24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
高息ETF再添2新兵 00946、00944今掛牌力守發行價
熱門
有成精密上市盤中勁揚36% 估半導體綠能市場復甦
更新報價
群益台灣精選高息
(00919)
ETF
上市
24.74
▲+0.01
+0.04%
9.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.01
40,149
24.73
1,441
24.74
115
24.74
24.86
24.73
24.73
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.73
24.74
24.74
+0.01
102
40149
13:30:00
24.73
24.74
24.74
+0.01
876
40047
13:24:59
24.75
24.76
24.75
+0.02
10
39171
13:24:59
24.75
24.76
24.75
+0.02
1
39161
13:24:56
24.75
24.76
24.75
+0.02
5
39160
13:24:55
24.75
24.76
24.76
+0.03
1
39155
13:24:51
24.75
24.76
24.75
+0.02
85
39154
13:24:48
24.75
24.76
24.75
+0.02
4
39069
13:24:47
24.75
24.76
24.76
+0.03
1
39065
13:24:46
24.75
24.76
24.76
+0.03
5
39064
13:24:46
24.75
24.76
24.75
+0.02
1
39059
13:24:45
24.75
24.76
24.75
+0.02
80
39058
13:24:44
24.75
24.76
24.76
+0.03
1
38978
13:24:39
24.75
24.76
24.76
+0.03
4
38977
13:24:38
24.75
24.76
24.76
+0.03
1
38973
13:24:35
24.75
24.76
24.76
+0.03
5
38972
13:24:35
24.75
24.76
24.75
+0.02
1
38967
13:24:35
24.75
24.76
24.76
+0.03
1
38966
13:24:32
24.76
24.77
24.76
+0.03
1
38965
13:24:31
24.76
24.77
24.76
+0.03
1
38964
13:24:29
24.76
24.77
24.76
+0.03
1
38963
13:24:29
24.76
24.77
24.77
+0.04
3
38962
13:24:25
24.75
24.76
24.76
+0.03
1
38959
13:24:09
24.75
24.76
24.76
+0.03
2
38958
13:24:07
24.75
24.76
24.76
+0.03
1
38956
13:24:06
24.75
24.76
24.76
+0.03
1
38955
13:24:06
24.75
24.76
24.76
+0.03
1
38954
13:24:05
24.75
24.76
24.76
+0.03
2
38953
13:24:04
24.75
24.76
24.76
+0.03
1
38951
13:24:02
24.75
24.76
24.76
+0.03
3
38950
13:24:00
24.75
24.76
24.76
+0.03
10
38947
13:24:00
24.75
24.76
24.76
+0.03
10
38937
13:23:59
24.75
24.76
24.76
+0.03
1
38927
13:23:57
24.75
24.76
24.76
+0.03
1
38926
13:23:57
24.75
24.76
24.76
+0.03
2
38925
13:23:57
24.75
24.76
24.76
+0.03
5
38923
13:23:56
24.75
24.76
24.76
+0.03
2
38918
13:23:53
24.75
24.76
24.76
+0.03
5
38916
13:23:42
24.75
24.76
24.75
+0.02
1
38911
13:23:41
24.75
24.76
24.76
+0.03
1
38910
13:23:39
24.76
24.77
24.76
+0.03
2
38909
13:23:38
24.76
24.77
24.76
+0.03
1
38907
13:23:33
24.75
24.76
24.76
+0.03
2
38906
13:23:31
24.75
24.76
24.75
+0.02
1
38904
13:23:27
24.76
24.77
24.76
+0.03
1
38903
13:23:22
24.75
24.77
24.77
+0.04
1
38902
13:23:22
24.76
24.77
24.76
+0.03
1
38901
13:23:19
24.75
24.76
24.76
+0.03
1
38900
13:23:18
24.75
24.77
24.75
+0.02
1
38899
13:23:17
24.75
24.77
24.75
+0.02
2
38898
13:23:17
24.76
24.77
24.76
+0.03
3
38896
13:23:16
24.76
24.77
24.77
+0.04
1
38893
13:23:11
24.75
24.77
24.75
+0.02
1
38892
13:23:09
24.75
24.76
24.76
+0.03
19
38891
13:23:07
24.75
24.76
24.75
+0.02
1
38872
13:23:06
24.75
24.76
24.75
+0.02
3
38871
13:23:06
24.75
24.76
24.75
+0.02
5
38868
13:23:05
24.75
24.76
24.75
+0.02
4
38863
13:23:00
24.75
24.76
24.75
+0.02
1
38859
13:22:57
24.75
24.76
24.75
+0.02
3
38858
13:22:51
24.75
24.76
24.75
+0.02
1
38855
13:22:50
24.75
24.76
24.75
+0.02
3
38854
13:22:48
24.75
24.76
24.75
+0.02
3
38851
13:22:43
24.75
24.76
24.75
+0.02
1
38848
13:22:37
24.75
24.76
24.75
+0.02
1
38847
13:22:35
24.75
24.76
24.75
+0.02
6
38846
13:22:33
24.75
24.76
24.75
+0.02
1
38840
13:22:31
24.75
24.76
24.75
+0.02
4
38839
13:22:23
24.75
24.76
24.75
+0.02
2
38835
13:22:22
24.75
24.76
24.75
+0.02
4
38833
13:22:19
24.74
24.75
24.75
+0.02
28
38829
13:22:18
24.74
24.75
24.75
+0.02
1
38801
13:22:17
24.74
24.75
24.75
+0.02
1
38800
13:22:14
24.74
24.75
24.75
+0.02
1
38799
13:22:14
24.74
24.75
24.74
+0.01
5
38798
13:22:14
24.74
24.75
24.75
+0.02
2
38793
13:22:10
24.74
24.75
24.75
+0.02
7
38791
13:22:09
24.74
24.75
24.75
+0.02
1
38784
13:22:03
24.74
24.75
24.75
+0.02
6
38783
13:22:02
24.74
24.75
24.74
+0.01
50
38777
13:21:53
24.74
24.75
24.75
+0.02
1
38727
13:21:53
24.74
24.75
24.75
+0.02
1
38726
13:21:52
24.74
24.75
24.75
+0.02
1
38725
13:21:47
24.74
24.75
24.75
+0.02
1
38724
13:21:46
24.74
24.75
24.75
+0.02
4
38723
13:21:44
24.75
24.76
24.75
+0.02
4
38719
13:21:43
24.75
24.76
24.75
+0.02
2
38715
13:21:41
24.75
24.76
24.75
+0.02
397
38713
13:21:41
24.75
24.76
24.76
+0.03
1
38316
13:21:36
24.75
24.76
24.76
+0.03
1
38315
13:21:36
24.75
24.76
24.76
+0.03
2
38314
13:21:33
24.75
24.76
24.76
+0.03
1
38312
13:21:33
24.75
24.76
24.76
+0.03
2
38311
13:21:31
24.75
24.76
24.75
+0.02
5
38309
13:21:26
24.75
24.76
24.76
+0.03
3
38304
13:21:22
24.75
24.76
24.76
+0.03
1
38301
13:21:18
24.75
24.76
24.76
+0.03
1
38300
13:21:16
24.75
24.76
24.76
+0.03
1
38299
13:21:13
24.75
24.76
24.76
+0.03
2
38298
13:21:06
24.75
24.76
24.76
+0.03
4
38296
13:21:03
24.75
24.76
24.75
+0.02
3
38292
13:21:00
24.75
24.76
24.75
+0.02
2
38289
13:20:53
24.75
24.76
24.75
+0.02
2
38287
13:20:41
24.75
24.76
24.76
+0.03
1
38285
13:20:37
24.75
24.76
24.76
+0.03
2
38284
13:20:34
24.76
24.77
24.76
+0.03
5
38282
13:20:33
24.76
24.77
24.76
+0.03
5
38277
13:20:32
24.76
24.77
24.76
+0.03
2
38272
13:20:32
24.76
24.77
24.77
+0.04
1
38270
13:20:31
24.76
24.77
24.76
+0.03
1
38269
13:20:31
24.76
24.77
24.76
+0.03
1
38268
13:20:28
24.76
24.77
24.77
+0.04
1
38267
13:20:26
24.76
24.77
24.76
+0.03
3
38266
13:20:21
24.76
24.77
24.76
+0.03
1
38263
13:20:20
24.76
24.77
24.76
+0.03
2
38262
13:20:11
24.76
24.77
24.76
+0.03
1
38260
13:20:10
24.76
24.77
24.76
+0.03
1
38259
13:20:09
24.76
24.77
24.76
+0.03
1
38258
13:20:08
24.76
24.77
24.76
+0.03
1
38257
13:20:06
24.76
24.77
24.76
+0.03
1
38256
13:19:59
24.76
24.77
24.76
+0.03
1
38255
13:19:57
24.76
24.77
24.76
+0.03
5
38254
13:19:47
24.76
24.77
24.77
+0.04
20
38249
13:19:47
24.76
24.77
24.76
+0.03
1
38229
13:19:45
24.76
24.77
24.76
+0.03
3
38228
13:19:45
24.76
24.77
24.76
+0.03
6
38225
13:19:40
24.76
24.77
24.76
+0.03
1
38219
13:19:39
24.76
24.77
24.76
+0.03
4
38218
13:19:37
24.76
24.77
24.76
+0.03
5
38214
13:19:34
24.76
24.77
24.77
+0.04
1
38209
13:19:33
24.76
24.77
24.76
+0.03
2
38208
13:19:21
24.76
24.77
24.76
+0.03
188
38206
13:19:16
24.76
24.77
24.76
+0.03
2
38018
13:19:13
24.76
24.77
24.76
+0.03
1
38016
13:19:12
24.76
24.77
24.77
+0.04
10
38015
13:19:10
24.76
24.77
24.76
+0.03
1
38005
13:19:10
24.76
24.77
24.76
+0.03
30
38004
13:19:10
24.76
24.77
24.77
+0.04
1
37974
13:19:08
24.76
24.77
24.77
+0.04
1
37973
13:19:05
24.76
24.77
24.77
+0.04
1
37972
13:19:03
24.76
24.77
24.77
+0.04
1
37971
13:19:02
24.76
24.77
24.77
+0.04
1
37970
13:18:54
24.76
24.77
24.77
+0.04
5
37969
13:18:52
24.76
24.77
24.77
+0.04
5
37964
13:18:49
24.76
24.77
24.76
+0.03
1
37959
13:18:48
24.76
24.77
24.77
+0.04
7
37958
13:18:42
24.76
24.77
24.77
+0.04
3
37951
13:18:19
24.76
24.77
24.77
+0.04
2
37948
13:18:15
24.76
24.77
24.77
+0.04
4
37946
13:18:12
24.76
24.77
24.77
+0.04
1
37942
13:18:06
24.76
24.77
24.76
+0.03
25
37941
13:17:58
24.76
24.77
24.77
+0.04
2
37916
13:17:52
24.76
24.77
24.76
+0.03
8
37914
13:17:48
24.76
24.77
24.77
+0.04
1
37906
13:17:40
24.76
24.77
24.76
+0.03
1
37905
13:17:27
24.77
24.78
24.77
+0.04
1
37904
13:17:26
24.77
24.78
24.77
+0.04
5
37903
13:17:20
24.77
24.78
24.77
+0.04
1
37898
13:17:19
24.76
24.77
24.77
+0.04
3
37897
13:17:04
24.76
24.78
24.76
+0.03
18
37894
13:16:59
24.77
24.78
24.77
+0.04
17
37876
13:16:58
24.77
24.78
24.78
+0.05
4
37859
13:16:54
24.77
24.78
24.78
+0.05
1
37855
13:16:54
24.77
24.78
24.77
+0.04
4
37854
13:16:53
24.77
24.78
24.78
+0.05
3
37850
13:16:52
24.77
24.78
24.77
+0.04
3
37847
13:16:48
24.77
24.78
24.78
+0.05
5
37844
13:16:48
24.77
24.78
24.78
+0.05
10
37839
13:16:46
24.77
24.78
24.77
+0.04
5
37829
13:16:46
24.77
24.78
24.78
+0.05
1
37824
13:16:25
24.77
24.78
24.78
+0.05
1
37823
13:16:25
24.77
24.78
24.77
+0.04
9
37822
13:16:20
24.77
24.78
24.77
+0.04
2
37813
13:16:19
24.77
24.78
24.78
+0.05
10
37811
13:16:19
24.77
24.78
24.78
+0.05
1
37801
13:16:16
24.77
24.78
24.78
+0.05
5
37800
13:16:11
24.77
24.78
24.77
+0.04
2
37795
13:16:10
24.77
24.78
24.77
+0.04
1
37793
13:16:09
24.77
24.78
24.77
+0.04
2
37792
13:15:57
24.77
24.78
24.77
+0.04
2
37790
13:15:53
24.77
24.78
24.77
+0.04
100
37788
13:15:52
24.77
24.78
24.77
+0.04
4
37688
13:15:52
24.77
24.78
24.77
+0.04
4
37684
13:15:52
24.77
24.78
24.77
+0.04
100
37680
13:15:52
24.77
24.78
24.77
+0.04
100
37580
13:15:51
24.77
24.78
24.77
+0.04
1
37480
13:15:51
24.77
24.78
24.77
+0.04
1
37479
13:15:51
24.77
24.78
24.78
+0.05
10
37478
13:15:50
24.77
24.78
24.77
+0.04
10
37468
13:15:48
24.77
24.78
24.77
+0.04
1
37458
13:15:44
24.77
24.78
24.77
+0.04
4
37457
13:15:43
24.77
24.78
24.77
+0.04
1
37453
13:15:42
24.77
24.78
24.77
+0.04
2
37452
13:15:39
24.77
24.78
24.77
+0.04
4
37450
13:15:38
24.77
24.78
24.77
+0.04
1
37446
13:15:31
24.77
24.78
24.77
+0.04
36
37445
13:15:28
24.77
24.78
24.77
+0.04
1
37409
13:15:23
24.77
24.78
24.77
+0.04
1
37408
13:15:23
24.77
24.78
24.78
+0.05
10
37407
13:15:17
24.77
24.78
24.77
+0.04
4
37397
13:15:12
24.77
24.78
24.77
+0.04
1
37393
13:15:11
24.77
24.78
24.77
+0.04
1
37392
13:15:05
24.77
24.78
24.77
+0.04
1
37391
13:15:04
24.77
24.78
24.77
+0.04
1
37390
13:15:04
24.77
24.78
24.78
+0.05
1
37389
13:15:00
24.77
24.78
24.78
+0.05
1
37388
13:14:47
24.77
24.78
24.78
+0.05
1
37387
13:14:44
24.77
24.78
24.77
+0.04
1
37386
13:14:41
24.78
24.79
24.78
+0.05
84
37385
13:14:38
24.78
24.79
24.78
+0.05
10
37301
13:14:37
24.78
24.79
24.78
+0.05
45
37291
13:14:28
24.78
24.79
24.79
+0.06
1
37246
13:14:25
24.78
24.79
24.79
+0.06
1
37245
13:14:24
24.78
24.79
24.79
+0.06
10
37244
13:14:12
24.78
24.79
24.78
+0.05
1
37234
13:14:10
24.78
24.79
24.79
+0.06
5
37233
13:14:06
24.78
24.79
24.78
+0.05
1
37228
13:13:54
24.78
24.79
24.78
+0.05
1
37227
13:13:47
24.78
24.79
24.79
+0.06
1
37226
13:13:41
24.78
24.79
24.79
+0.06
1
37225
13:13:39
24.78
24.79
24.78
+0.05
1
37224
13:13:38
24.78
24.79
24.78
+0.05
6
37223
13:13:22
24.78
24.79
24.78
+0.05
1
37217
13:13:19
24.78
24.79
24.78
+0.05
1
37216
13:13:18
24.78
24.79
24.78
+0.05
10
37215
13:13:17
24.78
24.79
24.78
+0.05
2
37205
13:13:16
24.78
24.79
24.78
+0.05
1
37203
13:13:10
24.78
24.79
24.78
+0.05
2
37202
13:13:07
24.78
24.79
24.78
+0.05
5
37200
13:13:07
24.78
24.79
24.78
+0.05
10
37195
13:13:05
24.78
24.79
24.78
+0.05
1
37185
13:13:05
24.78
24.79
24.78
+0.05
1
37184
13:13:04
24.78
24.79
24.79
+0.06
1
37183
13:13:03
24.78
24.79
24.79
+0.06
3
37182
13:13:03
24.78
24.79
24.78
+0.05
1
37179
13:13:02
24.78
24.79
24.78
+0.05
5
37178
13:13:00
24.78
24.79
24.78
+0.05
1
37173
13:12:59
24.78
24.79
24.78
+0.05
5
37172
13:12:55
24.78
24.79
24.78
+0.05
1
37167
13:12:52
24.78
24.79
24.78
+0.05
2
37166
13:12:46
24.78
24.79
24.78
+0.05
9
37164
13:12:41
24.78
24.79
24.78
+0.05
30
37155
13:12:38
24.78
24.79
24.78
+0.05
21
37125
13:12:36
24.78
24.79
24.78
+0.05
2
37104
13:12:34
24.78
24.79
24.78
+0.05
5
37102
13:12:28
24.78
24.79
24.79
+0.06
1
37097
13:12:27
24.78
24.79
24.79
+0.06
2
37096
13:12:19
24.78
24.79
24.79
+0.06
2
37094
13:12:18
24.78
24.79
24.78
+0.05
1
37092
13:12:13
24.78
24.79
24.78
+0.05
5
37091
13:12:11
24.78
24.79
24.78
+0.05
1
37086
13:12:08
24.78
24.79
24.78
+0.05
2
37085
13:12:03
24.78
24.79
24.78
+0.05
1
37083
13:12:00
24.78
24.79
24.79
+0.06
10
37082
13:11:57
24.78
24.79
24.78
+0.05
22
37072
13:11:50
24.78
24.79
24.79
+0.06
2
37050
13:11:48
24.78
24.79
24.78
+0.05
8
37048
13:11:45
24.78
24.79
24.78
+0.05
1
37040
13:11:41
24.78
24.79
24.79
+0.06
1
37039
13:11:32
24.78
24.79
24.79
+0.06
1
37038
13:11:28
24.78
24.79
24.79
+0.06
3
37037
13:11:26
24.78
24.79
24.78
+0.05
3
37034
13:11:25
24.78
24.79
24.78
+0.05
20
37031
13:11:23
24.78
24.79
24.79
+0.06
1
37011
13:11:21
24.78
24.79
24.78
+0.05
2
37010
13:11:19
24.78
24.79
24.78
+0.05
3
37008
13:11:14
24.78
24.79
24.78
+0.05
10
37005
13:11:12
24.78
24.79
24.78
+0.05
10
36995
13:11:09
24.78
24.79
24.78
+0.05
63
36985
13:11:03
24.78
24.79
24.78
+0.05
14
36922
13:11:02
24.78
24.79
24.78
+0.05
9
36908
13:10:56
24.78
24.79
24.79
+0.06
1
36899
13:10:43
24.78
24.79
24.79
+0.06
2
36898
13:10:38
24.78
24.79
24.78
+0.05
1
36896
13:10:37
24.78
24.79
24.78
+0.05
1
36895
13:10:32
24.78
24.79
24.79
+0.06
5
36894
13:10:30
24.78
24.79
24.78
+0.05
1
36889
13:10:30
24.78
24.79
24.78
+0.05
17
36888
13:10:27
24.78
24.79
24.78
+0.05
1
36871
13:10:19
24.78
24.79
24.78
+0.05
1
36870
13:10:17
24.78
24.79
24.78
+0.05
22
36869
13:10:16
24.78
24.79
24.78
+0.05
1
36847
13:10:13
24.78
24.79
24.78
+0.05
1
36846
13:10:10
24.78
24.79
24.78
+0.05
2
36845
13:10:10
24.78
24.79
24.78
+0.05
2
36843
13:10:05
24.78
24.79
24.78
+0.05
2
36841
13:10:03
24.78
24.79
24.78
+0.05
1
36839
13:09:56
24.78
24.79
24.78
+0.05
3
36838
13:09:54
24.78
24.79
24.78
+0.05
5
36835
13:09:38
24.78
24.79
24.78
+0.05
1
36830
13:09:36
24.78
24.79
24.79
+0.06
10
36829
13:09:35
24.78
24.79
24.79
+0.06
1
36819
13:09:34
24.78
24.79
24.78
+0.05
2
36818
13:09:23
24.78
24.79
24.78
+0.05
1
36816
