21.47
-1.78
1
1875
09:35:35
21.46
21.47
21.47
-1.78
2
1874
09:35:06
21.46
21.47
21.47
-1.78
2
1872
09:35:00
21.46
21.47
21.47
-1.78
1
1870
09:34:51
21.46
21.47
21.47
-1.78
1
1869
09:34:46
21.46
21.47
21.47
-1.78
1
1868
09:34:43
21.46
21.47
21.46
-1.79
3
1867
09:34:22
21.46
21.47
21.46
-1.79
1
1864
09:34:08
21.46
21.47
21.46
-1.79
1
1863
09:33:33
21.46
21.47
21.46
-1.79
10
1862
09:33:17
21.46
21.47
21.47
-1.78
1
1852
09:33:16
21.46
21.47
21.47
-1.78
1
1851
09:33:15
21.46
21.47
21.47
-1.78
3
1850
09:33:14
21.46
21.47
21.47
-1.78
1
1847
09:33:04
21.46
21.47
21.47
-1.78
3
1846
09:32:40
21.46
21.47
21.47
-1.78
2
1843
09:32:27
21.46
21.47
21.47
-1.78
1
1841
09:32:11
21.46
21.47
21.47
-1.78
1
1840
09:31:30
21.45
21.47
21.47
-1.78
1
1839
09:31:09
21.45
21.47
21.45
-1.80
5
1838
09:30:53
21.45
21.47
21.45
-1.80
1
1833
09:30:48
21.45
21.47
21.45
-1.80
12
1832
09:30:40
21.45
21.47
21.45
-1.80
3
1820
09:30:39
21.46
21.47
21.46
-1.79
1
1817
09:30:06
21.45
21.46
21.45
-1.80
2
1816
09:30:02
21.45
21.47
21.47
-1.78
3
1814
09:29:49
21.45
21.46
21.46
-1.79
1
1811
09:29:48
21.45
21.46
21.46
-1.79
1
1810
09:29:37
21.45
21.46
21.45
-1.80
5
1809
09:29:32
21.45
21.46
21.46
-1.79
3
1804
09:29:31
21.45
21.46
21.46
-1.79
1
1801
09:29:28
21.45
21.46
21.46
-1.79
3
1800
09:29:24
21.45
21.46
21.46
-1.79
5
1797
09:29:15
21.45
21.46
21.46
-1.79
1
1792
09:29:15
21.45
21.46
21.46
-1.79
1
1791
09:29:09
21.45
21.46
21.45
-1.80
2
1790
09:28:56
21.45
21.46
21.45
-1.80
5
1788
09:27:41
21.45
21.46
21.45
-1.80
1
1783
09:27:36
21.45
21.46
21.45
-1.80
4
1782
09:27:11
21.46
21.47
21.46
-1.79
1
1778
09:27:08
21.46
21.47
21.46
-1.79
10
1777
09:27:00
21.46
21.47
21.46
-1.79
1
1767
09:26:55
21.46
21.47
21.46
-1.79
2
1766
09:26:48
21.45
21.47
21.47
-1.78
7
1764
09:26:48
21.46
21.47
21.46
-1.79
4
1757
09:26:41
21.46
21.47
21.47
-1.78
1
1753
09:26:37
21.45
21.46
21.46
-1.79
1
1752
09:26:33
21.45
21.46
21.46
-1.79
1
1751
09:26:32
21.45
21.46
21.46
-1.79
1
1750
09:26:27
21.45
21.46
21.46
-1.79
1
1749
09:26:19
21.45
21.46
21.46
-1.79
2
1748
09:26:12
21.46
21.47
21.46
-1.79
5
1746
09:26:11
21.45
21.46
21.46
-1.79
1
1741
09:25:59
21.45
21.46
21.46
-1.79
1
1740
09:25:25
21.45
21.46
21.45
-1.80
1
1739
09:25:21
21.45
21.47
21.45
-1.80
1
1738
09:25:09
21.45
21.47
21.45
-1.80
5
1737
09:25:05
21.46
21.47
21.46
-1.79
1
1732
09:24:52
21.45
21.46
21.46
-1.79
1
1731
09:24:36
21.46
21.47
21.46
-1.79
3
1730
09:24:28
21.46
21.47
21.46
-1.79
2
1727
09:24:26
