最新製皮產業污染難解加爾各答華人皮廠漸凋零熱門荷莫茲海峽重開油價挫投顧：台股拚外資回補攻高

更新報價

中信小資高價30 (00894) ETF 上市

40.72 ▲+0.34 +0.84% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.34	2,657	40.71	9	40.72	58	40.40	41.05	40.38	40.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.71	40.72	40.72	+0.34	1	2657
13:30:00	40.71	40.72	40.72	+0.34	58	2656
13:24:51	40.72	40.74	40.72	+0.34	1	2598
13:24:30	40.71	40.72	40.71	+0.33	7	2597
13:23:47	40.71	40.73	40.73	+0.35	2	2590
13:23:47	40.71	40.73	40.71	+0.33	2	2588
13:23:38	40.71	40.73	40.70	+0.32	14	2586
13:23:38	40.71	40.73	40.71	+0.33	1	2572
13:23:13	40.70	40.73	40.70	+0.32	1	2571
13:18:49	40.67	40.68	40.68	+0.30	2	2570
13:18:05	40.67	40.68	40.68	+0.30	1	2568
13:18:03	40.67	40.68	40.68	+0.30	1	2567
13:16:47	40.67	40.68	40.68	+0.30	1	2566
13:15:36	40.67	40.68	40.68	+0.30	1	2565
13:15:00	40.67	40.68	40.68	+0.30	1	2564
13:14:11	40.67	40.68	40.67	+0.29	1	2563
13:14:10	40.67	40.68	40.68	+0.30	1	2562
13:13:52	40.67	40.68	40.68	+0.30	2	2561
13:13:27	40.67	40.68	40.68	+0.30	2	2559
13:13:18	40.67	40.68	40.68	+0.30	1	2557
13:13:14	40.67	40.68	40.68	+0.30	1	2556
13:12:23	40.67	40.68	40.67	+0.29	1	2555
13:11:42	40.67	40.68	40.67	+0.29	1	2554
13:11:17	40.66	40.68	40.66	+0.28	1	2553
13:11:09	40.66	40.67	40.67	+0.29	5	2552
13:11:08	40.66	40.68	40.66	+0.28	1	2547
13:10:40	40.66	40.68	40.68	+0.30	1	2546
13:10:30	40.68	40.72	40.68	+0.30	3	2545
13:10:22	40.68	40.72	40.68	+0.30	2	2542
13:08:33	40.63	40.68	40.68	+0.30	10	2540
13:04:05	40.62	40.63	40.62	+0.24	1	2530
13:03:43	40.62	40.63	40.62	+0.24	1	2529
13:02:30	40.62	40.64	40.62	+0.24	6	2528
13:02:30	40.63	40.64	40.63	+0.25	3	2522
13:02:09	40.64	40.65	40.64	+0.26	13	2519
13:01:38	40.64	40.65	40.65	+0.27	1	2506
13:01:36	40.65	40.66	40.65	+0.27	57	2505
13:01:01	40.66	40.68	40.66	+0.28	2	2448
13:00:26	40.67	40.68	40.67	+0.29	3	2446
12:58:56	40.66	40.67	40.67	+0.29	2	2443
12:58:32	40.67	40.69	40.67	+0.29	31	2441
12:58:04	40.68	40.69	40.68	+0.30	2	2410
12:56:44	40.67	40.69	40.69	+0.31	1	2408
12:56:31	40.67	40.69	40.70	+0.32	29	2407
12:56:31	40.67	40.69	40.69	+0.31	1	2378
12:56:01	40.66	40.68	40.68	+0.30	9	2377
12:55:35	40.66	40.67	40.67	+0.29	2	2368
12:54:20	40.66	40.67	40.67	+0.29	1	2366
12:52:01	40.66	40.67	40.66	+0.28	1	2365
12:50:30	40.64	40.65	40.65	+0.27	10	2364
12:50:30	40.64	40.65	40.64	+0.26	3	2354
12:49:04	40.62	40.64	40.64	+0.26	2	2351
12:49:04	40.62	40.64	40.64	+0.26	1	2349
12:48:56	40.63	40.64	40.64	+0.26	1	2348
12:48:42	40.63	40.64	40.64	+0.26	1	2347
12:48:18	40.61	40.62	40.62	+0.24	1	2346
12:47:15	40.58	40.60	40.60	+0.22	3	2345
12:47:15	40.58	40.60	40.58	+0.20	20	2342
12:47:14	40.58	40.60	40.60	+0.22	1	2322
12:46:34	40.57	40.60	40.60	+0.22	1	2321
12:44:38	40.56	40.57	40.57	+0.19	1	2320
12:43:25	40.56	40.57	40.57	+0.19	3	2319
12:37:57	40.55	40.57	40.55	+0.17	1	2316
12:36:52	40.55	40.57	40.55	+0.17	1	2315
12:36:26	40.55	40.57	40.55	+0.17	1	2314
12:34:50	40.55	40.58	40.55	+0.17	2	2313
12:34:39	40.55	40.58	40.55	+0.17	2	2311
12:34:38	40.55	40.58	40.55	+0.17	2	2309
12:33:14	40.57	40.58	40.55	+0.17	1	2307
12:33:14	40.57	40.58	40.57	+0.19	2	2306
12:33:13	40.57	40.58	40.58	+0.20	1	2304
12:30:04	40.55	40.57	40.57	+0.19	1	2303
12:29:13	40.55	40.57	40.55	+0.17	2	2302
12:29:13	40.55	40.57	40.55	+0.17	2	2300
12:29:12	40.55	40.57	40.55	+0.17	2	2298
12:29:11	40.57	40.58	40.57	+0.19	1	2296
12:29:11	40.57	40.59	40.57	+0.19	2	2295
12:29:11	40.57	40.59	40.57	+0.19	2	2293
12:29:09	40.58	40.59	40.58	+0.20	2	2291