13:09:10
24.78
24.79
24.78
+0.05
2
36815
13:09:10
24.78
24.79
24.79
+0.06
15
36813
13:09:05
24.78
24.79
24.79
+0.06
2
36798
13:09:05
24.78
24.79
24.79
+0.06
1
36796
13:09:05
24.78
24.79
24.79
+0.06
1
36795
13:08:56
24.78
24.79
24.79
+0.06
1
36794
13:08:49
24.78
24.79
24.79
+0.06
1
36793
13:08:44
24.78
24.79
24.79
+0.06
4
36792
13:08:44
24.78
24.79
24.79
+0.06
1
36788
13:08:43
24.78
24.79
24.79
+0.06
2
36787
13:08:38
24.78
24.79
24.79
+0.06
1
36785
13:08:33
24.78
24.79
24.79
+0.06
4
36784
13:08:23
24.78
24.79
24.79
+0.06
1
36780
13:08:21
24.78
24.79
24.78
+0.05
15
36779
13:08:13
24.78
24.79
24.79
+0.06
3
36764
13:08:13
24.78
24.79
24.79
+0.06
1
36761
13:08:04
24.78
24.79
24.79
+0.06
1
36760
13:08:02
24.78
24.79
24.79
+0.06
1
36759
13:07:49
24.78
24.79
24.79
+0.06
2
36758
13:07:49
24.79
24.80
24.79
+0.06
108
36756
13:07:47
24.79
24.80
24.79
+0.06
1
36648
13:07:39
24.79
24.80
24.79
+0.06
10
36647
13:07:39
24.79
24.80
24.79
+0.06
1
36637
13:07:26
24.79
24.80
24.80
+0.07
5
36636
13:07:12
24.79
24.80
24.80
+0.07
10
36631
13:07:09
24.79
24.80
24.79
+0.06
42
36621
13:07:08
24.79
24.80
24.79
+0.06
10
36579
13:07:07
24.79
24.80
24.80
+0.07
1
36569
13:07:06
24.79
24.80
24.80
+0.07
1
36568
13:07:02
24.79
24.80
24.79
+0.06
26
36567
13:07:02
24.79
24.80
24.80
+0.07
10
36541
13:06:52
24.79
24.80
24.80
+0.07
10
36531
13:06:50
24.79
24.80
24.80
+0.07
1
36521
13:06:47
24.79
24.80
24.79
+0.06
1
36520
13:06:46
24.79
24.80
24.80
+0.07
1
36519
13:06:45
24.79
24.80
24.80
+0.07
1
36518
13:06:43
24.79
24.80
24.79
+0.06
2
36517
13:06:41
24.79
24.80
24.79
+0.06
11
36515
13:06:40
24.79
24.80
24.79
+0.06
10
36504
13:06:24
24.79
24.80
24.80
+0.07
1
36494
13:06:21
24.79
24.80
24.79
+0.06
10
36493
13:06:18
24.79
24.80
24.80
+0.07
1
36483
13:05:54
24.79
24.80
24.80
+0.07
2
36482
13:05:52
24.79
24.80
24.80
+0.07
5
36480
13:05:50
24.79
24.80
24.80
+0.07
3
36475
13:05:40
24.79
24.80
24.80
+0.07
1
36472
13:05:40
24.79
24.80
24.80
+0.07
1
36471
13:05:29
24.79
24.80
24.80
+0.07
1
36470
13:05:24
24.79
24.80
24.80
+0.07
20
36469
13:05:21
24.79
24.80
24.79
+0.06
10
36449
13:05:17
24.79
24.80
24.79
+0.06
10
36439
13:05:14
24.79
24.80
24.80
+0.07
1
36429
13:05:13
24.79
24.80
24.79
+0.06
3
36428
13:05:11
24.79
24.80
24.79
+0.06
2
36425
13:05:07
24.79
24.80
24.80
+0.07
1
36423
13:05:00
24.79
24.80
24.79
+0.06
1
36422
13:04:55
24.79
24.80
24.79
+0.06
2
36421
13:04:49
24.79
24.80
24.80
+0.07
1
36419
13:04:48
24.79
24.80
24.80
+0.07
10
36418
13:04:46
24.79
24.80
24.80
+0.07
10
36408
13:04:45
24.79
24.80
24.80
+0.07
12
36398
13:04:44
24.79
24.80
24.80
+0.07
1
36386
13:04:42
24.79
24.80
24.80
+0.07
2
36385
13:04:37
24.79
24.80
24.80
+0.07
12
36383
13:04:37
24.79
24.80
24.80
+0.07
1
36371
13:04:33
24.79
24.80
24.80
+0.07
1
36370
13:04:23
24.79
24.80
24.80
+0.07
2
36369
13:04:20
24.79
24.80
24.80
+0.07
1
36367
13:04:14
24.79
24.80
24.80
+0.07
1
36366
13:04:07
24.79
24.80
24.80
+0.07
1
36365
13:03:56
24.79
24.80
24.80
+0.07
5
36364
13:03:53
24.80
24.81
24.80
+0.07
6
36359
13:03:52
24.80
24.81
24.80
+0.07
2
36353
13:03:42
24.80
24.81
24.80
+0.07
8
36351
13:03:32
24.80
24.81
24.81
+0.08
5
36343
13:03:23
24.80
24.81
24.80
+0.07
2
36338
13:03:19
24.80
24.81
24.81
+0.08
1
36336
13:03:15
24.80
24.81
24.80
+0.07
1
36335
13:03:10
24.80
24.81
24.81
+0.08
6
36334
13:03:02
24.80
24.81
24.80
+0.07
3
36328
13:02:58
24.80
24.81
24.80
+0.07
3
36325
13:02:50
24.80
24.81
24.80
+0.07
100
36322
13:02:46
24.80
24.81
24.80
+0.07
1
36222
13:02:46
24.80
24.81
24.80
+0.07
100
36221
13:02:45
24.80
24.81
24.81
+0.08
1
36121
13:02:37
24.80
24.81
24.80
+0.07
1
36120
13:02:36
24.80
24.81
24.80
+0.07
26
36119
13:02:34
24.80
24.81
24.80
+0.07
1
36093
13:02:30
24.80
24.81
24.80
+0.07
10
36092
13:02:24
24.80
24.81
24.81
+0.08
10
36082
13:02:16
24.80
24.81
24.80
+0.07
5
36072
13:02:10
24.80
24.81
24.80
+0.07
3
36067
13:02:08
24.80
24.81
24.81
+0.08
2
36064
13:01:58
24.80
24.81
24.81
+0.08
10
36062
13:01:48
24.80
24.81
24.81
+0.08
1
36052
13:01:48
24.80
24.81
24.80
+0.07
12
36051
13:01:42
24.80
24.81
24.81
+0.08
5
36039
13:01:40
24.80
24.81
24.81
+0.08
1
36034
13:01:38
24.80
24.81
24.81
+0.08
1
36033
13:01:23
24.80
24.81
24.81
+0.08
1
36032
13:01:18
24.80
24.81
24.80
+0.07
1
36031
13:01:14
24.80
24.81
24.81
+0.08
1
36030
13:01:09
24.80
24.81
24.81
+0.08
1
36029
13:00:53
24.80
24.81
24.80
+0.07
2
36028
13:00:52
24.80
24.81
24.80
+0.07
2
36026
13:00:49
24.80
24.81
24.80
+0.07
1
36024
13:00:46
24.80
24.81
24.80
+0.07
100
36023
13:00:39
24.80
24.81
24.80
+0.07
14
35923
13:00:38
24.80
24.81
24.80
+0.07
100
35909
13:00:23
24.80
24.81
24.80
+0.07
8
35809
13:00:23
24.80
24.81
24.80
+0.07
4
35801
13:00:03
24.80
24.81
24.81
+0.08
1
35797
13:00:00
24.80
24.81
24.81
+0.08
10
35796
12:59:42
24.80
24.81
24.80
+0.07
2
35786
12:59:39
24.80
24.81
24.81
+0.08
2
35784
12:59:35
24.80
24.81
24.80
+0.07
10
35782
12:59:32
24.80
24.81
24.80
+0.07
1
35772
12:59:15
24.80
24.81
24.80
+0.07
10
35771
12:59:05
24.80
24.81
24.81
+0.08
1
35761
12:59:04
24.80
24.81
24.80
+0.07
4
35760
12:59:02
24.80
24.81
24.80
+0.07
1
35756
12:58:59
24.80
24.81
24.80
+0.07
10
35755
12:58:40
24.80
24.81
24.80
+0.07
2
35745
12:58:22
24.80
24.81
24.81
+0.08
1
35743
12:58:20
24.80
24.81
24.81
+0.08
1
35742
12:58:13
24.80
24.81
24.81
+0.08
2
35741
12:58:04
24.81
24.82
24.81
+0.08
1
35739
12:58:04
24.81
24.82
24.81
+0.08
2
35738
12:58:04
24.81
24.82
24.81
+0.08
2
35736
12:58:04
24.81
24.82
24.81
+0.08
2
35734
12:58:04
24.81
24.82
24.81
+0.08
2
35732
12:58:04
24.81
24.82
24.81
+0.08
2
35730
12:58:04
24.81
24.82
24.81
+0.08
2
35728
12:58:01
24.81
24.82
24.81
+0.08
2
35726
12:57:59
24.81
24.82
24.81
+0.08
1
35724
12:57:53
24.81
24.82
24.81
+0.08
10
35723
12:57:53
24.81
24.82
24.81
+0.08
2
35713
12:57:53
24.80
24.81
24.81
+0.08
5
35711
12:57:44
24.80
24.81
24.81
+0.08
5
35706
12:57:42
24.80
24.81
24.81
+0.08
1
35701
12:57:40
24.80
24.81
24.80
+0.07
1
35700
12:57:38
24.80
24.81
24.81
+0.08
15
35699
12:57:36
24.80
24.81
24.81
+0.08
10
35684
12:57:18
24.80
24.81
24.80
+0.07
1
35674
12:57:03
24.80
24.81
24.80
+0.07
8
35673
12:57:00
24.80
24.81
24.80
+0.07
1
35665
12:56:43
24.80
24.81
24.80
+0.07
10
35664
12:56:36
24.80
24.81
24.81
+0.08
1
35654
12:56:30
24.80
24.81
24.81
+0.08
1
35653
12:56:28
24.80
24.81
24.81
+0.08
1
35652
12:56:28
24.80
24.81
24.81
+0.08
1
35651
12:56:09
24.80
24.81
24.81
+0.08
1
35650
12:56:07
24.80
24.81
24.81
+0.08
5
35649
12:56:06
24.80
24.81
24.81
+0.08
10
35644
12:56:05
24.80
24.81
24.81
+0.08
2
35634
12:56:01
24.80
24.81
24.81
+0.08
1
35632
12:55:56
24.80
24.81
24.80
+0.07
5
35631
12:55:45
24.80
24.81
24.80
+0.07
10
35626
12:55:44
24.80
24.81
24.80
+0.07
35
35616
12:55:36
24.80
24.81
24.81
+0.08
4
35581
12:55:31
24.80
24.81
24.81
+0.08
2
35577
12:55:26
24.80
24.81
24.81
+0.08
1
35575
12:55:24
24.81
24.82
24.81
+0.08
5
35574
12:55:17
24.81
24.82
24.81
+0.08
10
35569
12:55:15
24.81
24.82
24.81
+0.08
14
35559
12:55:12
24.81
24.82
24.82
+0.09
10
35545
12:55:10
24.81
24.82
24.81
+0.08
1
35535
12:54:56
24.81
24.82
24.81
+0.08
2
35534
12:54:46
24.81
24.82
24.81
+0.08
2
35532
12:54:43
24.81
24.82
24.81
+0.08
1
35530
12:54:38
24.81
24.82
24.81
+0.08
10
35529
12:54:32
24.81
24.82
24.82
+0.09
20
35519
12:54:29
24.81
24.82
24.81
+0.08
1
35499
12:54:17
24.80
24.81
24.81
+0.08
2
35498
12:54:14
24.80
24.81
24.81
+0.08
1
35496
12:54:13
24.80
24.81
24.81
+0.08
2
35495
12:54:08
24.81
24.82
24.81
+0.08
10
35493
12:54:02
24.81
24.82
24.81
+0.08
1
35483
12:53:58
24.81
24.82
24.81
+0.08
4
35482
12:53:54
24.81
24.82
24.82
+0.09
1
35478
12:53:43
24.81
24.82
24.82
+0.09
1
35477
12:53:42
24.81
24.82
24.81
+0.08
1
35476
12:53:37
24.81
24.82
24.81
+0.08
2
35475
12:53:20
24.81
24.82
24.82
+0.09
1
35473
12:53:20
24.81
24.82
24.82
+0.09
1
35472
12:53:18
24.81
24.82
24.82
+0.09
6
35471
12:53:16
24.81
24.82
24.81
+0.08
1
35465
12:53:15
24.81
24.82
24.82
+0.09
1
35464
12:53:14
24.81
24.82
24.81
+0.08
10
35463
12:53:11
24.81
24.82
24.81
+0.08
10
35453
12:53:10
24.81
24.82
24.82
+0.09
1
35443
12:53:07
24.81
24.82
24.82
+0.09
5
35442
12:52:59
24.81
24.82
24.81
+0.08
1
35437
12:52:59
24.81
24.82
24.81
+0.08
1
35436
12:52:50
24.81
24.82
24.81
+0.08
1
35435
12:52:48
24.81
24.82
24.82
+0.09
10
35434
12:52:43
24.81
24.82
24.82
+0.09
1
35424
12:52:40
24.81
24.82
24.82
+0.09
2
35423
12:52:35
24.81
24.82
24.82
+0.09
2
35421
12:51:45
24.81
24.82
24.82
+0.09
5
35419
12:51:38
24.81
24.82
24.82
+0.09
1
35414
12:51:36
24.81
24.82
24.81
+0.08
1
35413
12:51:35
24.81
24.82
24.81
+0.08
4
35412
12:51:33
24.81
24.82
24.81
+0.08
1
35408
12:51:24
24.81
24.82
24.81
+0.08
2
35407
12:51:19
24.81
24.82
24.81
+0.08
2
35405
12:51:11
24.81
24.82
24.81
+0.08
2
35403
12:51:04
24.81
24.82
24.81
+0.08
8
35401
12:50:51
24.81
24.82
24.81
+0.08
9
35393
12:50:46
24.81
24.82
24.82
+0.09
1
35384
12:50:28
24.81
24.82
24.81
+0.08
1
35383
12:50:27
24.81
24.82
24.81
+0.08
1
35382
12:50:24
24.81
24.82
24.82
+0.09
10
35381
12:50:11
24.81
24.82
24.81
+0.08
1
35371
12:50:09
24.81
24.82
24.81
+0.08
30
35370
12:50:02
24.81
24.82
24.81
+0.08
1
35340
12:50:01
24.81
24.82
24.81
+0.08
1
35339
12:50:00
24.81
24.82
24.81
+0.08
1
35338
12:49:59
24.81
24.82
24.81
+0.08
1
35337
12:49:39
24.81
24.82
24.81
+0.08
1
35336
12:49:29
24.81
24.82
24.81
+0.08
1
35335
12:49:26
24.81
24.82
24.81
+0.08
45
35334
12:49:20
24.81
24.82
24.81
+0.08
40
35289
12:49:20
24.81
24.82
24.82
+0.09
2
35249
12:49:11
24.81
24.82
24.81
+0.08
4
35247
12:48:57
24.81
24.82
24.81
+0.08
1
35243
12:48:57
24.81
24.82
24.82
+0.09
3
35242
12:48:38
24.81
24.82
24.81
+0.08
100
35239
12:48:30
24.81
24.82
24.82
+0.09
3
35139
12:48:29
24.81
24.82
24.82
+0.09
1
35136
12:48:15
24.81
24.82
24.81
+0.08
3
35135
12:48:14
24.81
24.82
24.81
+0.08
2
35132
12:48:14
24.81
24.82
24.81
+0.08
10
35130
12:48:12
24.81
24.82
24.81
+0.08
1
35120
12:48:10
24.81
24.82
24.82
+0.09
2
35119
12:48:10
24.81
24.82
24.82
+0.09
1
35117
12:48:00
24.81
24.82
24.82
+0.09
10
35116
12:47:59
24.81
24.82
24.81
+0.08
25
35106
12:47:49
24.81
24.82
24.82
+0.09
1
35081
12:47:48
24.81
24.82
24.82
+0.09
3
35080
12:47:48
24.81
24.82
24.82
+0.09
5
35077
12:47:42
24.81
24.82
24.81
+0.08
1
35072
12:47:39
24.81
24.82
24.82
+0.09
5
35071
12:47:36
24.81
24.82
24.81
+0.08
1
35066
12:47:32
24.81
24.82
24.82
+0.09
5
35065
12:47:30
24.81
24.82
24.81
+0.08
1
35060
12:47:23
24.81
24.82
24.81
+0.08
5
35059
12:47:21
24.81
24.82
24.82
+0.09
1
35054
12:47:18
24.81
24.82
24.82
+0.09
1
35053
12:46:44
24.81
24.82
24.82
+0.09
1
35052
12:46:24
24.81
24.82
24.82
+0.09
5
35051
12:46:15
24.81
24.82
24.82
+0.09
1
35046
12:46:03
24.81
24.82
24.82
+0.09
1
35045
12:45:56
24.81
24.82
24.82
+0.09
1
35044
12:45:54
24.81
24.82
24.81
+0.08
1
35043
12:45:50
24.81
24.82
24.82
+0.09
1
35042
12:45:36
24.81
24.82
24.82
+0.09
10
35041
12:45:31
24.81
24.82
24.82
+0.09
4
35031
12:45:28
24.81
24.82
24.81
+0.08
6
35027
12:45:00
24.81
24.82
24.82
+0.09
2
35021
12:45:00
24.81
24.82
24.82
+0.09
1
35019
12:44:45
24.81
24.82
24.81
+0.08
1
35018
12:44:40
24.81
24.82
24.82
+0.09
8
35017
12:44:20
24.81
24.82
24.82
+0.09
5
35009
12:44:19
24.81
24.82
24.82
+0.09
1
35004
12:44:08
24.81
24.82
24.82
+0.09
3
35003
12:44:05
24.81
24.82
24.81
+0.08
25
35000
12:44:04
24.81
24.82
24.82
+0.09
1
34975
12:43:57
24.81
24.82
24.82
+0.09
1
34974
12:43:54
24.81
24.82
24.82
+0.09
1
34973
12:43:51
24.81
24.82
24.82
+0.09
1
34972
12:43:46
24.81
24.82
24.82
+0.09
1
34971
12:43:41
24.81
24.82
24.81
+0.08
1
34970
12:43:33
24.81
24.82
24.81
+0.08
1
34969
12:43:30
24.81
24.82
24.81
+0.08
1
34968
12:43:23
24.81
24.82
24.81
+0.08
20
34967
12:43:12
24.81
24.82
24.82
+0.09
10
34947
12:43:07
24.81
24.82
24.81
+0.08
10
34937
12:43:05
24.81
24.82
24.81
+0.08
5
34927
12:43:05
24.81
24.82
24.81
+0.08
1
34922
12:43:03
24.81
24.82
24.81
+0.08
6
34921
12:42:55
24.81
24.82
24.81
+0.08
4
34915
12:42:48
24.81
24.82
24.82
+0.09
1
34911
12:42:48
24.81
24.82
24.82
+0.09
1
34910
12:42:42
24.81
24.82
24.82
+0.09
1
34909
12:42:33
24.81
24.82
24.82
+0.09
5
34908
12:42:23
24.81
24.82
24.82
+0.09
2
34903
12:42:22
24.82
24.83
24.82
+0.09
6
34901
12:42:13
24.82
24.83
24.82
+0.09
1
34895
12:42:11
24.82
24.83
24.82
+0.09
25
34894
12:41:50
24.81
24.82
24.82
+0.09
2
34869
12:41:49
24.81
24.82
24.82
+0.09
2
34867
12:41:42
24.81
24.82
24.82
+0.09
1
34865
12:41:36
24.81
24.82
24.82
+0.09
1
34864
12:41:32
24.81
24.82
24.82
+0.09
1
34863
12:41:32
24.81
24.82
24.82
+0.09
3
34862
12:41:24
24.82
24.83
24.82
+0.09
2
34859
12:41:24
24.82
24.83
24.82
+0.09
2
34857
12:41:23
24.82
24.83
24.82
+0.09
2
34855
12:41:23
24.82
24.83
24.82
+0.09
2
34853
12:41:23
24.82
24.83
24.82
+0.09
2
34851
12:41:10
24.82
