最新勞保年金給付6個年度調漲　77萬人每月多領逾千元熱門[公告] 長園科:代子公司寰聖國際實業股份有限公司公告設置薪資報酬委員會

更新報價

中信小資高價30 (00894) ETF 上市

42.26 ▼-0.36 -0.84% 2.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.36	5,702	42.26	3	42.28	1	43.64	44.22	41.24	42.62

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.26	42.28	42.26	-0.36	4	5702
13:30:00	42.26	42.28	42.26	-0.36	63	5698
13:24:50	42.24	42.28	42.24	-0.38	2	5635
13:24:43	42.25	42.28	42.25	-0.37	1	5633
13:24:02	42.24	42.25	42.24	-0.38	1	5632
13:23:50	42.24	42.28	42.28	-0.34	1	5631
13:23:50	42.25	42.28	42.25	-0.37	2	5630
13:23:44	42.26	42.28	42.26	-0.36	3	5628
13:21:38	42.25	42.29	42.25	-0.37	5	5625
13:19:49	42.25	42.30	42.30	-0.32	2	5620
13:19:09	42.25	42.32	42.25	-0.37	5	5618
13:18:55	42.28	42.32	42.25	-0.37	4	5613
13:18:55	42.28	42.32	42.27	-0.35	5	5609
13:18:55	42.28	42.32	42.28	-0.34	1	5604
13:17:37	42.27	42.32	42.27	-0.35	11	5603
13:17:27	42.30	42.32	42.30	-0.32	8	5592
13:17:14	42.30	42.33	42.33	-0.29	1	5584
13:17:12	42.32	42.33	42.32	-0.30	1	5583
13:16:57	42.33	42.37	42.33	-0.29	2	5582
13:16:56	42.34	42.37	42.34	-0.28	3	5580
13:16:53	42.35	42.37	42.35	-0.27	6	5577
13:16:46	42.36	42.37	42.36	-0.26	1	5571
13:16:35	42.36	42.38	42.38	-0.24	1	5570
13:16:34	42.36	42.38	42.38	-0.24	1	5569
13:16:31	42.36	42.38	42.38	-0.24	1	5568
13:16:16	42.36	42.38	42.38	-0.24	1	5567
13:16:02	42.38	42.40	42.38	-0.24	16	5566
13:15:47	42.39	42.40	42.39	-0.23	6	5550
13:15:29	42.39	42.40	42.39	-0.23	3	5544
13:15:19	42.40	42.41	42.40	-0.22	1	5541
13:15:16	42.39	42.41	42.41	-0.21	1	5540
13:15:00	42.39	42.41	42.41	-0.21	1	5539
13:14:47	42.39	42.40	42.40	-0.22	1	5538
13:14:09	42.40	42.41	42.40	-0.22	4	5537
13:13:54	42.40	42.42	42.40	-0.22	1	5533
13:13:41	42.40	42.42	42.40	-0.22	1	5532
13:13:13	42.40	42.41	42.40	-0.22	1	5531
13:13:09	42.40	42.42	42.42	-0.20	1	5530
13:13:04	42.42	42.43	42.42	-0.20	2	5529
13:12:08	42.39	42.42	42.42	-0.20	1	5527
13:11:56	42.39	42.40	42.39	-0.23	2	5526
13:11:33	42.40	42.42	42.40	-0.22	2	5524
13:11:19	42.42	42.44	42.42	-0.20	13	5522
13:10:20	42.40	42.44	42.40	-0.22	1	5509
13:10:05	42.41	42.44	42.41	-0.21	2	5508
13:09:58	42.41	42.44	42.41	-0.21	1	5506
13:08:28	42.40	42.46	42.40	-0.22	1	5505
13:08:26	42.40	42.45	42.45	-0.17	5	5504
13:08:17	42.40	42.45	42.40	-0.22	12	5499
13:08:00	42.40	42.43	42.43	-0.19	1	5487
13:07:48	42.40	42.42	42.42	-0.20	1	5486
13:07:39	42.41	42.42	42.41	-0.21	2	5485
13:07:02	42.40	42.42	42.42	-0.20	3	5483
13:06:53	42.40	42.42	42.40	-0.22	7	5480
13:06:53	42.41	42.42	42.41	-0.21	3	5473
13:05:57	42.41	42.42	42.42	-0.20	2	5470
13:05:35	42.41	42.42	42.42	-0.20	1	5468
13:04:59	42.41	42.42	42.42	-0.20	1	5467
13:04:41	42.41	42.42	42.42	-0.20	2	5466
13:04:19	42.40	42.42	42.42	-0.20	2	5464
13:04:07	42.40	42.42	42.42	-0.20	1	5462
13:04:05	42.40	42.42	42.42	-0.20	1	5461
13:03:58	42.40	42.42	42.42	-0.20	1	5460
13:03:56	42.41	42.42	42.41	-0.21	10	5459
13:03:16	42.41	42.42	42.42	-0.20	1	5449
13:02:09	42.40	42.41	42.41	-0.21	1	5448
13:02:05	42.40	42.41	42.41	-0.21	1	5447
13:02:05	42.40	42.41	42.41	-0.21	3	5446
13:01:51	42.40	42.41	42.41	-0.21	1	5443
13:01:32	42.37	42.41	42.41	-0.21	1	5442
13:00:43	42.35	42.41	42.41	-0.21	1	5441
13:00:38	42.35	42.41	42.41	-0.21	1	5440
13:00:25	42.41	42.42	42.41	-0.21	2	5439
13:00:12	42.41	42.42	42.42	-0.20	10	5437
13:00:12	42.41	42.42	42.42	-0.20	1	5427
12:59:53	42.41	42.42	42.42	-0.20	13	5426
12:59:49	42.41	42.42	42.42	-0.20	1	5413
12:59:07	42.34	42.41	42.41	-0.21	5	5412
12:59:07	42.34	42.41	42.41	-0.21	1	5407
12:58:59	42.33	42.41	42.41	-0.21	2	5406
12:58:31	42.32	42.41	42.41	-0.21	1	5404
12:57:59	42.31	42.41	42.31	-0.31	23	5403
12:57:34	42.30	42.41	42.30	-0.32	1	5380
12:57:00	42.27	42.28	42.28	-0.34	44	5379
12:56:14	42.27	42.28	42.27	-0.35	2	5335
12:55:26	42.26	42.27	42.27	-0.35	1	5333
12:55:06	42.27	42.28	42.27	-0.35	32	5332
12:55:06	42.33	42.39	42.28	-0.34	1	5300
12:55:06	42.33	42.39	42.30	-0.32	8	5299
12:55:06	42.33	42.39	42.32	-0.30	1	5291
12:55:06	42.33	42.39	42.33	-0.29	1	5290
12:55:02	42.35	42.38	42.35	-0.27	1	5289
12:53:56	42.33	42.39	42.33	-0.29	6	5288
12:53:55	42.33	42.39	42.39	-0.23	2	5282
12:53:24	42.33	42.39	42.39	-0.23	1	5280
12:53:24	42.32	42.33	42.33	-0.29	4	5279
12:52:37	42.32	42.33	42.32	-0.30	6	5275
12:52:37	42.33	42.36	42.33	-0.29	2	5269
12:52:29	42.33	42.36	42.36	-0.26	1	5267
12:51:13	42.33	42.39	42.33	-0.29	1	5266
12:51:13	42.35	42.39	42.35	-0.27	2	5265
12:51:04	42.36	42.41	42.36	-0.26	1	5263
12:51:04	42.38	42.41	42.38	-0.24	5	5262
12:50:32	42.36	42.42	42.36	-0.26	3	5257
12:50:20	42.38	42.42	42.38	-0.24	1	5254
12:50:17	42.36	42.38	42.38	-0.24	1	5253
12:50:11	42.36	42.38	42.38	-0.24	1	5252
12:50:01	42.36	42.38	42.38	-0.24	1	5251
12:48:51	42.38	42.41	42.38	-0.24	1	5250
12:48:10	42.38	42.39	42.38	-0.24	1	5249
12:47:49	42.27	42.41	42.41	-0.21	1	5248
12:47:30	42.27	42.42	42.42	-0.20	1	5247
12:47:17	42.27	42.42	42.42	-0.20	1	5246
12:47:12	42.27	42.42	42.42	-0.20	1	5245
12:46:58	42.26	42.42	42.42	-0.20	1	5244
12:46:44	42.26	42.28	42.28	-0.34	39	5243
12:46:40	42.26	42.27	42.27	-0.35	3	5204
12:46:36	42.26	42.27	42.27	-0.35	1	5201
12:46:23	42.25	42.27	42.27	-0.35	1	5200
12:46:21	42.25	42.27	42.27	-0.35	1	5199
12:46:17	42.27	42.28	42.27	-0.35	1	5198
12:46:09	42.27	42.28	42.28	-0.34	10	5197
12:44:51	42.25	42.28	42.25	-0.37	1	5187
12:44:41	42.25	42.28	42.28	-0.34	1	5186
12:42:49	42.24	42.25	42.25	-0.37	1	5185
12:41:47	42.20	42.25	42.25	-0.37	1	5184
12:41:25	42.20	42.25	42.20	-0.42	2	5183
12:41:25	42.21	42.25	42.21	-0.41	6	5181
