最新[公告] 安碁資訊:公告民國113年度財務報告提報董事會之召開日期熱門[公告] 虎門科技:公告本公司策略長異動
更新報價

國泰智能電動車  (00893) ETF 上市

24.99 ▲+0.59 +2.42% 1.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.59 5,223 24.98 90 24.99 37 24.65 25.00 24.65 24.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9824.9924.99+0.5985223
13:30:0024.9824.9924.99+0.59735215
13:24:5124.9824.9924.99+0.5915142
13:23:1524.9824.9924.98+0.5885141
13:22:5724.9724.9824.98+0.5825133
13:22:0924.9724.9824.98+0.5815131
13:21:4924.9724.9824.98+0.5815130
13:21:3124.9724.9824.98+0.5815129
13:20:3024.9824.9924.98+0.5815128
13:19:3024.9824.9924.98+0.5845127
13:19:3024.9824.9924.99+0.5925123
13:19:3024.9824.9924.99+0.5955121
13:19:3024.9724.9824.98+0.5855116
13:18:5524.9724.9824.98+0.5815111
13:18:4524.9824.9924.98+0.58205110
13:18:2624.9824.9924.99+0.5915090
13:17:5924.9824.9924.98+0.5845089
13:17:5324.9824.9924.98+0.5815085
13:17:4324.9824.9924.98+0.5815084
13:17:3724.9824.9924.98+0.5825083
13:17:0824.9824.9924.98+0.58125081
13:16:5924.9824.9924.98+0.5865069
13:16:0924.9824.9924.99+0.5925063
13:15:3024.9824.9924.99+0.5925061
13:15:1924.9824.9924.99+0.5915059
13:15:0324.9925.0024.99+0.59175058
13:15:0024.9824.9924.99+0.5915041
13:14:4724.9824.9924.98+0.5815040
13:14:1324.9824.9924.98+0.5815039
13:13:2624.9825.0024.98+0.58105038
13:13:1024.9824.9924.99+0.59105028
13:13:0124.9925.0024.99+0.59215018
13:13:0124.9925.0025.00+0.6034997
13:13:0024.9925.0025.00+0.6034994
13:12:5824.9925.0025.00+0.6034991
13:12:4824.9925.0025.00+0.6034988
13:12:2724.9925.0025.00+0.6034985
13:12:0024.9925.0025.00+0.6034982
13:11:3924.9925.0025.00+0.6014979
13:11:3424.9925.0025.00+0.6034978
13:11:0024.9925.0025.00+0.6034975
13:10:5624.9824.9924.99+0.5934972
13:10:4624.9824.9924.99+0.5924969
13:10:0924.9824.9924.99+0.5934967
13:10:0124.9824.9924.99+0.5934964
13:09:5624.9824.9924.98+0.5814961
13:08:0524.9925.0024.99+0.59254960
13:07:3824.9925.0025.00+0.6034935
13:07:2624.9925.0025.00+0.6014932
13:07:2324.9925.0025.00+0.6034931
13:07:1124.9925.0024.99+0.5924928
13:07:0724.9925.0024.99+0.5924926
13:07:0324.9925.0025.00+0.6034924
13:07:0124.9925.0025.00+0.6034921
13:06:2124.9925.0025.00+0.60474918
13:06:0124.9925.0025.00+0.6034871
13:06:0024.9925.0025.00+0.6034868
13:05:5824.9925.0025.00+0.6034865
13:05:3824.9925.0024.99+0.5914862
13:04:5724.9925.0024.99+0.5954861
13:04:4124.9925.0025.00+0.6014856
13:04:2524.9925.0025.00+0.6034855
13:04:0124.9925.0025.00+0.6034852
13:03:5424.9925.0024.99+0.5964849
13:03:5324.9925.0025.00+0.6024843
13:03:0124.9925.0025.00+0.6034841
13:02:5824.9925.0024.99+0.5914838
13:02:4224.9925.0024.99+0.5914837
13:02:1824.9925.0024.99+0.5924836
13:01:5824.9925.0024.99+0.59144834
13:01:4724.9925.0025.00+0.6034820
13:01:3624.9925.0025.00+0.6014817
13:01:0124.9925.0025.00+0.6034816
13:00:3624.9925.0024.99+0.5914813
13:00:1224.9925.0024.99+0.5914812
13:00:0224.9925.0025.00+0.6034811
12:59:5824.9925.0024.99+0.5914808
12:59:3724.9925.0024.99+0.5994807
12:59:3724.9925.0025.00+0.6034798
12:59:0224.9925.0025.00+0.6034795
12:59:0124.9925.0025.00+0.6034792
12:58:5924.9925.0025.00+0.6034789
12:58:4524.9925.0024.99+0.5924786
12:58:0224.9925.0025.00+0.6034784
12:58:0124.9925.0024.99+0.5934781
12:58:0024.9925.0025.00+0.6034778
12:57:5524.9925.0025.00+0.6024775
12:57:5124.9925.0025.00+0.6014773
12:57:0224.9925.0025.00+0.6034772
12:56:2424.9925.0025.00+0.6034769
12:56:1724.9925.0024.99+0.5924766
12:56:1124.9925.0025.00+0.6034764
12:56:0924.9925.0025.00+0.6034761
12:56:0224.9925.0025.00+0.6034758
12:55:4124.9925.0025.00+0.6014755