24.83
24.83
+0.10
10
34849
12:40:48
24.82
24.83
24.83
+0.10
10
34839
12:40:45
24.81
24.83
24.81
+0.08
3
34829
12:40:44
24.81
24.82
24.83
+0.10
9
34826
12:40:44
24.81
24.82
24.82
+0.09
171
34817
12:40:39
24.81
24.82
24.82
+0.09
1
34646
12:40:35
24.81
24.82
24.81
+0.08
2
34645
12:40:34
24.81
24.82
24.81
+0.08
25
34643
12:40:29
24.81
24.82
24.81
+0.08
1
34618
12:40:23
24.81
24.82
24.82
+0.09
1
34617
12:40:10
24.81
24.82
24.81
+0.08
1
34616
12:40:05
24.81
24.82
24.81
+0.08
20
34615
12:39:49
24.81
24.82
24.81
+0.08
2
34595
12:39:25
24.81
24.82
24.81
+0.08
1
34593
12:39:19
24.81
24.82
24.82
+0.09
1
34592
12:39:10
24.81
24.82
24.81
+0.08
1
34591
12:39:02
24.81
24.82
24.81
+0.08
2
34590
12:39:01
24.81
24.82
24.82
+0.09
15
34588
12:38:44
24.81
24.82
24.82
+0.09
5
34573
12:38:41
24.81
24.82
24.82
+0.09
10
34568
12:38:37
24.81
24.82
24.82
+0.09
1
34558
12:38:37
24.81
24.82
24.82
+0.09
1
34557
12:38:24
24.81
24.82
24.82
+0.09
10
34556
12:38:05
24.81
24.82
24.81
+0.08
1
34546
12:37:59
24.81
24.82
24.82
+0.09
1
34545
12:37:57
24.81
24.82
24.82
+0.09
1
34544
12:37:56
24.81
24.82
24.81
+0.08
3
34543
12:37:52
24.81
24.82
24.81
+0.08
5
34540
12:37:48
24.81
24.82
24.81
+0.08
1
34535
12:37:45
24.81
24.82
24.81
+0.08
25
34534
12:37:30
24.81
24.82
24.82
+0.09
1
34509
12:37:29
24.81
24.82
24.81
+0.08
25
34508
12:37:25
24.81
24.82
24.82
+0.09
2
34483
12:37:18
24.81
24.82
24.82
+0.09
5
34481
12:37:17
24.81
24.82
24.82
+0.09
1
34476
12:37:15
24.81
24.82
24.82
+0.09
1
34475
12:37:11
24.81
24.82
24.81
+0.08
1
34474
12:37:05
24.81
24.82
24.82
+0.09
1
34473
12:36:59
24.81
24.82
24.82
+0.09
1
34472
12:36:59
24.81
24.82
24.82
+0.09
1
34471
12:36:58
24.81
24.82
24.81
+0.08
2
34470
12:36:55
24.81
24.82
24.82
+0.09
1
34468
12:36:49
24.81
24.82
24.82
+0.09
3
34467
12:36:40
24.81
24.82
24.82
+0.09
1
34464
12:36:33
24.81
24.82
24.82
+0.09
2
34463
12:36:29
24.81
24.82
24.82
+0.09
5
34461
12:36:28
24.81
24.82
24.82
+0.09
1
34456
12:36:24
24.81
24.82
24.82
+0.09
1
34455
12:36:17
24.81
24.82
24.81
+0.08
1
34454
12:36:07
24.81
24.82
24.82
+0.09
1
34453
12:36:00
24.81
24.82
24.82
+0.09
10
34452
12:35:58
24.81
24.82
24.81
+0.08
10
34442
12:35:37
24.81
24.82
24.82
+0.09
15
34432
12:35:35
24.81
24.82
24.81
+0.08
2
34417
12:35:15
24.81
24.82
24.81
+0.08
2
34415
12:35:07
24.81
24.82
24.81
+0.08
1
34413
12:35:04
24.81
24.82
24.81
+0.08
1
34412
12:34:19
24.81
24.82
24.81
+0.08
1
34411
12:34:13
24.81
24.82
24.81
+0.08
1
34410
12:34:11
24.80
24.81
24.81
+0.08
7
34409
12:34:08
24.80
24.81
24.80
+0.07
1
34402
12:33:51
24.80
24.81
24.81
+0.08
1
34401
12:33:51
24.80
24.81
24.81
+0.08
1
34400
12:33:49
24.80
24.81
24.81
+0.08
2
34399
12:33:48
24.80
24.81
24.80
+0.07
2
34397
12:33:43
24.80
24.81
24.81
+0.08
1
34395
12:33:43
24.80
24.81
24.81
+0.08
1
34394
12:33:36
24.80
24.81
24.81
+0.08
7
34393
12:33:36
24.80
24.81
24.81
+0.08
10
34386
12:33:28
24.80
24.81
24.81
+0.08
1
34376
12:33:25
24.80
24.81
24.81
+0.08
1
34375
12:33:16
24.80
24.81
24.81
+0.08
2
34374
12:33:02
24.80
24.82
24.82
+0.09
2
34372
12:33:00
24.80
24.81
24.81
+0.08
1
34370
12:32:52
24.80
24.81
24.81
+0.08
6
34369
12:32:45
24.80
24.81
24.81
+0.08
1
34363
12:32:34
24.80
24.81
24.81
+0.08
2
34362
12:32:33
24.81
24.82
24.81
+0.08
2
34360
12:32:31
24.81
24.82
24.81
+0.08
2
34358
12:32:23
24.81
24.82
24.81
+0.08
6
34356
12:32:20
24.81
24.82
24.81
+0.08
3
34350
12:32:15
24.81
24.82
24.82
+0.09
1
34347
12:32:05
24.81
24.82
24.81
+0.08
1
34346
12:32:02
24.81
24.82
24.81
+0.08
1
34345
12:31:48
24.81
24.82
24.81
+0.08
2
34344
12:31:43
24.81
24.82
24.81
+0.08
1
34342
12:31:37
24.80
24.81
24.81
+0.08
15
34341
12:31:34
24.80
24.81
24.81
+0.08
3
34326
12:31:31
24.80
24.81
24.81
+0.08
1
34323
12:31:26
24.80
24.81
24.81
+0.08
1
34322
12:31:23
24.80
24.81
24.80
+0.07
1
34321
12:31:12
24.80
24.81
24.81
+0.08
10
34320
12:31:06
24.80
24.81
24.81
+0.08
4
34310
12:30:46
24.80
24.81
24.81
+0.08
10
34306
12:30:42
24.80
24.81
24.81
+0.08
1
34296
12:30:42
24.80
24.81
24.80
+0.07
2
34295
12:30:32
24.80
24.81
24.81
+0.08
1
34293
12:30:32
24.80
24.81
24.81
+0.08
2
34292
12:30:29
24.80
24.81
24.81
+0.08
10
34290
12:30:07
24.80
24.81
24.81
+0.08
2
34280
12:30:05
24.80
24.81
24.80
+0.07
3
34278
12:30:02
24.80
24.82
24.82
+0.09
23
34275
12:30:00
24.80
24.82
24.82
+0.09
1
34252
12:29:59
24.81
24.82
24.80
+0.07
21
34251
12:29:59
24.81
24.82
24.81
+0.08
7
34230
12:29:57
24.80
24.81
24.81
+0.08
3
34223
12:29:45
24.81
24.82
24.81
+0.08
2
34220
12:29:17
24.80
24.81
24.81
+0.08
10
34218
12:29:14
24.81
24.82
24.81
+0.08
1
34208
12:29:09
24.80
24.82
24.82
+0.09
2
34207
12:29:06
24.80
24.82
24.82
+0.09
5
34205
12:29:02
24.80
24.82
24.82
+0.09
1
34200
12:29:01
24.81
24.82
24.81
+0.08
2
34199
12:28:50
24.81
24.82
24.82
+0.09
1
34197
12:28:48
24.81
24.82
24.82
+0.09
10
34196
12:28:47
24.81
24.82
24.82
+0.09
1
34186
12:28:43
24.80
24.82
24.82
+0.09
1
34185
12:28:41
24.81
24.82
24.81
+0.08
50
34184
12:28:34
24.81
24.82
24.82
+0.09
2
34134
12:28:29
24.82
24.83
24.82
+0.09
1
34132
12:28:24
24.82
24.83
24.82
+0.09
10
34131
12:28:20
24.82
24.83
24.83
+0.10
1
34121
12:28:06
24.82
24.83
24.83
+0.10
1
34120
12:28:04
24.82
24.83
24.82
+0.09
3
34119
12:28:01
24.82
24.83
24.82
+0.09
1
34116
12:27:58
24.82
24.83
24.83
+0.10
10
34115
12:27:48
24.82
24.83
24.82
+0.09
9
34105
12:27:46
24.82
24.83
24.82
+0.09
2
34096
12:27:46
24.82
24.83
24.82
+0.09
2
34094
12:27:40
24.82
24.83
24.82
+0.09
2
34092
12:27:38
24.82
24.83
24.82
+0.09
2
34090
12:27:33
24.82
24.83
24.82
+0.09
1
34088
12:27:31
24.82
24.83
24.82
+0.09
3
34087
12:27:24
24.82
24.83
24.82
+0.09
3
34084
12:27:21
24.82
24.83
24.83
+0.10
1
34081
12:27:11
24.82
24.83
24.83
+0.10
3
34080
12:27:11
24.82
24.83
24.82
+0.09
1
34077
12:27:09
24.82
24.83
24.83
+0.10
5
34076
12:27:08
24.82
24.83
24.83
+0.10
1
34071
12:26:33
24.82
24.83
24.83
+0.10
1
34070
12:26:30
24.82
24.83
24.82
+0.09
1
34069
12:26:24
24.82
24.83
24.83
+0.10
10
34068
12:26:17
24.82
24.83
24.82
+0.09
2
34058
12:26:16
24.82
24.83
24.83
+0.10
5
34056
12:26:11
24.81
24.83
24.83
+0.10
1
34051
12:26:09
24.82
24.83
24.81
+0.08
5
34050
12:26:09
24.82
24.83
24.82
+0.09
2
34045
12:26:08
24.82
24.83
24.82
+0.09
1
34043
12:26:07
24.82
24.83
24.82
+0.09
1
34042
12:26:04
24.82
24.83
24.82
+0.09
2
34041
12:25:49
24.81
24.82
24.82
+0.09
3
34039
12:25:42
24.81
24.82
24.83
+0.10
2
34036
12:25:42
24.81
24.82
24.82
+0.09
3
34034
12:25:26
24.82
24.83
24.82
+0.09
1
34031
12:25:23
24.82
24.83
24.83
+0.10
6
34030
12:25:22
24.82
24.83
24.83
+0.10
1
34024
12:25:22
24.82
24.83
24.83
+0.10
1
34023
12:25:18
24.82
24.83
24.82
+0.09
23
34022
12:25:14
24.82
24.83
24.83
+0.10
1
33999
12:24:19
24.82
24.83
24.83
+0.10
1
33998
12:24:17
24.82
24.83
24.83
+0.10
5
33997
12:24:16
24.82
24.83
24.83
+0.10
4
33992
12:24:16
24.82
24.83
24.83
+0.10
1
33988
12:24:00
24.82
24.83
24.83
+0.10
10
33987
12:23:54
24.82
24.83
24.82
+0.09
2
33977
12:23:52
24.82
24.83
24.82
+0.09
32
33975
12:23:50
24.82
24.83
24.82
+0.09
1
33943
12:23:47
24.82
24.83
24.82
+0.09
2
33942
12:23:39
24.82
24.83
24.82
+0.09
1
33940
12:23:35
24.82
24.83
24.83
+0.10
2
33939
12:23:22
24.82
24.83
24.83
+0.10
3
33937
12:23:19
24.82
24.83
24.83
+0.10
1
33934
12:23:12
24.82
24.83
24.83
+0.10
1
33933
12:23:06
24.83
24.84
24.83
+0.10
13
33932
12:23:04
24.83
24.84
24.84
+0.11
1
33919
12:23:03
24.83
24.84
24.84
+0.11
4
33918
12:22:52
24.83
24.84
24.84
+0.11
1
33914
12:22:46
24.83
24.84
24.84
+0.11
10
33913
12:22:32
24.83
24.84
24.83
+0.10
1
33903
12:22:28
24.83
24.84
24.83
+0.10
20
33902
12:22:22
24.83
24.84
24.84
+0.11
1
33882
12:22:21
24.83
24.84
24.83
+0.10
3
33881
12:22:10
24.83
24.84
24.84
+0.11
2
33878
12:22:01
24.83
24.84
24.83
+0.10
1
33876
12:22:00
24.83
24.84
24.83
+0.10
1
33875
12:21:52
24.83
24.84
24.84
+0.11
10
33874
12:21:50
24.83
24.84
24.84
+0.11
30
33864
12:21:37
24.83
24.85
24.83
+0.10
10
33834
12:21:36
24.83
24.84
24.85
+0.12
4
33824
12:21:36
24.83
24.84
24.84
+0.11
6
33820
12:21:35
24.83
24.84
24.84
+0.11
1
33814
12:21:24
24.83
24.84
24.84
+0.11
1
33813
12:21:13
24.84
24.85
24.84
+0.11
3
33812
12:21:13
24.84
24.85
24.84
+0.11
1
33809
12:21:02
24.84
24.85
24.84
+0.11
1
33808
12:21:01
24.84
24.85
24.84
+0.11
3
33807
12:21:01
24.84
24.85
24.85
+0.12
6
33804
12:21:00
24.84
24.85
24.84
+0.11
1
33798
12:21:00
24.84
24.85
24.84
+0.11
1
33797
12:20:46
24.84
24.85
24.83
+0.10
21
33796
12:20:46
24.84
24.85
24.84
+0.11
49
33775
12:20:40
24.84
24.85
24.85
+0.12
2
33726
12:20:35
24.84
24.85
24.85
+0.12
5
33724
12:20:31
24.84
24.85
24.85
+0.12
1
33719
12:20:28
24.84
24.85
24.85
+0.12
15
33718
12:20:28
24.84
24.85
24.85
+0.12
1
33703
12:20:27
24.84
24.85
24.85
+0.12
2
33702
12:20:27
24.84
24.85
24.85
+0.12
1
33700
12:20:26
24.84
24.85
24.85
+0.12
1
33699
12:20:25
24.84
24.85
24.85
+0.12
3
33698
12:20:24
24.84
24.85
24.85
+0.12
2
33695
12:20:18
24.84
24.85
24.85
+0.12
1
33693
12:20:15
24.84
24.85
24.85
+0.12
2
33692
12:20:09
24.84
24.85
24.85
+0.12
1
33690
12:20:03
24.84
24.85
24.84
+0.11
1
33689
12:20:00
24.84
24.85
24.85
+0.12
1
33688
12:19:43
24.84
24.85
24.85
+0.12
1
33687
12:19:40
24.84
24.85
24.85
+0.12
20
33686
12:19:37
24.84
24.85
24.85
+0.12
1
33666
12:19:34
24.84
24.85
24.85
+0.12
50
33665
12:19:30
24.84
24.85
24.85
+0.12
1
33615
12:19:18
24.85
24.86
24.85
+0.12
2
33614
12:19:16
24.85
24.86
24.85
+0.12
1
33612
12:19:12
24.85
24.86
24.85
+0.12
1
33611
12:19:12
24.85
24.86
24.86
+0.13
10
33610
12:19:06
24.85
24.86
24.85
+0.12
10
33600
12:18:58
24.85
24.86
24.85
+0.12
4
33590
12:18:57
24.85
24.86
24.85
+0.12
15
33586
12:18:56
24.85
24.86
24.85
+0.12
2
33571
12:18:51
24.85
24.86
24.85
+0.12
4
33569
12:18:51
24.85
24.86
24.85
+0.12
15
33565
12:18:51
24.85
24.86
24.85
+0.12
2
33550
12:18:47
24.85
24.86
24.86
+0.13
1
33548
12:18:46
24.85
24.86
24.85
+0.12
100
33547
12:18:46
24.85
24.86
24.85
+0.12
100
33447
12:18:44
24.85
24.86
24.85
+0.12
3
33347
12:18:43
24.85
24.86
24.85
+0.12
2
33344
12:18:43
24.85
24.86
24.86
+0.13
5
33342
12:18:41
24.85
24.86
24.85
+0.12
33
33337
12:18:40
24.85
24.86
24.85
+0.12
1
33304
12:18:36
24.85
24.86
24.85
+0.12
20
33303
12:18:33
24.85
24.86
24.86
+0.13
1
33283
12:18:32
24.85
24.86
24.86
+0.13
1
33282
12:18:28
24.85
24.86
24.85
+0.12
3
33281
12:18:27
24.85
24.86
24.86
+0.13
1
33278
12:18:24
24.85
24.86
24.86
+0.13
1
33277
12:18:03
24.85
24.86
24.86
+0.13
1
33276
12:17:45
24.85
24.86
24.86
+0.13
2
33275
12:17:43
24.85
24.86
24.85
+0.12
1
33273
12:17:35
24.85
24.86
24.86
+0.13
1
33272
12:17:35
24.85
24.86
24.86
+0.13
12
33271
12:17:35
24.85
24.86
24.86
+0.13
1
33259
12:17:26
24.85
24.86
24.86
+0.13
1
33258
12:17:16
24.85
24.86
24.85
+0.12
2
33257
12:17:09
24.85
24.86
24.86
+0.13
2
33255
12:17:07
24.85
24.86
24.85
+0.12
5
33253
12:17:04
24.85
24.86
24.85
+0.12
10
33248
12:16:57
24.85
24.86
24.85
+0.12
10
33238
12:16:54
24.85
24.86
24.85
+0.12
2
33228
12:16:51
24.85
24.86
24.86
+0.13
5
33226
12:16:48
24.85
24.86
24.86
+0.13
10
33221
12:16:48
24.85
24.86
24.86
+0.13
10
33211
12:16:45
24.85
24.86
24.85
+0.12
2
33201
12:16:42
24.85
24.86
24.85
+0.12
1
33199
12:16:41
24.85
24.86
24.85
+0.12
1
33198
12:16:40
24.85
24.86
24.86
+0.13
20
33197
12:16:39
24.85
24.86
24.85
+0.12
20
33177
12:16:38
24.85
24.86
24.86
+0.13
1
33157
12:16:37
24.85
24.86
24.85
+0.12
14
33156
12:16:31
24.85
24.86
24.85
+0.12
10
33142
12:16:31
24.85
24.86
24.85
+0.12
1
33132
12:16:25
24.85
24.86
24.85
+0.12
1
33131
12:16:22
24.85
24.86
24.85
+0.12
5
33130
12:16:21
24.85
24.86
24.85
+0.12
2
33125
12:16:09
24.85
24.86
24.86
+0.13
1
33123
12:16:08
24.85
24.86
24.85
+0.12
20
33122
12:16:02
24.85
24.86
24.85
+0.12
38
33102
12:15:56
24.85
24.86
24.85
+0.12
3
33064
12:15:53
24.85
24.86
24.86
+0.13
1
33061
12:15:45
24.85
24.86
24.85
+0.12
5
33060
12:15:41
24.85
24.86
24.85
+0.12
10
33055
12:15:40
24.85
24.86
24.85
+0.12
1
33045
12:15:40
24.85
24.86
24.86
+0.13
1
33044
12:15:40
24.85
24.86
24.86
+0.13
1
33043
12:15:38
24.85
24.86
24.85
+0.12
2
33042
12:15:36
24.85
24.86
24.85
+0.12
1
33040
12:15:34
24.85
24.86
24.86
+0.13
1
33039
12:15:33
24.85
24.86
24.86
+0.13
1
33038
12:15:26
24.85
24.86
24.85
+0.12
5
33037
12:15:21
24.85
24.86
24.85
+0.12
1
33032
12:15:21
24.85
24.86
24.86
+0.13
2
33031
12:15:19
24.85
24.86
24.86
+0.13
1
33029
12:15:14
24.85
24.86
24.86
+0.13
9
33028
12:15:09
24.85
24.86
24.86
+0.13
1
33019
12:15:05
24.85
24.86
24.86
+0.13
145
33018
12:15:02
24.85
24.86
24.85
+0.12
1
32873
12:15:00
24.85
24.86
24.86
+0.13
10
32872
12:14:47
24.85
24.86
24.86
+0.13
2
32862
12:14:46
24.85
24.86
24.85
+0.12
5
32860
12:14:43
24.85
24.86
24.86
+0.13
1
32855
12:14:43
24.85
24.86
24.86
+0.13
1
32854
12:14:29
24.85
24.86
24.86
+0.13
1
