最新美國4月通膨降至3.4% 1月以來首度放緩熱門[公告] 正崴:代子公司富士臨公司公告增資FOXLINK DA NANG ELECTRONICS CO., LTD.事宜
更新報價

永豐優息存股  (00907) ETF 上市

16.13 ▲+0.03 +0.19% 0.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 3,216 16.13 15 16.14 3 16.10 16.28 16.03 16.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1316.1416.13+0.0313216
13:30:0016.1316.1416.13+0.03963215
13:24:3316.1216.1316.12+0.02503119
13:24:2716.1216.1316.12+0.0213069
13:23:4916.1216.1316.12+0.0233068
13:23:3216.1216.1316.12+0.02103065
13:21:0016.1216.1316.12+0.0213055
13:20:5616.1216.1316.13+0.0313054
13:19:0716.1116.1216.12+0.0213053
13:18:5816.1116.1216.12+0.0213052
13:15:5916.1216.1316.12+0.0213051
13:13:3016.1216.1316.12+0.0213050
13:12:1516.1216.1316.12+0.0293049
13:11:5416.1216.1316.13+0.03103040
13:11:5316.1216.1316.13+0.03103030
13:11:5316.1216.1316.13+0.03103020
13:11:5216.1216.1316.13+0.03103010
13:11:4616.1216.1316.13+0.03103000
13:11:4516.1216.1316.13+0.03102990
13:11:0916.1116.1216.12+0.02602980
13:10:3216.1116.1216.12+0.0212920
13:10:1816.1116.1216.12+0.0212919
13:10:0216.1116.1216.12+0.0212918
13:08:3816.1116.1216.12+0.0212917
13:08:2316.1116.1216.12+0.02292916
13:05:5316.1116.1216.12+0.0232887
13:05:4216.1116.1216.11+0.0152884
13:05:3916.1016.1116.11+0.0122879
13:05:1116.1016.1116.11+0.0112877
13:03:0116.1116.1216.11+0.0112876
13:01:3116.1216.1316.12+0.0212875
12:59:0616.1116.1216.12+0.02172874
12:58:4416.1216.1316.12+0.0252857
12:57:5216.1116.1216.12+0.02622852
12:56:3216.1116.1216.11+0.0112790
12:56:2116.1016.1116.11+0.0142789
12:56:2016.1116.1216.11+0.0112785
12:56:0316.1016.1116.11+0.0162784
12:55:3616.1016.1116.1001402778
12:55:3516.1016.1116.10012638
12:54:5116.1016.1116.10032637
12:53:2316.1016.1116.11+0.0132634
12:52:5216.1116.1216.11+0.0112631
12:51:2716.1116.1216.12+0.02622630
12:51:2716.1116.1216.11+0.0112568
12:49:3716.1016.1216.12+0.0242567
12:48:1116.1216.1316.12+0.021002563
12:48:1116.1216.1316.12+0.0212463
12:48:1116.1016.1216.12+0.0242462
12:47:1416.1116.1216.11+0.0112458
12:46:3716.1216.1316.12+0.0212457
12:46:3516.1216.1316.12+0.0212456
12:45:5716.1216.1316.12+0.0212455
12:45:1316.1216.1316.13+0.0312454
12:44:3116.1316.1416.13+0.0322453
12:43:2016.1316.1416.13+0.0312451
12:42:0016.1316.1416.13+0.0312450
12:39:5116.1316.1416.14+0.0432449
12:37:4416.1416.1616.14+0.04102446
12:37:3616.1416.1516.14+0.0422436
12:37:3516.1416.1516.14+0.0472434
12:36:0916.1516.1616.15+0.0512427
12:35:0016.1616.1716.16+0.0652426
12:30:3916.1716.1816.17+0.0712421
12:30:3916.1616.1716.17+0.07612420
12:29:4816.1616.1716.16+0.0612359
12:28:5516.1616.1716.16+0.0612358
12:25:2116.1716.1816.17+0.0712357
12:21:3316.1716.1816.18+0.0812356