12:55:3524.9925.0025.00+0.6014754
12:55:2924.9925.0025.00+0.6024753
12:55:1824.9925.0025.00+0.6044751
12:55:0224.9925.0025.00+0.6034747
12:54:4624.9925.0025.00+0.6034744
12:54:4624.9925.0025.00+0.6034741
12:54:0224.9925.0025.00+0.6034738
12:53:2124.9925.0024.99+0.5914735
12:53:2124.9925.0025.00+0.6034734
12:53:1124.9925.0025.00+0.6034731
12:53:0224.9925.0025.00+0.6034728
12:52:0524.9925.0025.00+0.6034725
12:52:0224.9925.0025.00+0.6034722
12:51:3724.9925.0024.99+0.5914719
12:51:3324.9925.0025.00+0.6034718
12:51:0824.9925.0025.00+0.6014715
12:51:0224.9925.0025.00+0.6034714
12:50:3624.9925.0025.00+0.6034711
12:50:3424.9925.0025.00+0.6034708
12:50:0324.9925.0025.00+0.6034705
12:50:0024.9925.0025.00+0.6034702
12:49:5824.9925.0025.00+0.6034699
12:49:1824.9925.0025.00+0.6014696
12:49:0924.9925.0025.00+0.6034695
12:49:0324.9925.0025.00+0.6034692
12:48:2224.9925.0025.00+0.6034689
12:48:0324.9925.0025.00+0.6034686
12:47:5724.9925.0024.99+0.5914683
12:47:4524.9925.0025.00+0.6034682
12:47:4524.9925.0025.00+0.6014679
12:47:0324.9925.0025.00+0.6034678
12:46:4424.9925.0025.00+0.6034675
12:46:2124.9925.0025.00+0.6034672
12:46:1124.9925.0024.99+0.5964669
12:46:0324.9925.0025.00+0.6034663
12:45:0924.9925.0025.00+0.6034660
12:45:0824.9925.0025.00+0.6034657
12:45:0424.9925.0024.99+0.5914654
12:45:0324.9925.0025.00+0.6034653
12:44:5824.9925.0025.00+0.6034650
12:44:0324.9925.0025.00+0.6034647
12:43:4124.9925.0025.00+0.6024644
12:43:3624.9925.0025.00+0.6034642
12:43:3324.9925.0025.00+0.6034639
12:43:3124.9925.0025.00+0.6034636
12:43:0724.9925.0024.99+0.5924633
12:43:0324.9925.0025.00+0.6034631
12:42:3124.9925.0024.99+0.5914628
12:42:0824.9925.0025.00+0.6034627
12:42:0324.9925.0025.00+0.6034624
12:42:0224.9824.9924.99+0.5944621
12:41:5524.9824.9924.99+0.5934617
12:41:4024.9824.9924.98+0.5844614
12:41:1124.9824.9924.99+0.5914610
12:41:0624.9824.9924.99+0.5934609
12:41:0324.9824.9924.99+0.5934606
12:40:5824.9824.9924.99+0.5944603
12:40:4624.9824.9924.99+0.5934599
12:40:3924.9824.9924.99+0.5934596
12:40:1824.9824.9924.99+0.5934593
12:40:1724.9824.9924.99+0.5914590
12:40:0424.9824.9924.99+0.5934589
12:39:2824.9824.9924.99+0.5914586
12:39:2024.9824.9924.99+0.59254585
12:39:0724.9824.9924.98+0.5844560
12:39:0424.9824.9924.99+0.5934556
12:38:5024.9824.9924.98+0.5814553
12:38:4524.9824.9924.99+0.5934552
12:38:4324.9824.9924.99+0.5934549
12:38:1724.9824.9924.99+0.5914546
12:38:0424.9824.9924.99+0.5934545
12:37:5624.9824.9924.99+0.5934542
12:37:0524.9824.9924.99+0.5934539
12:37:0424.9824.9924.99+0.5934536
12:36:3524.9824.9924.99+0.5934533
12:36:3224.9824.9924.99+0.5934530
12:36:0424.9824.9924.99+0.5934527
12:35:2924.9824.9924.99+0.5934524
12:35:0824.9824.9924.99+0.5934521
12:35:0824.9824.9924.99+0.5934518
12:35:0424.9824.9924.99+0.5934515
12:34:5024.9824.9924.99+0.5944512
12:34:0424.9824.9924.99+0.5934508
12:33:4424.9824.9924.99+0.5934505
12:33:0824.9824.9924.98+0.5814502
12:32:5324.9824.9924.98+0.5854501
12:32:5324.9824.9924.99+0.5924496
12:32:1724.9824.9924.99+0.5934494
12:32:0424.9824.9924.99+0.5934491
12:32:0224.9824.9924.98+0.5814488
12:31:5624.9824.9924.99+0.5934487
12:31:5124.9824.9924.98+0.5854484
12:31:4824.9824.9924.99+0.5914479
12:31:0424.9824.9924.99+0.5934478
12:30:5624.9824.9924.99+0.5934475
12:30:5624.9824.9924.98+0.5814472
12:30:4124.9824.9924.99+0.5934471
12:30:0524.9824.9924.99+0.5934468
12:30:0224.9824.9924.99+0.5914465
12:29:3124.9824.9924.99+0.5934464
12:29:0524.9824.9924.99+0.5934461
12:29:0324.9824.9924.99+0.5934458
12:28:4824.9824.9924.99+0.5914455
12:28:1124.9824.9924.99+0.5934454
