最新[公告] 全坤建:本公司擬開發台北市大同區大龍段一小段697等14筆地號以都更方式進行熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。
更新報價

中信小資高價30  (00894) ETF 上市

17.89 ▼-0.98 -5.19% 1.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.98 5,753 17.89 3 17.91 57 18.43 18.48 17.62 18.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8917.9117.89-0.9815753
13:30:0017.8917.9117.89-0.98115752
13:24:1917.9017.9217.90-0.9725741
13:23:5017.9017.9317.90-0.9735739
13:22:3417.9117.9317.90-0.97495736
13:22:3417.9117.9317.91-0.9615687
13:20:4517.9017.9217.90-0.9715686
13:19:4817.9217.9317.92-0.9585685
13:19:3217.9317.9417.93-0.9455677
13:17:4117.9217.9417.92-0.9555672
13:16:2617.9217.9417.92-0.9515667
13:15:2217.9217.9417.92-0.9515666
13:15:0617.9217.9417.92-0.9525665
13:14:3617.9217.9317.92-0.95425663
13:13:4617.9217.9317.93-0.9415621
13:13:4617.9317.9417.93-0.94465620
13:13:3817.9317.9417.94-0.9355574
13:12:0817.9417.9517.94-0.9315569
13:10:3017.9517.9617.95-0.9245568
13:10:0717.9517.9717.95-0.9215564
13:09:3817.9617.9717.97-0.9015563
13:08:5017.9617.9817.96-0.91105562
13:08:0017.9617.9817.98-0.8915552
13:03:5917.9617.9917.99-0.8815551
12:58:2317.9617.9717.97-0.9015550
12:55:2817.9717.9817.97-0.9045549
12:53:0817.9817.9917.98-0.891025545
12:52:5817.9817.9917.99-0.8815443
12:52:5017.9918.0017.99-0.8815442
12:51:2918.0018.0118.00-0.8725441
12:51:0618.0018.0118.00-0.87235439
12:50:3218.0118.0218.01-0.8655416
12:50:2818.0118.0218.01-0.8635411
12:43:4718.0118.0418.01-0.8615408
12:38:1518.0018.0118.01-0.8635407
12:37:3418.0018.0118.01-0.8615404
12:36:2218.0018.0118.01-0.8615403
12:35:0017.9818.0118.01-0.8655402
12:35:0017.9918.0117.99-0.8815397
12:32:4917.9918.0117.99-0.88615396
12:32:2918.0018.0118.00-0.8715335
12:31:3917.9918.0018.00-0.87105334
12:28:4317.9817.9917.99-0.8815324
12:26:2317.9517.9617.96-0.911005323
12:25:4517.9417.9517.95-0.9275223
12:25:4117.9417.9517.95-0.9215216
12:24:2017.9317.9417.94-0.9325215
12:24:0417.9317.9417.93-0.9415213
12:22:5517.9317.9417.93-0.9415212
12:20:3017.9417.9617.94-0.9395211
12:20:1317.9517.9617.95-0.9225202
12:19:5717.9517.9617.96-0.9115200
12:19:4917.9517.9617.96-0.9115199
12:19:4317.9617.9717.96-0.9115198
12:18:1617.9617.9817.96-0.9115197
12:11:5117.9417.9617.96-0.91105196
12:10:4217.9517.9617.95-0.9215186
12:10:3317.9617.9717.96-0.9115185
12:07:3317.9918.0017.99-0.8815184
12:07:2517.9817.9917.99-0.8815183
12:07:1817.9717.9817.98-0.89485182
12:05:4417.9517.9717.97-0.90295134
12:04:1917.9617.9717.96-0.9175105
12:01:2617.9617.9717.97-0.9015098
12:00:2317.9817.9917.98-0.8915097
11:50:1817.9617.9817.96-0.9115096
11:48:3117.9417.9617.96-0.9115095
11:47:3117.9317.9417.94-0.9315094
11:42:4117.8917.9217.92-0.9555093
11:42:0117.8917.9217.92-0.9515088
11:41:1917.8917.9117.91-0.96425087
11:39:4317.8817.9117.88-0.9915045
11:37:2217.9317.9417.93-0.9445044
11:37:1517.9317.9417.94-0.9315040
11:36:3017.9417.9517.94-0.931335039
11:36:2717.9517.9617.95-0.9254906
11:32:3417.9617.9717.96-0.9144901
11:32:1717.9617.9817.96-0.91514897
11:31:3617.9717.9817.96-0.9124846
11:31:3617.9717.9817.97-0.9014844