21.46
21.47
21.46
-1.79
1
1725
09:24:11
21.46
21.47
21.46
-1.79
1
1724
09:24:02
21.46
21.47
21.46
-1.79
2
1723
09:24:01
21.45
21.47
21.47
-1.78
1
1721
09:24:01
21.45
21.47
21.47
-1.78
1
1720
09:23:43
21.45
21.47
21.47
-1.78
1
1719
09:23:25
21.45
21.47
21.47
-1.78
1
1718
09:23:23
21.45
21.47
21.47
-1.78
10
1717
09:23:21
21.46
21.47
21.46
-1.79
3
1707
09:23:13
21.46
21.47
21.46
-1.79
19
1704
09:23:09
21.46
21.47
21.47
-1.78
5
1685
09:22:55
21.46
21.47
21.47
-1.78
2
1680
09:22:54
21.46
21.47
21.47
-1.78
1
1678
09:22:51
21.46
21.47
21.47
-1.78
1
1677
09:22:36
21.46
21.47
21.47
-1.78
2
1676
09:22:11
21.46
21.47
21.47
-1.78
1
1674
09:22:08
21.46
21.47
21.47
-1.78
1
1673
09:21:42
21.46
21.47
21.46
-1.79
1
1672
09:21:31
21.46
21.47
21.47
-1.78
10
1671
09:21:21
21.46
21.48
21.48
-1.77
1
1661
09:21:13
21.45
21.47
21.47
-1.78
1
1660
09:21:06
21.45
21.47
21.45
-1.80
2
1659
09:21:06
21.45
21.47
21.47
-1.78
1
1657
09:21:02
21.45
21.47
21.47
-1.78
3
1656
09:20:59
21.47
21.48
21.47
-1.78
10
1653
09:20:53
21.47
21.48
21.47
-1.78
2
1643
09:20:52
21.47
21.48
21.47
-1.78
16
1641
09:20:52
21.45
21.47
21.47
-1.78
4
1625
09:20:34
21.45
21.47
21.47
-1.78
3
1621
09:20:30
21.46
21.47
21.46
-1.79
1
1618
09:20:20
21.46
21.47
21.46
-1.79
4
1617
09:20:16
21.46
21.47
21.47
-1.78
20
1613
09:20:05
21.46
21.47
21.47
-1.78
1
1593
09:19:58
21.46
21.47
21.47
-1.78
1
1592
09:19:49
21.46
21.47
21.47
-1.78
1
1591
09:19:37
21.46
21.47
21.47
-1.78
20
1590
09:19:31
21.45
21.47
21.45
-1.80
2
1570
09:19:11
21.45
21.47
21.47
-1.78
1
1568
09:19:06
21.45
21.47
21.47
-1.78
1
1567
09:19:02
21.45
21.47
21.47
-1.78
30
1566
09:18:54
21.45
21.47
21.47
-1.78
2
1536
09:18:53
21.46
21.47
21.46
-1.79
2
1534
09:18:41
21.45
21.47
21.47
-1.78
1
1532
09:18:40
21.45
21.46
21.47
-1.78
19
1531
09:18:40
21.45
21.46
21.46
-1.79
1
1512
09:18:27
21.45
21.46
21.46
-1.79
1
1511
09:18:16
21.46
21.47
21.46
-1.79
1
1510
09:18:04
21.46
21.47
21.46
-1.79
8
1509
09:18:04
21.45
21.46
21.46
-1.79
22
1501
09:17:52
21.45
21.46
21.45
-1.80
4
1479
09:17:50
21.45
21.46
21.46
-1.79
2
1475
09:17:49
21.45
21.46
21.46
-1.79
1
1473
09:17:49
21.45
21.46
21.46
-1.79
5
1472
09:17:46
21.45
21.46
21.46
-1.79
1
1467
09:17:40
21.45
21.46
21.46
-1.79
1
1466
09:17:17
21.45
21.46
21.45
-1.80
26
1465
09:17:16
21.45
21.46
21.46
-1.79
20
1439
09:16:18
21.45
21.46
21.45
-1.80
8
1419
09:16:17
21.46
21.47
21.46
-1.79
1
1411
09:16:01
21.46
21.47
21.46
-1.79
1
1410
09:16:01
21.46
21.47
21.47
