最新辛耘在手訂單130億元能見度達2027年熱門資安院示警臉型指紋機資安風險建議4大措施防護

更新報價

中信小資高價30 (00894) ETF 上市

31.24 ▲+0.38 +1.23% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.38	1,666	31.23	212	31.24	7	31.00	31.29	31.00	30.86

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.23	31.24	31.24	+0.38	1	1666
13:30:00	31.23	31.24	31.24	+0.38	49	1665
13:24:51	31.22	31.23	31.23	+0.37	3	1616
13:24:39	31.22	31.23	31.23	+0.37	10	1613
13:24:36	31.22	31.23	31.23	+0.37	10	1603
13:23:00	31.22	31.23	31.22	+0.36	1	1593
13:22:08	31.22	31.23	31.22	+0.36	10	1592
13:20:00	31.22	31.23	31.22	+0.36	1	1582
13:19:42	31.22	31.23	31.22	+0.36	1	1581
13:19:28	31.22	31.23	31.22	+0.36	1	1580
13:19:22	31.20	31.22	31.22	+0.36	1	1579
13:19:06	31.21	31.22	31.21	+0.35	1	1578
13:18:55	31.21	31.22	31.21	+0.35	1	1577
13:18:32	31.20	31.21	31.21	+0.35	55	1576
13:18:23	31.20	31.21	31.20	+0.34	1	1521
13:17:51	31.20	31.21	31.20	+0.34	1	1520
13:17:18	31.20	31.21	31.20	+0.34	1	1519
13:16:46	31.21	31.22	31.21	+0.35	1	1518
13:16:14	31.21	31.22	31.21	+0.35	1	1517
13:15:42	31.20	31.22	31.20	+0.34	1	1516
13:15:09	31.20	31.22	31.20	+0.34	1	1515
13:15:00	31.20	31.21	31.21	+0.35	1	1514
13:14:37	31.20	31.22	31.20	+0.34	1	1513
13:14:05	31.21	31.22	31.21	+0.35	1	1512
13:13:33	31.21	31.22	31.21	+0.35	1	1511
13:13:00	31.20	31.22	31.20	+0.34	1	1510
13:12:28	31.21	31.22	31.21	+0.35	1	1509
13:11:56	31.20	31.22	31.20	+0.34	1	1508
13:11:24	31.20	31.22	31.20	+0.34	1	1507
13:11:18	31.20	31.21	31.21	+0.35	1	1506
13:10:51	31.19	31.21	31.19	+0.33	1	1505
13:10:51	31.19	31.21	31.21	+0.35	1	1504
13:10:33	31.19	31.20	31.20	+0.34	7	1503
13:10:19	31.19	31.20	31.19	+0.33	1	1496
13:09:47	31.19	31.20	31.19	+0.33	1	1495
13:09:38	31.18	31.20	31.20	+0.34	2	1494
13:09:14	31.19	31.20	31.19	+0.33	1	1492
13:08:42	31.19	31.20	31.19	+0.33	1	1491
13:08:10	31.19	31.20	31.19	+0.33	1	1490
13:07:38	31.19	31.20	31.19	+0.33	1	1489
13:07:05	31.19	31.20	31.19	+0.33	1	1488
13:06:33	31.18	31.20	31.18	+0.32	1	1487
13:06:01	31.18	31.20	31.18	+0.32	1	1486
13:05:29	31.18	31.20	31.18	+0.32	1	1485
13:04:56	31.18	31.20	31.18	+0.32	1	1484
13:04:24	31.18	31.20	31.18	+0.32	1	1483
13:04:14	31.19	31.20	31.19	+0.33	3	1482
13:03:52	31.19	31.20	31.19	+0.33	1	1479
13:03:20	31.19	31.20	31.19	+0.33	1	1478
13:03:05	31.18	31.19	31.19	+0.33	6	1477
13:02:47	31.18	31.19	31.18	+0.32	1	1471
13:02:15	31.18	31.20	31.18	+0.32	1	1470
13:01:43	31.18	31.20	31.18	+0.32	1	1469
13:01:10	31.18	31.20	31.18	+0.32	1	1468
13:00:38	31.18	31.20	31.18	+0.32	1	1467
13:00:06	31.17	31.20	31.17	+0.31	1	1466