11:30:2117.9517.9717.95-0.9254843
11:30:0217.9417.9717.94-0.9354838
11:29:3817.9317.9517.95-0.9214833
11:29:1017.9317.9517.93-0.9414832
11:25:4417.9017.9217.92-0.9514831
11:23:5717.9017.9217.90-0.9714830
11:22:5317.9117.9217.91-0.9614829
11:21:0017.8717.8817.88-0.99184828
11:19:1317.8517.8817.88-0.9914810
11:18:4317.8817.8917.88-0.9974809
11:18:4017.8817.8917.89-0.9824802
11:18:3317.8917.9017.89-0.98484800
11:16:5817.8817.8917.89-0.9844752
11:16:5617.8917.9017.89-0.98254748
11:16:3417.8917.9117.89-0.9814723
11:15:2317.8917.9217.89-0.98474722
11:14:2417.8717.8817.88-0.99834675
11:14:1217.8617.8817.88-0.9914592
11:13:5817.8517.8617.86-1.0164591
11:13:5417.8517.8617.86-1.0124585
11:12:5317.8417.8617.86-1.0114583
11:12:1617.8517.8617.86-1.0114582
11:11:3717.8417.8517.85-1.02104581
11:10:0017.8017.8117.81-1.0614571
11:08:1717.8017.8217.80-1.0714570
11:08:0517.8017.8417.80-1.0714569
11:07:2917.7917.8017.80-1.0744568
11:07:1217.7717.7917.79-1.0814564
11:07:0617.7817.8017.78-1.0914563
11:06:4617.7617.7817.78-1.0914562
11:06:1917.7417.7517.75-1.121004561
11:05:2017.6917.7017.70-1.171004461
11:04:4017.6717.7017.67-1.2014361
11:04:2017.6317.6517.65-1.2224360
11:02:4817.6217.6517.65-1.2244358
11:02:1317.6417.6517.65-1.22214354
11:02:0417.6217.6317.63-1.241064333
11:01:5217.6117.6217.62-1.2524227
11:01:2817.6117.6217.62-1.2514225
11:01:2717.6117.6217.62-1.2514224
11:01:1117.6217.6317.62-1.2514223
11:01:1117.6217.6317.62-1.2524222
11:00:2617.6217.6317.63-1.2414220
10:59:2517.6217.6317.63-1.24324219
10:59:2517.6317.6417.63-1.2424187
10:59:1717.6317.6517.65-1.2214185
10:59:0617.6317.6517.65-1.2214184
10:59:0417.6417.6517.64-1.23304183
10:58:5717.6317.6517.65-1.22204153
10:58:4217.6317.6417.64-1.23494133
10:58:2517.6717.6817.67-1.2014084
10:58:0517.6817.6917.68-1.1954083
10:57:4917.6917.7017.69-1.18514078
10:57:1517.6917.7017.70-1.1724027
10:57:0617.6917.7017.70-1.1714025
10:57:0017.7017.7117.70-1.1744024
10:56:5217.7117.7217.71-1.1644020
10:56:4217.7217.7317.72-1.151384016
10:56:3617.7317.7417.73-1.1413878
10:55:4517.7317.7517.73-1.1443877
10:54:1317.7317.7517.73-1.1453873
10:53:5817.7417.7517.74-1.13423868
10:49:3217.7417.7517.74-1.1313826
10:48:3717.7617.7717.76-1.111003825
10:48:2017.7417.7617.76-1.1113725
10:47:5117.7617.7717.76-1.1113724
10:47:0617.7817.7917.78-1.0913723
10:46:4217.8017.8117.80-1.0743722
10:45:3917.8017.8317.83-1.0423718
10:45:2717.8217.8317.82-1.0513716
10:44:1917.8217.8517.85-1.0213715
10:43:5617.8417.8517.83-1.04463714
10:43:5617.8417.8517.84-1.0343668
10:43:2917.8417.8517.85-1.0213664
10:43:1517.8517.8617.85-1.021003663
10:43:1417.8617.8817.86-1.0123563
10:43:0117.8717.8817.87-1.0013561
10:42:5217.8717.8817.88-0.9913560
10:42:2917.8717.8817.88-0.9913559
10:41:5517.8817.8917.88-0.9923558
10:41:2917.8817.8917.88-0.9963556
10:41:2717.8817.8917.89-0.9813550
10:41:2317.8917.9017.89-0.9813549
10:40:5417.8817.9017.90-0.9713548
10:40:3217.8917.9017.89-0.9813547
10:36:5917.9017.9117.90-0.97363546
10:36:5917.8817.9017.90-0.9713510
10:35:4017.8917.9017.90-0.9713509
10:35:3417.9017.9117.90-0.9783508