32853
12:14:28
24.85
24.86
24.85
+0.12
1
32852
12:14:25
24.85
24.86
24.86
+0.13
2
32851
12:14:24
24.85
24.86
24.86
+0.13
10
32849
12:14:21
24.85
24.86
24.86
+0.13
3
32839
12:14:17
24.85
24.86
24.85
+0.12
9
32836
12:14:05
24.85
24.86
24.86
+0.13
4
32827
12:13:46
24.85
24.86
24.86
+0.13
1
32823
12:13:38
24.85
24.86
24.86
+0.13
1
32822
12:13:37
24.85
24.86
24.85
+0.12
1
32821
12:13:34
24.85
24.86
24.85
+0.12
5
32820
12:13:34
24.85
24.86
24.86
+0.13
5
32815
12:13:27
24.85
24.86
24.85
+0.12
1
32810
12:13:13
24.85
24.86
24.85
+0.12
5
32809
12:13:11
24.85
24.86
24.85
+0.12
1
32804
12:13:07
24.85
24.86
24.85
+0.12
5
32803
12:13:06
24.85
24.86
24.85
+0.12
10
32798
12:12:53
24.85
24.86
24.85
+0.12
3
32788
12:12:49
24.85
24.86
24.85
+0.12
1
32785
12:12:48
24.85
24.86
24.86
+0.13
1
32784
12:12:41
24.85
24.86
24.86
+0.13
1
32783
12:12:38
24.85
24.86
24.85
+0.12
1
32782
12:12:37
24.85
24.86
24.85
+0.12
1
32781
12:12:25
24.85
24.86
24.85
+0.12
2
32780
12:12:14
24.85
24.86
24.86
+0.13
1
32778
12:12:08
24.85
24.86
24.85
+0.12
2
32777
12:12:03
24.85
24.86
24.85
+0.12
1
32775
12:12:02
24.85
24.86
24.86
+0.13
10
32774
12:12:01
24.85
24.86
24.86
+0.13
2
32764
12:12:00
24.85
24.86
24.86
+0.13
10
32762
12:11:59
24.85
24.86
24.85
+0.12
2
32752
12:11:52
24.85
24.86
24.86
+0.13
10
32750
12:11:51
24.85
24.86
24.86
+0.13
1
32740
12:11:40
24.85
24.86
24.86
+0.13
1
32739
12:11:20
24.85
24.86
24.85
+0.12
5
32738
12:11:20
24.85
24.86
24.85
+0.12
1
32733
12:11:13
24.85
24.86
24.85
+0.12
20
32732
12:10:56
24.85
24.86
24.85
+0.12
10
32712
12:10:54
24.85
24.86
24.86
+0.13
1
32702
12:10:49
24.85
24.86
24.86
+0.13
1
32701
12:10:43
24.85
24.86
24.85
+0.12
1
32700
12:10:39
24.85
24.86
24.85
+0.12
1
32699
12:10:36
24.85
24.86
24.85
+0.12
1
32698
12:10:34
24.85
24.86
24.86
+0.13
1
32697
12:10:30
24.85
24.86
24.85
+0.12
5
32696
12:10:29
24.85
24.86
24.86
+0.13
2
32691
12:10:29
24.85
24.86
24.85
+0.12
9
32689
12:10:10
24.85
24.86
24.85
+0.12
2
32680
12:10:07
24.85
24.86
24.86
+0.13
1
32678
12:10:06
24.85
24.86
24.85
+0.12
4
32677
12:10:02
24.85
24.86
24.85
+0.12
1
32673
12:09:56
24.85
24.86
24.86
+0.13
1
32672
12:09:54
24.85
24.86
24.85
+0.12
4
32671
12:09:53
24.85
24.86
24.86
+0.13
2
32667
12:09:47
24.85
24.86
24.86
+0.13
2
32665
12:09:36
24.85
24.86
24.85
+0.12
1
32663
12:09:36
24.85
24.86
24.86
+0.13
10
32662
12:09:35
24.85
24.86
24.86
+0.13
12
32652
12:09:35
24.85
24.86
24.85
+0.12
20
32640
12:09:27
24.85
24.86
24.85
+0.12
70
32620
12:09:27
24.85
24.86
24.86
+0.13
1
32550
12:09:24
24.85
24.86
24.86
+0.13
10
32549
12:09:14
24.85
24.86
24.86
+0.13
1
32539
12:09:12
24.85
24.86
24.86
+0.13
25
32538
12:09:11
24.85
24.86
24.86
+0.13
5
32513
12:09:08
24.85
24.86
24.86
+0.13
1
32508
12:09:05
24.85
24.86
24.86
+0.13
5
32507
12:08:59
24.85
24.86
24.86
+0.13
2
32502
12:08:58
24.85
24.86
24.85
+0.12
2
32500
12:08:51
24.85
24.86
24.86
+0.13
1
32498
12:08:41
24.85
24.86
24.86
+0.13
1
32497
12:08:27
24.85
24.86
24.86
+0.13
3
32496
12:08:26
24.85
24.86
24.85
+0.12
1
32493
12:08:21
24.85
24.86
24.86
+0.13
20
32492
12:08:19
24.85
24.86
24.85
+0.12
1
32472
12:08:17
24.85
24.86
24.86
+0.13
2
32471
12:08:16
24.85
24.86
24.86
+0.13
2
32469
12:08:11
24.85
24.86
24.85
+0.12
1
32467
12:08:11
24.85
24.86
24.85
+0.12
1
32466
12:08:08
24.85
24.86
24.86
+0.13
15
32465
12:08:02
24.85
24.86
24.86
+0.13
1
32450
12:07:54
24.85
24.86
24.86
+0.13
1
32449
12:07:51
24.84
24.85
24.85
+0.12
186
32448
12:07:51
24.84
24.85
24.85
+0.12
300
32262
12:07:46
24.84
24.85
24.84
+0.11
1
31962
12:07:30
24.84
24.85
24.85
+0.12
5
31961
12:07:18
24.84
24.85
24.85
+0.12
10
31956
12:07:16
24.84
24.85
24.85
+0.12
1
31946
12:07:12
24.84
24.85
24.85
+0.12
10
31945
12:07:04
24.84
24.85
24.85
+0.12
1
31935
12:07:03
24.84
24.85
24.85
+0.12
1
31934
12:07:01
24.84
24.85
24.85
+0.12
320
31933
12:06:54
24.84
24.85
24.85
+0.12
1
31613
12:06:51
24.84
24.85
24.84
+0.11
27
31612
12:06:47
24.84
24.85
24.85
+0.12
1
31585
12:06:46
24.84
24.85
24.85
+0.12
1
31584
12:06:46
24.84
24.85
24.85
+0.12
1
31583
12:06:39
24.84
24.85
24.85
+0.12
1
31582
12:06:28
24.84
24.85
24.85
+0.12
1
31581
12:06:25
24.84
24.85
24.85
+0.12
1
31580
12:06:17
24.84
24.85
24.85
+0.12
1
31579
12:06:16
24.84
24.85
24.84
+0.11
1
31578
12:06:09
24.84
24.85
24.84
+0.11
2
31577
12:06:07
24.84
24.85
24.85
+0.12
1
31575
12:06:04
24.84
24.85
24.84
+0.11
1
31574
12:05:56
24.84
24.85
24.84
+0.11
10
31573
12:05:48
24.84
24.85
24.84
+0.11
1
31563
12:05:46
24.83
24.85
24.85
+0.12
1
31562
12:05:44
24.84
24.85
24.85
+0.12
1
31561
12:05:43
24.84
24.85
24.84
+0.11
1
31560
12:05:39
24.84
24.85
24.84
+0.11
60
31559
12:05:31
24.84
24.85
24.84
+0.11
20
31499
12:05:19
24.84
24.85
24.84
+0.11
1
31479
12:05:17
24.84
24.85
24.84
+0.11
2
31478
12:05:13
24.83
24.84
24.84
+0.11
192
31476
12:05:10
24.83
24.84
24.84
+0.11
1
31284
12:05:07
24.83
24.84
24.84
+0.11
4
31283
12:05:03
24.83
24.84
24.84
+0.11
1
31279
12:05:03
24.83
24.84
24.84
+0.11
1
31278
12:04:48
24.83
24.84
24.83
+0.10
1
31277
12:04:48
24.83
24.84
24.84
+0.11
10
31276
12:04:41
24.83
24.84
24.83
+0.10
20
31266
12:04:12
24.83
24.84
24.84
+0.11
1
31246
12:04:10
24.83
24.84
24.84
+0.11
1
31245
12:03:54
24.83
24.84
24.84
+0.11
2
31244
12:03:44
24.83
24.84
24.84
+0.11
10
31242
12:03:29
24.83
24.84
24.84
+0.11
1
31232
12:03:20
24.83
24.84
24.84
+0.11
1
31231
12:03:14
24.83
24.84
24.84
+0.11
1
31230
12:03:07
24.83
24.84
24.84
+0.11
2
31229
12:03:04
24.83
24.84
24.84
+0.11
2
31227
12:02:53
24.83
24.84
24.84
+0.11
1
31225
12:02:46
24.83
24.84
24.84
+0.11
1
31224
12:02:35
24.83
24.84
24.84
+0.11
1
31223
12:02:34
24.83
24.84
24.84
+0.11
1
31222
12:02:31
24.83
24.84
24.83
+0.10
10
31221
12:02:29
24.83
24.84
24.83
+0.10
2
31211
12:02:24
24.83
24.84
24.84
+0.11
10
31209
12:02:19
24.83
24.84
24.84
+0.11
1
31199
12:02:18
24.83
24.84
24.84
+0.11
1
31198
12:02:14
24.83
24.84
24.83
+0.10
2
31197
12:02:13
24.83
24.84
24.83
+0.10
3
31195
12:02:11
24.83
24.84
24.83
+0.10
1
31192
12:01:46
24.83
24.84
24.83
+0.10
1
31191
12:01:41
24.83
24.84
24.84
+0.11
1
31190
12:01:38
24.83
24.84
24.84
+0.11
2
31189
12:01:38
24.83
24.84
24.84
+0.11
1
31187
12:01:19
24.83
24.84
24.84
+0.11
1
31186
12:01:07
24.83
24.84
24.83
+0.10
16
31185
12:00:43
24.83
24.84
24.83
+0.10
1
31169
12:00:39
24.83
24.84
24.84
+0.11
1
31168
12:00:30
24.83
24.84
24.83
+0.10
4
31167
12:00:30
24.83
24.84
24.84
+0.11
2
31163
12:00:26
24.83
24.84
24.84
+0.11
1
31161
12:00:23
24.83
24.84
24.84
+0.11
1
31160
12:00:22
24.83
24.84
24.83
+0.10
4
31159
12:00:00
24.82
24.83
24.84
+0.11
9
31155
12:00:00
24.82
24.83
24.83
+0.10
1
31146
11:59:37
24.82
24.83
24.83
+0.10
200
31145
11:59:29
24.82
24.83
24.82
+0.09
2
30945
11:59:25
24.82
24.83
24.82
+0.09
4
30943
11:59:25
24.82
24.83
24.83
+0.10
1
30939
11:58:54
24.81
24.82
24.82
+0.09
15
30938
11:58:51
24.81
24.82
24.82
+0.09
1
30923
11:58:43
24.81
24.82
24.82
+0.09
1
30922
11:58:36
24.81
24.82
24.82
+0.09
2
30921
11:58:32
24.81
24.82
24.82
+0.09
1
30919
11:58:28
24.81
24.82
24.82
+0.09
1
30918
11:58:22
24.81
24.82
24.82
+0.09
1
30917
11:58:22
24.81
24.82
24.82
+0.09
1
30916
11:58:21
24.81
24.82
24.82
+0.09
6
30915
11:58:13
24.81
24.82
24.82
+0.09
1
30909
11:58:05
24.81
24.82
24.82
+0.09
2
30908
11:57:59
24.81
24.82
24.82
+0.09
1
30906
11:57:52
24.81
24.82
24.82
+0.09
1
30905
11:57:36
24.81
24.82
24.82
+0.09
10
30904
11:57:35
24.81
24.82
24.82
+0.09
1
30894
11:57:31
24.81
24.82
24.82
+0.09
1
30893
11:57:23
24.81
24.82
24.82
+0.09
20
30892
11:57:06
24.81
24.82
24.82
+0.09
10
30872
11:57:06
24.81
24.82
24.82
+0.09
1
30862
11:57:05
24.81
24.82
24.82
+0.09
1
30861
11:57:04
24.81
24.82
24.82
+0.09
3
30860
11:57:04
24.81
24.82
24.81
+0.08
4
30857
11:56:59
24.81
24.82
24.82
+0.09
1
30853
11:56:47
24.81
24.82
24.82
+0.09
2
30852
11:56:33
24.81
24.82
24.82
+0.09
1
30850
11:56:30
24.81
24.82
24.82
+0.09
1
30849
11:56:23
24.81
24.82
24.82
+0.09
1
30848
11:56:14
24.81
24.82
24.82
+0.09
1
30847
11:56:13
24.81
24.82
24.82
+0.09
4
30846
11:56:04
24.81
24.82
24.82
+0.09
1
30842
11:56:04
24.81
24.82
24.82
+0.09
1
30841
11:55:50
24.81
24.82
24.82
+0.09
1
30840
11:55:35
24.81
24.82
24.82
+0.09
1
30839
11:55:29
24.81
24.82
24.82
+0.09
2
30838
11:55:29
24.81
24.82
24.82
+0.09
5
30836
11:55:23
24.81
24.82
24.82
+0.09
1
30831
11:55:22
24.81
24.82
24.82
+0.09
1
30830
11:55:19
24.81
24.82
24.82
+0.09
1
30829
11:55:12
24.81
24.82
24.82
+0.09
10
30828
11:55:00
24.81
24.82
24.82
+0.09
1
30818
11:55:00
24.81
24.82
24.82
+0.09
1
30817
11:54:59
24.81
24.82
24.82
+0.09
3
30816
11:54:54
24.81
24.82
24.82
+0.09
1
30813
11:54:52
24.81
24.82
24.81
+0.08
1
30812
11:54:39
24.81
24.82
24.82
+0.09
1
30811
11:54:36
24.81
24.82
24.81
+0.08
10
30810
11:54:34
24.82
24.83
24.82
+0.09
2
30800
11:54:19
24.81
24.82
24.82
+0.09
137
30798
11:54:13
24.81
24.82
24.81
+0.08
4
30661
11:54:07
24.81
24.82
24.81
+0.08
39
30657
11:54:01
24.81
24.82
24.81
+0.08
1
30618
11:54:00
24.81
24.82
24.82
+0.09
10
30617
11:53:41
24.81
24.82
24.82
+0.09
1
30607
11:53:35
24.81
24.82
24.81
+0.08
1
30606
11:52:59
24.81
24.82
24.81
+0.08
1
30605
11:52:59
24.80
24.81
24.81
+0.08
18
30604
11:52:59
24.81
24.82
24.81
+0.08
12
30586
11:52:56
24.81
24.82
24.81
+0.08
1
30574
11:52:48
24.81
24.82
24.82
+0.09
10
30573
11:52:47
24.81
24.82
24.81
+0.08
10
30563
11:52:44
24.81
24.82
24.82
+0.09
1
30553
11:52:12
24.81
24.82
24.82
+0.09
1
30552
11:52:01
24.81
24.82
24.81
+0.08
4
30551
11:51:55
24.81
24.82
24.82
+0.09
1
30547
11:51:54
24.81
24.82
24.81
+0.08
1
30546
11:51:51
24.81
24.82
24.82
+0.09
1
30545
11:51:50
24.81
24.82
24.81
+0.08
1
30544
11:51:47
24.81
24.82
24.81
+0.08
4
30543
11:51:47
24.81
24.82
24.82
+0.09
1
30539
11:51:37
24.81
24.82
24.81
+0.08
2
30538
11:51:32
24.81
24.82
24.81
+0.08
10
30536
11:51:28
24.81
24.82
24.81
+0.08
10
30526
11:51:21
24.80
24.81
24.81
+0.08
89
30516
11:50:54
24.80
24.81
24.81
+0.08
1
30427
11:50:49
24.80
24.81
24.81
+0.08
1
30426
11:50:46
24.80
24.81
24.81
+0.08
2
30425
11:50:24
24.80
24.81
24.81
+0.08
10
30423
11:50:09
24.80
24.81
24.81
+0.08
1
30413
11:50:05
24.80
24.81
24.81
+0.08
1
30412
11:49:54
24.80
24.81
24.81
+0.08
1
30411
11:49:52
24.80
24.81
24.81
+0.08
3
30410
11:49:52
24.80
24.81
24.81
+0.08
1
30407
11:49:30
24.80
24.81
24.81
+0.08
2
30406
11:49:26
24.80
24.81
24.81
+0.08
1
30404
11:49:24
24.80
24.81
24.81
+0.08
1
30403
11:49:19
24.80
24.81
24.80
+0.07
4
30402
11:49:15
24.80
24.81
24.81
+0.08
6
30398
11:49:15
24.80
24.81
24.81
+0.08
2
30392
11:49:10
24.80
24.81
24.81
+0.08
1
30390
11:49:02
24.80
24.81
24.81
+0.08
4
30389
11:48:55
24.80
24.81
24.81
+0.08
1
30385
11:48:28
24.80
24.81
24.81
+0.08
1
30384
11:48:07
24.80
24.81
24.80
+0.07
1
30383
11:48:00
24.80
24.81
24.81
+0.08
10
30382
11:47:57
24.80
24.81
24.81
+0.08
1
30372
11:47:51
24.80
24.81
24.79
+0.06
1
30371
11:47:51
24.80
24.81
24.80
+0.07
7
30370
11:47:40
24.79
24.81
24.79
+0.06
1
30363
11:47:33
24.79
24.80
24.80
+0.07
102
30362
11:47:26
24.79
24.80
24.80
+0.07
1
30260
11:47:20
24.79
24.80
24.79
+0.06
3
30259
11:47:01
24.79
24.80
24.80
+0.07
1
30256
11:47:00
24.79
24.80
24.79
+0.06
12
30255
11:46:59
24.79
24.80
24.80
+0.07
1
30243
11:46:55
24.79
24.80
24.80
+0.07
100
30242
11:46:40
24.79
24.80
24.79
+0.06
1
30142
11:46:39
24.79
24.80
24.80
+0.07
1
30141
11:46:39
24.79
24.80
24.79
+0.06
6
30140
11:46:15
24.79
24.80
24.79
+0.06
1
30134
11:46:12
24.79
24.80
24.79
+0.06
41
30133
11:46:03
24.79
24.80
24.80
+0.07
2
30092
11:46:00
24.79
24.80
24.80
+0.07
3
30090
11:45:51
24.80
24.81
24.80
+0.07
6
30087
11:45:45
24.80
24.81
24.80
+0.07
2
30081
11:45:36
24.80
24.81
24.81
+0.08
10
30079
11:45:20
24.80
24.81
24.80
+0.07
35
30069
11:45:04
24.80
24.81
24.81
+0.08
1
30034
11:45:03
24.80
24.81
24.81
+0.08
58
30033
11:45:00
24.80
24.81
24.81
+0.08
1
29975
11:44:54
24.80
24.81
24.81
+0.08
5
29974
11:44:49
24.80
24.81
24.80
+0.07
1
29969
11:44:46
24.80
24.81
24.80
+0.07
3
29968
11:44:34
24.80
24.81
24.80
+0.07
1
29965
11:44:20
24.80
24.81
24.81
+0.08
5
29964
11:44:08
24.80
24.81
24.81
+0.08
1
29959
11:44:05
24.80
24.81
24.80
+0.07
1
29958
11:44:01
24.80
24.81
24.80
+0.07
1
29957
11:43:58
24.80
24.81
24.81
+0.08
10
29956
11:43:52
24.80
24.81
24.81
+0.08
1
29946
11:43:45
24.80
24.81
24.81
+0.08
1
29945
11:43:22
24.80
24.81
24.81
+0.08
2
29944
11:43:19
24.80
24.81
24.81
+0.08
4
29942
11:43:12
24.80
24.81
24.81
+0.08
10
29938
11:43:11
24.80
24.81
24.81
+0.08
1
29928
11:43:10
24.80
24.81
24.80
+0.07
1
29927
11:43:01
24.80
24.81
24.81
+0.08
1
29926
11:42:53
24.80
24.81
24.80
+0.07
1
29925
11:42:50
24.80
24.81
24.81
+0.08
1
29924
11:42:43
24.80
24.81
24.81
+0.08
1
29923
11:42:41
24.81
24.82
24.81
+0.08
1
29922
11:42:30