12:59:34	31.17	31.20	31.17	+0.31	1	1465
12:59:01	31.17	31.20	31.17	+0.31	1	1464
12:58:44	31.16	31.20	31.16	+0.30	5	1463
12:58:29	31.16	31.19	31.16	+0.30	1	1458
12:57:57	31.16	31.20	31.16	+0.30	1	1457
12:57:25	31.16	31.20	31.16	+0.30	1	1456
12:56:52	31.16	31.20	31.16	+0.30	1	1455
12:56:20	31.16	31.20	31.16	+0.30	1	1454
12:55:48	31.16	31.20	31.16	+0.30	1	1453
12:55:16	31.16	31.20	31.16	+0.30	1	1452
12:54:43	31.16	31.20	31.16	+0.30	1	1451
12:54:11	31.16	31.20	31.16	+0.30	1	1450
12:53:59	31.16	31.18	31.18	+0.32	7	1449
12:53:39	31.16	31.18	31.16	+0.30	1	1442
12:53:07	31.16	31.18	31.16	+0.30	1	1441
12:52:34	31.16	31.18	31.16	+0.30	1	1440
12:52:02	31.17	31.18	31.17	+0.31	1	1439
12:51:30	31.16	31.18	31.16	+0.30	1	1438
12:50:57	31.15	31.18	31.15	+0.29	1	1437
12:50:57	31.15	31.16	31.16	+0.30	56	1436
12:50:25	31.14	31.16	31.14	+0.28	1	1380
12:50:10	31.14	31.15	31.15	+0.29	85	1379
12:49:54	31.13	31.14	31.14	+0.28	2	1294
12:49:53	31.13	31.14	31.13	+0.27	10	1292
12:49:53	31.13	31.14	31.13	+0.27	1	1282
12:49:21	31.14	31.15	31.14	+0.28	1	1281
12:48:48	31.13	31.15	31.13	+0.27	1	1280
12:48:16	31.13	31.15	31.13	+0.27	1	1279
12:47:44	31.13	31.15	31.13	+0.27	1	1278
12:47:12	31.13	31.15	31.13	+0.27	1	1277
12:46:39	31.13	31.15	31.13	+0.27	1	1276
12:46:07	31.13	31.15	31.13	+0.27	1	1275
12:45:35	31.12	31.15	31.12	+0.26	1	1274
12:45:03	31.12	31.15	31.12	+0.26	1	1273
12:44:30	31.13	31.15	31.13	+0.27	1	1272
12:43:58	31.13	31.15	31.13	+0.27	1	1271
12:43:26	31.14	31.15	31.14	+0.28	1	1270
12:43:02	31.13	31.14	31.14	+0.28	56	1269
12:42:54	31.13	31.15	31.13	+0.27	1	1213
12:42:21	31.14	31.15	31.14	+0.28	1	1212
12:41:49	31.13	31.15	31.13	+0.27	1	1211
12:41:17	31.13	31.15	31.13	+0.27	1	1210
12:40:44	31.13	31.15	31.13	+0.27	1	1209
12:40:12	31.13	31.15	31.13	+0.27	1	1208
12:39:40	31.14	31.15	31.14	+0.28	1	1207
12:39:08	31.13	31.15	31.13	+0.27	1	1206
12:38:35	31.13	31.15	31.13	+0.27	1	1205
12:38:03	31.13	31.15	31.13	+0.27	1	1204
12:37:55	31.13	31.15	31.13	+0.27	5	1203
12:37:31	31.14	31.15	31.14	+0.28	1	1198
12:36:59	31.14	31.15	31.14	+0.28	1	1197
12:36:32	31.13	31.14	31.14	+0.28	2	1196
12:36:26	31.13	31.14	31.13	+0.27	1	1194
12:35:54	31.13	31.14	31.13	+0.27	1	1193
12:35:22	31.13	31.14	31.13	+0.27	1	1192
12:35:12	31.13	31.14	31.13	+0.27	2	1191
12:34:50	31.13	31.14	31.13	+0.27	1	1189
12:34:17	31.13	31.14	31.13	+0.27	1	1188
12:33:45	31.13	31.14	31.13	+0.27	1	1187
12:33:22	31.13	31.14	31.13	+0.27	1	1186
12:33:13	31.13	31.14	31.13	+0.27	1	1185
12:32:41	31.13	31.15	31.13	+0.27	1	1184
12:32:08	31.13	31.15	31.13	+0.27	1	1183
