國泰智能電動車  (00893) ETF 上市

21.27 ▲+0.32 +1.53% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.32 3,313 21.25 1,310 21.27 368 21.22 21.28 21.21 20.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:30:0521.2521.2721.27+0.3213316
12:30:0221.2521.2721.27+0.3213315
12:30:0121.2521.2721.27+0.3213314
12:28:4321.2521.2721.27+0.3213313
12:28:4021.2521.2721.27+0.3213312
12:28:2121.2521.2721.27+0.3213311
12:27:4921.2521.2721.27+0.3233310
12:27:2721.2521.2721.27+0.3213307
12:27:1021.2521.2721.27+0.3213306
12:26:2621.2521.2721.25+0.3013305
12:26:1821.2521.2621.26+0.31113304
12:26:1021.2521.2621.26+0.3113293
12:25:5021.2521.2621.26+0.3113292
12:25:3721.2521.2621.26+0.3113291
12:24:3521.2521.2621.26+0.3113290
12:24:2021.2521.2621.26+0.3113289
12:23:1821.2521.2621.26+0.3113288
12:23:0121.2521.2621.26+0.3113287
12:22:5921.2521.2621.26+0.3113286
12:22:5221.2521.2621.26+0.3113285
12:22:4721.2521.2621.26+0.3113284
12:22:0221.2521.2721.27+0.3213283
12:21:3021.2521.2721.27+0.3213282
12:20:4621.2521.2721.27+0.3213281
12:20:1021.2521.2721.27+0.3213280
12:20:0921.2621.2721.26+0.3113279
12:20:0721.2621.2721.27+0.3213278
12:19:3821.2521.2621.27+0.3263277
12:19:3821.2521.2621.26+0.3113271
12:19:1021.2521.2621.26+0.3113270
12:18:4021.2521.2721.27+0.3213269
12:18:3021.2621.2721.26+0.3113268
12:18:0821.2521.2621.26+0.31273267
12:17:5421.2521.2621.26+0.3113240
12:17:4221.2521.2621.26+0.31203239
12:17:2221.2521.2621.26+0.3113219
12:17:2121.2521.2621.26+0.3113218
12:16:3721.2521.2621.26+0.3113217
12:15:5021.2521.2621.26+0.3113216
12:15:2121.2521.2621.26+0.3113215
12:14:4721.2521.2621.26+0.3113214
12:14:3921.2521.2621.26+0.3113213
12:14:3821.2521.2621.26+0.3113212
12:14:3021.2521.2621.26+0.3113211
12:13:4621.2521.2621.26+0.3113210
12:13:0121.2521.2721.27+0.3213209
12:12:2921.2521.2721.27+0.3213208
12:11:5421.2521.2721.27+0.3213207
12:11:4021.2521.2721.27+0.3213206
12:11:1321.2521.2621.26+0.3113205
12:10:1021.2521.2721.27+0.3213204
12:09:5821.2521.2621.26+0.3163203
12:09:5721.2521.2621.26+0.3113197
12:09:0921.2521.2621.26+0.3113196
12:08:5021.2521.2721.27+0.3213195
12:08:4521.2521.2621.27+0.3213194
12:08:4521.2521.2621.26+0.3113193
12:08:2121.2521.2721.27+0.3213192
12:07:2021.2521.2621.26+0.3113191
12:07:0521.2521.2621.26+0.3113190
12:06:2421.2521.2721.27+0.3213189
12:06:0121.2521.2721.27+0.3213188
12:05:4821.2521.2721.27+0.3213187
12:04:3221.2521.2721.27+0.3213186
12:04:3121.2521.2621.26+0.3113185
12:03:3921.2521.2621.26+0.3113184
12:03:0121.2521.2621.26+0.3113183
12:02:5621.2521.2621.26+0.3113182
12:01:5121.2521.2621.26+0.31363181
12:01:5121.2521.2621.26+0.31503145
12:01:4021.2521.2621.26+0.3113095
12:01:4021.2521.2621.26+0.3113094
12:00:5521.2521.2621.26+0.3113093