12:28:0824.9824.9924.99+0.5934451
12:28:0524.9824.9924.99+0.5934448
12:27:2824.9824.9924.99+0.5934445
12:27:0524.9824.9924.99+0.5934442
12:27:0124.9824.9924.99+0.5914439
12:26:4324.9824.9924.99+0.5934438
12:26:0824.9824.9924.99+0.5934435
12:26:0524.9824.9924.99+0.5934432
12:25:5024.9824.9924.99+0.5934429
12:25:1924.9824.9924.99+0.5934426
12:25:0524.9824.9924.99+0.5934423
12:24:3324.9824.9924.99+0.5914420
12:24:3224.9824.9924.99+0.5924419
12:24:1724.9824.9924.99+0.5934417
12:24:1424.9824.9924.99+0.5934414
12:24:0524.9824.9924.99+0.5934411
12:23:5524.9824.9924.99+0.5934408
12:23:0524.9824.9924.99+0.5934405
12:22:3824.9824.9924.99+0.5934402
12:22:3024.9824.9924.99+0.5934399
12:22:2724.9824.9924.99+0.5914396
12:22:0524.9824.9924.99+0.5934395
12:21:0824.9824.9924.99+0.5934392
12:21:0624.9824.9924.99+0.5934389
12:21:0524.9824.9924.99+0.5934386
12:21:0124.9824.9924.99+0.5934383
12:20:0824.9824.9924.99+0.5934380
12:20:0624.9824.9924.99+0.5934377
12:19:4224.9824.9924.99+0.5934374
12:19:2524.9824.9924.99+0.5934371
12:19:0624.9824.9924.99+0.5934368
12:17:1024.9824.9924.98+0.58104365
12:17:0624.9824.9924.99+0.5934355
12:16:5524.9824.9924.99+0.5934352
12:16:1624.9824.9924.99+0.5934349
12:16:1324.9724.9824.98+0.5824346
12:16:0624.9724.9824.98+0.5834344
12:15:3124.9724.9824.98+0.5834341
12:15:0624.9724.9824.98+0.5834338
12:14:3624.9724.9824.98+0.5834335
12:14:3424.9724.9824.98+0.5834332
12:14:0924.9724.9824.98+0.5834329
12:14:0624.9724.9824.98+0.5834326
12:14:0624.9724.9824.98+0.5834323
12:14:0024.9724.9824.98+0.58264320
12:13:0824.9724.9824.98+0.5834294
12:13:0624.9724.9824.98+0.5834291
12:13:0024.9724.9824.98+0.5834288
12:12:5024.9724.9824.98+0.5814285
12:12:4824.9724.9824.98+0.5814284
12:12:4324.9724.9824.98+0.5834283
12:12:1524.9724.9824.98+0.5814280
12:12:0624.9724.9824.98+0.5834279
12:11:4724.9724.9824.97+0.5714276
12:11:2324.9724.9824.98+0.5834275
12:11:2024.9724.9824.98+0.5834272
12:11:1324.9724.9824.97+0.57174269
12:11:0624.9724.9824.98+0.5834252
12:10:0724.9724.9824.98+0.5834249
12:10:0124.9724.9824.97+0.5714246
12:09:5524.9724.9824.98+0.5834245
12:09:4924.9724.9824.98+0.5834242
12:09:4724.9724.9824.98+0.5834239
12:09:0724.9724.9824.98+0.5834236
12:09:0624.9724.9824.97+0.5714233
12:09:0624.9724.9824.98+0.5814232
12:08:5924.9724.9824.97+0.5714231
12:08:5924.9724.9824.98+0.5814230
12:08:3024.9724.9924.99+0.5934229
12:08:1024.9724.9824.98+0.5834226
12:08:0724.9724.9824.98+0.5834223
12:07:0924.9724.9824.98+0.5834220
12:07:0724.9724.9824.98+0.5834217
12:07:0724.9724.9824.98+0.5834214
12:06:3324.9724.9824.98+0.5834211
12:06:0724.9724.9824.98+0.5834208
12:05:4424.9724.9824.98+0.5834205
12:05:4224.9724.9824.98+0.5834202
12:05:0724.9724.9824.98+0.5834199
12:04:5824.9724.9824.98+0.5834196
12:04:3124.9724.9824.98+0.5814193
12:04:2324.9724.9824.98+0.5834192
12:04:1824.9724.9824.98+0.5834189
12:04:0724.9724.9824.98+0.5834186
12:03:5624.9724.9824.98+0.5814183
12:03:2824.9724.9824.98+0.5814182
12:03:2124.9724.9824.98+0.5834181
12:03:0724.9724.9824.98+0.5834178
12:02:5424.9724.9824.98+0.5834175
12:02:3524.9724.9824.98+0.5814172
12:02:0724.9724.9824.98+0.5834171
12:01:4424.9724.9824.98+0.5834168
12:01:3124.9724.9824.98+0.5834165
12:01:1024.9724.9824.98+0.5834162
12:01:0724.9724.9824.98+0.5834159
12:00:1024.9724.9824.98+0.5834156
12:00:0824.9724.9824.98+0.5834153
12:00:0824.9724.9824.98+0.5834150
12:00:0624.9724.9824.97+0.5714147
12:00:0524.9724.9824.98+0.5834146
11:59:0824.9724.9824.98+0.5834143
11:58:4124.9724.9824.98+0.5834140
11:56:5224.9824.9924.98+0.58244137