12:31:36	31.12	31.15	31.12	+0.26	1	1182
12:31:04	31.13	31.15	31.13	+0.27	1	1181
12:30:32	31.12	31.15	31.12	+0.26	1	1180
12:30:03	31.12	31.15	31.12	+0.26	1	1179
12:30:02	31.12	31.14	31.14	+0.28	1	1178
12:30:00	31.12	31.14	31.14	+0.28	1	1177
12:29:59	31.12	31.14	31.12	+0.26	1	1176
12:29:47	31.12	31.14	31.12	+0.26	1	1175
12:29:27	31.11	31.14	31.11	+0.25	1	1174
12:29:18	31.12	31.13	31.13	+0.27	3	1173
12:28:55	31.12	31.13	31.12	+0.26	1	1170
12:28:22	31.12	31.13	31.12	+0.26	1	1169
12:27:58	31.11	31.12	31.12	+0.26	1	1168
12:27:50	31.12	31.13	31.12	+0.26	1	1167
12:27:50	31.11	31.12	31.12	+0.26	1	1166
12:27:18	31.11	31.13	31.11	+0.25	1	1165
12:26:46	31.11	31.13	31.11	+0.25	1	1164
12:26:13	31.12	31.13	31.12	+0.26	1	1163
12:25:41	31.11	31.13	31.11	+0.25	1	1162
12:25:09	31.11	31.13	31.11	+0.25	1	1161
12:24:41	31.11	31.13	31.11	+0.25	7	1160
12:24:37	31.11	31.13	31.11	+0.25	1	1153
12:24:04	31.11	31.13	31.11	+0.25	1	1152
12:23:32	31.11	31.13	31.11	+0.25	1	1151
12:23:02	31.11	31.13	31.13	+0.27	1	1150
12:23:00	31.11	31.13	31.11	+0.25	1	1149
12:22:28	31.11	31.13	31.11	+0.25	1	1148
12:21:55	31.11	31.13	31.11	+0.25	1	1147
12:21:49	31.11	31.12	31.12	+0.26	2	1146
12:21:42	31.11	31.12	31.11	+0.25	1	1144
12:21:23	31.11	31.12	31.11	+0.25	1	1143
12:20:51	31.11	31.12	31.11	+0.25	1	1142
12:20:19	31.11	31.12	31.11	+0.25	1	1141
12:19:46	31.11	31.12	31.11	+0.25	1	1140
12:19:14	31.11	31.12	31.11	+0.25	1	1139
12:18:42	31.11	31.12	31.11	+0.25	1	1138
12:18:10	31.11	31.12	31.11	+0.25	1	1137
12:17:37	31.11	31.13	31.11	+0.25	1	1136
12:17:11	31.12	31.13	31.13	+0.27	2	1135
12:17:05	31.12	31.13	31.12	+0.26	1	1133
12:16:33	31.12	31.13	31.12	+0.26	1	1132
12:16:00	31.12	31.13	31.12	+0.26	1	1131
12:15:07	31.12	31.13	31.12	+0.26	4	1130
12:14:32	31.12	31.13	31.13	+0.27	1	1126
12:12:44	31.12	31.13	31.13	+0.27	1	1125
12:09:30	31.12	31.13	31.13	+0.27	4	1124
12:06:36	31.11	31.13	31.13	+0.27	1	1120
12:06:10	31.11	31.12	31.12	+0.26	1	1119
12:05:38	31.11	31.12	31.12	+0.26	1	1118
12:04:45	31.11	31.12	31.12	+0.26	1	1117
12:04:04	31.10	31.11	31.10	+0.24	3	1116
12:00:22	31.10	31.12	31.12	+0.26	1	1113
11:59:46	31.10	31.11	31.10	+0.24	1	1112
11:58:48	31.10	31.12	31.10	+0.24	6	1111
11:57:33	31.10	31.11	31.10	+0.24	1	1105
11:57:02	31.11	31.12	31.11	+0.25	13	1104
11:49:51	31.12	31.13	31.12	+0.26	1	1091
11:45:00	31.11	31.12	31.12	+0.26	1	1090
11:44:23	31.11	31.12	31.12	+0.26	10	1089
11:42:43	31.11	31.12	31.12	+0.26	1	1079
11:39:49	31.10	31.11	31.11	+0.25	7	1078
11:39:25	31.10	31.11	31.10	+0.24	1	1071
11:38:58	31.09	31.11	31.09	+0.23	1	1070