10:35:2517.9117.9217.91-0.9623500
10:34:1117.9217.9317.92-0.9523498
10:33:4617.9317.9417.93-0.9433496
10:33:3717.9417.9517.94-0.93133493
10:32:2617.9617.9717.96-0.9163480
10:30:2117.9618.0017.96-0.9173474
10:28:4817.9617.9917.96-0.9113467
10:27:5717.9517.9717.95-0.9223466
10:27:3517.9417.9517.95-0.9253464
10:27:3317.9417.9717.94-0.9313459
10:27:2717.9317.9517.95-0.92603458
10:27:2017.9417.9517.94-0.9323398
10:25:4717.9317.9417.93-0.9413396
10:25:1017.9317.9517.95-0.92103395
10:23:5717.9217.9417.94-0.9313385
10:23:4117.9417.9517.94-0.9333384
10:23:3617.9517.9617.95-0.9233381
10:23:1017.9617.9717.96-0.9123378
10:21:4617.9617.9717.97-0.9013376
10:20:5117.9617.9717.96-0.9113375
10:19:0517.9517.9617.96-0.9163374
10:18:5817.9417.9617.96-0.91103368
10:18:4117.9517.9617.95-0.9233358
10:18:3017.9517.9617.95-0.92953355
10:18:2617.9617.9717.96-0.9123260
10:18:2117.9617.9717.97-0.9013258
10:18:2017.9617.9717.97-0.9013257
10:18:0917.9717.9817.97-0.9033256
10:17:4217.9617.9817.98-0.8933253
10:17:2317.9617.9817.98-0.8913250
10:16:5617.9617.9817.98-0.8913249
10:16:3817.9517.9717.97-0.90293248
10:16:3717.9517.9717.95-0.9213219
10:15:5217.9517.9617.95-0.9213218
10:15:5117.9517.9617.96-0.9113217
10:15:4917.9517.9617.96-0.9123216
10:15:1617.9617.9817.96-0.91763214
10:15:0017.9717.9817.97-0.9013138
10:14:5717.9717.9817.97-0.90203137
10:14:4317.9717.9817.98-0.8913117
10:14:0617.9617.9817.98-0.8913116
10:13:4917.9817.9917.98-0.892013115
10:13:4717.9817.9917.99-0.8812914
10:13:3617.9818.0018.00-0.8712913
10:13:2118.0018.0118.00-0.87102912
10:12:5818.0118.0218.01-0.8612902
10:12:3918.0218.0318.02-0.851002901
10:10:4418.0418.0518.04-0.8352801
10:10:2318.0518.0618.05-0.8252796
10:10:1318.0618.0718.06-0.8132791
10:09:5718.0818.0918.08-0.7912788
10:07:4118.0718.0918.09-0.78432787
10:06:4118.0618.0918.06-0.8122744
10:06:1518.0618.0918.09-0.7812742
10:04:5018.0818.0918.08-0.7922741
10:04:1618.1018.1118.10-0.771042739
10:04:1118.1018.1218.12-0.7532635
10:04:0918.1118.1218.11-0.76282632
10:00:1818.1118.1418.14-0.73632604
10:00:0018.1218.1418.12-0.7522541
09:59:2318.1218.1318.12-0.7512539
09:58:4918.1218.1318.12-0.752492538
09:58:4118.1318.1418.13-0.741512289
09:58:3018.1318.1418.13-0.741002138
09:56:5018.1418.1518.14-0.7322038
09:56:2318.1318.1418.14-0.7312036
09:56:0518.1218.1318.13-0.7412035
09:55:3118.1218.1318.12-0.7532034
09:54:0218.1018.1318.10-0.7732031
09:53:5618.1118.1218.12-0.75992028
09:53:5618.1118.1218.12-0.7511929
09:53:4018.1018.1118.11-0.7611928
09:52:5718.1018.1118.10-0.7711927
09:51:1018.1118.1218.11-0.76451926
09:50:4318.1118.1318.11-0.7651881
09:50:2718.1118.1318.11-0.7651876
09:50:0118.1218.1318.13-0.7411871
09:49:2618.1218.1318.13-0.741001870
09:48:3218.0818.1018.10-0.7711770
09:47:2218.0518.0718.07-0.80341769
09:47:1018.0418.0718.07-0.80451735
09:47:0518.0218.0618.06-0.81601690
09:47:0018.0218.0518.05-0.82271630
09:46:1718.0518.0718.07-0.80381603
09:45:5818.0318.0518.05-0.82521565
09:45:4818.0418.0518.05-0.8211513
09:45:4318.0418.0618.06-0.81301512
09:45:1018.0418.0518.05-0.821231482
09:45:0818.0318.0418.04-0.83321359