-1.78
1
1409
09:15:56
21.46
21.47
21.46
-1.79
1
1408
09:15:50
21.44
21.47
21.44
-1.81
50
1407
09:15:50
21.45
21.47
21.44
-1.81
40
1357
09:15:50
21.45
21.47
21.45
-1.80
10
1317
09:15:49
21.46
21.47
21.46
-1.79
8
1307
09:15:41
21.45
21.46
21.46
-1.79
3
1299
09:15:38
21.45
21.46
21.46
-1.79
1
1296
09:15:38
21.45
21.46
21.46
-1.79
1
1295
09:15:21
21.44
21.46
21.46
-1.79
1
1294
09:15:11
21.44
21.46
21.46
-1.79
1
1293
09:15:09
21.44
21.46
21.46
-1.79
2
1292
09:15:00
21.45
21.46
21.45
-1.80
17
1290
09:14:52
21.45
21.46
21.46
-1.79
1
1273
09:14:40
21.45
21.46
21.45
-1.80
1
1272
09:14:26
21.45
21.46
21.45
-1.80
11
1271
09:14:25
21.44
21.45
21.45
-1.80
3
1260
09:14:24
21.44
21.45
21.45
-1.80
3
1257
09:14:12
21.44
21.45
21.45
-1.80
1
1254
09:14:11
21.44
21.45
21.45
-1.80
4
1253
09:14:08
21.44
21.45
21.45
-1.80
2
1249
09:14:03
21.44
21.45
21.45
-1.80
2
1247
09:14:02
21.44
21.45
21.45
-1.80
1
1245
09:13:53
21.44
21.45
21.45
-1.80
1
1244
09:13:51
21.44
21.45
21.45
-1.80
1
1243
09:13:41
21.43
21.45
21.45
-1.80
1
1242
09:13:38
21.45
21.46
21.45
-1.80
1
1241
09:13:26
21.45
21.46
21.45
-1.80
1
1240
09:13:21
21.40
21.46
21.46
-1.79
1
1239
09:13:16
21.40
21.46
21.46
-1.79
1
1238
09:13:11
21.45
21.47
21.45
-1.80
1
1237
09:13:05
21.46
21.47
21.46
-1.79
4
1236
09:13:03
21.46
21.47
21.46
-1.79
1
1232
09:13:02
21.46
21.47
21.46
-1.79
1
1231
09:13:02
21.45
21.47
21.45
-1.80
1
1230
09:12:59
21.43
21.47
21.43
-1.82
2
1229
09:12:59
21.43
21.47
21.43
-1.82
113
1227
09:12:59
21.41
21.47
21.41
-1.84
34
1114
09:12:59
21.41
21.47
21.41
-1.84
113
1080
09:12:59
21.43
21.47
21.42
-1.83
39
967
09:12:59
21.43
21.47
21.43
-1.82
12
928
09:12:59
21.46
21.47
21.46
-1.79
2
916
09:12:59
21.44
21.47
21.44
-1.81
18
914
09:12:59
21.45
21.47
21.45
-1.80
56
896
09:12:59
21.45
21.47
21.45
-1.80
113
840
09:12:59
21.46
21.47
21.46
-1.79
3
727
09:12:58
21.45
21.46
21.46
-1.79
2
724
09:12:55
21.45
21.46
21.46
-1.79
1
722
09:12:44
21.45
21.46
21.46
-1.79
1
721
09:12:41
21.45
21.46
21.46
-1.79
2
720
09:12:33
21.46
21.48
21.46
-1.79
50
718
09:12:33
21.47
21.48
21.47
-1.78
1
668
09:12:32
21.47
21.48
21.47
-1.78
20
667
09:12:29
21.47
21.49
21.47
-1.78
5
647
09:12:25
21.47
21.49
21.47
-1.78
1
642
09:12:25
21.46
21.47
21.47
-1.78
4
641
09:12:23
21.46
21.47
21.47
-1.78
1
637
09:12:14
21.46
21.47
21.47
-1.78
13
636
09:12:04
21.46
21.47
21.47
-1.78
1
623
09:12:00
21.46
21.47
21.47
-1.78
2
622
09:11:58
21.46
21.47
21.47
-1.78
1
620
09:11:55
21.46