11:38:58	31.09	31.10	31.10	+0.24	16	1069
11:38:32	31.09	31.10	31.10	+0.24	1	1053
11:38:31	31.09	31.10	31.09	+0.23	1	1052
11:38:04	31.09	31.10	31.09	+0.23	1	1051
11:37:37	31.09	31.10	31.09	+0.23	1	1050
11:37:10	31.09	31.10	31.09	+0.23	1	1049
11:36:43	31.09	31.10	31.09	+0.23	1	1048
11:36:25	31.09	31.10	31.09	+0.23	1	1047
11:36:16	31.09	31.10	31.09	+0.23	1	1046
11:35:49	31.09	31.10	31.09	+0.23	1	1045
11:35:22	31.09	31.10	31.09	+0.23	1	1044
11:34:55	31.08	31.10	31.08	+0.22	1	1043
11:34:44	31.08	31.09	31.08	+0.22	2	1042
11:34:28	31.08	31.09	31.08	+0.22	1	1040
11:34:00	31.08	31.09	31.08	+0.22	1	1039
11:34:00	31.08	31.09	31.09	+0.23	1	1038
11:33:33	31.08	31.09	31.08	+0.22	1	1037
11:33:23	31.09	31.10	31.09	+0.23	12	1036
11:33:06	31.09	31.10	31.09	+0.23	1	1024
11:32:54	31.09	31.10	31.10	+0.24	2	1023
11:31:18	31.11	31.12	31.11	+0.25	1	1021
11:31:07	31.09	31.11	31.11	+0.25	1	1020
11:30:12	31.09	31.12	31.12	+0.26	1	1019
11:30:01	31.09	31.11	31.11	+0.25	1	1018
11:29:32	31.10	31.11	31.10	+0.24	5	1017
11:28:35	31.10	31.11	31.11	+0.25	1	1012
11:25:20	31.10	31.11	31.10	+0.24	5	1011
11:24:49	31.10	31.11	31.10	+0.24	5	1006
11:21:17	31.10	31.11	31.10	+0.24	1	1001
11:18:49	31.09	31.10	31.10	+0.24	1	1000
11:16:50	31.09	31.12	31.09	+0.23	1	999
11:16:12	31.09	31.10	31.11	+0.25	4	998
11:16:12	31.09	31.10	31.10	+0.24	1	994
11:16:06	31.10	31.11	31.10	+0.24	3	993
11:16:05	31.10	31.11	31.10	+0.24	1	990
11:13:56	31.11	31.12	31.11	+0.25	1	989
11:13:43	31.11	31.12	31.11	+0.25	1	988
11:09:28	31.10	31.12	31.12	+0.26	3	987
11:07:50	31.12	31.13	31.12	+0.26	1	984
11:06:05	31.12	31.13	31.12	+0.26	1	983
11:03:34	31.09	31.12	31.12	+0.26	1	982
11:03:01	31.09	31.12	31.12	+0.26	2	981
11:02:02	31.08	31.10	31.11	+0.25	2	979
11:02:02	31.08	31.10	31.10	+0.24	8	977
11:01:45	31.08	31.10	31.10	+0.24	1	969
11:00:35	31.08	31.10	31.10	+0.24	1	968
11:00:00	31.08	31.10	31.10	+0.24	1	967
10:57:19	31.07	31.08	31.08	+0.22	4	966
10:57:15	31.07	31.08	31.08	+0.22	1	962
10:56:32	31.08	31.10	31.08	+0.22	5	961
10:56:19	31.07	31.10	31.10	+0.24	1	956
10:53:51	31.06	31.10	31.10	+0.24	1	955
10:52:12	31.06	31.11	31.11	+0.25	10	954
10:50:11	31.05	31.10	31.10	+0.24	1	944
10:49:48	31.05	31.06	31.06	+0.20	1	943
10:49:39	31.04	31.06	31.06	+0.20	1	942
10:49:02	31.04	31.06	31.06	+0.20	10	941
10:46:31	31.02	31.03	31.03	+0.17	1	931
10:46:27	31.01	31.03	31.01	+0.15	10	930
10:46:26	31.01	31.03	31.03	+0.17	1	920
10:46:09	31.01	31.03	31.03	+0.17	1	919
10:44:52	31.00	31.03	31.03	+0.17	2	918
10:43:59	31.00	31.03	31.00	+0.14	10	916