12:40:31	42.21	42.25	42.21	-0.41	1	5175
12:40:31	42.21	42.25	42.21	-0.41	1	5174
12:40:08	42.23	42.25	42.23	-0.39	2	5173
12:39:21	42.21	42.23	42.23	-0.39	1	5171
12:38:37	42.20	42.21	42.21	-0.41	15	5170
12:38:18	42.19	42.20	42.20	-0.42	1	5155
12:38:01	42.17	42.20	42.20	-0.42	13	5154
12:37:40	42.15	42.20	42.20	-0.42	1	5141
12:36:57	42.14	42.20	42.20	-0.42	1	5140
12:36:43	42.14	42.20	42.14	-0.48	4	5139
12:35:21	42.11	42.12	42.12	-0.50	92	5135
12:34:24	42.11	42.12	42.10	-0.52	98	5043
12:34:24	42.11	42.12	42.11	-0.51	2	4945
12:34:02	42.11	42.12	42.11	-0.51	1	4943
12:33:20	42.11	42.12	42.12	-0.50	1	4942
12:32:42	42.11	42.12	42.11	-0.51	24	4941
12:32:25	42.11	42.12	42.11	-0.51	1	4917
12:32:25	42.11	42.12	42.12	-0.50	1	4916
12:31:27	42.10	42.12	42.12	-0.50	1	4915
12:31:23	42.10	42.12	42.12	-0.50	1	4914
12:30:46	42.06	42.12	42.12	-0.50	1	4913
12:30:37	42.06	42.12	42.12	-0.50	2	4912
12:30:04	42.07	42.12	42.12	-0.50	1	4910
12:30:00	42.07	42.12	42.12	-0.50	1	4909
12:27:19	42.05	42.07	42.07	-0.55	1	4908
12:26:36	42.05	42.07	42.05	-0.57	2	4907
12:25:47	42.00	42.05	42.05	-0.57	1	4905
12:24:59	42.00	42.05	42.05	-0.57	1	4904
12:24:41	42.05	42.11	42.05	-0.57	7	4903
12:24:41	42.06	42.11	42.06	-0.56	1	4896
12:24:16	42.06	42.10	42.10	-0.52	1	4895
12:23:57	42.06	42.10	42.10	-0.52	1	4894
12:23:47	42.07	42.10	42.07	-0.55	2	4893
12:23:26	42.07	42.10	42.10	-0.52	1	4891
12:22:53	42.07	42.10	42.10	-0.52	1	4890
12:22:10	42.10	42.12	42.10	-0.52	1	4889
12:21:52	42.10	42.12	42.10	-0.52	2	4888
12:21:21	42.06	42.10	42.10	-0.52	1	4886
12:20:28	42.06	42.10	42.10	-0.52	1	4885
12:20:17	42.08	42.10	42.08	-0.54	1	4884
12:19:58	42.08	42.10	42.08	-0.54	1	4883
12:18:58	42.00	42.05	42.05	-0.57	1	4882
12:17:26	41.97	42.00	42.00	-0.62	1	4881
12:17:14	41.97	42.00	42.00	-0.62	1	4880
12:16:59	41.97	42.00	42.00	-0.62	1	4879
12:16:49	41.97	42.00	42.00	-0.62	5	4878
12:16:39	41.98	41.99	41.99	-0.63	1	4873
12:15:58	41.97	42.00	42.00	-0.62	1	4872
12:15:47	41.97	42.00	42.00	-0.62	1	4871
12:15:32	41.97	42.00	42.00	-0.62	1	4870
12:14:17	41.96	42.00	41.96	-0.66	1	4869
12:14:09	41.96	42.00	41.96	-0.66	1	4868
12:14:06	41.96	42.00	42.00	-0.62	5	4867
12:13:13	41.93	41.94	41.94	-0.68	2	4862
12:12:43	41.91	41.92	41.92	-0.70	1	4860
12:12:14	41.90	41.92	41.92	-0.70	1	4859
12:11:16	41.92	41.94	41.92	-0.70	1	4858
12:10:59	41.92	41.94	41.92	-0.70	1	4857
12:10:47	41.89	41.92	41.92	-0.70	1	4856
12:10:22	41.89	41.92	41.92	-0.70	2	4855
12:10:11	41.89	41.92	41.92	-0.70	3	4853
12:10:06	41.89	41.92	41.92	-0.70	1	4850
12:10:02	41.89	41.92	41.92	-0.70	6	4849
12:09:33	41.88	41.92	41.92	-0.70	1	4843
12:09:29	41.88	41.92	41.92	-0.70	1	4842
12:08:57	41.88	41.92	41.92	-0.70	2	4841
12:08:16	41.88	41.92	41.92	-0.70	1	4839
12:08:10	41.88	41.92	41.92	-0.70	1	4838
12:07:31	41.88	41.93	41.93	-0.69	2	4837
12:06:58	41.88	41.93	41.93	-0.69	1	4835
12:06:35	41.88	41.94	41.88	-0.74	1	4834
12:05:50	41.89	41.93	41.88	-0.74	2	4833
12:05:50	41.89	41.93	41.89	-0.73	1	4831
12:05:23	41.90	41.94	41.90	-0.72	11	4830
12:03:15	41.90	41.94	41.90	-0.72	1	4819
12:03:02	41.90	41.91	41.91	-0.71	1	4818
12:03:00	41.90	41.91	41.91	-0.71	3	4817
12:02:40	41.88	41.91	41.91	-0.71	3	4814
12:02:32	41.88	41.91	41.91	-0.71	1	4811
12:02:08	41.88	41.91	41.91	-0.71	1	4810
12:02:02	41.85	41.91	41.85	-0.77	1	4809
12:01:55	41.85	41.91	41.91	-0.71	10	4808
12:01:31	41.82	41.88	41.88	-0.74	1	4798
12:01:15	41.82	41.88	41.88	-0.74	1	4797
12:00:35	41.81	41.88	41.81	-0.81	1	4796
12:00:16	41.81	41.88	41.81	-0.81	1	4795
11:58:00	41.74	41.79	41.79	-0.83	9	4794
11:57:37	41.74	41.79	41.79	-0.83	1	4785
11:57:30	41.78	41.79	41.77	-0.85	10	4784
11:57:30	41.78	41.79	41.78	-0.84	14	4774
11:57:00	41.73	41.77	41.77	-0.85	1	4760
11:54:26	41.68	41.70	41.70	-0.92	5	4759
11:52:53	41.57	41.59	41.59	-1.03	1	4754
11:52:29	41.56	41.59	41.59	-1.03	1	4753
11:52:05	41.54	41.55	41.55	-1.07	4	4752
11:51:42	41.50	41.55	41.55	-1.07	10	4748
11:51:34	41.51	41.55	41.50	-1.12	8	4738
11:51:34	41.51	41.55	41.51	-1.11	1	4730
11:51:22	41.55	41.59	41.55	-1.07	1	4729
11:50:34	41.52	41.55	41.55	-1.07	1	4728
11:50:14	41.50	41.55	41.50	-1.12	1	4727
11:50:14	41.48	41.51	41.51	-1.11	51	4726
11:50:13	41.48	41.51	41.51	-1.11	1	4675
11:50:13	41.48	41.51	41.51	-1.11	24	4674
11:50:13	41.48	41.51	41.51	-1.11	5	4650
11:50:13	41.48	41.50	41.50	-1.12	4	4645
11:50:12	41.48	41.50	41.50	-1.12	1	4641
11:50:12	41.49	41.50	41.49	-1.13	10	4640
11:50:11	41.49	41.50	41.50	-1.12	5	4630
11:50:09	41.50	41.51	41.50	-1.12	1	4625
11:50:04	41.50	41.51	41.51	-1.11	1	4624
11:49:47	41.50	41.51	41.50	-1.12	1	4623
11:48:49	41.48	41.51	41.51	-1.11	1	4622
11:48:33	41.45	41.51	41.51	-1.11	24	4621
11:47:44	41.45	41.51	41.51	-1.11	24	4597
11:46:56	41.41	41.46	41.46	-1.16	1	4573
11:46:22	41.40	41.45	41.40	-1.22	1	4572
11:45:14	41.36	41.40	41.40	-1.22	4	4571
11:45:01	41.36	41.40	41.40	-1.22	1	4567
11:44:55	41.30	41.40	41.30	-1.32	1	4566
11:44:42	41.29	41.36	41.36	-1.26	2	4565
11:44:12	41.26	41.36	41.26	-1.36	1	4563
11:44:10	41.26	41.36	41.26	-1.36	30	4562
11:43:59	41.25	41.36	41.25	-1.37	22	4532
11:43:56	41.25	41.32	41.32	-1.30	1	4510
11:43:38	41.25	41.36	41.25	-1.37	1	4509
11:43:15	41.24	41.36	41.24	-1.38	4	4508
11:43:14	41.24	41.36	41.24	-1.38	1	4504
11:43:08	41.28	41.36	41.24	-1.38	24	4503
11:43:08	41.28	41.36	41.28	-1.34	1	4479
11:42:58	41.23	41.26	41.26	-1.36	1	4478
11:42:43	41.24	41.28	41.28	-1.34	8	4477
11:42:30	41.28	41.31	41.28	-1.34	4	4469
11:42:13	41.30	41.36	41.30	-1.32	1	4465