12:28:47	40.58	40.59	40.59	+0.21	1	2289
12:28:46	40.58	40.59	40.59	+0.21	1	2288
12:28:31	40.58	40.59	40.59	+0.21	5	2287
12:28:12	40.59	40.60	40.59	+0.21	1	2282
12:26:58	40.58	40.59	40.59	+0.21	1	2281
12:24:28	40.55	40.60	40.60	+0.22	2	2280
12:24:28	40.55	40.60	40.60	+0.22	1	2278
12:24:28	40.55	40.60	40.60	+0.22	1	2277
12:24:21	40.55	40.60	40.60	+0.22	2	2276
12:23:39	40.55	40.60	40.60	+0.22	1	2274
12:22:48	40.58	40.60	40.55	+0.17	1	2273
12:22:48	40.58	40.60	40.56	+0.18	2	2272
12:22:48	40.58	40.60	40.57	+0.19	2	2270
12:22:48	40.58	40.60	40.58	+0.20	5	2268
12:22:31	40.60	40.61	40.60	+0.22	15	2263
12:21:41	40.60	40.61	40.60	+0.22	2	2248
12:21:18	40.58	40.60	40.60	+0.22	4	2246
12:21:11	40.58	40.60	40.58	+0.20	1	2242
12:18:45	40.58	40.60	40.60	+0.22	1	2241
12:17:00	40.57	40.58	40.58	+0.20	1	2240
12:16:12	40.57	40.58	40.58	+0.20	1	2239
12:14:04	40.56	40.58	40.58	+0.20	1	2238
12:13:19	40.56	40.57	40.57	+0.19	1	2237
12:09:07	40.55	40.58	40.55	+0.17	1	2236
12:06:58	40.52	40.55	40.55	+0.17	1	2235
12:06:57	40.55	40.58	40.55	+0.17	1	2234
12:06:03	40.51	40.55	40.55	+0.17	1	2233
12:06:01	40.51	40.55	40.55	+0.17	2	2232
12:05:13	40.51	40.55	40.55	+0.17	1	2230
12:04:45	40.51	40.55	40.55	+0.17	2	2229
12:04:43	40.51	40.55	40.55	+0.17	2	2227
12:04:16	40.55	40.60	40.55	+0.17	1	2225
12:04:07	40.55	40.60	40.55	+0.17	1	2224
12:03:46	40.55	40.56	40.55	+0.17	2	2223
12:02:43	40.57	40.59	40.57	+0.19	1	2221
12:01:01	40.59	40.61	40.57	+0.19	2	2220
12:01:01	40.59	40.61	40.58	+0.20	7	2218
12:01:01	40.59	40.61	40.59	+0.21	1	2211
12:00:28	40.58	40.60	40.60	+0.22	4	2210
11:59:46	40.59	40.60	40.59	+0.21	4	2206
11:59:32	40.60	40.61	40.60	+0.22	26	2202
11:59:09	40.61	40.62	40.61	+0.23	1	2176
11:56:39	40.60	40.61	40.60	+0.22	3	2175
11:55:59	40.61	40.62	40.60	+0.22	3	2172
11:55:59	40.61	40.62	40.61	+0.23	5	2169
11:55:41	40.61	40.62	40.61	+0.23	2	2164
11:55:39	40.61	40.62	40.61	+0.23	1	2162
11:54:34	40.61	40.62	40.61	+0.23	1	2161
11:54:02	40.62	40.63	40.62	+0.24	10	2160
11:54:01	40.62	40.63	40.63	+0.25	2	2150
11:53:01	40.62	40.63	40.64	+0.26	1	2148
11:53:01	40.62	40.63	40.63	+0.25	1	2147
11:52:25	40.62	40.63	40.63	+0.25	1	2146
11:52:23	40.63	40.64	40.63	+0.25	1	2145
11:52:01	40.63	40.64	40.64	+0.26	2	2144
11:51:31	40.62	40.64	40.64	+0.26	2	2142
11:51:13	40.63	40.64	40.63	+0.25	13	2140
11:51:13	40.64	40.65	40.64	+0.26	1	2127
11:50:51	40.64	40.65	40.64	+0.26	1	2126
11:49:44	40.63	40.64	40.64	+0.26	1	2125
11:49:32	40.64	40.65	40.64	+0.26	1	2124
11:49:27	40.64	40.65	40.65	+0.27	1	2123
11:49:01	40.64	40.65	40.65	+0.27	1	2122
11:48:13	40.64	40.65	40.65	+0.27	1	2121
11:48:12	40.64	40.65	40.65	+0.27	1	2120
11:46:45	40.63	40.65	40.63	+0.25	1	2119
11:46:10	40.63	40.64	40.64	+0.26	1	2118
11:46:00	40.63	40.64	40.64	+0.26	1	2117
11:45:01	40.63	40.64	40.64	+0.26	1	2116
11:44:50	40.63	40.64	40.64	+0.26	1	2115
11:44:01	40.63	40.65	40.65	+0.27	5	2114
11:43:48	40.63	40.64	40.64	+0.26	4	2109
11:41:21	40.62	40.63	40.63	+0.25	4	2105
11:40:15	40.63	40.64	40.63	+0.25	3	2101
11:39:21	40.61	40.62	40.62	+0.24	1	2098
11:37:07	40.62	40.66	40.62	+0.24	4	2097
11:36:58	40.65	40.67	40.65	+0.27	4	2093
11:36:54	40.66	40.67	40.66	+0.28	8	2089
11:36:49	40.67	40.68	40.67	+0.29	4	2081
11:36:48	40.67	40.68	40.67	+0.29	6	2077
11:36:26	40.67	40.68	40.67	+0.29	1	2071
11:36:21	40.67	40.68	40.67	+0.29	2	2070
11:35:44	40.68	40.69	40.68	+0.30	7	2068
11:33:49	40.68	40.70	40.68	+0.30	1	2061
11:30:51	40.68	40.70	40.68	+0.30	1	2060