24.81
24.82
24.81
+0.08
9
29921
11:42:25
24.81
24.82
24.81
+0.08
1
29912
11:42:15
24.81
24.82
24.82
+0.09
1
29911
11:42:13
24.81
24.82
24.82
+0.09
5
29910
11:42:13
24.81
24.82
24.82
+0.09
1
29905
11:42:05
24.81
24.82
24.82
+0.09
1
29904
11:42:01
24.81
24.82
24.82
+0.09
1
29903
11:41:48
24.81
24.82
24.82
+0.09
2
29902
11:41:36
24.81
24.82
24.82
+0.09
10
29900
11:41:34
24.81
24.82
24.81
+0.08
48
29890
11:41:32
24.81
24.82
24.82
+0.09
1
29842
11:41:17
24.81
24.82
24.81
+0.08
1
29841
11:41:16
24.81
24.82
24.82
+0.09
1
29840
11:41:08
24.81
24.82
24.82
+0.09
10
29839
11:41:03
24.81
24.82
24.81
+0.08
1
29829
11:40:51
24.81
24.82
24.82
+0.09
2
29828
11:40:48
24.81
24.82
24.82
+0.09
10
29826
11:40:26
24.81
24.82
24.81
+0.08
1
29816
11:40:21
24.81
24.82
24.82
+0.09
1
29815
11:40:20
24.81
24.82
24.81
+0.08
3
29814
11:40:19
24.81
24.82
24.82
+0.09
1
29811
11:40:14
24.81
24.82
24.82
+0.09
2
29810
11:40:07
24.81
24.82
24.82
+0.09
1
29808
11:39:58
24.81
24.82
24.81
+0.08
2
29807
11:39:58
24.81
24.82
24.82
+0.09
300
29805
11:39:55
24.80
24.81
24.81
+0.08
47
29505
11:39:55
24.80
24.81
24.81
+0.08
10
29458
11:39:54
24.80
24.81
24.81
+0.08
10
29448
11:39:53
24.80
24.81
24.81
+0.08
10
29438
11:39:52
24.80
24.81
24.81
+0.08
10
29428
11:39:31
24.80
24.81
24.80
+0.07
2
29418
11:39:25
24.80
24.81
24.80
+0.07
1
29416
11:39:21
24.80
24.81
24.80
+0.07
5
29415
11:39:20
24.80
24.81
24.81
+0.08
1
29410
11:39:17
24.79
24.80
24.80
+0.07
300
29409
11:39:02
24.79
24.80
24.80
+0.07
1
29109
11:39:02
24.79
24.80
24.80
+0.07
5
29108
11:38:54
24.79
24.80
24.80
+0.07
1
29103
11:38:52
24.79
24.80
24.80
+0.07
1
29102
11:38:44
24.79
24.80
24.80
+0.07
1
29101
11:38:35
24.79
24.80
24.80
+0.07
50
29100
11:38:31
24.79
24.80
24.80
+0.07
8
29050
11:38:24
24.79
24.80
24.80
+0.07
10
29042
11:38:24
24.79
24.80
24.80
+0.07
1
29032
11:38:21
24.79
24.80
24.80
+0.07
1
29031
11:38:20
24.79
24.80
24.80
+0.07
1
29030
11:38:14
24.79
24.80
24.80
+0.07
1
29029
11:38:05
24.79
24.80
24.80
+0.07
1
29028
11:38:03
24.79
24.80
24.80
+0.07
2
29027
11:38:01
24.79
24.80
24.80
+0.07
7
29025
11:37:27
24.79
24.80
24.80
+0.07
1
29018
11:37:21
24.79
24.80
24.79
+0.06
10
29017
11:37:20
24.79
24.80
24.80
+0.07
1
29007
11:37:12
24.79
24.80
24.80
+0.07
2
29006
11:37:10
24.79
24.80
24.80
+0.07
2
29004
11:37:08
24.79
24.80
24.79
+0.06
2
29002
11:36:55
24.79
24.80
24.80
+0.07
4
29000
11:36:50
24.79
24.80
24.80
+0.07
3
28996
11:36:42
24.79
24.80
24.80
+0.07
1
28993
11:36:41
24.79
24.80
24.80
+0.07
1
28992
11:36:29
24.79
24.80
24.80
+0.07
1
28991
11:36:16
24.79
24.80
24.80
+0.07
3
28990
11:36:00
24.79
24.80
24.80
+0.07
1
28987
11:36:00
24.79
24.80
24.80
+0.07
10
28986
11:35:38
24.79
24.80
24.79
+0.06
1
28976
11:35:32
24.79
24.80
24.80
+0.07
1
28975
11:35:31
24.79
24.80
24.80
+0.07
1
28974
11:35:29
24.79
24.80
24.80
+0.07
1
28973
11:35:28
24.79
24.80
24.80
+0.07
1
28972
11:34:52
24.79
24.80
24.80
+0.07
1
28971
11:34:52
24.79
24.80
24.80
+0.07
1
28970
11:34:49
24.79
24.80
24.80
+0.07
1
28969
11:34:46
24.79
24.80
24.80
+0.07
1
28968
11:34:37
24.79
24.80
24.80
+0.07
1
28967
11:34:36
24.79
24.80
24.80
+0.07
1
28966
11:34:12
24.79
24.80
24.80
+0.07
3
28965
11:34:06
24.79
24.80
24.80
+0.07
1
28962
11:34:00
24.79
24.80
24.80
+0.07
2
28961
11:33:57
24.79
24.80
24.80
+0.07
2
28959
11:33:37
24.79
24.80
24.80
+0.07
1
28957
11:33:36
24.79
24.80
24.80
+0.07
10
28956
11:33:30
24.79
24.80
24.80
+0.07
14
28946
11:33:29
24.79
24.80
24.80
+0.07
1
28932
11:33:07
24.79
24.80
24.80
+0.07
10
28931
11:32:46
24.78
24.79
24.79
+0.06
94
28921
11:32:40
24.78
24.79
24.79
+0.06
1
28827
11:32:38
24.78
24.79
24.79
+0.06
1
28826
11:32:38
24.78
24.79
24.78
+0.05
5
28825
11:31:59
24.77
24.78
24.78
+0.05
202
28820
11:31:54
24.77
24.78
24.78
+0.05
2
28618
11:31:41
24.77
24.78
24.78
+0.05
1
28616
11:31:39
24.77
24.78
24.77
+0.04
1
28615
11:31:24
24.77
24.78
24.77
+0.04
1
28614
11:31:22
24.76
24.77
24.77
+0.04
28
28613
11:31:18
24.76
24.77
24.77
+0.04
1
28585
11:31:12
24.76
24.77
24.77
+0.04
10
28584
11:31:09
24.76
24.77
24.77
+0.04
1
28574
11:31:07
24.76
24.77
24.77
+0.04
1
28573
11:31:05
24.76
24.77
24.77
+0.04
1
28572
11:31:03
24.76
24.77
24.77
+0.04
1
28571
11:31:02
24.76
24.77
24.77
+0.04
1
28570
11:30:58
24.76
24.77
24.77
+0.04
1
28569
11:30:47
24.76
24.77
24.77
+0.04
1
28568
11:30:45
24.76
24.77
24.77
+0.04
1
28567
11:30:41
24.76
24.77
24.77
+0.04
1
28566
11:30:39
24.76
24.77
24.77
+0.04
1
28565
11:30:27
24.76
24.77
24.77
+0.04
10
28564
11:30:12
24.76
24.77
24.76
+0.03
2
28554
11:30:03
24.76
24.77
24.77
+0.04
60
28552
11:30:01
24.76
24.77
24.77
+0.04
3
28492
11:30:00
24.76
24.77
24.77
+0.04
1
28489
11:29:55
24.76
24.77
24.77
+0.04
2
28488
11:29:48
24.76
24.77
24.77
+0.04
1
28486
11:29:20
24.76
24.77
24.76
+0.03
3
28485
11:29:04
24.76
24.77
24.77
+0.04
1
28482
11:28:50
24.76
24.77
24.77
+0.04
2
28481
11:28:50
24.76
24.77
24.77
+0.04
1
28479
11:28:48
24.76
24.77
24.77
+0.04
10
28478
11:28:31
24.76
24.77
24.77
+0.04
1
28468
11:28:31
24.76
24.77
24.77
+0.04
2
28467
11:28:24
24.76
24.77
24.77
+0.04
5
28465
11:28:03
24.76
24.77
24.77
+0.04
2
28460
11:27:52
24.76
24.77
24.77
+0.04
1
28458
11:27:50
24.76
24.77
24.77
+0.04
25
28457
11:27:41
24.76
24.77
24.77
+0.04
1
28432
11:27:40
24.76
24.77
24.77
+0.04
1
28431
11:27:30
24.76
24.77
24.77
+0.04
2
28430
11:27:19
24.76
24.77
24.76
+0.03
1
28428
11:27:17
24.76
24.77
24.77
+0.04
1
28427
11:27:04
24.76
24.77
24.77
+0.04
8
28426
11:26:56
24.76
24.77
24.77
+0.04
1
28418
11:26:44
24.76
24.77
24.77
+0.04
5
28417
11:26:41
24.76
24.77
24.77
+0.04
1
28412
11:26:35
24.76
24.77
24.76
+0.03
2
28411
11:26:34
24.76
24.77
24.77
+0.04
1
28409
11:26:24
24.76
24.77
24.77
+0.04
10
28408
11:26:13
24.76
24.77
24.77
+0.04
2
28398
11:26:12
24.76
24.77
24.77
+0.04
3
28396
11:26:03
24.76
24.77
24.77
+0.04
1
28393
11:25:57
24.76
24.77
24.77
+0.04
1
28392
11:25:51
24.76
24.77
24.77
+0.04
1
28391
11:25:50
24.76
24.77
24.77
+0.04
1
28390
11:25:41
24.76
24.77
24.77
+0.04
5
28389
11:25:32
24.76
24.77
24.77
+0.04
1
28384
11:25:20
24.76
24.77
24.77
+0.04
1
28383
11:25:17
24.76
24.77
24.77
+0.04
5
28382
11:25:13
24.76
24.77
24.77
+0.04
1
28377
11:25:13
24.76
24.77
24.77
+0.04
3
28376
11:25:12
24.76
24.77
24.77
+0.04
10
28373
11:25:08
24.76
24.77
24.77
+0.04
3
28363
11:25:08
24.76
24.77
24.77
+0.04
1
28360
11:25:04
24.76
24.77
24.77
+0.04
1
28359
11:25:01
24.76
24.77
24.77
+0.04
1
28358
11:25:00
24.76
24.77
24.77
+0.04
1
28357
11:24:55
24.76
24.77
24.77
+0.04
1
28356
11:24:44
24.76
24.77
24.77
+0.04
5
28355
11:24:41
24.76
24.77
24.76
+0.03
10
28350
11:24:34
24.76
24.77
24.77
+0.04
2
28340
11:24:34
24.76
24.77
24.77
+0.04
2
28338
11:24:34
24.76
24.77
24.76
+0.03
10
28336
11:24:26
24.76
24.77
24.77
+0.04
3
28326
11:24:23
24.76
24.77
24.76
+0.03
1
28323
11:24:14
24.76
24.77
24.77
+0.04
1
28322
11:24:06
24.76
24.77
24.77
+0.04
1
28321
11:24:04
24.76
24.77
24.77
+0.04
2
28320
11:24:00
24.76
24.77
24.77
+0.04
10
28318
11:24:00
24.76
24.77
24.77
+0.04
10
28308
11:23:59
24.76
24.77
24.76
+0.03
1
28298
11:23:53
24.76
24.77
24.77
+0.04
1
28297
11:23:17
24.76
24.77
24.77
+0.04
2
28296
11:23:13
24.76
24.77
24.76
+0.03
2
28294
11:23:09
24.76
24.77
24.77
+0.04
5
28292
11:23:05
24.76
24.77
24.77
+0.04
1
28287
11:22:58
24.76
24.77
24.76
+0.03
1
28286
11:22:52
24.76
24.77
24.76
+0.03
7
28285
11:22:30
24.76
24.77
24.76
+0.03
3
28278
11:22:30
24.76
24.77
24.77
+0.04
10
28275
11:22:29
24.76
24.77
24.77
+0.04
20
28265
11:22:29
24.76
24.77
24.77
+0.04
4
28245
11:22:24
24.76
24.77
24.76
+0.03
1
28241
11:22:18
24.76
24.77
24.77
+0.04
40
28240
11:22:12
24.76
24.77
24.77
+0.04
10
28200
11:22:09
24.76
24.77
24.77
+0.04
1
28190
11:22:07
24.76
24.77
24.77
+0.04
1
28189
11:21:56
24.76
24.77
24.77
+0.04
1
28188
11:21:52
24.76
24.77
24.77
+0.04
1
28187
11:21:47
24.76
24.77
24.77
+0.04
3
28186
11:21:41
24.76
24.77
24.77
+0.04
1
28183
11:21:40
24.76
24.77
24.77
+0.04
1
28182
11:21:36
24.76
24.77
24.76
+0.03
2
28181
11:21:28
24.76
24.77
24.76
+0.03
2
28179
11:21:24
24.75
24.76
24.76
+0.03
67
28177
11:21:22
24.75
24.76
24.76
+0.03
1
28110
11:21:11
24.75
24.76
24.76
+0.03
1
28109
11:21:09
24.75
24.76
24.76
+0.03
1
28108
11:21:04
24.75
24.76
24.76
+0.03
1
28107
11:21:01
24.75
24.76
24.75
+0.02
5
28106
11:20:56
24.75
24.76
24.76
+0.03
10
28101
11:20:46
24.75
24.76
24.76
+0.03
1
28091
11:20:30
24.74
24.75
24.75
+0.02
13
28090
11:20:25
24.74
24.75
24.75
+0.02
10
28077
11:20:18
24.74
24.75
24.75
+0.02
7
28067
11:20:17
24.74
24.75
24.75
+0.02
2
28060
11:20:17
24.74
24.75
24.74
+0.01
10
28058
11:20:14
24.74
24.75
24.75
+0.02
1
28048
11:20:00
24.74
24.75
24.75
+0.02
1
28047
11:19:56
24.74
24.75
24.75
+0.02
3
28046
11:19:50
24.74
24.75
24.75
+0.02
1
28043
11:19:40
24.74
24.75
24.75
+0.02
1
28042
11:19:37
24.74
24.75
24.75
+0.02
1
28041
11:19:29
24.74
24.75
24.75
+0.02
1
28040
11:19:27
24.74
24.75
24.75
+0.02
10
28039
11:19:21
24.74
24.75
24.75
+0.02
1
28029
11:19:17
24.74
24.75
24.75
+0.02
1
28028
11:19:07
24.74
24.75
24.75
+0.02
1
28027
11:19:01
24.74
24.75
24.75
+0.02
2
28026
11:19:01
24.74
24.75
24.75
+0.02
1
28024
11:18:49
24.74
24.75
24.75
+0.02
5
28023
11:18:48
24.74
24.75
24.75
+0.02
1
28018
11:18:41
24.74
24.75
24.75
+0.02
1
28017
11:18:36
24.74
24.75
24.75
+0.02
10
28016
11:18:32
24.74
24.75
24.75
+0.02
1
28006
11:18:20
24.74
24.75
24.75
+0.02
1
28005
11:18:04
24.74
24.75
24.74
+0.01
1
28004
11:18:04
24.74
24.75
24.74
+0.01
1
28003
11:18:00
24.74
24.75
24.74
+0.01
2
28002
11:17:51
24.73
24.74
24.74
+0.01
100
28000
11:17:51
24.73
24.74
24.74
+0.01
100
27900
11:17:38
24.73
24.74
24.74
+0.01
499
27800
11:17:38
24.73
24.74
24.74
+0.01
300
27301
11:17:38
24.73
24.74
24.74
+0.01
5
27001
11:17:36
24.73
24.74
24.74
+0.01
3
26996
11:17:35
24.73
24.74
24.74
+0.01
10
26993
11:17:28
24.73
24.74
24.74
+0.01
1
26983
11:17:22
24.73
24.74
24.74
+0.01
1
26982
11:17:21
24.73
24.74
24.74
+0.01
1
26981
11:17:19
24.73
24.74
24.74
+0.01
1
26980
11:17:15
24.73
24.74
24.74
+0.01
1
26979
11:17:11
24.73
24.74
24.74
+0.01
2
26978
11:17:05
24.73
24.74
24.74
+0.01
2
26976
11:17:05
24.73
24.74
24.73
0
1
26974
11:17:04
24.73
24.74
24.73
0
7
26973
11:16:59
24.73
24.74
24.74
+0.01
2
26966
11:16:55
24.73
24.74
24.74
+0.01
1
26964
11:16:54
24.73
24.74
24.74
+0.01
5
26963
11:16:53
24.73
24.74
24.74
+0.01
1
26958
11:16:45
24.73
24.74
24.74
+0.01
20
26957
11:16:42
24.73
24.74
24.74
+0.01
3
26937
11:16:37
24.73
24.74
24.74
+0.01
1
26934
11:16:36
24.73
24.74
24.74
+0.01
4
26933
11:16:25
24.73
24.74
24.74
+0.01
1
26929
11:16:22
24.73
24.74
24.74
+0.01
1
26928
11:16:16
24.73
24.74
24.74
+0.01
2
26927
11:16:15
24.73
24.74
24.74
+0.01
4
26925
11:16:14
24.73
24.74
24.74
+0.01
1
26921
11:16:12
24.73
24.74
24.74
+0.01
3
26920
11:16:10
24.73
24.74
24.74
+0.01
1
26917
11:16:05
24.73
24.74
24.74
+0.01
5
26916
11:16:02
24.73
24.74
24.74
+0.01
1
26911
11:15:56
24.73
24.74
24.74
+0.01
1
26910
11:15:53
24.73
24.74
24.73
0
1
26909
11:15:52
24.73
24.74
24.74
+0.01
2
26908
11:15:51
24.73
24.74
24.74
+0.01
1
26906
11:15:44
24.73
24.74
24.74
+0.01
4
26905
11:15:38
24.73
24.74
24.74
+0.01
5
26901
11:15:36
24.73
24.74
24.74
+0.01
35
26896
11:15:28
24.73
24.74
24.74
+0.01
1
26861
11:15:27
24.73
24.74
24.73
0
1
26860
11:15:27
24.73
24.74
24.74
+0.01
10
26859
11:15:17
24.73
24.74
24.74
+0.01
1
26849
11:15:16
24.73
24.74
24.74
+0.01
5
26848
11:15:13
24.73
24.74
24.74
+0.01
1
26843
11:15:08
24.73
24.74
24.74
+0.01
1
26842
11:15:03
24.73
24.74
24.74
+0.01
60
26841
11:14:47
24.73
24.74
24.74
+0.01
300
26781
11:14:47
24.73
24.74
24.74
+0.01
1
26481
11:14:36
24.73
24.74
24.74
+0.01
2
26480
11:14:34
24.73
24.74
24.73
0
2
26478
11:14:30
24.73
24.74
24.74
+0.01
1
26476
11:14:29
24.73
24.74
24.74
+0.01
1
26475
11:14:29
24.73
24.74
24.74
+0.01
1
26474
11:14:24
24.73
24.74
24.73
0
2
26473
11:14:24
24.73
24.74
24.74
+0.01
11
26471
11:14:21
24.73
24.74
24.74
+0.01
1
26460
11:14:21
24.73
24.74
24.74
+0.01
1
26459
11:14:20
24.73
24.74
24.74
+0.01
1
26458
11:14:20
24.73
24.74
24.74
+0.01
1
26457
11:14:16
24.73
24.74
24.74
+0.01
1
26456
11:14:15
24.73
24.74
24.74
+0.01
1
26455
11:14:01
24.73
24.74
24.74
+0.01
1
26454
11:13:51
24.73
24.74
24.74
+0.01
1
26453
11:13:39
24.73
24.74
24.73
0
1
26452
11:13:33
24.73
24.74
24.74
+0.01
1
26451
11:13:21
24.73
24.74
24.74
+0.01
1
26450
11:13:20
24.73
24.74
24.74
+0.01
1
26449
11:13:15
24.73
24.74
24.74
+0.01
1
26448
11:13:08
24.73
24.74
24.74
+0.01
5
26447
11:13:07
24.73
24.74
24.74
+0.01
3
26442
11:12:58
24.73
24.74
24.74
+0.01
2
26439
11:12:55
24.73
24.74
24.74
+0.01
1
26437
11:12:55
24.73
24.74
24.74
+0.01
1
26436
11:12:53
24.73
24.74
24.74
+0.01
5
26435
11:12:36
24.73
24.74