12:00:2421.2521.2621.26+0.3113092
12:00:1021.2521.2621.26+0.3113091
11:59:0721.2521.2621.26+0.3113090
11:58:5321.2521.2621.25+0.3053089
11:58:5021.2521.2621.26+0.3113084
11:58:1021.2521.2621.26+0.3113083
11:57:3221.2521.2621.26+0.3113082
11:57:2021.2521.2621.26+0.3113081
11:56:1521.2521.2621.26+0.3113080
11:56:0121.2521.2621.26+0.3113079
11:55:2621.2521.2621.26+0.3113078
11:54:5921.2521.2621.26+0.3113077
11:54:3021.2521.2621.26+0.3113076
11:53:4321.2521.2621.26+0.3113075
11:53:1021.2521.2621.26+0.3113074
11:52:4121.2521.2621.26+0.3113073
11:52:0721.2521.2621.26+0.3113072
11:51:4121.2521.2621.26+0.3113071
11:50:5121.2521.2621.26+0.3113070
11:50:2021.2521.2621.26+0.3113069
11:49:5621.2521.2621.26+0.3113068
11:49:4121.2521.2621.25+0.3013067
11:49:3421.2521.2621.26+0.3113066
11:48:5021.2521.2621.26+0.3113065
11:48:1821.2521.2621.26+0.3113064
11:47:3021.2521.2621.26+0.3113063
11:47:2921.2521.2621.25+0.3013062
11:47:2021.2521.2621.25+0.3013061
11:47:1421.2521.2621.25+0.3013060
11:47:1121.2521.2621.26+0.3113059
11:46:4321.2521.2621.26+0.3113058
11:46:0021.2521.2621.26+0.3113057
11:45:2621.2521.2621.26+0.3113056
11:45:0321.2521.2621.26+0.3113055
11:44:4021.2521.2621.26+0.3113054
11:44:3921.2521.2621.25+0.3033053
11:44:2721.2521.2621.26+0.3113050
11:44:1021.2521.2621.26+0.3113049
11:43:3921.2521.2621.26+0.3123048
11:43:1021.2521.2621.26+0.3113046
11:42:5321.2521.2621.26+0.3113045
11:41:5021.2521.2621.26+0.3113044
11:41:4321.2521.2621.26+0.3113043
11:41:1821.2521.2621.26+0.3113042
11:40:2021.2521.2621.26+0.3113041
11:40:0321.2521.2621.26+0.3113040
11:39:4721.2521.2621.26+0.3113039
11:38:5821.2521.2621.26+0.3113038
11:38:4521.2521.2621.26+0.3113037
11:37:1021.2521.2621.26+0.3113036
11:36:1321.2521.2621.26+0.3113035
11:35:5321.2521.2621.26+0.3113034
11:34:3721.2521.2621.26+0.3113033
11:34:3521.2521.2621.26+0.3113032
11:33:2821.2521.2721.27+0.3213031
11:33:2121.2521.2721.27+0.3213030
11:31:4521.2521.2721.27+0.3213029
11:30:4421.2521.2721.27+0.3213028
11:30:3821.2521.2721.27+0.3223027
11:30:2921.2521.2721.27+0.3213025
11:30:0321.2621.2721.27+0.3233024
11:30:0121.2621.2721.27+0.3213021
11:29:3521.2621.2721.26+0.3113020
11:29:3521.2521.2621.26+0.31543019
11:29:1221.2521.2621.26+0.3112965
11:29:0821.2521.2621.26+0.3112964
11:27:5921.2521.2621.26+0.3112963
11:27:5621.2521.2621.26+0.3112962
11:27:4021.2521.2621.26+0.3112961
11:26:2021.2521.2721.27+0.3212960
11:26:0921.2521.2721.27+0.3212959
11:26:0521.2521.2621.26+0.311562958
11:25:5821.2521.2621.26+0.31102802
11:25:2021.2521.2621.26+0.3112792
11:25:1421.2521.2621.26+0.3112791
11:25:0421.2521.2621.26+0.3112790
11:24:4521.2521.2621.26+0.3142789
11:24:3821.2521.2621.26+0.311042785
