中信小資高價30  (00894) ETF 上市

21.15 ▼-0.07 -0.33% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 542 21.14 100 21.15 4 21.26 21.36 21.15 21.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1421.1521.15-0.073542
13:30:0021.1421.1521.15-0.076539
13:24:4421.1321.1521.15-0.073533
13:23:5421.1521.1621.15-0.071530
13:22:4621.1321.1621.16-0.062529
13:22:1721.1521.1621.15-0.071527
13:21:3621.1621.1721.16-0.061526
13:15:4121.1421.1621.16-0.061525
13:14:0321.1421.1521.15-0.073524
13:12:3521.1421.1521.15-0.071521
13:09:5021.1521.1621.15-0.072520
13:08:3721.1621.1821.16-0.061518
13:01:3421.1621.1821.16-0.065517
13:01:1921.1621.1821.16-0.061512
12:56:4921.1621.1821.15-0.072511
12:56:4921.1621.1821.16-0.063509
12:56:2621.1721.1821.17-0.051506
12:55:0921.1721.1821.17-0.053505
12:51:2421.1721.1821.17-0.051502
12:45:0221.1821.1921.18-0.041501
12:42:5921.1821.1921.18-0.043500
12:34:3021.1821.2021.18-0.041497
12:30:4621.1721.1921.17-0.051496
12:26:3021.1821.2021.17-0.051495
12:26:3021.1821.2021.18-0.041494
12:18:5521.1821.2021.16-0.061493
12:18:5521.1821.2021.17-0.053492
12:18:5521.1821.2021.18-0.042489
12:15:1521.1821.1921.19-0.032487
12:13:1621.1721.1821.18-0.041485
12:09:2521.1721.1821.18-0.041484
12:06:3021.1821.2021.18-0.042483
11:54:4921.1821.2121.18-0.043481
11:50:4421.1821.2021.20-0.025478
11:46:3621.2021.2221.20-0.022473
11:45:4621.2121.2221.21-0.011471
11:32:0821.1921.2021.20-0.021470
11:30:5121.2021.2121.20-0.022469
11:24:1421.2021.2121.21-0.012467
11:15:1721.1821.2221.2202465
11:14:5421.1921.2221.19-0.031463
11:11:5621.1921.2221.18-0.041462
11:11:5621.1921.2221.19-0.032461
11:07:2121.1921.2321.19-0.036459
11:06:4721.2021.2421.20-0.027453
11:06:2021.2221.2421.2203446
10:59:3221.2321.2421.24+0.021443
10:58:5921.2321.2421.24+0.021442
10:55:5221.2521.2621.25+0.032441
10:50:2621.2521.2621.26+0.047439
10:43:0821.2521.2621.25+0.033432
10:42:5521.2521.2621.25+0.031429
10:31:4621.2521.2721.27+0.0510428
10:22:2121.2721.2821.27+0.0580418
10:19:1221.2721.2821.28+0.061338
10:17:5421.2721.2821.28+0.061337
10:17:5221.2821.2921.28+0.061336
10:14:3221.2821.2921.28+0.061335
10:06:5621.2821.2921.28+0.061334
10:01:3521.3021.3221.30+0.0810333
10:00:5921.2821.3021.30+0.082323
09:55:2921.3021.3121.30+0.082321
09:52:1521.3121.3221.31+0.091319
09:51:4021.3121.3221.31+0.091318
09:50:2021.3121.3221.31+0.092317
09:49:3221.3021.3121.31+0.099315
09:43:0021.3121.3221.31+0.0913306
09:42:3621.3121.3221.31+0.095293
09:42:0321.3121.3221.31+0.092288
09:39:3621.3121.3221.31+0.092286
09:37:2921.3021.3121.31+0.098284
09:35:0221.2821.3021.30+0.083276
09:34:0921.2921.3021.29+0.071273
09:33:0221.2821.2921.29+0.074272
09:27:1321.2921.3021.29+0.072268
09:26:0021.2821.3021.30+0.084266
09:23:4521.3021.3121.30+0.082262
09:23:3221.2721.3021.30+0.0811260
09:21:2721.2621.2921.29+0.073249
09:21:1321.2821.2921.29+0.071246
09:20:2321.2721.2921.27+0.0550245
09:19:3921.2721.2821.28+0.067195
09:19:3521.2821.3021.28+0.0624188
09:18:0421.2821.3021.28+0.0624164
09:17:0121.3021.3121.30+0.0823140
09:17:0121.2921.3121.29+0.076117
09:17:0121.2921.3121.29+0.0710111
09:17:0121.3021.3121.30+0.0823101
09:16:2021.3021.3221.32+0.102578
09:15:5721.3021.3221.30+0.08153
09:15:1221.2921.3021.29+0.07152
09:14:4021.2921.3021.29+0.07251
09:14:1421.2921.3021.29+0.07249
09:13:4821.2921.3021.29+0.07247
09:13:0921.2921.3021.29+0.07145
09:11:4521.3021.3221.30+0.08144
09:11:4521.3121.3221.31+0.09143
09:08:3021.3121.3221.32+0.10142
09:03:2021.3121.3621.36+0.14741
09:03:0521.3521.3921.31+0.09134
09:03:0521.3521.3921.35+0.13133
09:02:4621.3221.3521.35+0.13132
09:02:1721.2721.3121.31+0.09131
09:02:1721.2621.3021.30+0.08130
09:02:16----21.26+0.042929
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。