24.74
+0.01
1
26430
11:12:30
24.73
24.74
24.74
+0.01
10
26429
11:12:27
24.73
24.74
24.74
+0.01
1
26419
11:12:08
24.73
24.74
24.73
0
1
26418
11:12:05
24.73
24.74
24.73
0
5
26417
11:12:05
24.73
24.74
24.74
+0.01
3
26412
11:12:04
24.73
24.74
24.74
+0.01
1
26409
11:12:02
24.73
24.74
24.74
+0.01
5
26408
11:12:00
24.73
24.74
24.74
+0.01
10
26403
11:11:51
24.73
24.74
24.73
0
21
26393
11:11:47
24.73
24.74
24.74
+0.01
1
26372
11:11:38
24.73
24.74
24.74
+0.01
1
26371
11:11:37
24.73
24.74
24.74
+0.01
1
26370
11:11:22
24.73
24.74
24.74
+0.01
10
26369
11:11:16
24.73
24.74
24.73
0
23
26359
11:11:09
24.73
24.74
24.73
0
6
26336
11:11:01
24.73
24.74
24.74
+0.01
1
26330
11:10:50
24.74
24.75
24.74
+0.01
13
26329
11:10:40
24.74
24.75
24.75
+0.02
1
26316
11:10:35
24.73
24.74
24.74
+0.01
38
26315
11:10:35
24.73
24.74
24.74
+0.01
100
26277
11:10:34
24.73
24.74
24.74
+0.01
100
26177
11:10:34
24.73
24.74
24.74
+0.01
100
26077
11:10:31
24.73
24.74
24.74
+0.01
1
25977
11:10:23
24.73
24.74
24.74
+0.01
1
25976
11:10:15
24.73
24.74
24.74
+0.01
1
25975
11:10:13
24.73
24.74
24.74
+0.01
1
25974
11:10:07
24.73
24.74
24.74
+0.01
2
25973
11:10:01
24.73
24.74
24.73
0
5
25971
11:10:01
24.73
24.74
24.74
+0.01
2
25966
11:09:54
24.73
24.74
24.74
+0.01
1
25964
11:09:44
24.73
24.74
24.74
+0.01
1
25963
11:09:43
24.73
24.74
24.74
+0.01
3
25962
11:09:33
24.73
24.74
24.74
+0.01
2
25959
11:09:26
24.73
24.74
24.73
0
3
25957
11:09:19
24.73
24.74
24.73
0
5
25954
11:09:19
24.73
24.74
24.74
+0.01
10
25949
11:09:18
24.73
24.74
24.74
+0.01
1
25939
11:08:48
24.73
24.74
24.74
+0.01
1
25938
11:08:46
24.74
24.75
24.75
+0.02
1
25937
11:08:45
24.73
24.74
24.74
+0.01
299
25936
11:08:41
24.73
24.74
24.74
+0.01
2
25637
11:08:40
24.73
24.74
24.74
+0.01
1
25635
11:08:40
24.73
24.74
24.74
+0.01
3
25634
11:08:30
24.73
24.74
24.74
+0.01
1
25631
11:08:22
24.73
24.74
24.73
0
1
25630
11:08:22
24.73
24.74
24.74
+0.01
1
25629
11:08:16
24.73
24.74
24.74
+0.01
5
25628
11:08:16
24.73
24.74
24.74
+0.01
2
25623
11:08:12
24.73
24.74
24.74
+0.01
10
25621
11:08:11
24.73
24.74
24.73
0
10
25611
11:07:58
24.73
24.74
24.73
0
50
25601
11:07:57
24.73
24.74
24.74
+0.01
2
25551
11:07:57
24.73
24.74
24.74
+0.01
2
25549
11:07:56
24.73
24.74
24.74
+0.01
10
25547
11:07:50
24.73
24.74
24.74
+0.01
2
25537
11:07:48
24.73
24.74
24.74
+0.01
1
25535
11:07:46
24.73
24.74
24.74
+0.01
5
25534
11:07:41
24.73
24.74
24.74
+0.01
1
25529
11:07:40
24.73
24.74
24.74
+0.01
1
25528
11:07:40
24.73
24.74
24.74
+0.01
10
25527
11:07:39
24.73
24.74
24.74
+0.01
1
25517
11:07:39
24.73
24.74
24.74
+0.01
1
25516
11:07:38
24.73
24.74
24.73
0
50
25515
11:07:36
24.74
24.75
24.74
+0.01
7
25465
11:07:35
24.74
24.75
24.74
+0.01
2
25458
11:07:29
24.74
24.75
24.74
+0.01
300
25456
11:07:28
24.74
24.75
24.74
+0.01
1
25156
11:07:13
24.75
24.76
24.75
+0.02
92
25155
11:07:08
24.75
24.76
24.75
+0.02
400
25063
11:07:08
24.75
24.76
24.75
+0.02
50
24663
11:07:08
24.75
24.76
24.75
+0.02
20
24613
11:07:04
24.75
24.76
24.76
+0.03
5
24593
11:06:55
24.75
24.76
24.76
+0.03
1
24588
11:06:52
24.75
24.76
24.76
+0.03
1
24587
11:06:33
24.75
24.76
24.75
+0.02
12
24586
11:06:29
24.75
24.76
24.76
+0.03
10
24574
11:06:24
24.75
24.76
24.76
+0.03
2
24564
11:06:19
24.75
24.76
24.76
+0.03
1
24562
11:06:13
24.75
24.76
24.76
+0.03
1
24561
11:06:12
24.75
24.76
24.76
+0.03
3
24560
11:06:10
24.75
24.76
24.76
+0.03
10
24557
11:06:08
24.75
24.76
24.76
+0.03
3
24547
11:06:02
24.75
24.76
24.76
+0.03
3
24544
11:05:56
24.75
24.76
24.76
+0.03
1
24541
11:05:56
24.75
24.76
24.76
+0.03
5
24540
11:05:56
24.75
24.76
24.76
+0.03
100
24535
11:05:54
24.75
24.76
24.76
+0.03
1
24435
11:05:47
24.75
24.76
24.76
+0.03
1
24434
11:05:43
24.75
24.76
24.76
+0.03
10
24433
11:05:32
24.75
24.76
24.76
+0.03
1
24423
11:05:32
24.75
24.76
24.76
+0.03
8
24422
11:05:30
24.75
24.76
24.76
+0.03
30
24414
11:05:30
24.75
24.76
24.76
+0.03
1
24384
11:05:25
24.75
24.76
24.76
+0.03
10
24383
11:05:24
24.75
24.76
24.76
+0.03
10
24373
11:05:22
24.75
24.76
24.76
+0.03
1
24363
11:05:14
24.75
24.76
24.76
+0.03
1
24362
11:05:10
24.75
24.76
24.76
+0.03
1
24361
11:05:10
24.75
24.76
24.76
+0.03
2
24360
11:05:05
24.75
24.76
24.76
+0.03
2
24358
11:05:00
24.75
24.76
24.76
+0.03
1
24356
11:04:59
24.75
24.76
24.75
+0.02
1
24355
11:04:57
24.75
24.76
24.76
+0.03
1
24354
11:04:53
24.75
24.76
24.76
+0.03
15
24353
11:04:48
24.75
24.76
24.76
+0.03
9
24338
11:04:40
24.75
24.76
24.76
+0.03
1
24329
11:04:39
24.75
24.76
24.76
+0.03
1
24328
11:04:37
24.75
24.76
24.75
+0.02
3
24327
11:04:24
24.75
24.76
24.76
+0.03
1
24324
11:04:18
24.74
24.75
24.75
+0.02
173
24323
11:04:07
24.74
24.75
24.74
+0.01
2
24150
11:04:04
24.74
24.75
24.75
+0.02
10
24148
11:04:00
24.74
24.75
24.75
+0.02
5
24138
11:03:59
24.74
24.75
24.75
+0.02
5
24133
11:03:58
24.74
24.75
24.75
+0.02
1
24128
11:03:50
24.74
24.75
24.75
+0.02
1
24127
11:03:49
24.74
24.75
24.74
+0.01
5
24126
11:03:43
24.74
24.75
24.75
+0.02
3
24121
11:03:28
24.74
24.75
24.75
+0.02
1
24118
11:03:23
24.74
24.75
24.74
+0.01
3
24117
11:03:10
24.73
24.74
24.74
+0.01
146
24114
11:03:07
24.73
24.74
24.74
+0.01
5
23968
11:03:06
24.73
24.74
24.74
+0.01
1
23963
11:03:02
24.73
24.74
24.74
+0.01
1
23962
11:03:02
24.73
24.74
24.74
+0.01
1
23961
11:02:58
24.73
24.74
24.74
+0.01
1
23960
11:02:56
24.73
24.74
24.74
+0.01
10
23959
11:02:51
24.73
24.74
24.74
+0.01
4
23949
11:02:49
24.73
24.74
24.74
+0.01
1
23945
11:02:48
24.73
24.74
24.74
+0.01
3
23944
11:02:43
24.73
24.74
24.74
+0.01
5
23941
11:02:43
24.73
24.74
24.74
+0.01
1
23936
11:02:41
24.73
24.74
24.74
+0.01
12
23935
11:02:39
24.73
24.74
24.74
+0.01
1
23923
11:02:35
24.73
24.74
24.74
+0.01
5
23922
11:02:32
24.73
24.74
24.74
+0.01
9
23917
11:02:27
24.73
24.74
24.74
+0.01
5
23908
11:02:25
24.73
24.74
24.74
+0.01
5
23903
11:02:21
24.73
24.74
24.74
+0.01
1
23898
11:02:21
24.73
24.74
24.74
+0.01
2
23897
11:02:18
24.73
24.74
24.74
+0.01
1
23895
11:02:18
24.73
24.74
24.74
+0.01
1
23894
11:02:16
24.73
24.74
24.74
+0.01
3
23893
11:02:16
24.73
24.74
24.74
+0.01
3
23890
11:02:12
24.73
24.74
24.74
+0.01
1
23887
11:02:11
24.73
24.74
24.74
+0.01
3
23886
11:02:05
24.73
24.74
24.74
+0.01
1
23883
11:02:04
24.73
24.74
24.74
+0.01
1
23882
11:02:03
24.73
24.74
24.74
+0.01
1
23881
11:02:03
24.73
24.74
24.74
+0.01
1
23880
11:02:01
24.73
24.74
24.74
+0.01
1
23879
11:01:54
24.73
24.74
24.74
+0.01
3
23878
11:01:54
24.73
24.74
24.74
+0.01
5
23875
11:01:54
24.73
24.74
24.74
+0.01
1
23870
11:01:53
24.73
24.74
24.73
0
1
23869
11:01:52
24.73
24.74
24.74
+0.01
1
23868
11:01:51
24.73
24.74
24.74
+0.01
5
23867
11:01:49
24.73
24.74
24.74
+0.01
4
23862
11:01:47
24.73
24.74
24.74
+0.01
1
23858
11:01:43
24.73
24.74
24.74
+0.01
1
23857
11:01:39
24.73
24.74
24.74
+0.01
1
23856
11:01:38
24.73
24.74
24.74
+0.01
1
23855
11:01:37
24.73
24.74
24.74
+0.01
10
23854
11:01:35
24.73
24.74
24.74
+0.01
5
23844
11:01:34
24.73
24.74
24.74
+0.01
5
23839
11:01:32
24.73
24.74
24.74
+0.01
1
23834
11:01:31
24.73
24.74
24.74
+0.01
1
23833
11:01:30
24.73
24.74
24.74
+0.01
1
23832
11:01:25
24.73
24.74
24.74
+0.01
2
23831
11:01:25
24.73
24.74
24.74
+0.01
5
23829
11:01:22
24.73
24.74
24.74
+0.01
10
23824
11:01:22
24.73
24.74
24.74
+0.01
1
23814
11:01:21
24.73
24.74
24.74
+0.01
10
23813
11:01:21
24.73
24.74
24.74
+0.01
1
23803
11:01:20
24.73
24.74
24.74
+0.01
1
23802
11:01:18
24.73
24.74
24.74
+0.01
1
23801
11:01:17
24.73
24.74
24.74
+0.01
1
23800
11:01:15
24.73
24.74
24.73
0
10
23799
11:01:12
24.73
24.74
24.74
+0.01
1
23789
11:01:11
24.73
24.74
24.74
+0.01
1
23788
11:01:10
24.73
24.74
24.74
+0.01
20
23787
11:01:10
24.73
24.74
24.74
+0.01
3
23767
11:01:07
24.73
24.74
24.74
+0.01
2
23764
11:01:05
24.73
24.74
24.74
+0.01
30
23762
11:01:01
24.73
24.74
24.74
+0.01
1
23732
11:00:54
24.73
24.74
24.74
+0.01
1
23731
11:00:53
24.73
24.74
24.74
+0.01
1
23730
11:00:48
24.73
24.74
24.74
+0.01
10
23729
11:00:48
24.73
24.74
24.74
+0.01
1
23719
11:00:46
24.73
24.74
24.74
+0.01
1
23718
11:00:45
24.73
24.74
24.74
+0.01
1
23717
11:00:45
24.73
24.74
24.74
+0.01
18
23716
11:00:44
24.73
24.74
24.74
+0.01
5
23698
11:00:42
24.73
24.74
24.74
+0.01
5
23693
11:00:31
24.73
24.74
24.74
+0.01
1
23688
11:00:30
24.73
24.74
24.73
0
1
23687
11:00:21
24.73
24.74
24.74
+0.01
10
23686
11:00:20
24.73
24.74
24.74
+0.01
1
23676
11:00:19
24.73
24.74
24.74
+0.01
1
23675
11:00:14
24.73
24.74
24.74
+0.01
1
23674
11:00:12
24.73
24.74
24.74
+0.01
5
23673
11:00:12
24.73
24.74
24.74
+0.01
1
23668
11:00:09
24.73
24.74
24.74
+0.01
1
23667
11:00:09
24.73
24.74
24.74
+0.01
2
23666
11:00:04
24.73
24.74
24.74
+0.01
1
23664
11:00:03
24.73
24.74
24.74
+0.01
60
23663
11:00:03
24.73
24.74
24.74
+0.01
1
23603
11:00:01
24.73
24.74
24.74
+0.01
8
23602
11:00:01
24.73
24.74
24.74
+0.01
5
23594
11:00:00
24.73
24.74
24.74
+0.01
1
23589
11:00:00
24.73
24.74
24.74
+0.01
4
23588
11:00:00
24.73
24.74
24.74
+0.01
1
23584
10:59:59
24.73
24.74
24.74
+0.01
4
23583
10:59:57
24.73
24.74
24.74
+0.01
2
23579
10:59:55
24.73
24.74
24.74
+0.01
1
23577
10:59:53
24.73
24.74
24.74
+0.01
42
23576
10:59:51
24.73
24.74
24.74
+0.01
2
23534
10:59:51
24.73
24.74
24.74
+0.01
4
23532
10:59:46
24.73
24.74
24.74
+0.01
1
23528
10:59:40
24.73
24.74
24.74
+0.01
1
23527
10:59:36
24.73
24.74
24.74
+0.01
5
23526
10:59:36
24.73
24.74
24.74
+0.01
1
23521
10:59:33
24.73
24.74
24.74
+0.01
1
23520
10:59:31
24.73
24.74
24.74
+0.01
1
23519
10:59:31
24.73
24.74
24.74
+0.01
2
23518
10:59:30
24.73
24.74
24.74
+0.01
80
23516
10:59:28
24.73
24.74
24.74
+0.01
5
23436
10:59:26
24.73
24.74
24.74
+0.01
1
23431
10:59:26
24.73
24.74
24.74
+0.01
1
23430
10:59:25
24.73
24.74
24.73
0
1
23429
10:59:20
24.73
24.74
24.74
+0.01
1
23428
10:59:18
24.73
24.74
24.74
+0.01
1
23427
10:59:15
24.73
24.74
24.74
+0.01
1
23426
10:59:13
24.73
24.74
24.74
+0.01
1
23425
10:59:10
24.73
24.74
24.74
+0.01
1
23424
10:59:09
24.73
24.74
24.74
+0.01
3
23423
10:59:07
24.73
24.74
24.74
+0.01
1
23420
10:58:56
24.73
24.74
24.74
+0.01
1
23419
10:58:51
24.73
24.74
24.74
+0.01
17
23418
10:58:49
24.73
24.74
24.74
+0.01
1
23401
10:58:49
24.73
24.74
24.74
+0.01
1
23400
10:58:48
24.73
24.74
24.74
+0.01
10
23399
10:58:47
24.73
24.74
24.74
+0.01
1
23389
10:58:42
24.73
24.74
24.74
+0.01
1
23388
10:58:40
24.73
24.74
24.74
+0.01
1
23387
10:58:34
24.73
24.74
24.74
+0.01
2
23386
10:58:30
24.73
24.74
24.74
+0.01
1
23384
10:58:27
24.73
24.74
24.74
+0.01
1
23383
10:58:15
24.73
24.74
24.74
+0.01
1
23382
10:58:10
24.73
24.74
24.73
0
39
23381
10:58:03
24.73
24.74
24.73
0
10
23342
10:58:00
24.73
24.74
24.74
+0.01
1
23332
10:57:45
24.73
24.74
24.73
0
6
23331
10:57:42
24.73
24.74
24.73
0
5
23325
10:57:34
24.73
24.74
24.74
+0.01
1
23320
10:57:31
24.73
24.74
24.73
0
2
23319
10:57:26
24.73
24.74
24.73
0
4
23317
10:57:25
24.73
24.74
24.73
0
1
23313
10:57:24
24.73
24.74
24.74
+0.01
1
23312
10:57:22
24.73
24.74
24.74
+0.01
1
23311
10:57:22
24.73
24.74
24.74
+0.01
2
23310
10:57:18
24.73
24.74
24.74
+0.01
1
23308
10:57:06
24.73
24.74
24.74
+0.01
8
23307
10:56:56
24.73
24.74
24.74
+0.01
3
23299
10:56:55
24.73
24.74
24.73
0
2
23296
10:56:45
24.73
24.74
24.73
0
3
23294
10:56:40
24.73
24.74
24.74
+0.01
1
23291
10:56:39
24.73
24.74
24.74
+0.01
2
23290
10:56:32
24.73
24.74
24.74
+0.01
1
23288
10:56:32
24.73
24.74
24.73
0
10
23287
10:56:31
24.73
24.74
24.73
0
10
23277
10:56:23
24.73
24.74
24.73
0
2
23267
10:56:20
24.73
24.74
24.74
+0.01
1
23265
10:56:09
24.73
24.74
24.73
0
2
23264
10:56:06
24.73
24.74
24.73
0
6
23262
10:56:06
24.73
24.74
24.73
0
20
23256
10:56:05
24.73
24.74
24.73
0
50
23236
10:55:55
24.73
24.74
24.73
0
20
23186
10:55:54
24.73
24.74
24.73
0
2
23166
10:55:54
24.73
24.74
24.74
+0.01
1
23164
10:55:46
24.73
24.74
24.74
+0.01
1
23163
10:55:42
24.73
24.74
24.74
+0.01
2
23162
10:55:38
24.73
24.74
24.74
+0.01
1
23160
10:55:27
24.73
24.74
24.73
0
2
23159
10:55:23
24.73
24.74
24.74
+0.01
1
23157
10:55:09
24.73
24.74
24.73
0
4
23156
10:55:08
24.73
24.74
24.74
+0.01
1
23152
10:55:06
24.73
24.74
24.74
+0.01
1
23151
10:55:03
24.73
24.74
24.74
+0.01
1
23150
10:54:56
24.73
24.74
24.73
0
11
23149
10:54:55
24.73
24.74
24.73
0
1
23138
10:54:55
24.73
24.74
24.73
0
1
23137
10:54:53
24.73
24.74
24.73
0
10
23136
10:54:46
24.73
24.74
24.73
0
1
23126
10:54:45
24.73
24.74
24.73
0
40
23125
10:54:42
24.73
24.74
24.73
0
14
23085
10:54:39
24.73
24.74
24.73
0
1
23071
10:54:37
24.73
24.74
24.73
0
3
23070
10:54:30
24.73
24.74
24.73
0
50
23067
10:54:26
24.73
24.74
24.74
+0.01
1
23017
10:54:16
24.73
24.74
24.74
+0.01
1
23016
10:54:12
24.73
24.74
24.73
0
50
23015
10:54:10
24.73
24.74
24.74
+0.01
10
22965
10:53:54
24.73
24.74
24.74
+0.01
2
22955
10:53:49
24.73
24.74
24.74
+0.01
1
22953
10:53:45
24.73