11:24:3821.2521.2621.25+0.30102681
11:23:5521.2521.2621.26+0.311042671
11:23:4821.2521.2621.26+0.3112567
11:23:0021.2521.2621.26+0.3112566
11:22:3121.2521.2621.26+0.3112565
11:22:3021.2521.2621.26+0.3112564
11:22:2821.2521.2621.26+0.3112563
11:20:5621.2521.2621.26+0.3112562
11:20:3021.2521.2621.26+0.3112561
11:19:4621.2521.2621.26+0.3112560
11:19:3921.2521.2621.26+0.3112559
11:18:4021.2521.2621.26+0.3152558
11:18:2321.2521.2621.26+0.3112553
11:18:1021.2521.2621.26+0.3112552
11:17:5221.2521.2621.25+0.3012551
11:17:0721.2521.2621.26+0.3112550
11:17:0321.2521.2621.25+0.3012549
11:17:0121.2521.2621.26+0.3112548
11:15:5021.2521.2621.26+0.3112547
11:15:3121.2521.2621.26+0.3112546
11:15:0321.2521.2621.26+0.3132545
11:14:5021.2521.2621.25+0.3022542
11:14:1621.2521.2621.26+0.3112540
11:14:1521.2521.2621.26+0.3112539
11:13:2021.2521.2621.26+0.3112538
11:12:5821.2521.2621.26+0.3112537
11:12:3321.2521.2621.26+0.3112536
11:11:4621.2521.2621.26+0.3112535
11:11:4221.2521.2621.26+0.3112534
11:11:3121.2521.2621.26+0.3112533
11:11:0021.2421.2621.26+0.3112532
11:10:0721.2421.2621.26+0.3112531
11:08:5021.2421.2621.26+0.3112530
11:08:4621.2421.2621.26+0.3112529
11:08:4021.2421.2621.26+0.3112528
11:07:3421.2421.2621.26+0.3112527
11:07:0421.2421.2521.25+0.303442526
11:06:2021.2421.2521.25+0.3012182
11:06:1721.2421.2521.25+0.3012181
11:06:0321.2421.2521.25+0.3012180
11:04:4421.2421.2521.25+0.3012179
11:03:5021.2421.2521.25+0.3012178
11:03:2621.2421.2521.25+0.3012177
11:03:1821.2421.2521.25+0.3012176
11:02:0921.2421.2521.25+0.3012175
11:01:3021.2421.2521.25+0.3012174
11:01:0521.2421.2521.25+0.3052173
11:00:5321.2421.2521.25+0.3012168
11:00:3921.2421.2521.24+0.2912167
11:00:3321.2421.2521.25+0.3012166
11:00:2221.2421.2521.24+0.29102165
11:00:0321.2421.2521.25+0.3032155
11:00:0121.2421.2521.24+0.2922152
10:59:2221.2421.2521.25+0.3062150
10:59:1721.2421.2521.25+0.3012144
10:59:1021.2421.2521.25+0.3012143
10:58:0121.2421.2521.25+0.3012142
10:57:4821.2421.2521.25+0.3012141
10:56:4521.2421.2521.25+0.3012140
10:56:4021.2421.2521.25+0.3012139
10:55:4721.2321.2521.23+0.2832138
10:55:3321.2321.2521.23+0.2822135
10:55:2821.2321.2521.25+0.3012133
10:55:2721.2321.2421.24+0.29292132
10:55:0721.2421.2521.24+0.2912103
10:55:0421.2421.2521.25+0.3012102
10:54:4121.2321.2421.24+0.29532101
10:54:4021.2321.2421.23+0.2812048
10:54:2021.2321.2421.24+0.2912047
10:53:5321.2321.2421.24+0.2912046
10:52:3621.2321.2421.24+0.2912045
10:52:1921.2321.2421.24+0.2912044
10:52:0021.2321.2421.24+0.2912043
10:51:2021.2321.2421.24+0.2912042
10:51:1221.2321.2421.23+0.2872041
10:50:2121.2321.2421.24+0.2912034
10:49:4521.2321.2421.24+0.2912033
10:49:3421.2321.2421.24+0.2912032
10:49:3021.2321.2421.24+0.2912031