11:30:35	40.68	40.70	40.68	+0.30	11	2059
11:30:35	40.69	40.70	40.69	+0.31	1	2048
11:30:27	40.69	40.70	40.70	+0.32	2	2047
11:30:00	40.68	40.71	40.71	+0.33	1	2045
11:29:50	40.70	40.71	40.70	+0.32	36	2044
11:29:06	40.70	40.71	40.71	+0.33	1	2008
11:28:16	40.71	40.72	40.71	+0.33	7	2007
11:27:48	40.71	40.73	40.71	+0.33	1	2000
11:27:26	40.72	40.73	40.72	+0.34	11	1999
11:27:04	40.73	40.74	40.73	+0.35	1	1988
11:27:04	40.73	40.74	40.74	+0.36	1	1987
11:26:09	40.72	40.73	40.73	+0.35	1	1986
11:22:54	40.72	40.73	40.73	+0.35	1	1985
11:22:35	40.73	40.77	40.73	+0.35	1	1984
11:22:35	40.74	40.75	40.74	+0.36	1	1983
11:22:30	40.74	40.75	40.75	+0.37	1	1982
11:22:28	40.75	40.77	40.75	+0.37	7	1981
11:22:28	40.76	40.77	40.76	+0.38	7	1974
11:22:24	40.77	40.78	40.77	+0.39	25	1967
11:21:47	40.77	40.78	40.77	+0.39	1	1942
11:21:32	40.77	40.78	40.78	+0.40	1	1941
11:18:59	40.77	40.78	40.77	+0.39	5	1940
11:17:29	40.77	40.78	40.77	+0.39	6	1935
11:16:58	40.77	40.79	40.79	+0.41	1	1929
11:15:57	40.78	40.80	40.78	+0.40	5	1928
11:14:41	40.77	40.78	40.78	+0.40	1	1923
11:13:45	40.78	40.79	40.78	+0.40	7	1922
11:13:28	40.78	40.80	40.80	+0.42	1	1915
11:13:28	40.79	40.80	40.79	+0.41	7	1914
11:13:26	40.79	40.80	40.80	+0.42	10	1907
11:13:23	40.79	40.80	40.80	+0.42	10	1897
11:13:19	40.80	40.81	40.80	+0.42	7	1887
11:12:05	40.80	40.83	40.80	+0.42	2	1880
11:10:02	40.80	40.82	40.80	+0.42	54	1878
11:09:49	40.80	40.81	40.81	+0.43	2	1824
11:09:18	40.80	40.82	40.82	+0.44	10	1822
11:09:17	40.81	40.82	40.81	+0.43	4	1812
11:09:14	40.81	40.82	40.82	+0.44	10	1808
11:09:07	40.82	40.83	40.82	+0.44	3	1798
11:08:32	40.83	40.84	40.83	+0.45	18	1795
11:07:34	40.83	40.84	40.84	+0.46	2	1777
11:07:27	40.83	40.84	40.84	+0.46	2	1775
11:07:05	40.83	40.84	40.84	+0.46	2	1773
11:07:04	40.83	40.84	40.84	+0.46	1	1771
11:06:32	40.84	40.86	40.84	+0.46	11	1770
11:06:24	40.84	40.85	40.85	+0.47	1	1759
11:03:27	40.83	40.84	40.84	+0.46	1	1758
11:03:00	40.84	40.85	40.84	+0.46	2	1757
11:01:41	40.83	40.86	40.86	+0.48	1	1755
11:01:29	40.85	40.86	40.85	+0.47	5	1754
10:58:29	40.83	40.86	40.86	+0.48	3	1749
10:58:09	40.83	40.86	40.86	+0.48	1	1746
10:58:02	40.85	40.86	40.85	+0.47	50	1745
10:57:55	40.86	40.87	40.86	+0.48	2	1695
10:57:16	40.86	40.87	40.86	+0.48	1	1693
10:56:29	40.86	40.88	40.86	+0.48	2	1692
10:56:23	40.86	40.87	40.86	+0.48	2	1690
10:56:11	40.86	40.87	40.86	+0.48	2	1688
10:55:49	40.86	40.87	40.86	+0.48	2	1686
10:55:35	40.87	40.88	40.87	+0.49	14	1684
10:55:34	40.87	40.88	40.88	+0.50	3	1670
10:55:14	40.87	40.88	40.88	+0.50	1	1667
10:55:09	40.87	40.88	40.88	+0.50	1	1666
10:55:06	40.87	40.88	40.88	+0.50	2	1665
10:54:49	40.88	40.89	40.88	+0.50	9	1663
10:51:44	40.87	40.90	40.87	+0.49	3	1654
10:50:39	40.86	40.87	40.87	+0.49	1	1651
10:49:13	40.86	40.87	40.87	+0.49	1	1650
10:48:58	40.86	40.87	40.87	+0.49	1	1649
10:48:32	40.85	40.86	40.86	+0.48	1	1648
10:48:25	40.85	40.86	40.86	+0.48	10	1647
10:48:15	40.85	40.86	40.86	+0.48	6	1637
10:48:09	40.85	40.86	40.85	+0.47	10	1631
10:48:02	40.85	40.86	40.86	+0.48	3	1621
10:47:56	40.85	40.86	40.86	+0.48	1	1618
10:47:37	40.85	40.86	40.86	+0.48	10	1617
10:47:33	40.85	40.86	40.86	+0.48	1	1607
10:47:00	40.85	40.86	40.85	+0.47	2	1606
10:46:41	40.85	40.86	40.86	+0.48	10	1604
10:46:28	40.85	40.86	40.86	+0.48	2	1594
10:46:19	40.85	40.86	40.86	+0.48	1	1592
10:46:13	40.85	40.86	40.86	+0.48	1	1591
10:46:07	40.85	40.86	40.86	+0.48	1	1590
10:45:58	40.85	40.86	40.86	+0.48	1	1589