11:56:1124.9824.9924.99+0.5934113
11:56:0824.9824.9924.99+0.5934110
11:55:5324.9824.9924.99+0.5934107
11:55:1824.9824.9924.99+0.5934104
11:55:0824.9824.9924.99+0.5934101
11:54:2924.9824.9924.99+0.5934098
11:54:0824.9824.9924.99+0.5934095
11:53:4324.9824.9924.99+0.5934092
11:53:0824.9824.9924.99+0.5934089
11:53:0524.9824.9924.99+0.5934086
11:52:0824.9824.9924.99+0.5934083
11:52:0824.9824.9924.99+0.5934080
11:52:0624.9824.9924.99+0.5934077
11:51:4324.9824.9924.99+0.5934074
11:51:4124.9824.9924.99+0.5934071
11:51:0824.9824.9924.99+0.5934068
11:50:5624.9824.9924.99+0.5914065
11:50:3024.9824.9924.99+0.5934064
11:50:2624.9824.9924.99+0.5914061
11:50:1724.9824.9924.99+0.5934060
11:50:1124.9824.9924.99+0.5934057
11:50:0924.9824.9924.99+0.5934054
11:47:5924.9724.9924.99+0.5914051
11:47:0924.9824.9924.98+0.58234050
11:47:0924.9824.9924.99+0.5934027
11:47:0124.9824.9924.99+0.59104024
11:46:2224.9824.9924.99+0.5934014
11:46:1524.9824.9924.99+0.5914011
11:46:1524.9824.9924.99+0.5954010
11:46:0924.9824.9924.99+0.5934005
11:46:0424.9824.9924.99+0.5934002
11:45:4124.9824.9924.99+0.5953999
11:45:4124.9824.9924.99+0.5933994
11:45:0924.9824.9924.99+0.5933991
11:44:4024.9824.9924.99+0.5933988
11:44:2324.9824.9924.98+0.5813985
11:44:2324.9824.9924.99+0.5923984
11:44:1124.9824.9924.99+0.5933982
11:44:0924.9724.9824.98+0.5813979
11:44:0624.9724.9824.97+0.57103978
11:41:4924.9824.9924.98+0.58293968
11:41:4924.9824.9924.99+0.59503939
11:41:4824.9824.9924.98+0.5833889
11:41:4124.9724.9824.98+0.58333886
11:41:3024.9724.9824.98+0.5813853
11:41:0724.9724.9824.98+0.58503852
11:40:5424.9724.9824.98+0.5823802
11:40:2824.9624.9724.97+0.57353800
11:40:2424.9524.9624.96+0.56163765
11:38:2724.9524.9624.96+0.5613749
11:38:0824.9524.9624.96+0.5613748
11:35:0524.9524.9624.96+0.5633747
11:35:0524.9524.9624.95+0.5513744
11:34:1624.9524.9624.96+0.5633743
11:31:5624.9524.9624.95+0.5543740
11:31:5324.9524.9624.96+0.5613736
11:28:4724.9424.9524.95+0.5513735
11:27:3924.9524.9624.95+0.5533734
11:27:3524.9524.9624.95+0.5513731
11:27:1424.9424.9524.95+0.551173730
11:27:1424.9424.9524.95+0.551053613
11:26:5924.9424.9524.95+0.5513508
11:26:3024.9424.9524.95+0.5513507
11:25:2724.9324.9524.95+0.55103506
11:24:5424.9424.9524.94+0.54143496
11:24:0724.9524.9624.95+0.5513482
11:21:3324.9524.9624.95+0.5523481
11:21:1324.9524.9624.95+0.5543479
11:20:5724.9524.9624.95+0.5553475
11:20:4724.9524.9624.95+0.5513470
11:20:2424.9524.9624.96+0.5623469
11:18:4024.9524.9624.96+0.5613467
11:17:4924.9524.9624.96+0.5623466
11:16:4524.9524.9624.96+0.5633464
11:15:2924.9624.9824.96+0.5613461
11:15:2924.9624.9824.98+0.5813460
11:14:4624.9824.9924.98+0.5813459
11:14:0724.9724.9824.98+0.58123458
11:14:0124.9724.9824.98+0.581003446
11:13:5824.9724.9824.98+0.581003346
11:13:5424.9624.9724.97+0.5713246
11:13:3724.9624.9724.97+0.57253245
11:13:1524.9624.9724.96+0.5633220
11:12:5924.9624.9724.97+0.5713217
11:12:4524.9624.9724.97+0.5713216
11:12:3724.9624.9724.96+0.5623215
11:12:1424.9624.9724.96+0.5623213
11:12:0624.9524.9624.96+0.5613211
11:11:2824.9524.9624.96+0.56203210
11:11:1224.9524.9624.96+0.5653190
11:10:3624.9424.9524.95+0.5533185
11:10:3024.9424.9524.95+0.5553182
11:09:0124.9324.9424.94+0.54223177
11:09:0124.9324.9424.94+0.5453155
11:08:3224.9324.9424.93+0.5313150
11:08:2824.9324.9424.94+0.5423149
11:08:1724.9324.9424.94+0.5423147
11:08:1424.9324.9424.94+0.5453145
11:08:0924.9324.9424.93+0.5313140
11:07:2224.9224.9324.93+0.5313139
11:06:1124.9224.9324.93+0.53503138
11:05:5824.9124.9324.93+0.5313088