10:48:2821.2321.2421.24+0.2912030
10:47:3821.2321.2421.23+0.2852029
10:47:1221.2321.2421.24+0.2912024
10:47:1021.2321.2421.24+0.2912023
10:46:5021.2321.2421.24+0.2912022
10:45:5521.2321.2421.24+0.2912021
10:45:0321.2321.2421.24+0.2932020
10:44:5021.2321.2421.24+0.2912017
10:44:2021.2321.2421.24+0.2912016
10:44:0521.2321.2421.24+0.2912015
10:43:5921.2321.2421.23+0.2812014
10:43:0321.2321.2421.24+0.2912013
10:42:3021.2321.2421.24+0.2912012
10:41:4721.2321.2421.24+0.2912011
10:41:2021.2321.2421.24+0.2912010
10:40:3121.2321.2421.24+0.2912009
10:40:0121.2321.2421.24+0.2912008
10:38:5521.2321.2421.24+0.2912007
10:38:3621.2321.2421.24+0.2912006
10:37:5521.2221.2321.23+0.2872005
10:37:5521.2221.2321.22+0.2751998
10:37:4321.2221.2321.22+0.2711993
10:37:4021.2221.2321.23+0.2811992
10:37:3921.2221.2321.23+0.2811991
10:37:3921.2221.2321.22+0.2711990
10:37:0921.2221.2321.22+0.2711989
10:37:0021.2221.2321.22+0.2711988
10:36:2221.2221.2321.23+0.2811987
10:35:5121.2221.2321.23+0.2811986
10:35:2021.2221.2321.23+0.2811985
10:35:0621.2221.2321.23+0.2811984
10:34:5521.2221.2421.22+0.27131983
10:33:3921.2221.2421.22+0.27121970
10:33:3121.2221.2421.24+0.2911958
10:33:0621.2221.2421.24+0.2911957
10:32:5021.2221.2421.24+0.2911956
10:32:1421.2321.2421.24+0.2911955
10:30:5821.2321.2521.25+0.3011954
10:30:3021.2321.2521.25+0.3011953
10:30:2221.2321.2521.23+0.2811952
10:30:2221.2321.2521.25+0.3011951
10:30:0621.2321.2521.25+0.3011950
10:30:0321.2321.2521.25+0.3031949
10:29:5821.2321.2521.23+0.2851946
10:29:4221.2321.2521.25+0.3011941
10:29:3621.2421.2521.24+0.2951940
10:29:1421.2421.2521.25+0.3011935
10:28:4621.2421.2521.25+0.3011934
10:28:1021.2421.2521.25+0.3011933
10:28:0621.2421.2521.25+0.3011932
10:27:3821.2421.2521.25+0.3011931
10:26:5021.2421.2521.25+0.3011930
10:25:4021.2421.2521.25+0.3011929
10:25:3321.2421.2521.25+0.3011928
10:25:2021.2421.2521.24+0.29151927
10:24:5321.2421.2521.25+0.3011912
10:24:1721.2421.2521.25+0.3011911
10:23:2021.2421.2521.25+0.3011910
10:22:4721.2521.2621.25+0.3011909
10:22:4121.2521.2621.26+0.3111908
10:22:1121.2521.2621.25+0.3011907
10:22:0821.2521.2621.26+0.3111906
10:21:2521.2521.2621.26+0.3111905
10:21:0021.2521.2621.26+0.3111904
10:20:0921.2521.2621.26+0.3111903
10:19:2321.2421.2621.26+0.3111902
10:18:5221.2421.2621.26+0.3111901
10:18:4021.2421.2621.26+0.3111900
10:18:2521.2421.2521.25+0.301081899
10:18:0221.2421.2521.25+0.3011791
10:17:1721.2421.2521.25+0.3011790
10:16:5421.2421.2521.24+0.2921789
10:16:3821.2421.2521.25+0.3011787
10:16:1021.2421.2521.25+0.3011786
10:16:0021.2421.2521.25+0.3011785
10:15:0321.2421.2621.26+0.3131784
10:15:0121.2421.2521.25+0.3021781
10:14:4421.2421.2521.25+0.3011779