10:43:23	31.00	31.03	31.00	+0.14	20	906
10:43:08	31.00	31.03	31.00	+0.14	1	886
10:42:38	31.00	31.03	31.00	+0.14	2	885
10:42:31	31.00	31.03	31.00	+0.14	20	883
10:41:26	31.00	31.03	31.03	+0.17	1	863
10:40:25	31.02	31.03	31.00	+0.14	10	862
10:40:25	31.02	31.03	31.01	+0.15	5	852
10:40:25	31.02	31.03	31.02	+0.16	1	847
10:39:48	31.02	31.04	31.04	+0.18	1	846
10:38:49	31.04	31.05	31.04	+0.18	1	845
10:38:18	31.02	31.06	31.02	+0.16	7	844
10:36:48	31.03	31.04	31.04	+0.18	34	837
10:36:32	31.04	31.06	31.04	+0.18	2	803
10:36:24	31.05	31.06	31.05	+0.19	46	801
10:33:41	31.06	31.07	31.06	+0.20	23	755
10:33:40	31.06	31.07	31.06	+0.20	1	732
10:33:21	31.07	31.08	31.07	+0.21	12	731
10:32:37	31.08	31.09	31.08	+0.22	16	719
10:32:18	31.08	31.09	31.08	+0.22	1	703
10:30:45	31.09	31.10	31.09	+0.23	7	702
10:30:24	31.09	31.10	31.10	+0.24	1	695
10:28:36	31.10	31.11	31.10	+0.24	7	694
10:27:52	31.10	31.12	31.10	+0.24	9	687
10:27:13	31.11	31.12	31.11	+0.25	1	678
10:25:56	31.11	31.12	31.11	+0.25	1	677
10:25:10	31.09	31.12	31.09	+0.23	1	676
10:24:07	31.09	31.10	31.10	+0.24	7	675
10:22:28	31.09	31.10	31.10	+0.24	1	668
10:21:53	31.10	31.12	31.10	+0.24	2	667
10:20:36	31.10	31.14	31.14	+0.28	1	665
10:20:34	31.10	31.14	31.10	+0.24	3	664
10:19:32	31.11	31.14	31.11	+0.25	1	661
10:19:03	31.10	31.13	31.10	+0.24	1	660
10:16:33	31.09	31.12	31.09	+0.23	2	659
10:15:10	31.07	31.08	31.08	+0.22	1	657
10:15:00	31.07	31.08	31.08	+0.22	1	656
10:15:00	31.07	31.08	31.08	+0.22	1	655
10:12:56	31.07	31.08	31.07	+0.21	1	654
10:11:48	31.08	31.10	31.08	+0.22	2	653
10:10:48	31.09	31.11	31.09	+0.23	5	651
10:10:47	31.10	31.11	31.10	+0.24	1	646
10:10:10	31.09	31.13	31.13	+0.27	1	645
10:09:37	31.10	31.12	31.10	+0.24	24	644
10:08:46	31.11	31.12	31.11	+0.25	12	620
10:08:04	31.12	31.13	31.12	+0.26	4	608
10:07:49	31.13	31.14	31.13	+0.27	2	604
10:07:46	31.13	31.14	31.13	+0.27	4	602
10:07:06	31.13	31.14	31.13	+0.27	1	598
10:06:49	31.13	31.14	31.13	+0.27	1	597
10:05:25	31.13	31.14	31.14	+0.28	1	596
10:05:13	31.13	31.14	31.14	+0.28	3	595
10:05:10	31.13	31.14	31.14	+0.28	1	592
10:05:03	31.13	31.14	31.14	+0.28	2	591
10:04:18	31.13	31.14	31.14	+0.28	1	589
10:03:55	31.13	31.14	31.13	+0.27	1	588
10:03:39	31.13	31.14	31.14	+0.28	5	587
10:00:59	31.13	31.14	31.14	+0.28	3	582
10:00:55	31.14	31.15	31.14	+0.28	2	579
10:00:47	31.13	31.15	31.15	+0.29	1	577
10:00:42	31.14	31.15	31.14	+0.28	1	576
10:00:10	31.14	31.15	31.14	+0.28	2	575
10:00:10	31.14	31.15	31.15	+0.29	1	573
09:58:25	31.12	31.14	31.14	+0.28	1	572
09:58:25	31.12	31.14	31.14	+0.28	2	571