21.47
21.47
-1.78
1
619
09:11:54
21.46
21.47
21.47
-1.78
1
618
09:11:48
21.46
21.47
21.47
-1.78
3
617
09:11:42
21.46
21.47
21.47
-1.78
3
614
09:11:38
21.46
21.47
21.47
-1.78
1
611
09:11:34
21.46
21.47
21.47
-1.78
1
610
09:11:32
21.46
21.47
21.47
-1.78
1
609
09:11:29
21.47
21.49
21.47
-1.78
32
608
09:11:29
21.48
21.49
21.48
-1.77
1
576
09:11:21
21.48
21.49
21.48
-1.77
1
575
09:11:19
21.48
21.49
21.48
-1.77
1
574
09:11:19
21.47
21.48
21.48
-1.77
1
573
09:11:15
21.48
21.49
21.48
-1.77
3
572
09:11:15
21.47
21.48
21.48
-1.77
39
569
09:11:10
21.47
21.48
21.47
-1.78
20
530
09:11:10
21.47
21.48
21.48
-1.77
1
510
09:11:10
21.47
21.48
21.48
-1.77
2
509
09:11:03
21.47
21.48
21.48
-1.77
1
507
09:11:02
21.47
21.48
21.48
-1.77
2
506
09:11:01
21.47
21.48
21.48
-1.77
2
504
09:11:01
21.47
21.48
21.48
-1.77
2
502
09:11:00
21.47
21.48
21.48
-1.77
1
500
09:10:54
21.47
21.48
21.48
-1.77
2
499
09:10:51
21.47
21.48
21.48
-1.77
1
497
09:10:50
21.47
21.48
21.48
-1.77
1
496
09:10:50
21.47
21.48
21.48
-1.77
1
495
09:10:48
21.47
21.48
21.48
-1.77
1
494
09:10:46
21.47
21.48
21.48
-1.77
1
493
09:10:44
21.47
21.48
21.48
-1.77
1
492
09:10:41
21.47
21.48
21.48
-1.77
1
491
09:10:38
21.47
21.48
21.48
-1.77
4
490
09:10:37
21.47
21.48
21.48
-1.77
2
486
09:10:35
21.47
21.48
21.48
-1.77
1
484
09:10:33
21.47
21.48
21.48
-1.77
2
483
09:10:31
21.47
21.48
21.48
-1.77
1
481
09:10:27
21.47
21.48
21.48
-1.77
4
480
09:10:26
21.47
21.48
21.48
-1.77
1
476
09:10:24
21.47
21.48
21.48
-1.77
1
475
09:10:23
21.47
21.48
21.48
-1.77
8
474
09:10:20
21.47
21.48
21.48
-1.77
1
466
09:10:13
21.47
21.48
21.48
-1.77
1
465
09:10:03
21.47
21.48
21.48
-1.77
1
464
09:10:00
21.47
21.48
21.48
-1.77
1
463
09:09:51
21.47
21.48
21.48
-1.77
5
462
09:09:43
21.47
21.48
21.48
-1.77
5
457
09:09:39
21.47
21.48
21.48
-1.77
1
452
09:09:37
21.47
21.48
21.48
-1.77
10
451
09:09:31
21.47
21.48
21.48
-1.77
1
441
09:09:27
21.47
21.48
21.48
-1.77
1
440
09:09:26
21.47
21.48
21.48
-1.77
1
439
09:09:10
21.47
21.48
21.48
-1.77
1
438
09:09:07
21.47
21.48
21.47
-1.78
1
437
09:09:05
21.47
21.48
21.48
-1.77
1
436
09:08:59
21.47
21.48
21.48
-1.77
1
435
09:08:57
21.47
21.48
21.48
-1.77
1
434
09:08:51
21.47
21.48
21.48
-1.77
2
433
09:08:45
21.47
21.48
21.48
-1.77
2
431
09:08:43
21.47
21.48
21.47
-1.78
1
429
09:08:37
21.47
21.48
21.48
-1.77
5
428
09:08:33
21.47
21.48
21.48
-1.77
1
423
09:08:32
21.47
21.48
21.48
-1.77
1
422
09:08:32
21.47
21.48
21.48
-1.77
1
421
09:08:31
21.47
21.48