12:19:0816.1716.1816.18+0.08102355
12:17:5516.1716.1816.17+0.0752345
12:17:5216.1716.1816.17+0.0712340
12:15:3316.1716.1916.17+0.0712339
12:15:0116.1716.1916.17+0.0732338
12:14:3616.1716.1816.18+0.08102335
12:12:5116.1616.1816.16+0.0612325
12:12:2416.1616.1816.16+0.0622324
12:11:4716.1616.1816.16+0.0612322
12:10:5716.1616.1816.16+0.0612321
12:02:4816.1616.1916.19+0.0912320
12:01:5716.1616.1916.16+0.0652319
12:01:0616.1516.1616.16+0.0642314
12:00:1916.1616.1916.16+0.0632310
11:58:1716.1616.1916.16+0.06202307
11:55:0116.1516.1616.16+0.0682287
11:55:0116.1616.1816.16+0.0612279
11:53:0716.1616.1716.16+0.0612278
11:51:4516.1616.1716.16+0.0662277
11:51:4316.1616.1716.16+0.0612271
11:51:2616.1716.1816.17+0.0752270
11:50:1416.1716.1816.18+0.0812265
11:49:3816.1716.1916.19+0.0912264
11:43:4016.1916.2016.19+0.0912263
11:42:4616.1916.2016.20+0.10102262
11:36:0616.1916.2016.20+0.1022252
11:35:0516.1916.2016.20+0.1012250
11:28:1116.1916.2116.21+0.1122249
11:22:1816.2016.2216.22+0.1212247
11:21:4316.2016.2216.22+0.12252246
11:21:0116.2216.2316.22+0.1212221
11:20:5616.2216.2316.22+0.1212220
11:20:1416.2116.2216.22+0.1282219
11:18:2416.2116.2216.21+0.1112211
11:16:4516.2016.2216.20+0.1012210
11:16:2416.2016.2116.21+0.11102209
11:13:4616.1916.2016.20+0.10212199
11:11:4116.2016.2116.20+0.1062178
11:11:2316.2016.2116.20+0.1012172
11:09:5716.1916.2016.20+0.1032171
11:06:3216.2016.2116.20+0.10102168
11:04:4816.2016.2116.21+0.1112158
11:04:2216.2016.2116.20+0.10202157
11:00:1516.2016.2116.20+0.1012137
11:00:0616.2016.2116.20+0.1012136
10:59:3816.1916.2016.20+0.1062135
10:59:3216.1816.1916.19+0.0932129
10:56:0216.1916.2016.18+0.0882126
10:56:0216.1916.2016.19+0.0912118
10:54:1716.2016.2116.20+0.1012117
10:53:5916.1916.2016.20+0.1012116
10:50:4316.1916.2216.19+0.0952115
10:50:1816.1916.2116.19+0.0922110
10:50:1716.2016.2116.20+0.101002108
10:49:5016.2116.2316.21+0.1112008
10:48:1416.2216.2316.22+0.12152007
10:47:2016.2216.2316.22+0.1211992
10:45:3016.2216.2316.22+0.1211991
10:43:4016.2316.2516.23+0.1311990
10:42:1216.2416.2516.25+0.1511989
10:41:4216.2416.2516.25+0.1511988
10:37:4316.2516.2616.26+0.16601987
10:36:1416.2516.2716.27+0.1711927
10:34:2516.2716.2816.27+0.1711926
10:34:2516.2716.2816.27+0.1711925
10:34:2516.2616.2716.27+0.1781924
10:32:5616.2516.2616.25+0.1551916
10:32:3316.2516.2616.26+0.16601911
10:30:4916.2516.2616.25+0.1511851
10:29:1516.2516.2616.26+0.1631850
10:29:0716.2516.2616.26+0.16251847
10:27:5116.2516.2616.26+0.1611822
10:27:0416.2716.2816.27+0.1721821
10:26:3916.2716.2816.28+0.1851819
10:26:3516.2716.2816.27+0.1721814
10:25:3116.2716.2816.27+0.1711812
10:25:2616.2716.2816.27+0.1711811
10:25:2116.2716.2816.27+0.1711810