09:55:33	31.11	31.14	31.14	+0.28	1	569
09:55:10	31.11	31.14	31.14	+0.28	1	568
09:54:35	31.11	31.15	31.11	+0.25	1	567
09:54:11	31.14	31.15	31.14	+0.28	1	566
09:54:11	31.11	31.14	31.14	+0.28	4	565
09:53:13	31.11	31.14	31.14	+0.28	1	561
09:53:05	31.11	31.13	31.13	+0.27	3	560
09:53:01	31.12	31.13	31.12	+0.26	1	557
09:52:49	31.12	31.13	31.13	+0.27	1	556
09:52:29	31.11	31.12	31.12	+0.26	4	555
09:52:21	31.11	31.12	31.12	+0.26	2	551
09:52:00	31.12	31.13	31.12	+0.26	1	549
09:50:52	31.11	31.12	31.12	+0.26	3	548
09:50:10	31.11	31.12	31.12	+0.26	1	545
09:48:28	31.10	31.12	31.10	+0.24	1	544
09:48:04	31.10	31.11	31.10	+0.24	2	543
09:47:38	31.10	31.11	31.10	+0.24	1	541
09:46:33	31.11	31.12	31.11	+0.25	1	540
09:46:24	31.11	31.12	31.12	+0.26	1	539
09:46:12	31.11	31.12	31.12	+0.26	1	538
09:45:52	31.11	31.12	31.12	+0.26	1	537
09:45:33	31.11	31.13	31.13	+0.27	1	536
09:45:21	31.12	31.13	31.12	+0.26	2	535
09:45:10	31.12	31.13	31.13	+0.27	1	533
09:45:08	31.13	31.14	31.13	+0.27	6	532
09:44:54	31.14	31.15	31.14	+0.28	1	526
09:44:51	31.15	31.16	31.15	+0.29	2	525
09:44:15	31.14	31.15	31.15	+0.29	1	523
09:44:04	31.14	31.15	31.15	+0.29	2	522
09:43:55	31.14	31.15	31.15	+0.29	5	520
09:43:30	31.14	31.16	31.16	+0.30	1	515
09:43:29	31.14	31.16	31.16	+0.30	1	514
09:42:33	31.13	31.16	31.16	+0.30	2	513
09:42:22	31.13	31.16	31.13	+0.27	1	511
09:42:10	31.13	31.15	31.15	+0.29	1	510
09:42:03	31.13	31.15	31.15	+0.29	1	509
09:40:10	31.12	31.15	31.15	+0.29	1	508
09:39:19	31.12	31.15	31.15	+0.29	2	507
09:39:18	31.13	31.15	31.13	+0.27	4	505
09:39:04	31.14	31.16	31.14	+0.28	2	501
09:39:01	31.15	31.16	31.15	+0.29	3	499
09:38:13	31.15	31.18	31.18	+0.32	3	496
09:37:57	31.17	31.18	31.17	+0.31	3	493
09:37:34	31.17	31.18	31.18	+0.32	10	490
09:37:17	31.18	31.19	31.18	+0.32	5	480
09:37:09	31.20	31.21	31.20	+0.34	7	475
09:36:36	31.20	31.23	31.20	+0.34	1	468
09:36:16	31.20	31.21	31.20	+0.34	1	467
09:36:02	31.20	31.22	31.20	+0.34	2	466
09:35:35	31.21	31.22	31.21	+0.35	2	464
09:35:10	31.21	31.24	31.24	+0.38	1	462
09:33:55	31.21	31.22	31.24	+0.38	1	461
09:33:55	31.21	31.22	31.23	+0.37	2	460
09:33:55	31.21	31.22	31.22	+0.36	2	458
09:33:32	31.21	31.22	31.22	+0.36	2	456
09:33:25	31.21	31.22	31.22	+0.36	7	454
09:33:14	31.21	31.22	31.22	+0.36	1	447
09:32:18	31.23	31.24	31.23	+0.37	2	446
09:31:40	31.25	31.26	31.25	+0.39	1	444
09:30:37	31.25	31.26	31.26	+0.40	1	443
09:30:10	31.25	31.27	31.27	+0.41	1	442
09:30:10	31.25	31.27	31.25	+0.39	1	441
09:30:08	31.25	31.27	31.27	+0.41	1	440
09:30:00	31.25	31.27	31.27	+0.41	1	439