11:05:5324.9124.9224.92+0.52233087
11:05:4924.9124.9224.92+0.5213064
11:04:0524.9124.9224.92+0.5213063
11:02:4524.9124.9224.92+0.5223062
11:00:5924.9124.9224.92+0.5213060
11:00:3824.9124.9224.92+0.5213059
11:00:3624.9124.9224.92+0.5213058
11:00:3324.9124.9224.92+0.5243057
10:59:2124.9124.9224.92+0.52103053
10:58:0224.9124.9224.91+0.51503043
10:56:5624.9124.9224.91+0.5112993
10:55:5424.9124.9224.91+0.51252992
10:55:5024.9124.9224.92+0.5222967
10:54:5224.9124.9224.92+0.5222965
10:54:1424.9024.9124.91+0.5162963
10:52:5324.9024.9124.90+0.5012957
10:52:0924.9024.9124.91+0.51772956
10:52:0924.9024.9124.91+0.511062879
10:51:5624.9124.9224.91+0.5122773
10:51:2124.9124.9224.91+0.5112771
10:50:3824.9124.9224.91+0.5112770
10:50:1024.9024.9124.91+0.51962769
10:50:1024.9024.9124.91+0.511062673
10:49:2224.9024.9124.90+0.5012567
10:48:4124.9024.9124.90+0.5012566
10:48:3624.9024.9124.90+0.5022565
10:48:2424.9024.9124.90+0.5032563
10:48:1924.9024.9124.91+0.5152560
10:48:0724.9024.9124.90+0.5012555
10:48:0224.8924.9024.90+0.50182554
10:47:2324.8924.9024.89+0.49252536
10:46:4824.8924.9024.90+0.5022511
10:46:3524.8924.9024.90+0.5032509
10:46:1424.8924.9024.90+0.5032506
10:46:0124.8924.9024.90+0.5032503
10:45:0624.8924.9024.90+0.5012500
10:44:5824.8924.9024.90+0.5012499
10:44:5724.8924.9024.90+0.5032498
10:42:5824.8924.9024.90+0.5012495
10:42:5224.8924.9024.90+0.5022494
10:42:4824.8924.9024.90+0.5012492
10:42:2124.8924.9024.89+0.49152491
10:41:3724.8924.9024.89+0.4922476
10:41:0624.8924.9024.89+0.4982474
10:39:5624.8824.9024.88+0.48352466
10:39:5424.8824.9024.90+0.5032431
10:38:5724.8824.8924.89+0.4912428
10:38:3024.8824.8924.89+0.4932427
10:38:2324.8824.8924.89+0.4932424
10:38:2224.8824.8924.89+0.4932421
10:38:1124.8824.8924.88+0.4822418
10:36:5324.8824.8924.88+0.4812416
10:36:5324.8824.8924.89+0.4932415
10:36:5224.8824.8924.89+0.4932412
10:36:5024.8824.8924.89+0.4932409
10:35:2024.8824.8924.88+0.4812406
10:35:2024.8824.8924.89+0.4932405
10:35:1624.8824.8924.89+0.4932402
10:35:1424.8824.8924.89+0.4932399
10:34:5224.8824.8924.88+0.4812396
10:33:5024.8824.8924.88+0.4812395
10:33:5024.8824.8924.89+0.4932394
10:33:4124.8724.8824.88+0.4822391
10:33:3924.8724.8824.88+0.4832389
10:32:0524.8724.8824.87+0.4712386
10:32:0524.8724.8824.88+0.4832385
10:32:0224.8724.8824.88+0.4832382
10:31:0024.8724.8824.88+0.4812379
10:30:4224.8724.8824.87+0.4722378
10:30:1024.8724.8824.87+0.4712376
10:30:0924.8724.8824.87+0.4712375
10:30:0924.8724.8824.87+0.4712374
10:30:0924.8724.8824.87+0.47102373
10:29:3424.8724.8824.87+0.4752363
10:29:3424.8724.8824.88+0.48502358
10:29:1524.8724.8824.88+0.4832308
10:28:4924.8724.8824.87+0.4712305
10:28:4924.8724.8824.88+0.4832304
10:28:4924.8724.8824.88+0.4812301
10:28:2624.8724.8824.88+0.4812300
10:27:4424.8724.8824.88+0.4832299
10:27:2324.8724.8824.87+0.4712296
10:27:2324.8724.8824.88+0.4832295
10:27:1224.8724.8824.88+0.4832292
10:26:0624.8724.8824.87+0.4712289
10:25:4924.8724.8824.88+0.4832288
10:25:4624.8724.8824.87+0.4712285
10:25:4624.8724.8824.87+0.4712284
10:25:4624.8724.8824.88+0.48102283
10:25:3024.8724.8824.88+0.4812273
10:24:4124.8724.8824.88+0.4832272
10:24:2624.8724.8824.87+0.4712269
10:24:2624.8724.8824.87+0.4752268
10:24:1624.8724.8824.88+0.4832263
10:23:5824.8724.8824.88+0.4832260
10:23:5824.8724.8824.88+0.4812257
10:23:0824.8724.8824.87+0.4712256
10:23:0824.8724.8824.88+0.4832255
10:22:2224.8624.8824.88+0.4832252
10:22:2024.8624.8824.88+0.4832249
10:21:5124.8624.8824.86+0.4612246
10:21:4024.8624.8824.86+0.4612245
10:21:4024.8624.8724.87+0.4732244