10:14:3821.2521.2621.25+0.301351778
10:13:5521.2521.2621.26+0.3111643
10:13:5321.2521.2621.25+0.3021642
10:13:5021.2521.2621.26+0.3111640
10:13:2821.2521.2621.26+0.3111639
10:12:5421.2521.2621.25+0.3011638
10:12:4921.2521.2621.25+0.3011637
10:12:4321.2521.2621.25+0.3021636
10:12:3421.2521.2621.25+0.3031634
10:12:2321.2521.2621.25+0.3081631
10:11:5221.2521.2721.27+0.3211623
10:11:3521.2521.2721.27+0.3231622
10:11:3021.2521.2721.27+0.3211619
10:11:1021.2521.2721.27+0.3211618
10:10:5421.2521.2721.27+0.3221617
10:10:3621.2521.2721.27+0.3211615
10:09:1921.2521.2721.27+0.3211614
10:09:1421.2521.2721.27+0.3251613
10:09:0021.2521.2721.27+0.3211608
10:08:3221.2521.2721.27+0.3251607
10:08:2521.2521.2721.27+0.3211602
10:08:0321.2521.2721.27+0.3211601
10:06:4021.2521.2721.27+0.3211600
10:06:2721.2521.2721.27+0.3211599
10:06:1721.2521.2721.27+0.3211598
10:06:0221.2521.2721.27+0.3211597
10:05:4021.2521.2721.27+0.3211596
10:05:1121.2521.2721.27+0.3211595
10:04:2021.2521.2721.27+0.3211594
10:03:5521.2521.2721.27+0.3211593
10:03:1321.2521.2621.26+0.3111592
10:02:5521.2521.2621.26+0.3111591
10:02:3821.2521.2621.26+0.3111590
10:02:1421.2621.2721.26+0.3141589
10:01:5021.2621.2721.27+0.3211585
10:01:2321.2521.2621.26+0.31221584
10:01:0321.2521.2621.26+0.3111562
10:00:5221.2521.2621.26+0.3131561
10:00:2621.2521.2621.25+0.3011558
10:00:1121.2521.2621.26+0.3111557
10:00:0321.2521.2621.26+0.3131556
09:59:4721.2521.2621.26+0.3111553
09:59:3021.2521.2621.26+0.3111552
09:59:0021.2521.2621.26+0.3111551
09:58:4321.2621.2721.26+0.3111550
09:58:3121.2521.2621.26+0.3121549
09:58:3021.2521.2621.26+0.3111547
09:58:1921.2621.2721.26+0.3121546
09:57:2721.2621.2721.27+0.3211544
09:57:1021.2521.2721.27+0.3211543
09:56:5521.2521.2721.27+0.3211542
09:56:1221.2521.2621.26+0.3151541
09:55:4821.2521.2621.26+0.3121536
09:55:3821.2521.2621.26+0.3111534
09:54:5421.2521.2621.26+0.3111533
09:54:4221.2521.2621.26+0.3111532
09:54:4021.2521.2621.26+0.3111531
09:54:2221.2521.2621.26+0.3111530
09:54:0221.2521.2621.26+0.3111529
09:53:0521.2521.2621.26+0.3111528
09:52:2521.2521.2621.26+0.3111527
09:52:2021.2521.2621.26+0.3111526
09:51:5721.2521.2621.26+0.3111525
09:51:3021.2521.2621.26+0.3111524
09:51:0821.2421.2521.25+0.3091523
09:50:3921.2521.2621.25+0.3021514
09:50:1421.2521.2621.26+0.3111512
09:50:0121.2521.2721.27+0.3211511
09:49:1321.2521.2721.27+0.3211510
09:48:5721.2521.2721.27+0.3211509
09:47:4121.2521.2721.27+0.3211508
09:47:4021.2521.2721.27+0.3211507
09:47:3621.2521.2721.27+0.3211506
09:46:2821.2521.2721.27+0.3211505
09:46:2421.2621.2721.26+0.3161504
09:46:2321.2621.2721.26+0.3131498
09:46:0521.2521.2621.26+0.3111495
09:46:0321.2521.2621.26+0.31271494
09:45:1021.2521.2621.26+0.3111467