10:44:25	40.85	40.86	40.86	+0.48	1	1588
10:42:10	40.85	40.86	40.86	+0.48	2	1587
10:42:04	40.85	40.86	40.86	+0.48	2	1585
10:41:55	40.85	40.86	40.86	+0.48	1	1583
10:40:57	40.85	40.86	40.86	+0.48	1	1582
10:40:21	40.85	40.86	40.86	+0.48	3	1581
10:39:45	40.85	40.86	40.86	+0.48	1	1578
10:39:00	40.85	40.86	40.86	+0.48	6	1577
10:38:59	40.85	40.86	40.85	+0.47	3	1571
10:38:52	40.85	40.86	40.85	+0.47	4	1568
10:38:18	40.85	40.86	40.86	+0.48	6	1564
10:38:12	40.85	40.86	40.85	+0.47	2	1558
10:38:02	40.85	40.86	40.85	+0.47	11	1556
10:37:51	40.85	40.86	40.86	+0.48	2	1545
10:37:46	40.86	40.87	40.86	+0.48	2	1543
10:36:36	40.86	40.87	40.86	+0.48	5	1541
10:35:48	40.87	40.88	40.87	+0.49	19	1536
10:35:22	40.88	40.89	40.88	+0.50	24	1517
10:35:14	40.89	40.90	40.89	+0.51	4	1493
10:34:58	40.89	40.90	40.90	+0.52	1	1489
10:34:34	40.90	40.93	40.90	+0.52	2	1488
10:34:06	40.90	40.92	40.92	+0.54	4	1486
10:33:57	40.90	40.92	40.92	+0.54	1	1482
10:33:51	40.90	40.92	40.92	+0.54	3	1481
10:33:51	40.91	40.92	40.91	+0.53	1	1478
10:33:48	40.92	40.93	40.92	+0.54	1	1477
10:33:16	40.92	40.94	40.94	+0.56	1	1476
10:32:52	40.92	40.93	40.94	+0.56	9	1475
10:32:52	40.92	40.93	40.93	+0.55	1	1466
10:32:32	40.92	40.94	40.94	+0.56	1	1465
10:32:32	40.94	40.95	40.94	+0.56	6	1464
10:32:21	40.94	40.95	40.95	+0.57	1	1458
10:31:33	40.95	40.96	40.95	+0.57	13	1457
10:30:52	40.95	40.96	40.96	+0.58	1	1444
10:30:39	40.97	40.99	40.97	+0.59	1	1443
10:30:28	40.98	40.99	40.98	+0.60	2	1442
10:30:20	40.98	40.99	40.98	+0.60	5	1440
10:30:11	40.99	41.00	40.99	+0.61	1	1435
10:29:47	41.00	41.01	41.00	+0.62	1	1434
10:29:38	41.00	41.02	41.02	+0.64	2	1433
10:29:22	40.99	41.00	41.00	+0.62	1	1431
10:28:24	40.99	41.00	40.99	+0.61	1	1430
10:28:18	41.00	41.01	41.00	+0.62	4	1429
10:27:50	40.99	41.00	41.00	+0.62	1	1425
10:27:25	40.99	41.01	41.01	+0.63	1	1424
10:26:15	40.98	41.01	41.01	+0.63	1	1423
10:25:48	40.98	40.99	40.99	+0.61	2	1422
10:25:21	40.98	41.00	41.00	+0.62	1	1420
10:25:10	40.98	41.00	40.98	+0.60	1	1419
10:24:56	40.98	41.01	41.01	+0.63	1	1418
10:24:51	41.00	41.02	41.00	+0.62	31	1417
10:24:49	41.01	41.02	41.01	+0.63	18	1386
10:24:36	41.01	41.03	41.03	+0.65	1	1368
10:24:34	41.01	41.03	41.01	+0.63	1	1367
10:24:32	41.01	41.03	41.01	+0.63	1	1366
10:23:54	41.01	41.04	41.01	+0.63	1	1365
10:23:49	41.01	41.04	41.01	+0.63	1	1364
10:23:16	41.00	41.03	41.03	+0.65	1	1363
10:23:16	41.00	41.03	41.00	+0.62	1	1362
10:23:05	41.00	41.02	41.02	+0.64	1	1361
10:22:53	41.00	41.02	41.02	+0.64	1	1360
10:22:38	41.00	41.02	41.00	+0.62	1	1359
10:22:31	41.01	41.02	41.01	+0.63	10	1358
10:22:23	41.02	41.03	41.02	+0.64	10	1348
10:22:15	41.01	41.03	41.03	+0.65	1	1338
10:22:04	41.01	41.03	41.03	+0.65	1	1337
10:22:03	41.01	41.03	41.03	+0.65	1	1336
10:22:00	41.01	41.03	41.03	+0.65	6	1335
10:22:00	41.01	41.03	41.01	+0.63	1	1329
10:21:55	41.01	41.04	41.04	+0.66	1	1328
10:21:45	41.01	41.04	41.04	+0.66	1	1327
10:21:39	41.02	41.04	41.02	+0.64	1	1326
10:21:22	41.02	41.06	41.02	+0.64	1	1325
10:21:18	41.03	41.06	41.03	+0.65	9	1324
10:21:14	41.04	41.06	41.04	+0.66	5	1315
10:21:06	41.04	41.06	41.04	+0.66	1	1310
10:21:04	41.03	41.05	41.05	+0.67	6	1309
10:20:46	41.02	41.03	41.03	+0.65	2	1303
10:20:46	41.02	41.03	41.03	+0.65	1	1301
10:20:44	41.02	41.03	41.02	+0.64	1	1300
10:20:38	41.02	41.03	41.03	+0.65	1	1299
10:20:29	41.02	41.03	41.03	+0.65	1	1298
10:20:19	41.02	41.03	41.02	+0.64	2	1297
10:20:09	41.02	41.03	41.02	+0.64	3	1295
10:20:06	41.02	41.03	41.02	+0.64	1	1292