09:45:0618.0018.0318.03-0.84641327
09:45:0417.9818.0218.02-0.85251263
09:44:5118.0018.0218.00-0.8711238
09:44:4818.0218.0318.02-0.85321237
09:44:3118.0018.0618.06-0.8111205
09:44:1518.0618.0718.06-0.8121204
09:43:4318.0818.0918.08-0.7931202
09:42:4218.1018.1118.10-0.7741199
09:40:2518.1218.1418.12-0.7511195
09:39:4518.1418.1518.14-0.7321194
09:39:3218.1518.1618.15-0.7241192
09:39:0818.1618.1718.16-0.711021188
09:38:5718.1618.1818.18-0.6921086
09:38:1818.1618.1818.18-0.6911084
09:37:3218.1818.1918.18-0.6931083
09:35:5418.1918.2018.19-0.68121080
09:35:1618.2018.2118.20-0.67561068
09:35:1518.2118.2218.21-0.6621012
09:33:4518.2218.2318.22-0.6511010
09:33:3418.2218.2418.22-0.6531009
09:33:3318.2318.2418.23-0.6491006
09:33:2618.2318.2418.24-0.631997
09:30:5918.2418.2518.24-0.637996
09:30:0218.2418.2618.26-0.611989
09:29:1718.2518.2618.25-0.621988
09:29:0718.2518.2618.25-0.624987
09:27:5918.2618.2718.26-0.612983
09:27:4218.2718.2818.27-0.606981
09:26:2818.2818.2918.28-0.591975
09:23:1018.2618.2718.27-0.601974
09:22:4318.2618.2718.26-0.611973
09:21:3518.2618.2718.26-0.6123972
09:21:2718.2618.2818.28-0.591949
09:21:2618.2618.2718.26-0.6138948
09:21:2118.2518.2618.26-0.6139910
09:21:2118.2618.2718.26-0.612871
09:21:1618.2718.2818.27-0.6037869
09:21:1518.2718.2818.27-0.6033832
09:21:1518.2718.2818.27-0.6032799
09:21:1518.2718.2818.27-0.6048767
09:20:2118.2818.2918.28-0.59202719
09:20:1918.2918.3018.29-0.586517
09:19:4418.2918.3018.30-0.571511
09:16:4618.2918.3018.29-0.58150510
09:16:4018.3018.3118.30-0.573360
09:16:1218.3218.3318.32-0.552357
09:15:3918.3318.3418.33-0.542355
09:15:3018.3418.3518.34-0.533353
09:15:0418.3418.3618.36-0.514350
09:15:0318.3518.3618.35-0.521346
09:14:5218.3418.3618.36-0.511345
09:14:4318.3518.3618.35-0.5234344
09:14:2518.3618.3718.36-0.512310
09:13:2818.3818.3918.39-0.481308
09:13:1518.3918.4018.39-0.483307
09:12:1618.4018.4318.40-0.475304
09:11:3418.4018.4218.42-0.4550299
09:11:1718.4218.4418.42-0.451249
09:09:0218.4318.4918.43-0.441248
09:08:2218.4218.4818.42-0.452247
09:08:0218.4218.4718.42-0.451245
09:06:5018.4218.4518.42-0.451244
09:06:2018.4118.4218.42-0.456243
09:05:5618.4018.4218.40-0.471237
09:05:4418.4218.4318.42-0.454236
09:04:4918.4218.4618.46-0.411232
09:02:5318.4418.4818.48-0.391231
09:02:4118.4418.4718.44-0.439230
09:02:0818.4218.4318.43-0.442221
09:01:5718.4018.4218.43-0.44100219
09:01:5718.4018.4218.42-0.45104119
09:00:5818.3618.3718.37-0.50415
09:00:4618.3618.3918.39-0.48111
09:00:4618.3618.3818.38-0.49110
09:00:4518.3618.3918.39-0.4819
09:00:4518.3618.3818.38-0.4918
09:00:3718.3718.3818.38-0.4917
09:00:1218.4118.4218.42-0.4516
09:00:1218.4118.4318.41-0.4615
09:00:1118.4118.4218.42-0.4514
09:00:1018.4118.4218.42-0.4513
09:00:09----18.43-0.4422
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64152.27 639.52 1.01%
以太幣ETH 3070.72 4.69 0.15%
瑞波幣XRP 0.515034 0.01 2.40%
比特幣現金BCH 477.82 -5.49 -1.14%
萊特幣LTC 82.53 1.73 2.14%
卡達幣ADA 0.496231 0.04 8.31%
波場幣TRX 0.109386 0.00 0.05%
恆星幣XLM 0.113699 0.00 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。