11:42:02	41.32	41.36	41.30	-1.32	8	4464
11:42:02	41.32	41.36	41.32	-1.30	1	4456
11:41:40	41.35	41.36	41.35	-1.27	3	4455
11:41:34	41.35	41.36	41.36	-1.26	1	4452
11:41:27	41.35	41.36	41.35	-1.27	1	4451
11:41:04	41.36	41.39	41.36	-1.26	1	4450
11:41:00	41.36	41.39	41.36	-1.26	1	4449
11:40:42	41.38	41.39	41.38	-1.24	2	4448
11:40:09	41.38	41.39	41.39	-1.23	1	4446
11:39:35	41.39	41.40	41.39	-1.23	6	4445
11:39:13	41.40	41.42	41.40	-1.22	5	4439
11:39:06	41.41	41.44	41.41	-1.21	1	4434
11:39:04	41.42	41.44	41.42	-1.20	1	4433
11:39:01	41.43	41.46	41.43	-1.19	1	4432
11:38:55	41.45	41.47	41.45	-1.17	2	4431
11:38:53	41.46	41.47	41.46	-1.16	1	4429
11:38:50	41.46	41.48	41.46	-1.16	51	4428
11:38:40	41.47	41.50	41.47	-1.15	50	4377
11:38:40	41.48	41.50	41.48	-1.14	1	4327
11:38:30	41.48	41.49	41.48	-1.14	51	4326
11:38:21	41.48	41.49	41.48	-1.14	1	4275
11:38:03	41.49	41.50	41.49	-1.13	7	4274
11:38:02	41.50	41.51	41.50	-1.12	3	4267
11:37:34	41.49	41.51	41.51	-1.11	6	4264
11:37:22	41.50	41.52	41.50	-1.12	8	4258
11:36:52	41.50	41.52	41.50	-1.12	46	4250
11:36:49	41.50	41.52	41.52	-1.10	1	4204
11:36:46	41.51	41.54	41.51	-1.11	3	4203
11:36:45	41.52	41.54	41.52	-1.10	1	4200
11:36:33	41.52	41.56	41.52	-1.10	9	4199
11:36:32	41.53	41.57	41.53	-1.09	2	4190
11:36:29	41.54	41.57	41.54	-1.08	3	4188
11:36:28	41.55	41.58	41.55	-1.07	14	4185
11:36:28	41.56	41.58	41.56	-1.06	1	4171
11:36:26	41.56	41.59	41.56	-1.06	2	4170
11:36:16	41.55	41.56	41.56	-1.06	1	4168
11:36:04	41.56	41.59	41.56	-1.06	2	4167
11:35:47	41.56	41.59	41.59	-1.03	1	4165
11:35:46	41.56	41.59	41.56	-1.06	1	4164
11:35:43	41.55	41.59	41.59	-1.03	5	4163
11:35:25	41.55	41.59	41.55	-1.07	1	4158
11:33:44	41.55	41.59	41.55	-1.07	20	4157
11:33:36	41.56	41.59	41.56	-1.06	1	4137
11:33:33	41.56	41.59	41.56	-1.06	2	4136
11:33:32	41.56	41.60	41.56	-1.06	6	4134
11:33:24	41.57	41.63	41.57	-1.05	1	4128
11:33:23	41.60	41.63	41.60	-1.02	1	4127
11:33:22	41.59	41.63	41.59	-1.03	1	4126
11:33:22	41.60	41.65	41.60	-1.02	5	4125
11:33:21	41.61	41.65	41.61	-1.01	2	4120
11:33:21	41.62	41.66	41.62	-1.00	1	4118
11:33:06	41.64	41.69	41.64	-0.98	39	4117
11:33:05	41.66	41.69	41.66	-0.96	3	4078
11:33:04	41.65	41.71	41.65	-0.97	6	4075
11:32:21	41.65	41.77	41.65	-0.97	1	4069
11:31:07	41.65	41.70	41.65	-0.97	3	4068
11:31:01	41.69	41.70	41.69	-0.93	1	4065
11:30:59	41.65	41.70	41.70	-0.92	2	4064
11:30:52	41.70	41.71	41.70	-0.92	1	4062
11:30:39	41.65	41.70	41.70	-0.92	4	4061
11:30:22	41.70	41.74	41.70	-0.92	3	4057
11:30:13	41.71	41.75	41.71	-0.91	1	4054
11:30:01	41.70	41.77	41.77	-0.85	1	4053
11:29:54	41.64	41.71	41.71	-0.91	184	4052
11:29:36	41.64	41.73	41.64	-0.98	1	3868
11:29:32	41.60	41.72	41.72	-0.90	24	3867
11:29:31	41.59	41.70	41.70	-0.92	1	3843
11:29:28	41.56	41.68	41.68	-0.94	24	3842
11:29:28	41.56	41.67	41.67	-0.95	3	3818
11:29:17	41.56	41.60	41.60	-1.02	4	3815
11:28:41	41.55	41.57	41.57	-1.05	2	3811
11:28:32	41.55	41.57	41.57	-1.05	1	3809
11:28:10	41.58	41.60	41.60	-1.02	2	3808
11:27:40	41.55	41.58	41.55	-1.07	3	3806
11:27:26	41.57	41.59	41.55	-1.07	3	3803
11:27:26	41.57	41.59	41.56	-1.06	1	3800
11:27:26	41.57	41.59	41.57	-1.05	11	3799
11:26:06	41.55	41.59	41.59	-1.03	1	3788
11:26:05	41.55	41.59	41.55	-1.07	10	3787
11:25:45	41.56	41.57	41.56	-1.06	2	3777
11:25:42	41.57	41.59	41.57	-1.05	3	3775
11:25:32	41.58	41.59	41.58	-1.04	1	3772
11:25:23	41.58	41.61	41.58	-1.04	3	3771
11:25:12	41.60	41.61	41.60	-1.02	1	3768
11:25:08	41.58	41.61	41.58	-1.04	5	3767
11:25:02	41.59	41.61	41.59	-1.03	6	3762
11:24:59	41.61	41.65	41.61	-1.01	1	3756
11:24:56	41.60	41.65	41.60	-1.02	2	3755
11:24:56	41.60	41.65	41.60	-1.02	9	3753
11:24:42	41.60	41.65	41.65	-0.97	2	3744
11:24:22	41.61	41.67	41.61	-1.01	2	3742
11:24:03	41.62	41.67	41.62	-1.00	16	3740
11:24:03	41.62	41.67	41.62	-1.00	86	3724
11:24:00	41.63	41.67	41.63	-0.99	2	3638
11:23:57	41.64	41.67	41.64	-0.98	3	3636
11:23:53	41.65	41.67	41.65	-0.97	2	3633
11:23:52	41.65	41.67	41.67	-0.95	1	3631
11:23:40	41.67	41.69	41.67	-0.95	2	3630
11:23:38	41.67	41.69	41.67	-0.95	1	3628
11:23:19	41.67	41.69	41.67	-0.95	1	3627
11:23:02	41.67	41.70	41.67	-0.95	1	3626
11:22:19	41.67	41.69	41.67	-0.95	2	3625
11:22:16	41.68	41.70	41.68	-0.94	1	3623
11:21:46	41.64	41.67	41.67	-0.95	3	3622
11:21:45	41.64	41.65	41.65	-0.97	3	3619
11:21:43	41.64	41.65	41.65	-0.97	1	3616
11:21:28	41.64	41.65	41.65	-0.97	1	3615
11:21:04	41.64	41.65	41.65	-0.97	1	3614
11:21:03	41.64	41.65	41.65	-0.97	1	3613
11:20:37	41.64	41.65	41.65	-0.97	1	3612
11:20:20	41.63	41.64	41.64	-0.98	1	3611
11:20:20	41.64	41.65	41.64	-0.98	1	3610
11:19:52	41.63	41.66	41.66	-0.96	2	3609
11:18:06	41.61	41.63	41.63	-0.99	1	3607
11:17:59	41.61	41.63	41.63	-0.99	5	3606
11:17:56	41.60	41.61	41.62	-1.00	1	3601
11:17:56	41.60	41.61	41.61	-1.01	1	3600
11:17:31	41.61	41.62	41.61	-1.01	2	3599
11:16:47	41.62	41.63	41.62	-1.00	7	3597
11:16:24	41.62	41.63	41.63	-0.99	1	3590
11:16:14	41.62	41.63	41.62	-1.00	1	3589
11:16:12	41.62	41.63	41.62	-1.00	1	3588
11:15:31	41.64	41.66	41.63	-0.99	2	3587
11:15:31	41.64	41.66	41.64	-0.98	1	3585
11:14:56	41.62	41.63	41.63	-0.99	1	3584
11:14:45	41.63	41.68	41.63	-0.99	3	3583
11:14:26	41.63	41.67	41.63	-0.99	15	3580
11:13:06	41.61	41.63	41.63	-0.99	1	3565
11:12:16	41.63	41.70	41.63	-0.99	2	3564
11:12:06	41.65	41.72	41.65	-0.97	2	3562
11:12:05	41.66	41.72	41.66	-0.96	1	3560
11:12:00	41.70	41.77	41.70	-0.92	5	3559
11:11:50	41.72	41.77	41.72	-0.90	1	3554
11:11:46	41.73	41.77	41.73	-0.89	1	3553