10:21:3824.8624.8724.87+0.4732241
10:21:3524.8624.8724.87+0.4712238
10:21:2424.8624.8724.86+0.4612237
10:21:0624.8624.8724.86+0.4612236
10:21:0624.8624.8724.87+0.4732235
10:20:5424.8624.8724.87+0.4712232
10:20:2824.8624.8724.87+0.4712231
10:20:0524.8624.8724.87+0.4732230
10:19:3324.8524.8724.85+0.4512227
10:19:3324.8524.8724.87+0.4732226
10:19:0724.8524.8724.87+0.4732223
10:18:3424.8524.8724.85+0.4512220
10:18:3424.8524.8624.86+0.4662219
10:18:3424.8524.8624.86+0.4632213
10:17:5924.8524.8624.85+0.4512210
10:17:5924.8524.8624.86+0.46102209
10:17:5824.8524.8624.86+0.4632199
10:17:3124.8524.8624.85+0.4512196
10:17:3024.8524.8624.86+0.4632195
10:17:0224.8524.8624.86+0.4632192
10:16:1224.8524.8624.85+0.4512189
10:15:5524.8524.8624.86+0.4632188
10:15:5324.8524.8624.85+0.4512185
10:15:5324.8524.8624.86+0.4632184
10:14:5424.8524.8624.85+0.4512181
10:14:5224.8524.8624.86+0.4632180
10:14:0224.8524.8624.85+0.4512177
10:14:0124.8524.8624.86+0.4632176
10:13:5924.8524.8624.86+0.4632173
10:13:3924.8524.8624.85+0.4512170
10:13:2324.8524.8624.85+0.4542169
10:13:1724.8524.8624.85+0.4512165
10:13:1724.8524.8624.86+0.4632164
10:12:4124.8524.8624.86+0.4632161
10:12:0924.8524.8624.86+0.4622158
10:11:4324.8524.8624.85+0.4512156
10:11:4324.8524.8624.86+0.4632155
10:11:1124.8524.8624.86+0.4612152
10:10:5624.8524.8624.86+0.4632151
10:09:5624.8524.8624.85+0.4512148
10:09:3324.8524.8624.85+0.4522147
10:08:3824.8524.8624.85+0.4512145
10:08:3824.8524.8624.85+0.4552144
10:08:3424.8424.8524.85+0.4522139
10:06:5424.8324.8524.83+0.4322137
10:06:4624.8324.8524.83+0.4312135
10:06:4624.8424.8524.84+0.4412134
10:06:4624.8524.8624.85+0.45122133
10:06:3424.8524.8624.85+0.4512121
10:05:2224.8424.8624.84+0.4432120
10:04:3624.8424.8624.84+0.4412117
10:04:3624.8424.8524.84+0.4442116
10:04:3624.8524.8624.85+0.45432112
10:03:5624.8524.8624.85+0.4512069
10:03:3224.8524.8624.85+0.4512068
10:03:1224.8524.8624.85+0.4512067
10:03:1224.8524.8624.85+0.4532066
10:03:0924.8524.8624.85+0.4512063
10:03:0924.8524.8624.85+0.45142062
10:02:5724.8524.8624.86+0.4612048
10:02:3224.8524.8624.85+0.4522047
10:02:2524.8524.8624.85+0.4512045
10:02:2524.8524.8624.85+0.4512044
10:02:0624.8524.8624.86+0.4652043
10:01:4824.8524.8624.86+0.4632038
10:01:4824.8524.8624.85+0.4512035
10:01:4824.8524.8624.85+0.4512034
10:01:4124.8524.8624.85+0.4512033
10:01:3224.8524.8624.85+0.4512032
10:01:2224.8524.8624.86+0.4632031
10:01:1724.8524.8624.85+0.4512028
10:01:0324.8524.8624.85+0.4512027
10:00:4324.8524.8624.85+0.4512026
10:00:4324.8524.8624.86+0.4632025
10:00:1724.8524.8624.86+0.4632022
09:59:5224.8524.8624.85+0.4512019
09:59:2324.8524.8624.85+0.4512018
09:59:0924.8424.8624.84+0.4412017
09:59:0924.8424.8524.85+0.4532016
09:58:4924.8424.8524.85+0.4512013
09:58:4524.8424.8524.85+0.4532012
09:58:0724.8424.8524.85+0.4532009
09:58:0724.8424.8524.84+0.4412006
09:57:3524.8424.8524.84+0.4412005
09:57:3524.8424.8524.85+0.4532004
09:57:2924.8424.8524.85+0.4532001
09:57:1724.8424.8524.85+0.4531998
09:57:1524.8424.8524.84+0.4411995
09:57:1524.8424.8524.85+0.4531994
09:57:0824.8424.8524.84+0.4431991
09:55:2724.8324.8424.84+0.4411988
09:55:0324.8324.8424.84+0.4411987
09:54:3624.8324.8524.83+0.4311986
09:54:0324.8324.8424.83+0.4311985
09:54:0324.8324.8424.83+0.4311984
09:53:4924.8324.8424.83+0.4321983
09:53:4924.8424.8524.84+0.44191981
09:53:4224.8424.8524.84+0.4421962
09:52:1224.8424.8524.85+0.4551960
09:51:4824.8424.8524.84+0.4411955
09:51:4824.8424.8524.84+0.4411954
09:51:3324.8424.8524.84+0.4481953
09:51:2924.8424.8524.84+0.4411945