10:19:55	41.01	41.02	41.02	+0.64	1	1291
10:19:28	41.01	41.02	41.01	+0.63	1	1290
10:18:50	41.01	41.03	41.01	+0.63	1	1289
10:18:12	41.00	41.03	41.00	+0.62	1	1288
10:17:44	40.99	41.00	41.00	+0.62	4	1287
10:17:34	40.99	41.03	40.99	+0.61	1	1283
10:16:56	40.99	41.02	40.99	+0.61	1	1282
10:16:55	40.99	41.00	41.00	+0.62	1	1281
10:16:45	40.99	41.00	41.00	+0.62	1	1280
10:16:18	40.99	41.00	40.99	+0.61	1	1279
10:16:17	40.99	41.00	41.00	+0.62	1	1278
10:16:15	40.99	41.00	41.00	+0.62	1	1277
10:16:15	40.99	41.00	41.00	+0.62	2	1276
10:15:46	40.99	41.00	41.00	+0.62	1	1274
10:15:40	40.99	41.00	40.99	+0.61	1	1273
10:15:10	40.93	40.99	40.99	+0.61	1	1272
10:15:03	40.94	40.97	40.97	+0.59	1	1271
10:15:02	40.93	40.97	40.93	+0.55	1	1270
10:15:01	40.93	40.95	40.95	+0.57	10	1269
10:14:45	40.93	40.95	40.93	+0.55	5	1259
10:14:28	40.93	40.94	40.94	+0.56	1	1254
10:14:24	40.92	40.94	40.92	+0.54	1	1253
10:14:24	40.92	40.94	40.92	+0.54	1	1252
10:13:53	40.90	40.92	40.92	+0.54	4	1251
10:13:46	40.90	40.92	40.90	+0.52	1	1247
10:13:08	40.90	40.92	40.90	+0.52	1	1246
10:12:30	40.90	40.92	40.90	+0.52	1	1245
10:11:52	40.90	40.92	40.90	+0.52	1	1244
10:11:26	40.90	40.92	40.90	+0.52	1	1243
10:11:25	40.90	40.92	40.92	+0.54	1	1242
10:11:17	40.89	40.92	40.88	+0.50	7	1241
10:11:17	40.89	40.92	40.89	+0.51	1	1234
10:11:14	40.89	40.92	40.89	+0.51	1	1233
10:11:05	40.89	40.90	40.90	+0.52	1	1232
10:10:57	40.89	40.90	40.90	+0.52	1	1231
10:10:53	40.90	40.91	40.90	+0.52	1	1230
10:10:42	40.89	40.90	40.90	+0.52	3	1229
10:10:36	40.89	40.90	40.89	+0.51	1	1226
10:09:58	40.88	40.90	40.88	+0.50	1	1225
10:09:20	40.88	40.90	40.88	+0.50	1	1224
10:08:42	40.88	40.90	40.88	+0.50	1	1223
10:08:04	40.87	40.90	40.87	+0.49	1	1222
10:07:40	40.87	40.90	40.90	+0.52	1	1221
10:07:26	40.87	40.91	40.87	+0.49	1	1220
10:07:09	40.87	40.91	40.87	+0.49	1	1219
10:06:48	40.87	40.90	40.87	+0.49	1	1218
10:06:15	40.88	40.91	40.88	+0.50	7	1217
10:06:10	40.90	40.91	40.90	+0.52	9	1210
10:06:10	40.90	40.91	40.90	+0.52	1	1201
10:06:08	40.90	40.91	40.91	+0.53	1	1200
10:05:44	40.90	40.91	40.91	+0.53	100	1199
10:05:42	40.90	40.91	40.91	+0.53	4	1099
10:05:32	40.90	40.92	40.90	+0.52	1	1095
10:05:05	40.87	40.88	40.88	+0.50	1	1094
10:05:02	40.87	40.88	40.87	+0.49	6	1093
10:04:55	40.88	40.90	40.88	+0.50	14	1087
10:04:54	40.88	40.90	40.88	+0.50	1	1073
10:04:45	40.88	40.90	40.90	+0.52	1	1072
10:04:42	40.88	40.90	40.90	+0.52	1	1071
10:04:41	40.90	40.93	40.90	+0.52	2	1070
10:04:16	40.88	40.94	40.88	+0.50	1	1068
10:03:55	40.88	40.94	40.94	+0.56	1	1067
10:03:38	40.88	40.94	40.88	+0.50	1	1066
10:03:07	40.88	40.94	40.94	+0.56	5	1065
10:03:00	40.88	40.95	40.88	+0.50	1	1060
10:02:26	40.87	40.93	40.93	+0.55	5	1059
10:02:22	40.87	40.93	40.87	+0.49	1	1054
10:02:21	40.88	40.93	40.88	+0.50	10	1053
10:02:11	40.87	40.94	40.87	+0.49	10	1043
10:01:44	40.88	40.95	40.88	+0.50	1	1033
10:01:06	40.87	40.95	40.87	+0.49	1	1032
10:00:28	40.87	40.95	40.87	+0.49	1	1031
10:00:20	40.86	40.90	40.90	+0.52	4	1030
10:00:10	40.86	40.90	40.90	+0.52	1	1026
09:59:50	40.86	40.90	40.86	+0.48	1	1025
09:59:37	40.86	40.90	40.90	+0.52	1	1024
09:59:12	40.86	40.90	40.86	+0.48	1	1023
09:58:34	40.86	40.90	40.86	+0.48	1	1022
09:58:33	40.85	40.86	40.86	+0.48	1	1021
09:58:12	40.85	40.86	40.86	+0.48	5	1020
09:57:56	40.85	40.90	40.85	+0.47	1	1015
09:57:40	40.85	40.86	40.86	+0.48	3	1014
09:57:18	40.85	40.86	40.85	+0.47	1	1011
09:57:17	40.85	40.86	40.86	+0.48	1	1010
09:56:41	40.85	40.86	40.85	+0.47	1	1009