09:28:49	31.24	31.27	31.27	+0.41	1	438
09:28:31	31.23	31.27	31.27	+0.41	1	437
09:28:18	31.23	31.26	31.26	+0.40	2	436
09:28:10	31.26	31.27	31.26	+0.40	3	434
09:27:51	31.28	31.29	31.28	+0.42	5	431
09:27:49	31.29	31.30	31.29	+0.43	1	426
09:27:41	31.29	31.30	31.29	+0.43	1	425
09:27:37	31.28	31.29	31.29	+0.43	4	424
09:27:26	31.28	31.29	31.28	+0.42	1	420
09:27:07	31.28	31.29	31.29	+0.43	1	419
09:26:35	31.28	31.29	31.28	+0.42	1	418
09:26:32	31.26	31.28	31.28	+0.42	1	417
09:26:18	31.25	31.26	31.26	+0.40	1	416
09:26:08	31.24	31.25	31.25	+0.39	5	415
09:25:45	31.22	31.24	31.24	+0.38	10	410
09:25:41	31.22	31.24	31.22	+0.36	3	400
09:25:41	31.22	31.23	31.23	+0.37	1	397
09:25:17	31.21	31.24	31.21	+0.35	31	396
09:24:29	31.20	31.24	31.20	+0.34	3	365
09:24:18	31.19	31.20	31.20	+0.34	7	362
09:24:14	31.19	31.20	31.20	+0.34	2	355
09:24:09	31.19	31.20	31.20	+0.34	1	353
09:23:35	31.17	31.20	31.17	+0.31	1	352
09:23:11	31.15	31.17	31.17	+0.31	11	351
09:23:11	31.15	31.17	31.17	+0.31	11	340
09:23:01	31.14	31.16	31.16	+0.30	1	329
09:22:38	31.15	31.16	31.15	+0.29	2	328
09:22:31	31.15	31.16	31.15	+0.29	1	326
09:21:27	31.15	31.16	31.15	+0.29	1	325
09:21:13	31.14	31.15	31.15	+0.29	1	324
09:20:19	31.14	31.17	31.17	+0.31	1	323
09:20:08	31.15	31.18	31.15	+0.29	2	322
09:20:07	31.16	31.18	31.16	+0.30	2	320
09:20:07	31.16	31.19	31.16	+0.30	50	318
09:20:06	31.18	31.20	31.18	+0.32	1	268
09:20:05	31.19	31.21	31.19	+0.33	2	267
09:20:03	31.20	31.21	31.20	+0.34	7	265
09:19:58	31.20	31.21	31.21	+0.35	2	258
09:19:45	31.20	31.22	31.20	+0.34	1	256
09:19:38	31.20	31.23	31.23	+0.37	1	255
09:19:35	31.20	31.23	31.23	+0.37	1	254
09:19:29	31.21	31.24	31.24	+0.38	1	253
09:19:23	31.22	31.24	31.22	+0.36	2	252
09:19:18	31.22	31.24	31.22	+0.36	1	250
09:19:03	31.22	31.23	31.23	+0.37	1	249
09:17:45	31.22	31.23	31.24	+0.38	1	248
09:17:45	31.22	31.23	31.23	+0.37	1	247
09:17:41	31.22	31.23	31.22	+0.36	1	246
09:17:09	31.20	31.21	31.21	+0.35	1	245
09:16:55	31.20	31.22	31.22	+0.36	6	244
09:16:25	31.19	31.20	31.20	+0.34	1	238
09:16:22	31.19	31.20	31.20	+0.34	1	237
09:16:05	31.18	31.19	31.19	+0.33	1	236
09:15:55	31.18	31.20	31.20	+0.34	1	235
09:15:46	31.18	31.20	31.20	+0.34	5	234
09:15:24	31.18	31.20	31.20	+0.34	1	229
09:15:01	31.17	31.20	31.17	+0.31	1	228
09:14:14	31.16	31.17	31.17	+0.31	1	227
09:13:47	31.16	31.18	31.18	+0.32	16	226
09:13:47	31.16	31.18	31.18	+0.32	70	210
09:12:52	31.17	31.18	31.17	+0.31	1	140
09:12:47	31.17	31.18	31.18	+0.32	1	139
09:12:37	31.16	31.18	31.18	+0.32	1	138
09:12:32	31.16	31.17	31.17	+0.31	2	137