11:11:35	41.72	41.77	41.72	-0.90	1	3552
11:11:35	41.72	41.77	41.72	-0.90	21	3551
11:11:25	41.73	41.79	41.73	-0.89	2	3530
11:11:21	41.74	41.79	41.74	-0.88	6	3528
11:11:20	41.75	41.79	41.75	-0.87	1	3522
11:11:17	41.76	41.79	41.76	-0.86	4	3521
11:10:28	41.76	41.78	41.76	-0.86	8	3517
11:08:52	41.74	41.87	41.74	-0.88	1	3509
11:08:45	41.74	41.82	41.82	-0.80	9	3508
11:08:38	41.73	41.82	41.73	-0.89	1	3499
11:08:32	41.74	41.82	41.74	-0.88	1	3498
11:08:02	41.73	41.82	41.82	-0.80	2	3497
11:07:55	41.73	41.82	41.73	-0.89	8	3495
11:07:44	41.78	41.82	41.73	-0.89	13	3487
11:07:44	41.78	41.82	41.77	-0.85	1	3474
11:07:44	41.78	41.82	41.78	-0.84	1	3473
11:07:42	41.78	41.80	41.82	-0.80	1	3472
11:07:42	41.78	41.80	41.80	-0.82	1	3471
11:07:22	41.80	41.82	41.80	-0.82	15	3470
11:07:19	41.83	41.87	41.82	-0.80	4	3455
11:07:19	41.83	41.87	41.83	-0.79	1	3451
11:06:16	41.84	41.86	41.84	-0.78	2	3450
11:06:16	41.85	41.86	41.85	-0.77	5	3448
11:06:15	41.86	41.88	41.86	-0.76	1	3443
11:06:13	41.86	41.88	41.88	-0.74	1	3442
11:06:12	41.88	41.94	41.88	-0.74	12	3441
11:06:06	41.90	41.91	41.90	-0.72	1	3429
11:05:21	41.90	41.93	41.90	-0.72	3	3428
11:05:18	41.92	41.93	41.92	-0.70	6	3425
11:05:01	41.93	41.94	41.93	-0.69	1	3419
11:04:32	41.92	41.94	41.92	-0.70	3	3418
11:04:06	41.92	41.96	41.92	-0.70	9	3415
11:04:05	41.93	41.96	41.93	-0.69	1	3406
11:03:11	41.92	41.98	41.98	-0.64	5	3405
11:00:37	41.92	41.97	41.92	-0.70	5	3400
11:00:21	41.92	41.94	41.94	-0.68	1	3395
11:00:17	41.93	41.94	41.92	-0.70	6	3394
11:00:17	41.93	41.94	41.93	-0.69	3	3388
11:00:00	41.92	41.94	41.94	-0.68	1	3385
10:59:42	41.94	41.98	41.94	-0.68	1	3384
10:59:37	41.95	42.00	41.95	-0.67	13	3383
10:59:31	41.98	42.00	41.98	-0.64	1	3370
10:59:30	41.97	42.00	41.97	-0.65	4	3369
10:59:20	42.00	42.01	42.00	-0.62	2	3365
10:59:15	41.98	42.01	41.98	-0.64	2	3363
10:59:15	41.99	42.01	41.99	-0.63	2	3361
10:59:09	42.00	42.01	42.00	-0.62	1	3359
10:59:04	42.00	42.01	42.00	-0.62	11	3358
10:59:03	42.01	42.03	42.01	-0.61	2	3347
10:57:28	42.00	42.05	42.00	-0.62	1	3345
10:57:21	42.02	42.05	42.02	-0.60	1	3344
10:57:18	42.02	42.05	42.05	-0.57	1	3343
10:56:56	42.04	42.09	42.04	-0.58	1	3342
10:56:49	42.05	42.10	42.05	-0.57	4	3341
10:56:47	42.05	42.07	42.07	-0.55	8	3337
10:56:43	42.05	42.07	42.05	-0.57	1	3329
10:56:34	42.05	42.07	42.07	-0.55	1	3328
10:56:12	42.05	42.06	42.05	-0.57	6	3327
10:56:11	42.05	42.06	42.06	-0.56	1	3321
10:56:07	42.07	42.13	42.06	-0.56	6	3320
10:56:07	42.07	42.13	42.07	-0.55	10	3314
10:56:02	42.10	42.15	42.08	-0.54	1	3304
10:56:02	42.10	42.15	42.10	-0.52	1	3303
10:55:25	42.09	42.16	42.08	-0.54	9	3302
10:55:25	42.09	42.16	42.09	-0.53	1	3293
10:55:08	42.09	42.11	42.11	-0.51	1	3292
10:55:07	42.12	42.18	42.11	-0.51	2	3291
10:55:07	42.12	42.18	42.12	-0.50	2	3289
10:55:06	42.12	42.13	42.12	-0.50	1	3287
10:55:02	42.13	42.19	42.13	-0.49	1	3286
10:54:31	42.13	42.19	42.13	-0.49	1	3285
10:54:29	42.15	42.21	42.15	-0.47	2	3284
10:54:18	42.16	42.23	42.16	-0.46	1	3282
10:54:11	42.20	42.23	42.19	-0.43	2	3281
10:54:11	42.20	42.23	42.20	-0.42	2	3279
10:53:37	42.12	42.19	42.19	-0.43	1	3277
10:53:19	42.12	42.17	42.17	-0.45	3	3276
10:52:58	42.11	42.12	42.12	-0.50	9	3273
10:51:41	41.98	42.08	42.08	-0.54	1	3264
10:51:40	41.98	42.00	42.00	-0.62	5	3263
10:51:40	41.98	42.00	41.98	-0.64	2	3258
10:51:38	41.98	42.00	41.98	-0.64	1	3256
10:51:07	41.95	41.98	41.98	-0.64	5	3255
10:51:01	41.94	41.97	41.94	-0.68	3	3250
10:50:55	41.94	41.97	41.94	-0.68	1	3247
10:50:37	41.86	41.93	41.93	-0.69	1	3246
10:50:26	41.84	41.93	41.84	-0.78	1	3245
10:50:20	41.84	41.85	41.85	-0.77	1	3244
10:50:08	41.84	41.85	41.84	-0.78	1	3243
10:50:02	41.84	41.85	41.84	-0.78	1	3242
10:49:56	41.84	41.85	41.84	-0.78	10	3241
10:49:40	41.81	41.84	41.84	-0.78	1	3231
10:49:25	41.75	41.83	41.83	-0.79	1	3230
10:49:20	41.75	41.83	41.83	-0.79	1	3229
10:49:18	41.74	41.83	41.74	-0.88	2	3228
10:49:09	41.70	41.72	41.72	-0.90	2	3226
10:49:08	41.68	41.70	41.70	-0.92	1	3224
10:49:05	41.66	41.69	41.69	-0.93	21	3223
10:49:02	41.66	41.68	41.68	-0.94	40	3202
10:49:01	41.65	41.67	41.67	-0.95	48	3162
10:48:50	41.65	41.67	41.65	-0.97	1	3114
10:48:42	41.65	41.67	41.65	-0.97	2	3113
10:48:41	41.65	41.67	41.67	-0.95	2	3111
10:48:20	41.65	41.67	41.65	-0.97	1	3109
10:48:01	41.65	41.67	41.65	-0.97	2	3108
10:47:38	41.62	41.67	41.62	-1.00	1	3106
10:47:13	41.58	41.60	41.60	-1.02	6	3105
10:47:12	41.58	41.60	41.58	-1.04	1	3099
10:47:10	41.55	41.57	41.57	-1.05	4	3098
10:46:53	41.55	41.57	41.57	-1.05	1	3094
10:46:50	41.55	41.57	41.55	-1.07	1	3093
10:46:48	41.55	41.57	41.57	-1.05	1	3092
10:46:44	41.55	41.57	41.57	-1.05	1	3091
10:46:25	41.57	41.60	41.57	-1.05	2	3090
10:46:10	41.59	41.60	41.59	-1.03	1	3088
10:46:01	41.60	41.61	41.60	-1.02	1	3087
10:45:38	41.62	41.63	41.60	-1.02	10	3086
10:45:38	41.62	41.63	41.61	-1.01	2	3076
10:45:38	41.62	41.63	41.62	-1.00	2	3074
10:45:37	41.63	41.64	41.63	-0.99	2	3072
10:45:28	41.63	41.64	41.64	-0.98	10	3070
10:45:25	41.64	41.65	41.64	-0.98	3	3060
10:45:22	41.65	41.66	41.65	-0.97	3	3057
10:45:12	41.65	41.66	41.66	-0.96	2	3054
10:45:12	41.65	41.66	41.66	-0.96	2	3052
10:45:01	41.65	41.67	41.65	-0.97	1	3050
10:44:58	41.65	41.68	41.65	-0.97	5	3049
10:44:45	41.65	41.68	41.65	-0.97	3	3044
10:44:29	41.66	41.69	41.66	-0.96	1	3041
10:44:25	41.66	41.69	41.66	-0.96	1	3040
10:44:09	41.68	41.70	41.66	-0.96	1	3039
10:44:09	41.68	41.70	41.68	-0.94	2	3038
10:43:58	41.68	41.70	41.68	-0.94	3	3036
10:43:38	41.66	41.70	41.70	-0.92	1	3033
10:42:58	41.68	41.70	41.68	-0.94	1	3032