09:51:2924.8424.8524.84+0.4431944
09:50:4024.8424.8524.84+0.4411941
09:50:1224.8424.8524.84+0.4411940
09:49:4924.8424.8524.84+0.4411939
09:49:4624.8424.8524.84+0.4411938
09:49:4324.8424.8524.84+0.4411937
09:49:1124.8324.8524.83+0.4311936
09:48:3324.8324.8524.83+0.4311935
09:48:3324.8324.8524.85+0.4551934
09:48:0224.8424.8524.84+0.4411929
09:48:0224.8424.8524.84+0.4451928
09:48:0224.8424.8524.84+0.44501923
09:47:5824.8424.8524.84+0.4431873
09:46:2824.8324.8424.83+0.4351870
09:46:2324.8324.8424.83+0.4311865
09:46:2324.8324.8424.83+0.4351864
09:46:2324.8324.8424.84+0.44501859
09:46:0624.8324.8424.84+0.4411809
09:45:1424.8324.8424.83+0.4311808
09:45:1424.8324.8424.83+0.4321807
09:44:5124.8324.8424.83+0.4311805
09:44:5124.8324.8424.83+0.4311804
09:44:5124.8124.8324.83+0.43131803
09:44:1824.8224.8324.82+0.4211790
09:44:1824.8324.8424.83+0.4371789
09:42:5024.8324.8424.83+0.4321782
09:42:4424.8324.8424.83+0.4311780
09:42:4424.8324.8424.84+0.44101779
09:42:2724.8324.8424.84+0.4411769
09:42:1924.8124.8324.83+0.4311768
09:41:5724.8124.8424.84+0.4411767
09:41:5324.8324.8424.83+0.4311766
09:41:5324.8124.8324.83+0.4391765
09:41:5124.8124.8324.81+0.4111756
09:41:5124.8124.8324.83+0.43101755
09:41:5024.8124.8324.81+0.4111745
09:41:5024.8124.8324.81+0.4111744
09:41:5024.8124.8324.83+0.43101743
09:41:0924.8124.8324.83+0.4311733
09:40:5224.8224.8324.82+0.4221732
09:40:2824.8124.8324.81+0.4111730
09:40:2824.8124.8324.81+0.4121729
09:40:2824.8124.8224.83+0.4391727
09:40:2824.8124.8224.82+0.42201718
09:39:4324.8124.8224.82+0.4211698
09:39:2724.8124.8224.82+0.4211697
09:39:1524.8124.8224.81+0.4111696
09:39:1524.8124.8224.81+0.4121695
09:39:1224.8124.8224.81+0.4111693
09:39:1224.8024.8124.81+0.41141692
09:38:3724.8024.8124.80+0.4011678
09:38:3724.7924.8024.80+0.4041677
09:38:0424.8024.8124.80+0.4011673
09:37:5024.7924.8124.79+0.3961672
09:37:5024.7924.8024.80+0.40541666
09:37:4524.7924.8024.80+0.4011612
09:37:2324.7824.7924.79+0.3911611
09:37:0724.7824.8024.80+0.4011610
09:36:1324.7924.8024.79+0.3911609
09:34:4824.7924.8024.79+0.3921608
09:34:3124.7924.8024.80+0.4011606
09:33:2924.7924.8024.79+0.3911605
09:33:2924.7924.8024.80+0.4011604
09:33:1624.7924.8024.80+0.4011603
09:32:4324.7924.8024.80+0.4011602
09:32:3824.7924.8024.79+0.3921601
09:32:3824.7824.7924.79+0.39201599
09:32:3124.7724.7824.78+0.3821579
09:30:1724.7724.7924.79+0.3911577
09:29:5524.7824.7924.78+0.3811576
09:29:4924.7824.7924.78+0.3811575
09:29:4924.7824.7924.79+0.3921574
09:28:3324.7724.7824.78+0.3811572
09:28:2624.7724.7824.78+0.3821571
09:27:5024.7824.7924.78+0.3821569
09:25:2624.7724.7924.77+0.3721567
09:25:0424.7724.7924.77+0.3711565
09:25:0324.7724.7924.77+0.3731564
09:25:0324.7724.7824.78+0.38341561
09:24:2124.7724.7824.77+0.3711527
09:24:1524.7724.7824.77+0.3711526
09:24:0324.7724.7824.77+0.3711525
09:24:0324.7724.7824.78+0.3811524
09:23:0224.7724.7824.77+0.3731523
09:23:0224.7624.7724.77+0.37301520
09:22:4424.7624.7724.76+0.3651490
09:22:0524.7624.7724.76+0.3611485
09:22:0524.7624.7724.76+0.3611484
09:21:4024.7624.7724.77+0.3711483
09:21:0924.7624.7724.77+0.3771482
09:20:5724.7624.7724.76+0.3611475
09:20:5724.7624.7724.77+0.3711474
09:20:4024.7624.7724.76+0.3621473
09:20:2924.7624.7724.76+0.3611471
09:20:2024.7624.7724.76+0.3621470
09:19:4324.7624.7724.77+0.3731468
09:19:1624.7624.7724.76+0.3611465
09:19:1624.7624.7724.76+0.3611464
09:19:1624.7624.7724.77+0.37101463
09:19:1424.7624.7724.76+0.3651453
09:19:1324.7624.7724.76+0.3621448
09:19:0624.7624.7724.76+0.3611446
09:19:0624.7624.7724.76+0.3631445