21.48
-1.77
10
420
09:08:29
21.47
21.48
21.48
-1.77
1
410
09:08:07
21.47
21.48
21.48
-1.77
3
409
09:08:04
21.47
21.48
21.48
-1.77
1
406
09:08:01
21.47
21.48
21.48
-1.77
1
405
09:07:54
21.46
21.47
21.47
-1.78
2
404
09:07:54
21.46
21.47
21.47
-1.78
1
402
09:07:50
21.46
21.47
21.47
-1.78
1
401
09:07:48
21.46
21.47
21.47
-1.78
1
400
09:07:43
21.46
21.47
21.47
-1.78
5
399
09:07:41
21.46
21.47
21.47
-1.78
5
394
09:07:37
21.46
21.47
21.47
-1.78
1
389
09:07:35
21.46
21.47
21.47
-1.78
1
388
09:07:22
21.46
21.47
21.47
-1.78
1
387
09:07:12
21.46
21.47
21.46
-1.79
1
386
09:07:11
21.46
21.47
21.47
-1.78
4
385
09:07:09
21.46
21.47
21.46
-1.79
1
381
09:07:07
21.46
21.47
21.47
-1.78
1
380
09:07:06
21.46
21.47
21.47
-1.78
2
379
09:07:03
21.46
21.47
21.47
-1.78
1
377
09:07:01
21.46
21.47
21.47
-1.78
1
376
09:06:54
21.46
21.47
21.47
-1.78
10
375
09:06:52
21.46
21.47
21.47
-1.78
1
365
09:06:51
21.46
21.47
21.47
-1.78
1
364
09:06:51
21.46
21.47
21.47
-1.78
1
363
09:06:47
21.46
21.47
21.47
-1.78
4
362
09:06:45
21.46
21.47
21.47
-1.78
1
358
09:06:39
21.46
21.47
21.47
-1.78
1
357
09:06:33
21.45
21.46
21.46
-1.79
1
356
09:06:20
21.45
21.46
21.46
-1.79
1
355
09:06:14
21.45
21.46
21.45
-1.80
10
354
09:05:56
21.44
21.45
21.45
-1.80
1
344
09:05:55
21.44
21.45
21.45
-1.80
1
343
09:05:54
21.44
21.45
21.45
-1.80
1
342
09:05:48
21.44
21.45
21.45
-1.80
1
341
09:05:39
21.43
21.44
21.44
-1.81
6
340
09:05:36
21.42
21.44
21.44
-1.81
5
334
09:05:34
21.42
21.44
21.44
-1.81
1
329
09:05:31
21.42
21.44
21.44
-1.81
1
328
09:05:30
21.42
21.44
21.44
-1.81
2
327
09:05:28
21.42
21.44
21.42
-1.83
1
325
09:05:27
21.42
21.43
21.43
-1.82
1
324
09:05:23
21.42
21.44
21.44
-1.81
1
323
09:05:21
21.42
21.44
21.44
-1.81
1
322
09:05:16
21.42
21.44
21.44
-1.81
10
321
09:05:11
21.42
21.44
21.44
-1.81
1
311
09:05:06
21.42
21.44
21.42
-1.83
4
310
09:05:00
21.41
21.42
21.42
-1.83
3
306
09:04:55
21.41
21.42
21.42
-1.83
1
303
09:04:55
21.41
21.42
21.42
-1.83
1
302
09:04:55
21.41
21.42
21.42
-1.83
2
301
09:04:52
21.41
21.42
21.42
-1.83
1
299
09:04:51
21.41
21.42
21.42
-1.83
1
298
09:04:49
21.41
21.42
21.42
-1.83
1
297
09:04:42
21.41
21.42
21.42
-1.83
1
296
09:04:38
21.41
21.42
21.42
-1.83
1
295
09:04:32
21.41
21.42
21.41
-1.84
5
294
09:04:03
21.41
21.44
21.41
-1.84
1
289
09:04:01
21.41
21.44
21.44
-1.81
1
288
09:03:55
21.41
21.44
21.41
-1.84
3
287
09:03:52
21.41
21.44
21.41
-1.84
2
284
09:03:47
21.41
21.44
21.41
-1.84
18
282
09:03:38
21.40
21.41
21.41