09:45:0321.2521.2621.26+0.3131466
09:44:4921.2521.2621.26+0.3111463
09:44:1621.2521.2621.26+0.3141462
09:43:4321.2521.2621.26+0.3111458
09:43:3321.2521.2621.26+0.3111457
09:42:5521.2621.2721.26+0.3111456
09:42:5021.2621.2721.27+0.3211455
09:42:1621.2521.2621.26+0.3111454
09:42:0221.2521.2621.26+0.3111453
09:41:5421.2621.2721.26+0.3111452
09:40:5821.2521.2721.27+0.3211451
09:40:4121.2521.2721.27+0.3211450
09:40:3021.2521.2721.27+0.3211449
09:40:0821.2521.2621.26+0.31381448
09:40:0621.2521.2621.25+0.3071410
09:39:5821.2521.2621.25+0.3011403
09:39:3921.2521.2621.25+0.3051402
09:39:2721.2521.2621.26+0.3111397
09:39:0621.2521.2621.25+0.30301396
09:38:3621.2521.2621.26+0.3111366
09:38:1321.2521.2621.26+0.3111365
09:38:0821.2521.2621.26+0.3111364
09:38:0021.2521.2621.26+0.3111363
09:37:3821.2521.2621.25+0.3021362
09:37:2621.2521.2621.25+0.3021360
09:37:1621.2521.2621.25+0.3011358
09:36:5221.2521.2621.26+0.3111357
09:36:4421.2521.2621.26+0.31101356
09:36:3921.2521.2621.25+0.3011346
09:36:3721.2521.2621.25+0.30181345
09:35:5921.2521.2621.25+0.30111327
09:35:4321.2521.2621.26+0.3111316
09:35:4021.2521.2621.26+0.3111315
09:35:3021.2521.2621.26+0.3111314
09:35:1621.2521.2621.26+0.3111313
09:35:0521.2521.2621.26+0.3151312
09:34:3321.2621.2721.26+0.3111307
09:34:2821.2621.2721.26+0.3111306
09:34:2421.2621.2721.26+0.3111305
09:34:0021.2521.2621.26+0.3131304
09:34:0021.2521.2621.26+0.3111301
09:33:4121.2521.2621.25+0.3011300
09:33:3021.2521.2621.25+0.3021299
09:33:2021.2521.2621.26+0.3111297
09:32:4521.2521.2721.27+0.3211296
09:32:4321.2521.2721.27+0.3211295
09:32:4121.2521.2621.26+0.31921294
09:32:2121.2521.2621.25+0.3011202
09:32:1021.2621.2721.26+0.3191201
09:32:0721.2621.2721.26+0.3111192
09:31:2721.2621.2721.27+0.3211191
09:30:5021.2621.2721.27+0.3211190
09:30:3321.2621.2721.27+0.3261189
09:30:0421.2621.2721.27+0.3211183
09:30:0221.2621.2721.27+0.3231182
09:30:0021.2621.2721.27+0.3211179
09:29:5221.2621.2721.27+0.3211178
09:28:3521.2621.2721.27+0.3211177
09:28:3021.2621.2721.27+0.3211176
09:27:4121.2521.2621.26+0.3141175
09:27:1921.2521.2621.26+0.3111171
09:27:0521.2621.2721.26+0.3111170
09:26:3621.2621.2721.26+0.3131169
09:26:3121.2621.2721.26+0.3111166
09:26:3021.2621.2721.27+0.3211165
09:26:1221.2621.2721.26+0.3111164
09:26:1021.2621.2721.27+0.3211163
09:26:0421.2621.2721.26+0.31101162
09:26:0221.2621.2721.27+0.3211152
09:26:0021.2621.2721.26+0.3111151
09:25:5021.2621.2721.26+0.3111150
09:25:3821.2621.2721.26+0.3121149
09:24:2721.2621.2721.27+0.3211147
09:23:5021.2621.2721.27+0.3211146
09:23:1121.2621.2721.27+0.3211145
09:22:4021.2621.2721.27+0.3211144
09:22:1921.2621.2721.27+0.3211143
09:21:5421.2621.2721.27+0.3211142