09:56:31	40.85	40.86	40.86	+0.48	1	1008
09:56:25	40.85	40.86	40.86	+0.48	1	1007
09:56:04	40.85	40.86	40.85	+0.47	1	1006
09:55:40	40.83	40.85	40.85	+0.47	3	1005
09:55:27	40.83	40.85	40.83	+0.45	1	1002
09:55:24	40.83	40.85	40.85	+0.47	2	1001
09:54:58	40.83	40.85	40.85	+0.47	1	999
09:54:50	40.83	40.85	40.83	+0.45	1	998
09:54:48	40.83	40.85	40.85	+0.47	1	997
09:54:46	40.83	40.85	40.85	+0.47	1	996
09:54:34	40.83	40.85	40.85	+0.47	1	995
09:54:13	40.83	40.85	40.83	+0.45	1	994
09:54:08	40.83	40.84	40.84	+0.46	1	993
09:54:04	40.83	40.84	40.84	+0.46	1	992
09:53:36	40.82	40.84	40.82	+0.44	1	991
09:53:26	40.82	40.83	40.83	+0.45	1	990
09:52:59	40.82	40.84	40.82	+0.44	1	989
09:52:40	40.80	40.82	40.82	+0.44	1	988
09:52:22	40.81	40.82	40.81	+0.43	1	987
09:51:45	40.80	40.82	40.80	+0.42	1	986
09:51:28	40.80	40.81	40.81	+0.43	1	985
09:51:08	40.80	40.81	40.80	+0.42	1	984
09:50:31	40.80	40.81	40.80	+0.42	1	983
09:49:54	40.80	40.81	40.80	+0.42	1	982
09:49:24	40.75	40.80	40.80	+0.42	2	981
09:49:17	40.75	40.80	40.75	+0.37	1	979
09:48:55	40.75	40.80	40.80	+0.42	1	978
09:48:40	40.74	40.80	40.74	+0.36	1	977
09:48:16	40.73	40.75	40.75	+0.37	2	976
09:48:13	40.73	40.74	40.74	+0.36	1	974
09:48:03	40.72	40.74	40.72	+0.34	1	973
09:47:58	40.73	40.74	40.72	+0.34	8	972
09:47:58	40.73	40.74	40.73	+0.35	2	964
09:47:26	40.72	40.75	40.72	+0.34	1	962
09:47:00	40.73	40.75	40.73	+0.35	2	961
09:46:49	40.72	40.75	40.72	+0.34	1	959
09:46:12	40.72	40.75	40.72	+0.34	1	958
09:45:35	40.72	40.75	40.72	+0.34	1	957
09:45:10	40.72	40.75	40.75	+0.37	1	956
09:44:58	40.74	40.75	40.74	+0.36	1	955
09:44:21	40.73	40.75	40.73	+0.35	1	954
09:43:57	40.75	40.79	40.75	+0.37	1	953
09:43:44	40.74	40.79	40.74	+0.36	1	952
09:43:41	40.74	40.77	40.77	+0.39	1	951
09:43:27	40.75	40.76	40.75	+0.37	28	950
09:43:07	40.75	40.78	40.75	+0.37	1	922
09:42:48	40.75	40.77	40.77	+0.39	1	921
09:42:46	40.75	40.77	40.75	+0.37	2	920
09:42:34	40.75	40.77	40.75	+0.37	2	918
09:42:30	40.75	40.78	40.75	+0.37	1	916
09:42:10	40.76	40.79	40.75	+0.37	1	915
09:42:10	40.76	40.79	40.76	+0.38	1	914
09:41:58	40.75	40.78	40.75	+0.37	1	913
09:41:53	40.75	40.79	40.75	+0.37	1	912
09:41:46	40.77	40.78	40.77	+0.39	2	911
09:41:44	40.77	40.78	40.77	+0.39	1	909
09:41:25	40.77	40.79	40.79	+0.41	1	908
09:41:25	40.77	40.79	40.79	+0.41	1	907
09:41:21	40.77	40.79	40.79	+0.41	2	906
09:41:16	40.77	40.80	40.77	+0.39	1	904
09:40:46	40.79	40.81	40.79	+0.41	12	903
09:40:39	40.79	40.81	40.79	+0.41	1	891
09:40:33	40.80	40.81	40.80	+0.42	5	890
09:40:27	40.80	40.81	40.81	+0.43	10	885
09:40:10	40.79	40.81	40.81	+0.43	1	875
09:40:02	40.80	40.81	40.80	+0.42	1	874
09:39:25	40.79	40.82	40.79	+0.41	1	873
09:39:01	40.79	40.80	40.80	+0.42	1	872
09:38:48	40.79	40.80	40.79	+0.41	1	871
09:38:13	40.77	40.80	40.80	+0.42	1	870
09:38:11	40.77	40.80	40.80	+0.42	1	869
09:38:11	40.77	40.80	40.77	+0.39	1	868
09:37:58	40.77	40.78	40.80	+0.42	2	867
09:37:58	40.77	40.78	40.79	+0.41	2	865
09:37:58	40.77	40.78	40.78	+0.40	1	863
09:37:40	40.77	40.78	40.78	+0.40	1	862
09:37:34	40.77	40.78	40.77	+0.39	1	861
09:37:15	40.77	40.78	40.78	+0.40	1	860
09:37:02	40.74	40.75	40.77	+0.39	1	859
09:37:02	40.74	40.75	40.76	+0.38	4	858
09:37:02	40.74	40.75	40.75	+0.37	96	854
09:36:57	40.74	40.75	40.75	+0.37	7	758
09:36:57	40.74	40.75	40.74	+0.36	1	751
09:36:32	40.72	40.73	40.73	+0.35	1	750
09:36:20	40.72	40.75	40.72	+0.34	1	749
09:36:18	40.72	40.75	40.72	+0.34	2	748
09:36:06	40.72	40.73	40.73	+0.35	1	746