09:18:4624.7624.7724.76+0.3611442
09:18:4624.7624.7724.76+0.36101441
09:18:2924.7524.7624.76+0.3611431
09:17:2824.7524.7624.75+0.3511430
09:17:1424.7524.7624.75+0.3541429
09:16:4024.7524.7624.75+0.3511425
09:16:4024.7524.7624.76+0.3611424
09:16:3524.7524.7624.76+0.3611423
09:15:3324.7524.7724.77+0.3751422
09:15:0124.7524.7724.75+0.3511417
09:15:0124.7524.7724.75+0.3531416
09:14:3924.7524.7724.75+0.3511413
09:14:3924.7624.7724.75+0.3561412
09:14:3924.7624.7724.76+0.3641406
09:14:3124.7624.7724.76+0.3651402
09:14:1824.7624.7724.76+0.3611397
09:13:1224.7624.7724.76+0.3611396
09:13:0124.7524.7624.76+0.3611395
09:11:5524.7524.7724.77+0.3751394
09:11:2224.7524.7724.77+0.3721389
09:11:2024.7724.7924.77+0.3731387
09:11:1624.7724.7924.77+0.3721384
09:11:1024.7724.7924.77+0.3711382
09:10:5824.7724.7924.77+0.3771381
09:10:3524.7724.7824.77+0.3711374
09:09:5424.7724.7824.78+0.3811373
09:09:3224.7924.8024.79+0.3931372
09:09:2624.7924.8024.80+0.4011369
09:09:1224.7924.8024.80+0.40101368
09:09:1224.7924.8024.80+0.4011358
09:09:0724.7924.8024.79+0.3911357
09:08:5824.7924.8024.80+0.4051356
09:08:5124.7824.8024.80+0.40401351
09:08:4724.7824.7924.80+0.40181311
09:08:4724.7824.7924.79+0.3921293
09:08:3424.7824.7924.79+0.39101291
09:08:2324.7624.7824.79+0.39241281
09:08:2324.7624.7824.78+0.3811257
09:08:1224.7624.7924.80+0.40751256
09:08:1224.7624.7924.79+0.391751181
09:07:3224.7024.8024.81+0.41231006
09:07:3224.7024.8024.80+0.4012983
09:07:2724.7724.7824.77+0.371971
09:07:1624.7024.7724.77+0.373970
09:06:5424.6924.7424.76+0.3683967
09:06:5424.6924.7424.75+0.35117884
09:06:5424.6924.7424.74+0.34100767
09:06:4724.6924.7124.74+0.34233667
09:06:4724.6924.7124.73+0.3325434
09:06:4724.6924.7124.72+0.3226409
09:06:4724.6924.7124.71+0.3116383
09:06:1324.7024.7124.71+0.316367
09:06:0724.7024.7124.71+0.313361
09:05:5724.7024.7124.71+0.313358
09:05:4524.6924.7024.70+0.3014355
09:05:4224.6924.7024.70+0.305341
09:05:4024.6924.7024.70+0.302336
09:05:3324.6924.7024.70+0.302334
09:04:5124.6924.7024.70+0.302332
09:04:3924.6924.7024.70+0.301330
09:04:2724.6924.7024.70+0.302329
09:04:2324.6924.7024.69+0.295327
09:04:2224.6924.7024.70+0.302322
09:04:1924.6924.7024.69+0.291320
09:04:1824.6924.7024.70+0.305319
09:04:1524.6924.7024.69+0.2910314
09:03:4224.6924.7024.70+0.301304
09:03:4124.6924.7024.70+0.305303
09:03:1424.6924.7024.70+0.303298
09:03:1324.6924.7024.69+0.292295
09:03:0924.6924.7024.69+0.2910293
09:02:5524.6924.7024.69+0.292283
09:02:4024.6524.6924.69+0.2925281
09:02:2424.7024.7524.70+0.3022256
09:02:0824.7524.7724.75+0.353234
09:02:0824.7524.7724.75+0.355231
09:02:0524.7424.7724.74+0.341226
09:02:0524.7524.7724.75+0.351225
09:02:0524.7524.7724.75+0.351224
09:02:0524.7524.7724.75+0.351223
09:01:5624.7524.7724.75+0.351222
09:01:5324.7524.7724.75+0.353221
09:01:4624.7524.8224.75+0.352218
09:01:1824.7024.7524.75+0.3528216
09:01:1524.7024.7524.70+0.301188
09:01:0624.7024.7624.82+0.42132187
09:01:0624.7024.7624.77+0.37455
09:01:0624.7024.7624.76+0.361451
09:01:0524.7024.7624.76+0.36237
09:01:0024.7524.7624.75+0.35135
09:01:0024.7024.7424.74+0.34134
09:00:3924.7524.7624.75+0.35133
09:00:3924.7024.7524.75+0.35332
09:00:1924.6524.7024.70+0.301229
09:00:00----24.65+0.251717
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 97192.32 -316.06 -0.32%
以太幣ETH 2696.47 -29.60 -1.09%
瑞波幣XRP 2.75 0.01 0.36%
比特幣現金BCH 333.20 -8.43 -2.47%
萊特幣LTC 131.88 6.76 5.40%
卡達幣ADA 0.778077 -0.02 -2.80%
波場幣TRX 0.238403 0.01 2.99%
恆星幣XLM 0.344937 -0.01 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。