09:21:2021.2621.2721.27+0.3211141
09:20:4721.2621.2721.27+0.3211140
09:20:3821.2621.2721.27+0.3211139
09:20:2121.2621.2721.26+0.3111138
09:19:5721.2521.2621.26+0.311091137
09:19:4221.2521.2621.25+0.3011028
09:19:3821.2521.2621.25+0.3011027
09:19:3321.2521.2621.25+0.3031026
09:19:1821.2421.2521.25+0.3051023
09:19:0221.2421.2621.26+0.3111018
09:19:0021.2421.2621.26+0.3111017
09:18:4721.2421.2521.25+0.30241016
09:18:4421.2421.2521.24+0.291992
09:18:2521.2421.2521.24+0.2915991
09:17:5421.2421.2521.25+0.301976
09:17:4621.2421.2521.25+0.301975
09:17:1921.2521.2621.25+0.304974
09:17:1721.2521.2621.25+0.301970
09:17:0321.2521.2621.25+0.303969
09:15:5321.2621.2821.26+0.311966
09:15:4821.2621.2821.26+0.3130965
09:15:4721.2621.2821.26+0.311935
09:15:3921.2621.2821.26+0.311934
09:15:2221.2621.2821.26+0.311933
09:15:1421.2621.2821.26+0.312932
09:15:1321.2621.2721.27+0.321930
09:14:5021.2621.2821.26+0.313929
09:14:3921.2721.2821.27+0.322926
09:14:1021.2721.2821.28+0.331924
09:14:0321.2621.2721.27+0.328923
09:14:0021.2621.2721.27+0.321915
09:13:5921.2621.2721.27+0.3233914
09:13:3921.2621.2721.27+0.321881
09:13:3821.2621.2721.27+0.321880
09:13:1921.2621.2721.27+0.321879
09:12:0421.2621.2721.27+0.321878
09:11:5021.2621.2721.27+0.321877
09:11:4821.2621.2721.26+0.313876
09:11:4121.2721.2821.27+0.321873
09:11:3921.2721.2821.28+0.331872
09:11:3521.2721.2821.28+0.332871
09:11:3021.2621.2721.27+0.321869
09:11:0521.2621.2821.28+0.331868
09:10:5021.2621.2821.28+0.332867
09:10:4221.2621.2821.26+0.311865
09:07:0021.2621.2721.27+0.321864
09:06:1121.2321.2621.26+0.3110863
09:06:1021.2321.2421.24+0.293853
09:06:0921.2321.2721.27+0.321850
09:06:0321.2321.2621.26+0.3117849
09:06:0121.2321.2521.25+0.30140832
09:04:5821.2121.2721.27+0.321692
09:04:5421.2121.2721.27+0.321691
09:04:5121.2121.2721.27+0.321690
09:04:0121.2121.2721.27+0.322689
09:03:3421.2121.2721.27+0.321687
09:02:5221.2121.2721.27+0.321686
09:02:3421.2121.2721.27+0.321685
09:02:3121.2121.2721.21+0.2636684
09:02:2021.2121.2721.27+0.321648
09:02:1721.2221.2621.26+0.311647
09:01:4121.2221.2721.27+0.321646
09:00:3421.2821.2921.28+0.331645
09:00:3221.2821.2921.28+0.331644
09:00:3021.2121.2821.28+0.332643
09:00:2621.2221.2821.28+0.331641
09:00:0821.2221.2721.27+0.324640
09:00:0721.2221.2621.26+0.311636
09:00:0621.2221.2521.25+0.30115635
09:00:0521.2221.2421.24+0.292520
09:00:0421.2221.2321.23+0.283518
09:00:04----21.22+0.27221515
 
加密貨幣
比特幣BTC 69029.28 -236.66 -0.34%
以太幣ETH 3925.30 176.06 4.70%
瑞波幣XRP 0.531620 -0.01 -1.88%
比特幣現金BCH 487.55 -5.87 -1.19%
萊特幣LTC 84.44 -0.54 -0.64%
卡達幣ADA 0.462154 0.00 0.02%
波場幣TRX 0.113142 0.00 -0.56%
恆星幣XLM 0.109104 0.00 -1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。