09:35:55	40.71	40.73	40.73	+0.35	1	745
09:35:43	40.72	40.73	40.72	+0.34	1	744
09:35:39	40.72	40.73	40.73	+0.35	1	743
09:35:06	40.71	40.73	40.71	+0.33	1	742
09:35:05	40.71	40.73	40.71	+0.33	5	741
09:34:47	40.70	40.73	40.73	+0.35	2	736
09:34:29	40.71	40.73	40.71	+0.33	1	734
09:34:17	40.67	40.70	40.70	+0.32	9	733
09:34:08	40.68	40.70	40.70	+0.32	1	724
09:34:05	40.68	40.70	40.70	+0.32	1	723
09:33:55	40.68	40.70	40.70	+0.32	1	722
09:33:52	40.68	40.70	40.68	+0.30	1	721
09:33:48	40.68	40.70	40.70	+0.32	1	720
09:33:44	40.68	40.70	40.70	+0.32	4	719
09:33:33	40.68	40.70	40.68	+0.30	2	715
09:33:32	40.67	40.68	40.68	+0.30	6	713
09:33:30	40.68	40.70	40.68	+0.30	1	707
09:33:15	40.68	40.70	40.68	+0.30	1	706
09:32:38	40.67	40.70	40.67	+0.29	1	705
09:32:14	40.67	40.68	40.68	+0.30	2	704
09:32:13	40.67	40.68	40.68	+0.30	4	702
09:32:05	40.67	40.68	40.68	+0.30	2	698
09:32:03	40.68	40.69	40.68	+0.30	4	696
09:32:01	40.68	40.69	40.68	+0.30	1	692
09:31:24	40.67	40.70	40.67	+0.29	1	691
09:30:47	40.67	40.70	40.67	+0.29	1	690
09:30:15	40.67	40.69	40.69	+0.31	2	689
09:30:10	40.67	40.70	40.70	+0.32	1	687
09:30:10	40.67	40.70	40.67	+0.29	1	686
09:30:09	40.69	40.70	40.69	+0.31	1	685
09:30:09	40.69	40.70	40.69	+0.31	1	684
09:30:05	40.69	40.70	40.69	+0.31	2	683
09:30:00	40.69	40.70	40.70	+0.32	1	681
09:29:23	40.67	40.69	40.69	+0.31	2	680
09:29:04	40.69	40.70	40.69	+0.31	1	678
09:28:46	40.69	40.70	40.70	+0.32	1	677
09:27:56	40.66	40.69	40.69	+0.31	2	676
09:25:22	40.66	40.67	40.66	+0.28	1	674
09:25:16	40.66	40.67	40.67	+0.29	1	673
09:25:13	40.68	40.69	40.68	+0.30	2	672
09:25:12	40.68	40.69	40.69	+0.31	1	670
09:25:08	40.69	40.70	40.69	+0.31	12	669
09:25:08	40.69	40.70	40.70	+0.32	1	657
09:24:49	40.70	40.72	40.70	+0.32	49	656
09:24:41	40.70	40.72	40.72	+0.34	1	607
09:24:29	40.70	40.72	40.72	+0.34	1	606
09:24:20	40.70	40.72	40.72	+0.34	1	605
09:24:13	40.72	40.73	40.72	+0.34	1	604
09:23:58	40.70	40.72	40.72	+0.34	1	603
09:23:55	40.72	40.73	40.72	+0.34	1	602
09:23:31	40.70	40.72	40.72	+0.34	2	601
09:23:26	40.70	40.71	40.71	+0.33	1	599
09:23:13	40.70	40.72	40.72	+0.34	1	598
09:23:13	40.71	40.72	40.71	+0.33	4	597
09:23:11	40.72	40.73	40.72	+0.34	1	593
09:23:03	40.72	40.74	40.72	+0.34	4	592
09:22:55	40.73	40.76	40.73	+0.35	11	588
09:22:51	40.75	40.76	40.75	+0.37	23	577
09:22:49	40.75	40.76	40.76	+0.38	1	554
09:22:39	40.76	40.78	40.76	+0.38	1	553
09:22:25	40.76	40.79	40.76	+0.38	1	552
09:22:22	40.79	40.80	40.79	+0.41	9	551
09:22:22	40.79	40.80	40.79	+0.41	1	542
09:22:18	40.78	40.80	40.78	+0.40	5	541
09:22:08	40.78	40.80	40.78	+0.40	5	536
09:21:56	40.78	40.80	40.78	+0.40	1	531
09:21:44	40.76	40.79	40.76	+0.38	1	530
09:21:34	40.76	40.78	40.78	+0.40	1	529
09:21:25	40.78	40.79	40.78	+0.40	5	528
09:21:10	40.75	40.78	40.78	+0.40	2	523
09:21:09	40.75	40.78	40.78	+0.40	1	521
09:21:05	40.77	40.79	40.77	+0.39	1	520
09:20:49	40.75	40.78	40.78	+0.40	1	519
09:20:42	40.74	40.78	40.78	+0.40	2	518
09:20:27	40.74	40.78	40.78	+0.40	1	516
09:20:12	40.73	40.78	40.78	+0.40	1	515
09:20:12	40.78	40.79	40.78	+0.40	11	514
09:19:59	40.78	40.79	40.78	+0.40	2	503
09:19:44	40.73	40.78	40.78	+0.40	1	501
09:19:21	40.73	40.76	40.73	+0.35	5	500
09:19:02	40.73	40.75	40.73	+0.35	1	495
09:18:59	40.70	40.75	40.70	+0.32	1	494
09:18:53	40.70	40.75	40.70	+0.32	1	493
09:18:51	40.69	40.70	40.70	+0.32	6	492
09:18:27	40.66	40.69	40.69	+0.31	5	486
09:18:01	40.62	40.69	40.69	+0.31	1	481
09:17:40	40.61	40.62	40.62	+0.24	1	480