10:42:51	41.70	41.71	41.70	-0.92	2	3031
10:42:42	41.70	41.72	41.70	-0.92	3	3029
10:42:33	41.70	41.75	41.70	-0.92	1	3026
10:42:22	41.72	41.75	41.70	-0.92	2	3025
10:42:22	41.72	41.75	41.72	-0.90	1	3023
10:42:11	41.72	41.75	41.75	-0.87	1	3022
10:41:56	41.75	41.76	41.75	-0.87	4	3021
10:41:50	41.75	41.78	41.75	-0.87	1	3017
10:41:32	41.75	41.78	41.75	-0.87	2	3016
10:41:07	41.72	41.82	41.82	-0.80	3	3014
10:41:06	41.80	41.82	41.82	-0.80	1	3011
10:41:05	41.82	41.84	41.82	-0.80	5	3010
10:41:05	41.83	41.84	41.83	-0.79	5	3005
10:40:54	41.80	41.82	41.82	-0.80	5	3000
10:40:38	41.80	41.90	41.90	-0.72	1	2995
10:40:34	41.78	41.90	41.90	-0.72	2	2994
10:39:57	41.63	41.71	41.71	-0.91	1	2992
10:39:55	41.62	41.70	41.70	-0.92	2	2991
10:39:45	41.61	41.66	41.66	-0.96	5	2989
10:39:43	41.61	41.65	41.65	-0.97	10	2984
10:39:40	41.61	41.64	41.64	-0.98	4	2974
10:39:36	41.60	41.63	41.63	-0.99	8	2970
10:39:34	41.60	41.63	41.63	-0.99	1	2962
10:39:33	41.60	41.63	41.60	-1.02	3	2961
10:39:12	41.60	41.64	41.64	-0.98	1	2958
10:39:04	41.60	41.64	41.64	-0.98	8	2957
10:39:04	41.64	41.65	41.64	-0.98	1	2949
10:38:16	41.67	41.69	41.67	-0.95	2	2948
10:38:13	41.67	41.70	41.67	-0.95	1	2946
10:38:12	41.69	41.71	41.69	-0.93	2	2945
10:38:06	41.70	41.72	41.70	-0.92	2	2943
10:37:59	41.71	41.74	41.71	-0.91	1	2941
10:37:58	41.72	41.73	41.72	-0.90	1	2940
10:37:51	41.73	41.76	41.73	-0.89	30	2939
10:37:42	41.77	41.79	41.77	-0.85	1	2909
10:37:28	41.76	41.85	41.76	-0.86	26	2908
10:37:19	41.80	41.89	41.80	-0.82	11	2882
10:37:16	41.81	41.89	41.81	-0.81	3	2871
10:37:08	41.81	41.89	41.81	-0.81	1	2868
10:37:05	41.85	41.90	41.85	-0.77	4	2867
10:37:03	41.88	41.90	41.88	-0.74	1	2863
10:37:02	41.87	41.90	41.87	-0.75	2	2862
10:36:58	41.87	41.90	41.90	-0.72	5	2860
10:36:51	41.87	41.91	41.91	-0.71	10	2855
10:36:51	41.88	41.91	41.88	-0.74	6	2845
10:36:40	41.90	41.91	41.90	-0.72	2	2839
10:36:17	41.93	42.00	41.93	-0.69	52	2837
10:36:10	41.94	41.95	41.95	-0.67	14	2785
10:36:03	41.90	41.93	41.93	-0.69	5	2771
10:35:34	41.90	41.95	41.90	-0.72	1	2766
10:35:32	41.92	41.95	41.92	-0.70	1	2765
10:35:11	41.90	41.95	41.90	-0.72	1	2764
10:34:47	41.98	42.00	41.95	-0.67	1	2763
10:34:47	41.98	42.00	41.98	-0.64	2	2762
10:34:25	42.00	42.06	42.00	-0.62	21	2760
10:34:22	42.01	42.06	42.01	-0.61	7	2739
10:34:16	42.02	42.06	42.02	-0.60	1	2732
10:33:41	42.00	42.12	42.12	-0.50	1	2731
10:33:29	42.01	42.02	42.02	-0.60	1	2730
10:33:23	42.01	42.12	42.01	-0.61	2	2729
10:33:22	42.01	42.02	42.02	-0.60	1	2727
10:33:20	42.00	42.02	42.02	-0.60	7	2726
10:33:11	42.02	42.10	42.02	-0.60	1	2719
10:32:55	42.01	42.10	42.01	-0.61	1	2718
10:32:45	42.01	42.06	42.06	-0.56	1	2717
10:32:37	42.05	42.12	42.04	-0.58	1	2716
10:32:37	42.05	42.12	42.05	-0.57	1	2715
10:32:06	42.04	42.06	42.06	-0.56	1	2714
10:32:06	42.05	42.06	42.05	-0.57	3	2713
10:32:00	42.06	42.12	42.06	-0.56	1	2710
10:31:30	42.12	42.15	42.12	-0.50	10	2709
10:31:05	42.10	42.17	42.10	-0.52	1	2699
10:30:56	42.10	42.15	42.15	-0.47	1	2698
10:30:50	42.10	42.15	42.15	-0.47	1	2697
10:30:12	42.10	42.18	42.18	-0.44	2	2696
10:30:12	42.18	42.20	42.18	-0.44	2	2694
10:30:00	42.20	42.25	42.20	-0.42	4	2692
10:29:53	42.23	42.25	42.23	-0.39	1	2688
10:29:47	42.25	42.27	42.25	-0.37	2	2687
10:29:31	42.25	42.30	42.30	-0.32	17	2685
10:29:09	42.30	42.33	42.30	-0.32	5	2668
10:28:44	42.30	42.36	42.30	-0.32	1	2663
10:28:43	42.33	42.36	42.33	-0.29	1	2662
10:28:39	42.36	42.40	42.36	-0.26	1	2661
10:28:36	42.37	42.40	42.37	-0.25	1	2660
10:28:36	42.38	42.40	42.38	-0.24	4	2659
10:28:36	42.39	42.43	42.39	-0.23	1	2655
10:28:35	42.40	42.43	42.40	-0.22	3	2654
10:28:28	42.42	42.44	42.42	-0.20	5	2651
10:28:28	42.43	42.46	42.43	-0.19	1	2646
10:28:24	42.44	42.46	42.44	-0.18	1	2645
10:28:22	42.45	42.46	42.45	-0.17	2	2644
10:27:13	42.45	42.46	42.46	-0.16	1	2642
10:26:50	42.46	42.50	42.46	-0.16	1	2641
10:26:38	42.50	42.52	42.50	-0.12	1	2640
10:26:26	42.50	42.51	42.51	-0.11	26	2639
10:26:08	42.50	42.51	42.51	-0.11	2	2613
10:26:05	42.51	42.54	42.51	-0.11	1	2611
10:25:49	42.51	42.52	42.52	-0.10	5	2610
10:25:45	42.51	42.52	42.52	-0.10	1	2605
10:25:42	42.51	42.52	42.52	-0.10	1	2604
10:25:36	42.53	42.55	42.52	-0.10	1	2603
10:25:36	42.53	42.55	42.53	-0.09	1	2602
10:25:35	42.53	42.54	42.53	-0.09	1	2601
10:25:01	42.53	42.55	42.55	-0.07	1	2600
10:24:47	42.55	42.57	42.55	-0.07	1	2599
10:24:12	42.52	42.53	42.53	-0.09	1	2598
10:24:09	42.54	42.60	42.54	-0.08	1	2597
10:24:05	42.54	42.55	42.55	-0.07	2	2596
10:24:02	42.56	42.63	42.56	-0.06	1	2594
10:24:02	42.56	42.58	42.58	-0.04	1	2593
10:22:46	42.51	42.63	42.63	+0.01	1	2592
10:22:34	42.49	42.58	42.58	-0.04	1	2591
10:22:32	42.49	42.52	42.52	-0.10	5	2590
10:21:53	42.40	42.42	42.42	-0.20	2	2585
10:21:49	42.40	42.46	42.46	-0.16	5	2583
10:21:37	42.40	42.48	42.48	-0.14	1	2578
10:20:48	42.37	42.38	42.38	-0.24	2	2577
10:20:45	42.37	42.38	42.38	-0.24	1	2575
10:20:45	42.39	42.46	42.38	-0.24	1	2574
10:20:45	42.39	42.46	42.39	-0.23	1	2573
10:20:33	42.38	42.49	42.38	-0.24	2	2572
10:20:30	42.40	42.49	42.40	-0.22	1	2570
10:20:29	42.37	42.40	42.40	-0.22	1	2569
10:20:25	42.37	42.38	42.38	-0.24	2	2568
10:20:19	42.35	42.38	42.35	-0.27	1	2566
10:20:05	42.32	42.38	42.32	-0.30	1	2565
10:20:04	42.32	42.38	42.32	-0.30	1	2564
10:19:22	42.31	42.38	42.31	-0.31	3	2563
10:19:16	42.31	42.34	42.34	-0.28	11	2560
10:18:45	42.30	42.34	42.30	-0.32	4	2549
10:18:35	42.25	42.34	42.30	-0.32	2	2545
10:18:07	42.25	42.30	42.30	-0.32	1	2543
10:18:05	42.25	42.30	42.25	-0.37	3	2542