24.74
24.74
+0.01
1
22952
10:53:40
24.73
24.74
24.74
+0.01
1
22951
10:53:38
24.73
24.74
24.73
0
3
22950
10:53:36
24.73
24.74
24.74
+0.01
1
22947
10:53:28
24.73
24.74
24.74
+0.01
1
22946
10:53:27
24.73
24.74
24.74
+0.01
28
22945
10:53:24
24.73
24.74
24.73
0
1
22917
10:53:23
24.73
24.74
24.74
+0.01
1
22916
10:53:21
24.73
24.74
24.74
+0.01
1
22915
10:53:19
24.73
24.74
24.74
+0.01
2
22914
10:53:14
24.73
24.74
24.74
+0.01
1
22912
10:53:12
24.73
24.74
24.73
0
10
22911
10:53:12
24.73
24.74
24.74
+0.01
1
22901
10:53:09
24.73
24.74
24.74
+0.01
4
22900
10:53:05
24.73
24.74
24.74
+0.01
1
22896
10:52:56
24.73
24.74
24.74
+0.01
2
22895
10:52:55
24.73
24.74
24.73
0
4
22893
10:52:54
24.73
24.74
24.73
0
5
22889
10:52:54
24.73
24.74
24.73
0
25
22884
10:52:49
24.73
24.74
24.74
+0.01
1
22859
10:52:48
24.73
24.74
24.74
+0.01
1
22858
10:52:47
24.73
24.74
24.73
0
5
22857
10:52:47
24.73
24.74
24.74
+0.01
5
22852
10:52:40
24.73
24.74
24.74
+0.01
4
22847
10:52:36
24.73
24.74
24.74
+0.01
1
22843
10:52:32
24.73
24.74
24.74
+0.01
5
22842
10:52:30
24.73
24.74
24.74
+0.01
1
22837
10:52:29
24.73
24.74
24.74
+0.01
1
22836
10:52:28
24.74
24.75
24.74
+0.01
226
22835
10:52:21
24.74
24.75
24.74
+0.01
1
22609
10:52:18
24.74
24.75
24.75
+0.02
1
22608
10:52:13
24.74
24.75
24.75
+0.02
1
22607
10:52:12
24.74
24.75
24.75
+0.02
10
22606
10:52:02
24.74
24.75
24.75
+0.02
1
22596
10:52:01
24.74
24.75
24.74
+0.01
3
22595
10:52:00
24.74
24.75
24.74
+0.01
5
22592
10:52:00
24.74
24.75
24.74
+0.01
50
22587
10:51:59
24.74
24.75
24.75
+0.02
1
22537
10:51:58
24.74
24.75
24.75
+0.02
10
22536
10:51:43
24.75
24.76
24.75
+0.02
32
22526
10:51:35
24.75
24.76
24.75
+0.02
167
22494
10:51:35
24.75
24.76
24.75
+0.02
10
22327
10:51:34
24.75
24.76
24.76
+0.03
1
22317
10:51:31
24.75
24.76
24.75
+0.02
1
22316
10:51:31
24.75
24.76
24.75
+0.02
1
22315
10:51:30
24.75
24.76
24.75
+0.02
150
22314
10:51:24
24.75
24.76
24.76
+0.03
1
22164
10:51:09
24.75
24.76
24.75
+0.02
1
22163
10:51:02
24.75
24.76
24.75
+0.02
2
22162
10:50:57
24.75
24.76
24.75
+0.02
20
22160
10:50:53
24.75
24.76
24.75
+0.02
3
22140
10:50:52
24.75
24.76
24.75
+0.02
5
22137
10:50:51
24.75
24.76
24.75
+0.02
5
22132
10:50:50
24.75
24.76
24.75
+0.02
5
22127
10:50:49
24.75
24.76
24.75
+0.02
5
22122
10:50:48
24.75
24.76
24.75
+0.02
5
22117
10:50:47
24.75
24.76
24.75
+0.02
5
22112
10:50:46
24.75
24.76
24.75
+0.02
5
22107
10:50:45
24.75
24.76
24.75
+0.02
5
22102
10:50:44
24.75
24.76
24.75
+0.02
5
22097
10:50:43
24.75
24.76
24.75
+0.02
1
22092
10:50:43
24.75
24.76
24.75
+0.02
5
22091
10:50:42
24.75
24.76
24.75
+0.02
5
22086
10:50:41
24.75
24.76
24.75
+0.02
5
22081
10:50:40
24.75
24.76
24.75
+0.02
5
22076
10:50:39
24.75
24.76
24.75
+0.02
5
22071
10:50:39
24.75
24.76
24.75
+0.02
10
22066
10:50:38
24.75
24.76
24.75
+0.02
5
22056
10:50:37
24.75
24.76
24.75
+0.02
5
22051
10:50:36
24.75
24.76
24.76
+0.03
1
22046
10:50:36
24.75
24.76
24.76
+0.03
1
22045
10:50:36
24.75
24.76
24.76
+0.03
1
22044
10:50:36
24.75
24.76
24.76
+0.03
2
22043
10:50:33
24.75
24.76
24.76
+0.03
10
22041
10:50:33
24.75
24.76
24.75
+0.02
50
22031
10:50:30
24.75
24.76
24.76
+0.03
10
21981
10:50:27
24.76
24.77
24.76
+0.03
119
21971
10:50:25
24.76
24.77
24.76
+0.03
1
21852
10:50:23
24.76
24.77
24.76
+0.03
11
21851
10:50:21
24.76
24.77
24.76
+0.03
1
21840
10:50:19
24.76
24.77
24.76
+0.03
6
21839
10:50:19
24.76
24.77
24.76
+0.03
1
21833
10:50:09
24.76
24.77
24.76
+0.03
50
21832
10:50:02
24.76
24.77
24.76
+0.03
20
21782
10:49:59
24.76
24.77
24.76
+0.03
3
21762
10:49:54
24.76
24.77
24.76
+0.03
10
21759
10:49:46
24.76
24.77
24.76
+0.03
5
21749
10:49:43
24.76
24.77
24.76
+0.03
3
21744
10:49:39
24.76
24.77
24.77
+0.04
1
21741
10:49:37
24.76
24.77
24.77
+0.04
1
21740
10:49:37
24.76
24.77
24.77
+0.04
1
21739
10:49:35
24.76
24.77
24.76
+0.03
20
21738
10:49:32
24.76
24.77
24.76
+0.03
1
21718
10:49:24
24.76
24.77
24.76
+0.03
30
21717
10:49:23
24.76
24.77
24.76
+0.03
20
21687
10:49:15
24.76
24.77
24.76
+0.03
7
21667
10:49:06
24.76
24.77
24.76
+0.03
1
21660
10:49:05
24.76
24.77
24.77
+0.04
10
21659
10:49:03
24.76
24.77
24.77
+0.04
1
21649
10:49:00
24.76
24.77
24.76
+0.03
1
21648
10:48:47
24.76
24.77
24.76
+0.03
50
21647
10:48:42
24.76
24.77
24.77
+0.04
1
21597
10:48:30
24.76
24.77
24.76
+0.03
20
21596
10:48:29
24.77
24.78
24.77
+0.04
2
21576
10:48:28
24.77
24.78
24.77
+0.04
1
21574
10:48:20
24.77
24.78
24.78
+0.05
1
21573
10:48:18
24.77
24.78
24.77
+0.04
1
21572
10:48:17
24.77
24.78
24.77
+0.04
1
21571
10:48:11
24.77
24.78
24.77
+0.04
50
21570
10:48:07
24.77
24.78
24.77
+0.04
4
21520
10:48:03
24.77
24.78
24.77
+0.04
2
21516
10:48:00
24.77
24.78
24.78
+0.05
1
21514
10:47:53
24.77
24.78
24.78
+0.05
3
21513
10:47:52
24.78
24.79
24.77
+0.04
3
21510
10:47:52
24.78
24.79
24.78
+0.05
3
21507
10:47:47
24.78
24.79
24.78
+0.05
50
21504
10:47:44
24.78
24.79
24.79
+0.06
1
21454
10:47:44
24.78
24.79
24.78
+0.05
100
21453
10:47:24
24.79
24.80
24.79
+0.06
62
21353
10:47:23
24.79
24.80
24.79
+0.06
199
21291
10:47:22
24.79
24.80
24.79
+0.06
320
21092
10:47:22
24.79
24.80
24.80
+0.07
1
20772
10:47:17
24.79
24.80
24.79
+0.06
6
20771
10:47:13
24.79
24.80
24.79
+0.06
320
20765
10:47:06
24.79
24.80
24.80
+0.07
20
20445
10:47:02
24.79
24.80
24.80
+0.07
8
20425
10:46:59
24.79
24.80
24.80
+0.07
1
20417
10:46:58
24.79
24.80
24.80
+0.07
3
20416
10:46:58
24.79
24.80
24.80
+0.07
5
20413
10:46:57
24.79
24.80
24.80
+0.07
5
20408
10:46:46
24.79
24.80
24.80
+0.07
1
20403
10:46:44
24.79
24.80
24.80
+0.07
5
20402
10:46:40
24.79
24.80
24.80
+0.07
1
20397
10:46:33
24.79
24.80
24.80
+0.07
3
20396
10:46:25
24.79
24.80
24.80
+0.07
5
20393
10:46:18
24.79
24.80
24.80
+0.07
8
20388
10:46:12
24.79
24.80
24.80
+0.07
10
20380
10:46:12
24.79
24.80
24.80
+0.07
1
20370
10:46:09
24.79
24.80
24.80
+0.07
1
20369
10:45:51
24.79
24.80
24.80
+0.07
5
20368
10:45:50
24.79
24.80
24.80
+0.07
1
20363
10:45:47
24.79
24.80
24.80
+0.07
20
20362
10:45:45
24.79
24.80
24.79
+0.06
50
20342
10:45:44
24.79
24.80
24.79
+0.06
1
20292
10:45:43
24.79
24.80
24.80
+0.07
5
20291
10:45:28
24.79
24.80
24.80
+0.07
10
20286
10:45:23
24.79
24.80
24.79
+0.06
12
20276
10:45:19
24.79
24.80
24.80
+0.07
35
20264
10:45:18
24.79
24.80
24.80
+0.07
28
20229
10:45:15
24.79
24.80
24.80
+0.07
1
20201
10:45:04
24.79
24.80
24.80
+0.07
70
20200
10:45:04
24.79
24.80
24.79
+0.06
1
20130
10:45:03
24.79
24.80
24.80
+0.07
60
20129
10:45:01
24.79
24.80
24.79
+0.06
320
20069
10:44:59
24.79
24.80
24.80
+0.07
5
19749
10:44:55
24.79
24.80
24.80
+0.07
5
19744
10:44:53
24.79
24.80
24.80
+0.07
1
19739
10:44:50
24.79
24.80
24.80
+0.07
1
19738
10:44:28
24.79
24.80
24.79
+0.06
1
19737
10:44:26
24.79
24.80
24.80
+0.07
4
19736
10:44:02
24.79
24.80
24.80
+0.07
1
19732
10:43:55
24.79
24.80
24.80
+0.07
1
19731
10:43:45
24.79
24.80
24.79
+0.06
25
19730
10:43:41
24.79
24.80
24.80
+0.07
1
19705
10:43:39
24.79
24.80
24.79
+0.06
5
19704
10:43:07
24.79
24.80
24.79
+0.06
3
19699
10:42:58
24.79
24.80
24.80
+0.07
1
19696
10:42:47
24.79
24.80
24.80
+0.07
1
19695
10:42:47
24.79
24.80
24.80
+0.07
5
19694
10:42:41
24.79
24.80
24.80
+0.07
1
19689
10:42:36
24.79
24.80
24.79
+0.06
1
19688
10:42:35
24.79
24.80
24.80
+0.07
2
19687
10:42:33
24.79
24.80
24.79
+0.06
4
19685
10:42:33
24.79
24.80
24.80
+0.07
5
19681
10:42:33
24.79
24.80
24.80
+0.07
2
19676
10:42:13
24.79
24.80
24.80
+0.07
1
19674
10:42:01
24.79
24.80
24.80
+0.07
1
19673
10:41:57
24.79
24.80
24.80
+0.07
5
19672
10:41:56
24.79
24.80
24.79
+0.06
2
19667
10:41:37
24.79
24.80
24.79
+0.06
1
19665
10:41:31
24.79
24.80
24.80
+0.07
3
19664
10:41:27
24.79
24.80
24.80
+0.07
20
19661
10:41:23
24.79
24.80
24.80
+0.07
3
19641
10:41:15
24.79
24.80
24.80
+0.07
1
19638
10:41:15
24.79
24.80
24.80
+0.07
2
19637
10:41:08
24.79
24.80
24.79
+0.06
2
19635
10:41:06
24.79
24.80
24.79
+0.06
1
19633
10:41:03
24.79
24.80
24.80
+0.07
3
19632
10:41:03
24.79
24.80
24.80
+0.07
1
19629
10:40:55
24.79
24.80
24.79
+0.06
10
19628
10:40:46
24.79
24.80
24.80
+0.07
1
19618
10:40:39
24.79
24.80
24.79
+0.06
20
19617
10:40:29
24.79
24.80
24.80
+0.07
1
19597
10:40:27
24.79
24.80
24.79
+0.06
2
19596
10:40:14
24.79
24.80
24.79
+0.06
20
19594
10:40:12
24.79
24.80
24.79
+0.06
20
19574
10:40:05
24.79
24.80
24.80
+0.07
1
19554
10:40:01
24.79
24.80
24.79
+0.06
3
19553
10:40:00
24.79
24.80
24.80
+0.07
1
19550
10:39:50
24.79
24.80
24.79
+0.06
5
19549
10:39:43
24.79
24.80
24.79
+0.06
10
19544
10:39:41
24.79
24.80
24.79
+0.06
10
19534
10:39:41
24.79
24.80
24.79
+0.06
4
19524
10:39:37
24.79
24.80
24.79
+0.06
10
19520
10:39:36
24.79
24.80
24.79
+0.06
10
19510
10:39:35
24.79
24.80
24.79
+0.06
10
19500
10:39:34
24.79
24.80
24.79
+0.06
1
19490
10:39:34
24.79
24.80
24.80
+0.07
1
19489
10:39:31
24.79
24.80
24.79
+0.06
1
19488
10:39:29
24.79
24.80
24.79
+0.06
1
19487
10:39:25
24.79
24.80
24.79
+0.06
10
19486
10:39:25
24.78
24.79
24.79
+0.06
38
19476
10:39:23
24.78
24.79
24.78
+0.05
1
19438
10:39:14
24.78
24.79
24.79
+0.06
1
19437
10:39:13
24.78
24.79
24.78
+0.05
1
19436
10:39:09
24.78
24.79
24.79
+0.06
2
19435
10:38:56
24.78
24.79
24.78
+0.05
2
19433
10:38:56
24.77
24.78
24.78
+0.05
1
19431
10:38:55
24.77
24.78
24.78
+0.05
29
19430
10:38:51
24.77
24.78
24.78
+0.05
4
19401
10:38:36
24.77
24.78
24.77
+0.04
3
19397
10:38:29
24.77
24.78
24.77
+0.04
1
19394
10:38:27
24.77
24.78
24.77
+0.04
1
19393
10:38:17
24.76
24.78
24.76
+0.03
2
19392
10:38:17
24.76
24.77
24.77
+0.04
95
19390
10:38:11
24.76
24.77
24.77
+0.04
1
19295
10:38:06
24.76
24.77
24.77
+0.04
10
19294
10:37:59
24.76
24.77
24.77
+0.04
1
19284
10:37:59
24.76
24.77
24.77
+0.04
3
19283
10:37:56
24.76
24.77
24.76
+0.03
1
19280
10:37:48
24.76
24.77
24.77
+0.04
1
19279
10:37:45
24.76
24.77
24.77
+0.04
1
19278
10:37:41
24.76
24.77
24.77
+0.04
1
19277
10:37:39
24.76
24.77
24.77
+0.04
1
19276
10:37:38
24.76
24.77
24.77
+0.04
2
19275
10:37:35
24.76
24.77
24.76
+0.03
1
19273
10:37:20
24.76
24.77
24.76
+0.03
2
19272
10:37:17
24.76
24.77
24.77
+0.04
1
19270
10:37:14
24.76
24.77
24.77
+0.04
1
19269
10:36:59
24.76
24.77
24.77
+0.04
1
19268
10:36:54
24.76
24.77
24.77
+0.04
1
19267
10:36:51
24.76
24.77
24.77
+0.04
1
19266
10:36:51
24.76
24.77
24.77
+0.04
2
19265
10:36:50
24.76
24.77
24.77
+0.04
2
19263
10:36:44
24.76
24.77
24.77
+0.04
1
19261
10:36:44
24.76
24.77
24.76
+0.03
1
19260
10:36:37
24.76
24.77
24.76
+0.03
1
19259
10:36:35
24.76
24.77
24.77
+0.04
1
19258
10:36:32
24.76
24.77
24.76
+0.03
6
19257
10:36:30
24.76
24.77
24.77
+0.04
30
19251
10:36:27
24.76
24.77
24.77
+0.04
3
19221
10:36:27
24.76
24.77
24.76
+0.03
6
19218
10:36:16
24.76
24.77
24.77
+0.04
1
19212
10:36:14
24.76
24.77
24.77
+0.04
4
19211
10:36:14
24.76
24.77
24.77
+0.04
40
19207
10:36:10
24.76
24.77
24.77
+0.04
2
19167
10:36:08
24.76
24.77
24.77
+0.04
1
19165
10:35:57
24.76
24.77
24.77
+0.04
1
19164
10:35:46
24.76
24.77
24.77
+0.04
1
19163
10:35:39
24.76
24.77
24.76
+0.03
10
19162
10:35:35
24.76
24.77
24.77
+0.04
1
19152
10:35:20
24.76
24.77
24.76
+0.03
2
19151
10:35:18
24.76
24.77
24.77
+0.04
1
19149
10:35:10
24.76
24.77
24.76
+0.03
3
19148
10:35:08
24.76
24.77
24.76
+0.03
5
19145
10:35:05
24.76
24.77
24.76
+0.03
3
19140
10:34:52
24.76
24.77
24.76
+0.03
1
19137
10:34:40
24.76
24.77
24.76
+0.03
2
19136
10:34:36
24.76
24.77
24.77
+0.04
1
19134
10:34:29
24.77
24.78
24.77
+0.04
36
19133
10:34:28
24.77
24.78
24.77
+0.04
55
19097
10:34:28
24.77
24.78
24.77
+0.04
55
19042
10:34:25
24.77
24.78
24.78
+0.05
3
18987
10:34:22
24.77
24.78
24.78
+0.05
1
18984
10:34:11
24.77
24.78
24.78
+0.05
1
18983
10:33:51
24.77
24.78
24.78
+0.05
8
18982
10:33:42
24.78
24.79
24.78
+0.05
9
18974
10:33:32
24.78
24.79
24.79
+0.06
2
18965
10:33:26
24.78
24.79
24.79
+0.06
2
18963
10:33:23
24.78
24.79
24.79
+0.06
1
18961
10:33:21
24.78
24.79
24.78
+0.05
132
18960
10:33:20
24.78
24.79
24.79
+0.06
2
18828
10:33:09
24.78
24.79
24.79
+0.06
1
18826
10:33:07
24.78
24.79
24.79
+0.06
1
18825
10:33:03
24.79
24.80
24.79
+0.06
255
18824
10:33:03
24.79
24.80
24.79
+0.06
50
18569
10:33:00
24.79
24.80
24.80
+0.07
1
18519
10:32:58
24.79
24.80
24.79
+0.06
1
18518
10:32:56
24.79
24.80
24.80
+0.07
2
18517
10:32:55
24.79
24.80
24.79
+0.06
142
18515
10:32:53
24.79
24.80
24.80
+0.07
1
18373
10:32:52
24.79
24.80
24.80
+0.07
1
18372
10:32:44
24.79
24.80
24.80
+0.07
1
18371
10:32:43
24.79
24.80
24.80
+0.07
5
18370
10:32:42
24.79
24.80
24.80
+0.07
1
18365
10:32:36
24.79
24.80
24.80
+0.07
1
18364
10:32:26
24.79
24.80
24.80
+0.07
1
18363
10:32:20
24.79
24.80
24.79
+0.06
4
18362
10:32:18
24.79
24.80
24.80
+0.07
1
18358
10:32:12
24.79
24.80
24.79
+0.06
300
18357
10:32:09
24.79
24.80
24.79
+0.06
300
18057
10:32:08
24.79
24.80
24.79
+0.06
1
17757