09:17:34	40.62	40.69	40.62	+0.24	1	479
09:15:44	40.58	40.68	40.58	+0.20	1	478
09:15:22	40.58	40.68	40.58	+0.20	2	477
09:14:13	40.53	40.58	40.58	+0.20	1	475
09:14:06	40.52	40.56	40.56	+0.18	1	474
09:13:57	40.51	40.55	40.55	+0.17	4	473
09:12:43	40.49	40.50	40.50	+0.12	45	469
09:12:43	40.49	40.50	40.49	+0.11	1	424
09:12:42	40.49	40.50	40.50	+0.12	15	423
09:12:16	40.49	40.50	40.50	+0.12	1	408
09:12:16	40.49	40.50	40.50	+0.12	5	407
09:12:03	40.49	40.50	40.50	+0.12	1	402
09:11:51	40.49	40.50	40.49	+0.11	1	401
09:11:45	40.49	40.50	40.50	+0.12	1	400
09:11:32	40.49	40.50	40.49	+0.11	1	399
09:11:31	40.49	40.50	40.50	+0.12	1	398
09:10:59	40.47	40.49	40.49	+0.11	1	397
09:10:27	40.49	40.50	40.49	+0.11	8	396
09:10:17	40.49	40.50	40.50	+0.12	5	388
09:10:14	40.49	40.50	40.50	+0.12	5	383
09:10:09	40.49	40.50	40.50	+0.12	5	378
09:10:08	40.49	40.50	40.50	+0.12	5	373
09:09:31	40.49	40.50	40.50	+0.12	5	368
09:09:28	40.49	40.50	40.49	+0.11	1	363
09:09:15	40.43	40.49	40.49	+0.11	5	362
09:09:07	40.43	40.49	40.49	+0.11	5	357
09:08:44	40.43	40.49	40.43	+0.05	1	352
09:08:39	40.41	40.49	40.41	+0.03	1	351
09:08:35	40.41	40.44	40.44	+0.06	63	350
09:08:34	40.41	40.43	40.43	+0.05	22	287
09:08:24	40.40	40.43	40.40	+0.02	1	265
09:08:06	40.39	40.40	40.40	+0.02	100	264
09:08:01	40.38	40.39	40.40	+0.02	3	164
09:08:01	40.38	40.39	40.39	+0.01	2	161
09:07:51	40.39	40.40	40.38	0	7	159
09:07:51	40.39	40.40	40.39	+0.01	13	152
09:07:24	40.39	40.40	40.39	+0.01	8	139
09:07:24	40.39	40.40	40.40	+0.02	2	131
09:07:22	40.39	40.40	40.40	+0.02	1	129
09:07:19	40.39	40.40	40.39	+0.01	1	128
09:06:36	40.40	40.41	40.40	+0.02	1	127
09:06:33	40.39	40.41	40.39	+0.01	4	126
09:06:23	40.40	40.42	40.40	+0.02	2	122
09:06:14	40.40	40.42	40.40	+0.02	1	120
09:06:11	40.40	40.42	40.42	+0.04	1	119
09:05:52	40.39	40.42	40.42	+0.04	1	118
09:05:47	40.39	40.43	40.43	+0.05	2	117
09:05:31	40.40	40.43	40.43	+0.05	11	115
09:05:30	40.40	40.43	40.43	+0.05	15	104
09:05:11	40.39	40.43	40.39	+0.01	2	89
09:05:07	40.40	40.43	40.40	+0.02	11	87
09:05:07	40.40	40.42	40.40	+0.02	1	76
09:05:00	40.40	40.43	40.40	+0.02	5	75
09:04:52	40.40	40.43	40.40	+0.02	2	70
09:04:50	40.40	40.43	40.43	+0.05	1	68
09:04:30	40.40	40.44	40.44	+0.06	2	67
09:04:28	40.40	40.44	40.44	+0.06	2	65
09:04:23	40.41	40.45	40.41	+0.03	7	63
09:04:12	40.45	40.48	40.45	+0.07	2	56
09:04:04	40.45	40.49	40.45	+0.07	1	54
09:03:52	40.41	40.49	40.49	+0.11	1	53
09:03:46	40.41	40.48	40.48	+0.10	1	52
09:03:33	40.45	40.48	40.45	+0.07	1	51
09:03:13	40.40	40.48	40.40	+0.02	2	50
09:03:08	40.40	40.48	40.48	+0.10	1	48
09:02:30	40.48	40.49	40.48	+0.10	1	47
09:02:28	40.40	40.49	40.49	+0.11	1	46
09:02:28	40.48	40.49	40.48	+0.10	1	45
09:02:07	40.40	40.48	40.48	+0.10	6	44
09:02:07	--	--	40.40	+0.02	38	38

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

DJI OSMO POCKET 4 全能套裝

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy A56 5G (12G/256G)

麥當勞大麥克好禮即享券

毛絨玩具 Red Green (皮卡丘)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

聯電ADR17日上漲1.04美元漲幅9....

台積電ADR17日上漲7.15美元漲幅...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR17日上漲0.99美元...
‧【美股盤後】勁揚那指和標普50...
‧【歐股盤後】伊朗宣布開放荷莫...

加密貨幣

比特幣BTC	76088.81	924.77	1.23%
以太幣ETH	2360.59	11.73	0.50%
瑞波幣XRP	1.44	-0.01	-0.87%
比特幣現金BCH	445.81	-9.23	-2.03%
萊特幣LTC	55.80	-0.57	-1.01%
卡達幣ADA	0.250675	-0.01	-3.31%
波場幣TRX	0.329563	0.00	0.78%
恆星幣XLM	0.169894	0.00	0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。