10:17:55	42.24	42.25	42.25	-0.37	2	2539
10:17:55	42.28	42.30	42.28	-0.34	1	2537
10:17:43	42.26	42.30	42.30	-0.32	5	2536
10:17:42	42.26	42.27	42.27	-0.35	4	2531
10:17:40	42.26	42.27	42.27	-0.35	1	2527
10:17:32	42.27	42.30	42.30	-0.32	5	2526
10:17:07	42.17	42.18	42.18	-0.44	10	2521
10:17:01	42.15	42.20	42.20	-0.42	1	2511
10:17:00	42.15	42.18	42.18	-0.44	20	2510
10:17:00	41.95	42.00	42.05	-0.57	3	2490
10:16:37	41.95	41.98	41.98	-0.64	3	2487
10:16:09	41.90	41.92	41.92	-0.70	98	2484
10:16:07	41.88	41.90	41.90	-0.72	5	2386
10:16:04	41.84	41.91	41.91	-0.71	48	2381
10:16:03	41.84	41.91	41.84	-0.78	7	2333
10:15:57	41.85	41.91	41.85	-0.77	2	2326
10:14:22	42.16	42.21	42.15	-0.47	1	2324
10:14:22	42.16	42.21	42.16	-0.46	3	2323
10:14:20	42.20	42.23	42.20	-0.42	1	2320
10:13:58	42.20	42.24	42.24	-0.38	1	2319
10:13:54	42.21	42.26	42.21	-0.41	1	2318
10:12:07	42.47	42.52	42.52	-0.10	20	2317
10:12:05	42.45	42.51	42.45	-0.17	4	2297
10:11:59	42.45	42.52	42.45	-0.17	1	2293
10:11:58	42.45	42.50	42.50	-0.12	1	2292
10:11:31	42.51	42.55	42.51	-0.11	56	2291
10:11:30	42.55	42.56	42.55	-0.07	1	2235
10:11:29	42.51	42.56	42.51	-0.11	2	2234
10:11:28	42.51	42.56	42.56	-0.06	1	2232
10:11:25	42.55	42.56	42.55	-0.07	2	2231
10:11:20	42.58	42.60	42.58	-0.04	13	2229
10:11:16	42.60	42.63	42.60	-0.02	11	2216
10:11:11	42.62	42.65	42.62	0	28	2205
10:11:11	42.65	42.66	42.65	+0.03	1	2177
10:11:07	42.65	42.66	42.65	+0.03	1	2176
10:11:00	42.66	42.68	42.66	+0.04	1	2175
10:10:59	42.68	42.69	42.68	+0.06	3	2174
10:10:55	42.69	42.70	42.69	+0.07	1	2171
10:10:09	42.69	42.71	42.71	+0.09	3	2170
10:10:09	42.69	42.70	42.70	+0.08	7	2167
10:09:45	42.68	42.70	42.70	+0.08	1	2160
10:09:45	42.68	42.70	42.70	+0.08	7	2159
10:09:45	42.68	42.69	42.69	+0.07	1	2152
10:09:30	42.70	42.72	42.70	+0.08	3	2151
10:09:21	42.70	42.71	42.71	+0.09	1	2148
10:09:10	42.70	42.71	42.71	+0.09	1	2147
10:09:05	42.70	42.73	42.73	+0.11	2	2146
10:08:58	42.73	42.79	42.73	+0.11	3	2144
10:08:34	42.78	42.80	42.80	+0.18	2	2141
10:08:27	42.78	42.80	42.80	+0.18	1	2139
10:08:14	42.74	42.80	42.80	+0.18	9	2138
10:08:13	42.74	42.80	42.80	+0.18	2	2129
10:08:12	42.73	42.78	42.78	+0.16	1	2127
10:08:02	42.73	42.78	42.78	+0.16	4	2126
10:07:53	42.73	42.78	42.78	+0.16	1	2122
10:07:12	42.86	42.87	42.86	+0.24	1	2121
10:07:03	42.88	42.89	42.88	+0.26	4	2120
10:06:49	42.90	42.91	42.90	+0.28	1	2116
10:06:37	42.90	42.91	42.90	+0.28	10	2115
10:06:37	42.90	42.91	42.90	+0.28	1	2105
10:06:23	42.91	42.92	42.91	+0.29	2	2104
10:06:21	42.92	42.93	42.92	+0.30	1	2102
10:06:20	42.92	42.94	42.92	+0.30	1	2101
10:06:10	42.91	42.92	42.92	+0.30	1	2100
10:05:12	42.91	42.92	42.92	+0.30	2	2099
10:05:09	42.92	42.96	42.92	+0.30	3	2097
10:04:33	43.01	43.02	43.01	+0.39	1	2094
10:04:29	43.01	43.02	43.01	+0.39	1	2093
10:04:22	43.01	43.02	43.01	+0.39	3	2092
10:04:21	43.01	43.02	43.02	+0.40	1	2089
10:04:06	43.01	43.02	43.02	+0.40	2	2088
10:04:01	43.02	43.12	43.02	+0.40	2	2086
10:04:00	43.05	43.12	43.02	+0.40	2	2084
10:04:00	43.05	43.12	43.05	+0.43	1	2082
10:03:38	43.02	43.11	43.01	+0.39	8	2081
10:03:38	43.02	43.11	43.02	+0.40	2	2073
10:03:20	43.09	43.13	43.09	+0.47	2	2071
10:03:18	43.09	43.13	43.13	+0.51	1	2069
10:03:17	43.10	43.13	43.10	+0.48	7	2068
10:02:35	43.10	43.11	43.11	+0.49	1	2061
10:02:27	43.10	43.11	43.10	+0.48	1	2060
10:02:26	43.10	43.11	43.10	+0.48	1	2059
10:02:15	43.11	43.14	43.11	+0.49	1	2058
10:02:15	43.12	43.14	43.12	+0.50	1	2057
10:01:40	43.10	43.15	43.15	+0.53	1	2056
10:01:27	43.13	43.17	43.13	+0.51	2	2055
10:00:50	43.15	43.16	43.15	+0.53	1	2053
10:00:49	43.15	43.16	43.16	+0.54	1	2052
10:00:31	43.16	43.20	43.16	+0.54	1	2051
10:00:31	43.16	43.20	43.16	+0.54	1	2050
10:00:15	43.16	43.20	43.20	+0.58	2	2049
10:00:13	43.16	43.20	43.20	+0.58	6	2047
09:59:52	43.16	43.20	43.20	+0.58	1	2041
09:59:50	43.20	43.23	43.20	+0.58	1	2040
09:59:31	43.23	43.24	43.23	+0.61	6	2039
09:59:12	43.18	43.22	43.22	+0.60	2	2033
09:58:59	43.16	43.18	43.18	+0.56	1	2031
09:58:59	43.16	43.18	43.16	+0.54	1	2030
09:58:11	43.20	43.24	43.20	+0.58	2	2029
09:58:11	43.21	43.24	43.21	+0.59	1	2027
09:58:09	43.22	43.24	43.22	+0.60	2	2026
09:57:53	43.23	43.26	43.23	+0.61	1	2024
09:57:44	43.26	43.30	43.26	+0.64	1	2023
09:57:43	43.27	43.30	43.27	+0.65	1	2022
09:57:38	43.31	43.32	43.31	+0.69	4	2021
09:57:38	43.27	43.32	43.32	+0.70	2	2017
09:57:33	43.30	43.32	43.30	+0.68	10	2015
09:57:32	43.31	43.34	43.31	+0.69	1	2005
09:57:24	43.33	43.36	43.33	+0.71	7	2004
09:57:14	43.35	43.36	43.35	+0.73	3	1997
09:57:10	43.35	43.40	43.40	+0.78	1	1994
09:56:43	43.33	43.43	43.43	+0.81	1	1993
09:56:38	43.33	43.35	43.35	+0.73	2	1992
09:56:12	43.32	43.34	43.34	+0.72	1	1990
09:55:37	43.30	43.33	43.33	+0.71	1	1989
09:55:27	43.27	43.34	43.26	+0.64	1	1988
09:55:27	43.27	43.34	43.27	+0.65	2	1987
09:55:18	43.27	43.30	43.30	+0.68	1	1985
09:55:12	43.26	43.30	43.30	+0.68	1	1984
09:54:30	43.26	43.28	43.26	+0.64	1	1983
09:54:13	43.21	43.26	43.26	+0.64	1	1982
09:54:11	43.21	43.30	43.21	+0.59	1	1981
09:54:09	43.21	43.30	43.21	+0.59	1	1980
09:53:58	43.20	43.21	43.21	+0.59	2	1979
09:53:34	43.20	43.21	43.21	+0.59	1	1977
09:52:40	43.15	43.24	43.24	+0.62	1	1976
09:52:37	43.15	43.23	43.15	+0.53	1	1975
09:52:13	43.16	43.23	43.16	+0.54	3	1974
09:52:03	43.20	43.25	43.20	+0.58	1	1971
09:51:20	43.30	43.31	43.30	+0.68	10	1970
09:51:05	43.31	43.34	43.31	+0.69	1	1960
09:50:40	43.35	43.39	43.35	+0.73	1	1959
09:50:05	43.35	43.39	43.35	+0.73	2	1958
09:50:02	43.37	43.40	43.37	+0.75	1	1956