10:24:1216.2516.2616.26+0.1691809
10:24:0016.2416.2516.25+0.15211800
10:23:5416.2416.2516.25+0.151001779
10:23:3416.2416.2516.25+0.151001679
10:23:3016.2416.2516.24+0.1431579
10:23:2616.2316.2416.24+0.1411576
10:22:3716.2316.2516.23+0.1311575
10:21:0516.2416.2516.25+0.15621574
10:20:4716.2416.2516.25+0.15271512
10:18:2716.2316.2416.24+0.1441485
10:17:2916.2316.2416.24+0.14111481
10:17:0216.2216.2316.23+0.1361470
10:15:2216.2316.2416.23+0.1311464
10:15:1316.2316.2416.23+0.1311463
10:14:4916.2316.2416.23+0.1311462
10:12:4916.2416.2516.24+0.14501461
10:12:2916.2316.2416.24+0.1421411
10:09:3516.2316.2516.25+0.1511409
10:09:0016.2316.2416.24+0.1421408
10:07:2716.2316.2416.23+0.1311406
10:07:1816.2316.2416.23+0.1311405
10:07:1316.2316.2416.23+0.1311404
10:06:1916.2216.2316.23+0.1321403
10:06:0216.2216.2316.23+0.1311401
10:05:4116.2216.2316.23+0.1311400
10:05:3316.2216.2316.22+0.1251399
10:05:2016.2216.2316.22+0.1211394
10:04:4416.2216.2316.22+0.1221393
10:04:2916.2116.2216.22+0.12151391
10:04:1716.2016.2116.21+0.11131376
10:03:2616.2016.2116.21+0.1121363
10:02:2616.2116.2216.21+0.111001361
10:00:5316.2116.2216.21+0.1111261
09:59:2116.1916.2016.20+0.10101260
09:58:1316.1916.2016.20+0.10401250
09:56:5916.1916.2016.19+0.0911210
09:56:0916.1816.1916.19+0.09171209
09:56:0216.1916.2016.19+0.0931192
09:54:5716.1916.2016.19+0.09101189
09:54:5216.1916.2016.20+0.1011179
09:53:3816.1916.2016.19+0.0911178
09:53:3716.1916.2016.19+0.0921177
09:52:4916.1816.1916.18+0.08301175
09:52:4716.1816.1916.18+0.0851145
09:52:4016.1716.1816.18+0.0841140
09:50:4116.1716.1816.17+0.0721136
09:49:4916.1716.1816.18+0.0811134
09:47:5716.1716.1816.18+0.08651133
09:47:2816.1716.1816.17+0.0721068
09:47:2016.1616.1716.17+0.0711066
09:46:0516.1616.1716.17+0.0711065
09:45:4616.1616.1716.17+0.0711064
09:45:0016.1616.1716.17+0.07151063
09:44:5616.1616.1716.17+0.0711048
09:43:3616.1516.1616.16+0.0631047
09:43:2916.1516.1616.16+0.0631044
09:42:2816.1616.1716.16+0.0611041
09:40:5016.1616.1716.16+0.0631040
09:40:3816.1616.1716.17+0.0721037
09:40:0116.1516.1616.16+0.06171035
09:37:2116.1616.1716.16+0.0611018
09:37:0916.1516.1716.15+0.0561017
09:37:0016.1516.1616.16+0.06331011
09:36:5916.1516.1616.15+0.055978
09:36:5116.1416.1516.15+0.0511973
09:36:2416.1316.1416.14+0.049962
09:34:3616.1116.1316.11+0.013953
09:34:2916.1216.1416.12+0.0210950
09:34:1816.1216.1316.12+0.022940
09:34:1616.1116.1216.12+0.023938
09:34:1316.1116.1216.12+0.021935
09:34:0116.1016.1116.11+0.011934
09:34:0116.1016.1116.11+0.01100933
09:33:4916.0916.1016.1006833
09:33:0116.0816.0916.09-0.012827
09:32:1716.0816.0916.09-0.011825
09:28:4416.0816.0916.09-0.015824