-1.84
1
264
09:03:34
21.40
21.41
21.41
-1.84
1
263
09:03:33
21.40
21.41
21.41
-1.84
2
262
09:03:31
21.40
21.41
21.41
-1.84
1
260
09:03:25
21.39
21.41
21.41
-1.84
1
259
09:03:17
21.41
21.44
21.41
-1.84
5
258
09:03:11
21.41
21.44
21.41
-1.84
3
253
09:03:03
21.41
21.44
21.41
-1.84
2
250
09:02:58
21.41
21.44
21.41
-1.84
2
248
09:02:49
21.38
21.41
21.38
-1.87
1
246
09:02:41
21.40
21.44
21.38
-1.87
1
245
09:02:41
21.40
21.44
21.40
-1.85
4
244
09:02:41
21.40
21.44
21.44
-1.81
1
240
09:02:39
21.41
21.44
21.41
-1.84
3
239
09:02:34
21.40
21.41
21.41
-1.84
1
236
09:02:18
21.38
21.40
21.40
-1.85
1
235
09:02:11
21.38
21.40
21.40
-1.85
1
234
09:01:55
21.37
21.40
21.40
-1.85
1
233
09:01:53
21.39
21.40
21.37
-1.88
4
232
09:01:53
21.39
21.40
21.39
-1.86
1
228
09:01:33
21.36
21.37
21.37
-1.88
4
227
09:01:31
21.36
21.37
21.37
-1.88
1
223
09:01:26
21.36
21.37
21.36
-1.89
1
222
09:01:26
21.36
21.37
21.37
-1.88
1
221
09:01:24
21.36
21.37
21.37
-1.88
1
220
09:01:24
21.36
21.37
21.37
-1.88
1
219
09:01:17
21.36
21.37
21.37
-1.88
1
218
09:01:15
21.36
21.37
21.37
-1.88
2
217
09:01:15
21.36
21.37
21.37
-1.88
1
215
09:01:15
21.36
21.37
21.37
-1.88
2
214
09:01:08
21.36
21.37
21.37
-1.88
1
212
09:00:59
21.36
21.37
21.37
-1.88
1
211
09:00:54
21.38
21.43
21.37
-1.88
21
210
09:00:54
21.38
21.43
21.38
-1.87
1
189
09:00:51
21.37
21.43
21.37
-1.88
2
188
09:00:49
21.37
21.43
21.37
-1.88
3
186
09:00:40
21.37
21.43
21.37
-1.88
6
183
09:00:38
21.37
21.43
21.37
-1.88
1
177
09:00:31
21.37
21.43
21.37
-1.88
1
176
09:00:20
21.37
21.43
21.37
-1.88
2
175
09:00:20
21.38
21.43
21.38
-1.87
1
173
09:00:19
21.40
21.43
21.40
-1.85
3
172
09:00:19
21.40
21.43
21.43
-1.82
1
169
09:00:19
21.40
21.43
21.43
-1.82
2
168
09:00:19
21.41
21.43
21.41
-1.84
2
166
09:00:19
21.41
21.42
21.43
-1.82
1
164
09:00:19
21.41
21.42
21.42
-1.83
1
163
09:00:19
21.42
21.43
21.42
-1.83
11
162
09:00:19
--
--
21.42
-1.83
151
151
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值50, 000元
可口可樂250ml(24入)
Apple iPhone 15 Pro (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
青森農協 青連希望蘋果汁 (1Lx6入)
大潤發5000元即享券(餘額型)
PChome 購物儲值25, 000元
麥當勞勁辣鷄腿堡即享券
全家1000元虛擬禮物卡
OPPO Reno11 (12G+256G)
PChome 購物儲值6, 000元
PChome 購物儲值100, 000元
Apple iPhone 15 Pro (128G)
統一超商10000元虛擬商品卡
個股名稱
台股重挫752.63點失守季線 創史...
【能源盤後】油價跌 週線收黑☆
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】美通膨減緩提升降...
‧
台積電ADR26日上漲1.66美元漲幅...
‧
劉揚偉接待蘋果營運長 參觀富士...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