09:49:54	43.33	43.43	43.33	+0.71	2	1955
09:49:54	43.37	43.43	43.33	+0.71	2	1953
09:49:54	43.37	43.43	43.37	+0.75	3	1951
09:49:33	43.36	43.38	43.38	+0.76	45	1948
09:49:33	43.36	43.38	43.36	+0.74	1	1903
09:49:19	43.37	43.40	43.40	+0.78	1	1902
09:48:41	43.40	43.41	43.40	+0.78	4	1901
09:48:38	43.40	43.42	43.40	+0.78	2	1897
09:48:36	43.40	43.42	43.40	+0.78	1	1895
09:48:32	43.42	43.43	43.42	+0.80	3	1894
09:48:31	43.40	43.43	43.40	+0.78	5	1891
09:48:12	43.40	43.45	43.45	+0.83	5	1886
09:48:10	43.40	43.47	43.47	+0.85	1	1881
09:47:27	43.50	43.53	43.50	+0.88	12	1880
09:47:16	43.52	43.53	43.52	+0.90	1	1868
09:47:03	43.52	43.54	43.54	+0.92	1	1867
09:46:56	43.55	43.59	43.55	+0.93	1	1866
09:46:56	43.56	43.59	43.56	+0.94	2	1865
09:46:55	43.57	43.60	43.57	+0.95	1	1863
09:46:29	43.56	43.61	43.56	+0.94	1	1862
09:46:28	43.60	43.62	43.60	+0.98	1	1861
09:46:28	43.60	43.62	43.60	+0.98	1	1860
09:46:12	43.60	43.64	43.60	+0.98	1	1859
09:46:12	43.60	43.64	43.60	+0.98	1	1858
09:45:53	43.60	43.64	43.60	+0.98	6	1857
09:45:53	43.64	43.65	43.64	+1.02	7	1851
09:45:49	43.65	43.67	43.65	+1.03	2	1844
09:45:49	43.66	43.67	43.66	+1.04	1	1842
09:45:16	43.66	43.71	43.71	+1.09	2	1841
09:45:10	43.70	43.74	43.70	+1.08	2	1839
09:44:47	43.74	43.77	43.74	+1.12	1	1837
09:44:45	43.74	43.77	43.74	+1.12	2	1836
09:44:32	43.77	43.78	43.77	+1.15	2	1834
09:44:11	43.78	43.81	43.78	+1.16	3	1832
09:44:11	43.79	43.81	43.79	+1.17	7	1829
09:44:09	43.80	43.83	43.80	+1.18	5	1822
09:44:07	43.83	43.85	43.83	+1.21	8	1817
09:43:53	43.84	43.85	43.84	+1.22	1	1809
09:43:47	43.83	43.87	43.87	+1.25	1	1808
09:43:40	43.83	43.87	43.87	+1.25	1	1807
09:43:36	43.83	43.87	43.83	+1.21	1	1806
09:43:15	43.83	43.85	43.83	+1.21	1	1805
09:43:12	43.83	43.85	43.83	+1.21	1	1804
09:43:10	43.83	43.85	43.85	+1.23	20	1803
09:42:10	43.84	43.87	43.83	+1.21	1	1783
09:42:10	43.84	43.87	43.84	+1.22	2	1782
09:42:02	43.84	43.86	43.86	+1.24	22	1780
09:41:57	43.84	43.85	43.86	+1.24	1	1758
09:41:57	43.84	43.85	43.85	+1.23	4	1757
09:41:56	43.84	43.85	43.85	+1.23	1	1753
09:41:23	43.80	43.85	43.85	+1.23	5	1752
09:41:04	43.82	43.83	43.82	+1.20	1	1747
09:40:52	43.82	43.84	43.82	+1.20	1	1746
09:40:38	43.82	43.85	43.85	+1.23	1	1745
09:39:57	43.82	43.86	43.87	+1.25	1	1744
09:39:57	43.82	43.86	43.86	+1.24	1	1743
09:39:26	43.84	43.87	43.84	+1.22	1	1742
09:39:10	43.82	43.87	43.87	+1.25	1	1741
09:38:44	43.82	43.84	43.84	+1.22	10	1740
09:38:37	43.82	43.85	43.85	+1.23	1	1730
09:38:28	43.87	43.88	43.84	+1.22	8	1729
09:38:28	43.87	43.88	43.85	+1.23	1	1721
09:38:28	43.87	43.88	43.87	+1.25	1	1720
09:38:03	43.87	43.88	43.87	+1.25	3	1719
09:37:40	43.88	43.89	43.88	+1.26	1	1716
09:37:19	43.89	43.90	43.89	+1.27	1	1715
09:36:51	43.90	43.91	43.90	+1.28	1	1714
09:36:50	43.92	43.94	43.90	+1.28	3	1713
09:36:50	43.92	43.94	43.92	+1.30	2	1710
09:36:50	43.93	43.94	43.93	+1.31	1	1708
09:36:34	43.93	43.95	43.93	+1.31	1	1707
09:35:56	43.95	43.97	43.95	+1.33	1	1706
09:35:38	43.96	43.98	43.96	+1.34	3	1705
09:35:25	43.96	43.97	43.97	+1.35	1	1702
09:34:57	43.96	43.99	43.99	+1.37	2	1701
09:34:40	43.96	43.99	43.99	+1.37	1	1699
09:34:16	43.97	44.00	43.97	+1.35	1	1698
09:34:11	43.97	44.00	44.00	+1.38	3	1697
09:34:08	44.00	44.02	44.00	+1.38	34	1694
09:34:02	44.01	44.02	44.01	+1.39	2	1660
09:34:01	44.04	44.06	44.02	+1.40	20	1658
09:34:01	44.04	44.06	44.04	+1.42	3	1638
09:33:51	44.06	44.07	44.05	+1.43	4	1635
09:33:51	44.06	44.07	44.06	+1.44	2	1631
09:33:18	44.04	44.06	44.06	+1.44	1	1629
09:33:17	44.06	44.10	44.06	+1.44	1	1628
09:32:46	44.06	44.10	44.10	+1.48	1	1627
09:32:35	44.06	44.09	44.09	+1.47	10	1626
09:32:27	44.09	44.10	44.09	+1.47	6	1616
09:32:21	44.09	44.10	44.09	+1.47	2	1610
09:31:09	44.09	44.10	44.09	+1.47	1	1608
09:31:03	44.04	44.09	44.09	+1.47	1	1607
09:31:03	44.05	44.09	44.04	+1.42	2	1606
09:31:03	44.05	44.09	44.05	+1.43	2	1604
09:30:52	44.04	44.09	44.09	+1.47	10	1602
09:30:45	44.04	44.09	44.09	+1.47	3	1592
09:30:31	44.04	44.10	44.10	+1.48	2	1589
09:30:25	44.06	44.10	44.06	+1.44	12	1587
09:30:20	44.06	44.08	44.08	+1.46	5	1575
09:30:20	44.06	44.08	44.08	+1.46	1	1570
09:30:19	44.08	44.12	44.08	+1.46	4	1569
09:30:10	44.08	44.11	44.11	+1.49	1	1565
09:30:10	44.08	44.11	44.08	+1.46	1	1564
09:30:04	44.10	44.11	44.10	+1.48	4	1563
09:30:03	44.10	44.11	44.11	+1.49	1	1559
09:30:00	44.10	44.11	44.11	+1.49	1	1558
09:29:59	44.10	44.11	44.11	+1.49	5	1557
09:29:58	44.11	44.14	44.11	+1.49	1	1552
09:29:46	44.10	44.11	44.11	+1.49	4	1551
09:29:45	44.11	44.15	44.11	+1.49	3	1547
09:29:45	44.12	44.13	44.12	+1.50	1	1544
09:29:44	44.13	44.16	44.13	+1.51	9	1543
09:29:44	44.15	44.16	44.15	+1.53	5	1534
09:29:38	44.15	44.16	44.15	+1.53	12	1529
09:29:36	44.16	44.20	44.16	+1.54	9	1517
09:28:59	44.15	44.16	44.16	+1.54	16	1508
09:28:58	44.15	44.16	44.15	+1.53	1	1492
09:28:56	44.15	44.16	44.16	+1.54	3	1491
09:28:54	44.16	44.21	44.16	+1.54	1	1488
09:28:21	44.15	44.20	44.21	+1.59	9	1487
09:28:21	44.15	44.20	44.20	+1.58	1	1478
09:28:11	44.15	44.20	44.21	+1.59	1	1477
09:28:11	44.15	44.20	44.20	+1.58	2	1476
09:28:10	44.15	44.20	44.15	+1.53	1	1474
09:27:56	44.15	44.20	44.15	+1.53	1	1473
09:27:39	44.15	44.18	44.18	+1.56	1	1472
09:27:37	44.17	44.19	44.17	+1.55	10	1471
09:27:37	44.18	44.19	44.18	+1.56	2	1461
09:27:32	44.18	44.19	44.19	+1.57	10	1459
09:27:18	44.18	44.20	44.20	+1.58	1	1449
09:26:33	44.15	44.17	44.18	+1.56	9	1448
09:26:33	44.15	44.17	44.17	+1.55	1	1439
09:26:12	44.17	44.18	44.17	+1.55	5	1438
09:26:05	44.18	44.19	44.18	+1.56	10	1433
09:25:59	44.18	44.21	44.21	+1.59	7	1423