09:28:0116.0916.1016.09-0.012819
09:28:0116.0916.1016.09-0.011817
09:27:3316.0916.1016.1005816
09:27:3216.0916.1016.1001811
09:27:2816.0916.1016.1001810
09:27:2116.0916.1016.1001809
09:27:1516.0916.1016.1001808
09:26:0316.0816.0916.09-0.011807
09:25:3816.0816.1016.08-0.021806
09:25:1116.0716.0816.08-0.0211805
09:21:2516.0616.0816.08-0.021794
09:20:4716.0516.0616.06-0.041793
09:20:4216.0516.0616.05-0.055792
09:19:5916.0416.0516.05-0.051787
09:19:3916.0416.0516.04-0.0617786
09:19:1516.0316.0416.04-0.066769
09:19:0516.0316.0416.04-0.061763
09:19:0316.0416.0516.04-0.063762
09:18:1016.0316.0416.04-0.062759
09:18:0516.0316.0416.04-0.061757
09:17:5416.0316.0416.04-0.061756
09:17:4916.0316.0416.03-0.0725755
09:17:4016.0416.0516.04-0.061730
09:17:4016.0316.0416.04-0.065729
09:17:1516.0416.0616.04-0.065724
09:17:1416.0516.0616.05-0.052719
09:17:1316.0416.0516.05-0.054717
09:16:5916.0516.0616.05-0.0516713
09:16:5916.0516.0616.05-0.051697
09:16:5416.0516.0716.07-0.031696
09:16:5116.0616.0716.06-0.0413695
09:16:4416.0616.0716.07-0.031682
09:16:3716.0716.0816.07-0.032681
09:16:2116.0716.0816.07-0.034679
09:16:1616.0716.0816.07-0.033675
09:15:4716.0816.0916.08-0.0273672
09:15:0516.0816.0916.09-0.012599
09:14:4616.0916.1016.09-0.0143597
09:14:1816.0916.1016.09-0.011554
09:12:4316.1016.1116.09-0.0147553
09:12:4316.1016.1116.1003506
09:12:1316.0916.1016.1001503
09:11:3316.0916.1016.100163502
09:11:3316.0916.1016.100100339
09:10:4216.0816.0916.09-0.015239
09:09:5416.0816.0916.09-0.011234
09:09:3916.0816.0916.09-0.015233
09:08:4416.0816.0916.09-0.011228
09:08:3416.0916.1016.09-0.013227
09:08:0816.0916.1016.09-0.012224
09:07:5816.0916.1016.09-0.0110222
09:07:2816.0916.1016.09-0.018212
09:07:0216.0816.0916.09-0.013204
09:06:5416.0916.1016.09-0.011201
09:06:3616.0816.0916.09-0.014200
09:06:0216.0916.1016.09-0.011196
09:05:4016.0716.0816.08-0.022195
09:05:2916.0816.0916.08-0.0248193
09:05:2916.0816.0916.09-0.0130145
09:05:2716.0816.0916.09-0.012115
09:04:4916.0816.0916.09-0.015113
09:03:4516.0716.0916.09-0.011108
09:03:2816.0716.0916.09-0.015107
09:02:4716.0916.1016.09-0.012102
09:02:3716.0616.0916.09-0.011100
09:02:3416.0816.0916.08-0.02199
09:02:3116.0916.1016.09-0.011798
09:02:1016.0916.1016.1005081
09:02:0616.0916.1016.100131
09:02:0316.0916.1016.100230
09:02:0216.0916.1016.09-0.01128
09:02:02----16.1002527
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 65543.72 3,990.93 6.48%
以太幣ETH 3001.18 120.02 4.17%
瑞波幣XRP 0.517029 0.02 3.43%
比特幣現金BCH 461.14 32.35 7.54%
萊特幣LTC 82.08 3.35 4.25%
卡達幣ADA 0.453107 0.03 5.85%
波場幣TRX 0.126499 0.00 0.89%
恆星幣XLM 0.106772 0.00 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。