09:11:49	31.14	31.16	31.16	+0.30	1	135
09:11:09	31.13	31.17	31.17	+0.31	1	134
09:10:43	31.13	31.17	31.13	+0.27	1	133
09:10:28	31.13	31.14	31.14	+0.28	2	132
09:09:11	31.18	31.19	31.18	+0.32	6	130
09:09:10	31.18	31.19	31.18	+0.32	2	124
09:09:10	31.13	31.18	31.18	+0.32	2	122
09:08:45	31.13	31.18	31.18	+0.32	1	120
09:08:40	31.13	31.14	31.18	+0.32	1	119
09:08:40	31.13	31.14	31.14	+0.28	1	118
09:08:37	31.14	31.18	31.14	+0.28	9	117
09:08:34	31.14	31.18	31.14	+0.28	1	108
09:08:29	31.14	31.18	31.14	+0.28	1	107
09:08:09	31.14	31.18	31.14	+0.28	1	106
09:08:07	31.14	31.15	31.14	+0.28	1	105
09:07:30	31.14	31.15	31.14	+0.28	1	104
09:06:51	31.13	31.15	31.15	+0.29	2	103
09:06:38	31.13	31.15	31.13	+0.27	1	101
09:06:30	31.10	31.12	31.12	+0.26	1	100
09:06:19	31.10	31.13	31.13	+0.27	1	99
09:06:10	31.10	31.13	31.10	+0.24	1	98
09:06:00	31.10	31.13	31.10	+0.24	1	97
09:05:31	31.08	31.13	31.08	+0.22	1	96
09:04:59	31.08	31.09	31.14	+0.28	49	95
09:04:59	31.08	31.09	31.13	+0.27	1	46
09:04:59	31.08	31.09	31.11	+0.25	1	45
09:04:59	31.08	31.09	31.10	+0.24	13	44
09:04:59	31.08	31.09	31.09	+0.23	1	31
09:04:52	31.08	31.10	31.08	+0.22	2	30
09:04:17	31.08	31.10	31.08	+0.22	1	28
09:03:54	31.08	31.10	31.07	+0.21	2	27
09:03:54	31.08	31.10	31.08	+0.22	1	25
09:03:12	31.08	31.10	31.08	+0.22	1	24
09:02:56	31.05	31.07	31.07	+0.21	1	23
09:02:49	31.07	31.08	31.07	+0.21	1	22
09:02:24	31.10	31.11	31.10	+0.24	3	21
09:02:02	31.10	31.12	31.12	+0.26	2	18
09:01:47	31.12	31.14	31.12	+0.26	1	16
09:01:32	31.12	31.14	31.14	+0.28	1	15
09:01:14	31.14	31.15	31.14	+0.28	1	14
09:01:06	31.12	31.14	31.14	+0.28	1	13
09:00:48	31.12	31.15	31.15	+0.29	1	12
09:00:25	31.04	31.10	31.10	+0.24	1	11
09:00:25	31.04	31.10	31.10	+0.24	1	10
09:00:23	31.01	31.08	31.08	+0.22	1	9
09:00:23	31.01	31.08	31.08	+0.22	1	8
09:00:23	31.01	31.08	31.08	+0.22	1	7
09:00:13	--	--	31.00	+0.14	6	6

　

其他人也逛...

App Store Card $ 6000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值100,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 10000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

北方-石墨烯陶瓷遙控電暖器(PTC155S)

PChome 購物儲值10,000元

【台股盤後】台積電收1820元新...

台積電今年來累計勁揚270元貢...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧辛耘在手訂單130億元能見度達2...
‧聯電：第1季晶圓出貨估持平 202...
‧長興去年稅前獲利23.89億元審...

加密貨幣

比特幣BTC	89673.29	1,415.82	1.60%
以太幣ETH	3013.38	87.18	2.98%
瑞波幣XRP	1.92	0.02	0.87%
比特幣現金BCH	592.72	14.09	2.43%
萊特幣LTC	68.98	-0.76	-1.09%
卡達幣ADA	0.358849	0.01	1.95%
波場幣TRX	0.290991	-0.01	-1.82%
恆星幣XLM	0.210279	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。