09:25:49	44.20	44.21	44.20	+1.58	1	1416
09:25:45	44.21	44.22	44.21	+1.59	4	1415
09:25:30	44.18	44.20	44.20	+1.58	10	1411
09:25:24	44.18	44.19	44.20	+1.58	4	1401
09:25:24	44.18	44.19	44.19	+1.57	1	1397
09:25:13	44.19	44.20	44.19	+1.57	1	1396
09:24:56	44.20	44.22	44.20	+1.58	5	1395
09:24:20	44.18	44.20	44.20	+1.58	8	1390
09:24:20	44.18	44.19	44.19	+1.57	1	1382
09:24:17	44.18	44.21	44.18	+1.56	1	1381
09:24:05	44.17	44.22	44.17	+1.55	1	1380
09:24:01	44.17	44.22	44.22	+1.60	1	1379
09:24:00	44.17	44.22	44.17	+1.55	5	1378
09:23:27	44.15	44.17	44.17	+1.55	1	1373
09:23:21	44.16	44.17	44.17	+1.55	3	1372
09:23:10	44.16	44.17	44.17	+1.55	5	1369
09:23:02	44.17	44.19	44.17	+1.55	1	1364
09:22:34	44.15	44.18	44.15	+1.53	2	1363
09:22:33	44.16	44.18	44.16	+1.54	22	1361
09:22:24	44.17	44.19	44.17	+1.55	3	1339
09:21:22	44.15	44.20	44.13	+1.51	2	1336
09:21:22	44.15	44.20	44.15	+1.53	1	1334
09:21:11	44.13	44.15	44.15	+1.53	1	1333
09:21:07	44.13	44.15	44.15	+1.53	1	1332
09:20:53	44.13	44.15	44.13	+1.51	1	1331
09:20:52	44.12	44.13	44.13	+1.51	1	1330
09:19:52	44.11	44.13	44.11	+1.49	1	1329
09:19:40	44.06	44.11	44.11	+1.49	1	1328
09:19:40	44.06	44.10	44.10	+1.48	3	1327
09:19:39	44.06	44.09	44.09	+1.47	2	1324
09:19:39	44.06	44.08	44.08	+1.46	10	1322
09:18:11	44.04	44.06	44.04	+1.42	1	1312
09:18:06	44.04	44.06	44.06	+1.44	1	1311
09:17:45	44.04	44.06	44.06	+1.44	1	1310
09:17:44	44.05	44.06	44.05	+1.43	13	1309
09:17:42	44.06	44.08	44.06	+1.44	2	1296
09:17:38	44.07	44.09	44.07	+1.45	1	1294
09:17:36	44.08	44.09	44.08	+1.46	6	1293
09:17:17	44.06	44.09	44.09	+1.47	2	1287
09:16:46	44.05	44.10	44.10	+1.48	5	1285
09:16:44	44.09	44.10	44.09	+1.47	1	1280
09:16:19	44.05	44.09	44.09	+1.47	3	1279
09:16:01	44.06	44.09	44.06	+1.44	3	1276
09:15:55	44.06	44.09	44.09	+1.47	3	1273
09:15:54	44.04	44.06	44.06	+1.44	2	1270
09:14:17	44.02	44.06	44.02	+1.40	1	1268
09:14:12	44.02	44.06	44.02	+1.40	1	1267
09:13:38	44.02	44.05	44.02	+1.40	1	1266
09:13:09	44.04	44.06	44.04	+1.42	10	1265
09:12:30	44.01	44.10	44.10	+1.48	1	1255
09:12:30	44.01	44.10	44.10	+1.48	1	1254
09:12:19	44.00	44.10	44.10	+1.48	1	1253
09:12:14	44.08	44.10	44.08	+1.46	5	1252
09:12:11	44.02	44.10	44.01	+1.39	1	1247
09:12:11	44.02	44.10	44.02	+1.40	2	1246
09:12:11	44.08	44.10	44.08	+1.46	5	1244
09:12:08	44.02	44.08	44.08	+1.46	1	1239
09:11:04	44.00	44.03	44.03	+1.41	1	1238
09:10:37	44.00	44.03	44.00	+1.38	2	1237
09:10:25	44.00	44.03	44.00	+1.38	1	1235
09:10:17	44.00	44.03	44.00	+1.38	2	1234
09:09:32	44.00	44.02	44.00	+1.38	11	1232
09:08:51	44.00	44.03	44.03	+1.41	1	1221
09:08:50	44.00	44.03	44.00	+1.38	1	1220
09:08:48	44.00	44.03	44.03	+1.41	1	1219
09:08:46	44.00	44.03	44.03	+1.41	1	1218
09:08:44	44.00	44.03	44.03	+1.41	1	1217
09:08:30	44.00	44.03	44.03	+1.41	1	1216
09:08:26	44.00	44.03	44.03	+1.41	2	1215
09:08:08	44.00	44.03	44.03	+1.41	2	1213
09:08:05	44.03	44.04	44.03	+1.41	2	1211
09:07:58	44.03	44.04	44.04	+1.42	1	1209
09:07:43	44.00	44.04	44.04	+1.42	1	1208
09:07:10	43.97	44.00	44.00	+1.38	6	1207
09:07:10	43.97	44.00	44.00	+1.38	20	1201
09:07:09	43.97	44.00	43.97	+1.35	2	1181
09:07:07	43.95	44.00	44.00	+1.38	1	1179
09:07:05	43.95	43.99	43.95	+1.33	1	1178
09:06:49	43.89	43.92	43.92	+1.30	1	1177
09:06:49	43.89	43.92	43.92	+1.30	1	1176
09:06:48	43.89	43.90	43.90	+1.28	2	1175
09:06:47	43.89	43.90	43.90	+1.28	1	1173
09:06:44	43.89	43.90	43.90	+1.28	1	1172
09:06:42	43.89	43.90	43.90	+1.28	1	1171
09:06:37	43.90	43.92	43.90	+1.28	2	1170
09:06:23	43.87	43.88	43.89	+1.27	1	1168
09:06:23	43.87	43.88	43.88	+1.26	10	1167
09:06:21	43.87	43.88	43.87	+1.25	1	1157
09:06:11	43.87	43.88	43.87	+1.25	2	1156
09:06:10	43.87	43.88	43.88	+1.26	2	1154
09:06:08	43.87	43.88	43.88	+1.26	1	1152
09:06:07	43.87	43.88	43.88	+1.26	1	1151
09:06:07	43.87	43.88	43.88	+1.26	1	1150
09:05:30	43.88	43.92	43.88	+1.26	1	1149
09:05:23	43.89	43.92	43.89	+1.27	5	1148
09:05:17	43.88	43.92	43.88	+1.26	10	1143
09:05:16	43.84	43.92	43.92	+1.30	1	1133
09:05:16	43.87	43.92	43.87	+1.25	4	1132
09:05:10	43.91	43.92	43.91	+1.29	6	1128
09:05:08	43.88	43.92	43.88	+1.26	2	1122
09:05:08	43.89	43.92	43.89	+1.27	1	1120
09:05:07	43.89	43.92	43.92	+1.30	2	1119
09:05:06	43.90	43.92	43.90	+1.28	1	1117
09:05:06	43.91	43.92	43.91	+1.29	3	1116
09:05:03	43.92	44.00	43.92	+1.30	1	1113
09:04:59	43.92	44.00	44.00	+1.38	1	1112
09:04:50	43.91	44.00	43.91	+1.29	1	1111
09:04:45	43.88	43.91	43.91	+1.29	2	1110
09:03:33	43.79	44.00	43.79	+1.17	1	1108
09:03:24	43.91	44.00	43.91	+1.29	1	1107
09:03:20	43.79	43.90	43.90	+1.28	2	1106
09:03:08	43.66	43.90	43.90	+1.28	1	1104
09:02:37	43.64	43.66	43.66	+1.04	2	1103
09:02:37	43.66	43.81	43.66	+1.04	1	1101
09:02:36	43.66	43.70	43.70	+1.08	1	1100
09:02:29	43.64	43.66	43.66	+1.04	1	1099
09:02:25	43.64	43.65	43.65	+1.03	2	1098
09:02:14	43.67	43.70	43.64	+1.02	31	1096

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值10,000元

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

迪士尼狸想世界蜥蜴系列一卡通代銷

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 4 全能套裝

外資賣超27.85億元　砍00981A逾...

台裔新創NEO完成記憶體新技術概...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部：114年營利事業所得基本稅...
‧銷售低迷本田宣布2026年底退...
‧信邦布局AI週邊商機　砸50億在...

加密貨幣

比特幣BTC	77752.55	1,398.33	1.83%
以太幣ETH	2329.90	1.94	0.08%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	455.99	7.43	1.66%
萊特幣LTC	55.49	-0.06	-0.11%
卡達幣ADA	0.247855	0.00	-0.72%
波場幣TRX	0.328134	0.00	-1.41%
恆星幣XLM	0.177414	0.00	-0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。