10:32:05
24.79
24.80
24.79
+0.06
1
17756
10:32:04
24.78
24.79
24.79
+0.06
50
17755
10:32:03
24.78
24.79
24.79
+0.06
100
17705
10:32:03
24.78
24.79
24.79
+0.06
100
17605
10:32:03
24.78
24.79
24.79
+0.06
100
17505
10:32:02
24.78
24.79
24.79
+0.06
100
17405
10:32:01
24.78
24.79
24.79
+0.06
1
17305
10:31:49
24.78
24.79
24.79
+0.06
1
17304
10:31:46
24.78
24.79
24.79
+0.06
1
17303
10:31:40
24.78
24.79
24.79
+0.06
1
17302
10:31:35
24.78
24.79
24.79
+0.06
1
17301
10:31:35
24.78
24.79
24.79
+0.06
1
17300
10:31:33
24.78
24.79
24.79
+0.06
1
17299
10:31:29
24.78
24.79
24.79
+0.06
1
17298
10:31:25
24.79
24.80
24.79
+0.06
292
17297
10:31:21
24.79
24.80
24.79
+0.06
1
17005
10:31:06
24.79
24.80
24.79
+0.06
9
17004
10:30:55
24.79
24.80
24.80
+0.07
1
16995
10:30:48
24.79
24.80
24.79
+0.06
10
16994
10:30:48
24.79
24.80
24.80
+0.07
8
16984
10:30:45
24.79
24.80
24.80
+0.07
5
16976
10:30:44
24.79
24.80
24.79
+0.06
1
16971
10:30:40
24.79
24.80
24.80
+0.07
2
16970
10:30:31
24.79
24.80
24.80
+0.07
1
16968
10:30:18
24.79
24.80
24.79
+0.06
1
16967
10:30:07
24.79
24.80
24.80
+0.07
2
16966
10:30:06
24.79
24.80
24.80
+0.07
5
16964
10:30:04
24.79
24.80
24.80
+0.07
8
16959
10:30:04
24.79
24.80
24.80
+0.07
5
16951
10:30:03
24.79
24.80
24.80
+0.07
2
16946
10:30:03
24.79
24.80
24.80
+0.07
60
16944
10:30:01
24.79
24.80
24.80
+0.07
2
16884
10:29:58
24.79
24.80
24.80
+0.07
2
16882
10:29:57
24.79
24.80
24.80
+0.07
5
16880
10:29:37
24.79
24.80
24.80
+0.07
5
16875
10:29:35
24.79
24.80
24.80
+0.07
1
16870
10:29:32
24.79
24.80
24.80
+0.07
5
16869
10:29:26
24.79
24.80
24.80
+0.07
5
16864
10:29:11
24.79
24.80
24.80
+0.07
7
16859
10:29:10
24.79
24.80
24.79
+0.06
10
16852
10:29:10
24.79
24.80
24.80
+0.07
1
16842
10:28:57
24.78
24.79
24.79
+0.06
35
16841
10:28:51
24.78
24.79
24.79
+0.06
1
16806
10:28:39
24.78
24.79
24.78
+0.05
1
16805
10:28:38
24.78
24.79
24.79
+0.06
1
16804
10:28:38
24.78
24.79
24.79
+0.06
1
16803
10:28:18
24.78
24.79
24.78
+0.05
10
16802
10:28:18
24.78
24.79
24.78
+0.05
10
16792
10:28:16
24.78
24.79
24.78
+0.05
1
16782
10:27:50
24.78
24.79
24.78
+0.05
1
16781
10:27:39
24.78
24.79
24.79
+0.06
1
16780
10:27:38
24.78
24.79
24.78
+0.05
2
16779
10:27:37
24.78
24.79
24.78
+0.05
4
16777
10:27:35
24.78
24.79
24.78
+0.05
10
16773
10:27:20
24.78
24.79
24.78
+0.05
10
16763
10:27:19
24.77
24.78
24.78
+0.05
35
16753
10:27:19
24.77
24.78
24.78
+0.05
320
16718
10:27:17
24.77
24.78
24.78
+0.05
3
16398
10:27:13
24.77
24.78
24.78
+0.05
1
16395
10:27:09
24.77
24.78
24.77
+0.04
2
16394
10:27:06
24.77
24.78
24.78
+0.05
1
16392
10:26:58
24.77
24.78
24.78
+0.05
1
16391
10:26:43
24.77
24.78
24.78
+0.05
1
16390
10:26:31
24.77
24.78
24.78
+0.05
1
16389
10:26:29
24.77
24.78
24.77
+0.04
5
16388
10:26:22
24.77
24.78
24.78
+0.05
1
16383
10:26:21
24.77
24.78
24.78
+0.05
2
16382
10:26:16
24.77
24.78
24.78
+0.05
1
16380
10:26:11
24.77
24.78
24.78
+0.05
1
16379
10:26:07
24.77
24.78
24.78
+0.05
3
16378
10:26:06
24.77
24.78
24.77
+0.04
2
16375
10:26:06
24.77
24.78
24.78
+0.05
1
16373
10:25:58
24.77
24.78
24.77
+0.04
3
16372
10:25:53
24.76
24.78
24.76
+0.03
10
16369
10:25:52
24.77
24.78
24.77
+0.04
7
16359
10:25:52
24.77
24.78
24.77
+0.04
10
16352
10:25:51
24.77
24.78
24.77
+0.04
10
16342
10:25:49
24.77
24.78
24.78
+0.05
5
16332
10:25:46
24.77
24.78
24.78
+0.05
1
16327
10:25:43
24.77
24.78
24.78
+0.05
5
16326
10:25:35
24.77
24.78
24.78
+0.05
1
16321
10:25:34
24.77
24.78
24.78
+0.05
1
16320
10:25:23
24.77
24.78
24.78
+0.05
1
16319
10:25:17
24.77
24.78
24.77
+0.04
1
16318
10:25:12
24.77
24.78
24.77
+0.04
5
16317
10:24:58
24.77
24.78
24.77
+0.04
5
16312
10:24:50
24.77
24.78
24.77
+0.04
1
16307
10:24:48
24.77
24.78
24.78
+0.05
1
16306
10:24:47
24.76
24.77
24.77
+0.04
26
16305
10:24:46
24.76
24.77
24.77
+0.04
1
16279
10:24:39
24.76
24.77
24.77
+0.04
3
16278
10:24:32
24.76
24.78
24.78
+0.05
2
16275
10:24:32
24.77
24.78
24.77
+0.04
40
16273
10:24:27
24.77
24.78
24.77
+0.04
14
16233
10:24:24
24.77
24.78
24.78
+0.05
1
16219
10:24:17
24.77
24.78
24.78
+0.05
4
16218
10:24:07
24.77
24.78
24.78
+0.05
2
16214
10:24:07
24.77
24.78
24.77
+0.04
128
16212
10:24:06
24.77
24.78
24.77
+0.04
96
16084
10:24:04
24.77
24.78
24.78
+0.05
2
15988
10:24:03
24.77
24.78
24.78
+0.05
1
15986
10:24:03
24.77
24.78
24.77
+0.04
1
15985
10:24:01
24.77
24.78
24.78
+0.05
1
15984
10:23:58
24.77
24.78
24.77
+0.04
10
15983
10:23:58
24.77
24.78
24.78
+0.05
10
15973
10:23:52
24.78
24.79
24.78
+0.05
12
15963
10:23:51
24.77
24.78
24.78
+0.05
1
15951
10:23:51
24.77
24.78
24.78
+0.05
1
15950
10:23:50
24.77
24.78
24.78
+0.05
1
15949
10:23:43
24.78
24.79
24.78
+0.05
1
15948
10:23:42
24.78
24.79
24.78
+0.05
285
15947
10:23:41
24.78
24.79
24.79
+0.06
1
15662
10:23:36
24.79
24.80
24.79
+0.06
220
15661
10:23:32
24.79
24.80
24.79
+0.06
1
15441
10:23:28
24.79
24.80
24.79
+0.06
10
15440
10:23:23
24.79
24.80
24.80
+0.07
1
15430
10:23:23
24.79
24.80
24.80
+0.07
52
15429
10:23:20
24.79
24.80
24.80
+0.07
1
15377
10:23:14
24.79
24.80
24.79
+0.06
7
15376
10:23:09
24.79
24.80
24.80
+0.07
1
15369
10:23:03
24.79
24.80
24.80
+0.07
1
15368
10:22:54
24.79
24.80
24.80
+0.07
1
15367
10:22:44
24.79
24.80
24.79
+0.06
5
15366
10:22:41
24.79
24.80
24.79
+0.06
3
15361
10:22:37
24.79
24.80
24.80
+0.07
4
15358
10:22:15
24.79
24.80
24.79
+0.06
2
15354
10:22:06
24.80
24.81
24.80
+0.07
5
15352
10:22:00
24.80
24.81
24.80
+0.07
152
15347
10:21:56
24.80
24.81
24.81
+0.08
1
15195
10:21:55
24.80
24.81
24.81
+0.08
1
15194
10:21:53
24.80
24.81
24.80
+0.07
5
15193
10:21:50
24.80
24.81
24.80
+0.07
2
15188
10:21:41
24.80
24.81
24.80
+0.07
1
15186
10:21:32
24.80
24.81
24.80
+0.07
3
15185
10:21:32
24.80
24.81
24.81
+0.08
5
15182
10:21:23
24.80
24.81
24.81
+0.08
5
15177
10:21:17
24.80
24.81
24.81
+0.08
1
15172
10:21:10
24.80
24.81
24.81
+0.08
1
15171
10:20:58
24.80
24.81
24.81
+0.08
1
15170
10:20:49
24.80
24.81
24.81
+0.08
4
15169
10:20:40
24.80
24.81
24.80
+0.07
1
15165
10:20:28
24.80
24.81
24.81
+0.08
1
15164
10:20:26
24.80
24.81
24.81
+0.08
1
15163
10:20:22
24.80
24.81
24.80
+0.07
4
15162
10:20:11
24.80
24.81
24.80
+0.07
2
15158
10:20:01
24.80
24.81
24.81
+0.08
1
15156
10:19:32
24.80
24.81
24.80
+0.07
10
15155
10:19:29
24.79
24.80
24.80
+0.07
2
15145
10:19:28
24.80
24.81
24.80
+0.07
1
15143
10:19:21
24.80
24.81
24.80
+0.07
3
15142
10:19:20
24.79
24.80
24.80
+0.07
9
15139
10:19:19
24.79
24.80
24.80
+0.07
2
15130
10:19:16
24.79
24.80
24.80
+0.07
3
15128
10:19:08
24.79
24.80
24.80
+0.07
2
15125
10:19:04
24.79
24.80
24.80
+0.07
1
15123
10:18:59
24.79
24.80
24.79
+0.06
5
15122
10:18:54
24.80
24.81
24.80
+0.07
114
15117
10:18:54
24.80
24.81
24.81
+0.08
15
15003
10:18:52
24.80
24.81
24.80
+0.07
1
14988
10:18:49
24.80
24.81
24.80
+0.07
2
14987
10:18:48
24.80
24.81
24.81
+0.08
10
14985
10:18:32
24.80
24.81
24.80
+0.07
1
14975
10:18:27
24.80
24.81
24.81
+0.08
1
14974
10:18:14
24.80
24.81
24.80
+0.07
1
14973
10:18:09
24.80
24.81
24.80
+0.07
100
14972
10:18:09
24.80
24.81
24.81
+0.08
1
14872
10:18:09
24.80
24.81
24.81
+0.08
2
14871
10:18:08
24.80
24.81
24.80
+0.07
100
14869
10:18:08
24.80
24.81
24.80
+0.07
100
14769
10:18:08
24.80
24.81
24.80
+0.07
100
14669
10:18:08
24.80
24.81
24.80
+0.07
100
14569
10:18:07
24.80
24.81
24.81
+0.08
1
14469
10:18:02
24.80
24.81
24.81
+0.08
10
14468
10:18:01
24.80
24.81
24.80
+0.07
100
14458
10:18:00
24.80
24.81
24.80
+0.07
100
14358
10:18:00
24.80
24.81
24.80
+0.07
100
14258
10:17:55
24.80
24.81
24.81
+0.08
1
14158
10:17:37
24.80
24.81
24.81
+0.08
1
14157
10:17:30
24.80
24.81
24.81
+0.08
11
14156
10:17:23
24.80
24.81
24.81
+0.08
1
14145
10:17:22
24.80
24.81
24.81
+0.08
10
14144
10:17:11
24.80
24.81
24.81
+0.08
1
14134
10:17:10
24.80
24.81
24.81
+0.08
2
14133
10:16:59
24.81
24.82
24.81
+0.08
3
14131
10:16:38
24.80
24.81
24.81
+0.08
2
14128
10:16:36
24.80
24.82
24.80
+0.07
5
14126
10:16:25
24.80
24.81
24.81
+0.08
2
14121
10:16:24
24.81
24.82
24.81
+0.08
215
14119
10:16:17
24.81
24.82
24.82
+0.09
10
13904
10:16:16
24.82
24.83
24.82
+0.09
154
13894
10:16:12
24.82
24.83
24.83
+0.10
1
13740
10:15:58
24.82
24.83
24.83
+0.10
4
13739
10:15:55
24.82
24.83
24.83
+0.10
1
13735
10:15:48
24.82
24.83
24.83
+0.10
1
13734
10:15:44
24.82
24.83
24.83
+0.10
1
13733
10:15:40
24.82
24.83
24.83
+0.10
30
13732
10:15:30
24.82
24.83
24.82
+0.09
10
13702
10:15:22
24.82
24.83
24.83
+0.10
3
13692
10:15:15
24.82
24.83
24.83
+0.10
1
13689
10:15:08
24.82
24.83
24.82
+0.09
3
13688
10:15:04
24.82
24.83
24.83
+0.10
1
13685
10:15:03
24.82
24.83
24.83
+0.10
60
13684
10:15:00
24.82
24.83
24.83
+0.10
1
13624
10:15:00
24.82
24.83
24.83
+0.10
1
13623
10:14:58
24.82
24.83
24.82
+0.09
4
13622
10:14:53
24.82
24.83
24.82
+0.09
2
13618
10:14:23
24.82
24.83
24.82
+0.09
5
13616
10:14:22
24.82
24.83
24.82
+0.09
2
13611
10:14:18
24.82
24.83
24.83
+0.10
1
13609
10:14:14
24.82
24.83
24.82
+0.09
3
13608
10:14:14
24.82
24.83
24.82
+0.09
30
13605
10:14:09
24.82
24.83
24.82
+0.09
2
13575
10:13:52
24.82
24.83
24.82
+0.09
5
13573
10:13:38
24.82
24.83
24.82
+0.09
2
13568
10:13:30
24.82
24.83
24.82
+0.09
7
13566
10:13:28
24.82
24.83
24.82
+0.09
4
13559
10:13:26
24.82
24.83
24.83
+0.10
1
13555
10:13:26
24.82
24.83
24.82
+0.09
2
13554
10:13:20
24.82
24.83
24.83
+0.10
1
13552
10:13:18
24.82
24.83
24.82
+0.09
15
13551
10:13:14
24.82
24.83
24.83
+0.10
1
13536
10:13:10
24.82
24.83
24.82
+0.09
10
13535
10:13:03
24.82
24.83
24.82
+0.09
1
13525
10:12:52
24.82
24.83
24.82
+0.09
10
13524
10:12:50
24.82
24.83
24.83
+0.10
2
13514
10:12:50
24.82
24.83
24.83
+0.10
1
13512
10:12:45
24.82
24.83
24.82
+0.09
2
13511
10:12:44
24.82
24.83
24.83
+0.10
1
13509
10:12:38
24.82
24.83
24.83
+0.10
2
13508
10:12:37
24.82
24.83
24.83
+0.10
4
13506
10:12:22
24.82
24.83
24.83
+0.10
1
13502
10:12:18
24.82
24.83
24.82
+0.09
2
13501
10:12:12
24.82
24.83
24.82
+0.09
7
13499
10:12:11
24.82
24.83
24.83
+0.10
3
13492
10:11:51
24.82
24.83
24.82
+0.09
12
13489
10:11:45
24.82
24.83
24.83
+0.10
1
13477
10:11:41
24.82
24.83
24.83
+0.10
1
13476
10:11:40
24.82
24.83
24.82
+0.09
3
13475
10:11:33
24.82
24.83
24.83
+0.10
1
13472
10:11:33
24.82
24.83
24.83
+0.10
1
13471
10:11:32
24.82
24.83
24.82
+0.09
2
13470
10:11:25
24.82
24.83
24.83
+0.10
1
13468
10:11:20
24.82
24.83
24.82
+0.09
10
13467
10:11:17
24.82
24.83
24.83
+0.10
5
13457
10:11:16
24.82
24.83
24.83
+0.10
2
13452
10:11:15
24.82
24.83
24.82
+0.09
1
13450
10:11:07
24.82
24.83
24.82
+0.09
7
13449
10:11:04
24.82
24.83
24.83
+0.10
25
13442
10:10:53
24.82
24.83
24.82
+0.09
7
13417
10:10:52
24.82
24.83
24.82
+0.09
3
13410
10:10:52
24.82
24.83
24.83
+0.10
2
13407
10:10:27
24.82
24.83
24.83
+0.10
1
13405
10:10:17
24.82
24.83
24.82
+0.09
1
13404
10:10:16
24.82
24.83
24.82
+0.09
1
13403
10:10:14
24.82
24.83
24.82
+0.09
16
13402
10:10:12
24.82
24.83
24.83
+0.10
10
13386
10:10:11
24.82
24.83
24.82
+0.09
3
13376
10:10:09
24.82
24.83
24.83
+0.10
1
13373
10:10:05
24.82
24.83
24.82
+0.09
2
13372
10:09:59
24.82
24.83
24.82
+0.09
1
13370
10:09:59
24.82
24.83
24.82
+0.09
1
13369
10:09:50
24.82
24.83
24.82
+0.09
2
13368
10:09:31
24.82
24.83
24.83
+0.10
1
13366
10:09:26
24.82
24.83
24.82
+0.09
1
13365
10:09:22
24.82
24.83
24.83
+0.10
1
13364
10:09:16
24.82
24.83
24.83
+0.10
1
13363
10:09:05
24.82
24.83
24.82
+0.09
1
13362
10:09:00
24.82
24.83
24.83
+0.10
2
13361
10:08:52
24.82
24.83
24.82
+0.09
3
13359
10:08:52
24.82
24.83
24.83
+0.10
5
13356
10:08:40
24.82
24.83
24.83
+0.10
1
13351
10:08:38
24.82
24.83
24.83
+0.10
1
13350
10:08:33
24.82
24.83
24.83
+0.10
1
13349
10:08:27
24.82
24.83
24.83
+0.10
19
13348
10:08:26
24.82
24.83
24.82
+0.09
5
13329
10:08:25
24.82
24.83
24.83
+0.10
1
13324
10:08:15
24.82
24.83
24.83
+0.10
1
13323
10:08:10
24.82
24.83
24.83
+0.10
3
13322
10:08:08
24.82
24.83
24.83
+0.10
10
13319
10:08:04
24.82
24.83
24.83
+0.10
1
13309
10:07:37
24.82
24.83
24.82
+0.09
1
13308
10:07:36
24.82
24.83
24.83
+0.10
1
13307
10:07:25
24.82
24.83
24.83
+0.10
1
13306
10:07:18
24.82
24.83
24.82
+0.09
1
13305
10:07:18
24.82
24.83
24.82
+0.09
4
13304
10:07:15
24.82
24.83
24.82
+0.09
10
13300
10:07:10
24.82
24.83
24.82
+0.09
1
13290
10:06:53
24.82
24.83
24.82
+0.09
5
13289
10:06:47
24.82
24.83
24.82
+0.09
1
13284
10:06:40
24.82
24.83
24.83
+0.10
1
13283
10:06:38
24.82
24.83
24.83
+0.10
1
13282
10:06:29
24.82
24.83
24.82
+0.09
1
13281
10:06:21
24.82
24.83
24.82
+0.09
1
13280
10:06:19
24.82
24.83
24.82
+0.09
2
13279
10:06:08
24.82
24.83
24.83
+0.10
1
13277
10:06:06
24.82
24.83
24.83
+0.10
2
13276
10:06:00
24.82
24.83
24.83
+0.10
3
13274
10:05:45
24.82
24.83
24.83
+0.10
3
13271
10:05:41
24.82
24.83
24.83
+0.10
1
13268
10:05:34
24.82
24.83
24.82
+0.09
1
13267
10:05:23
24.82
24.83
24.83
+0.10
1
13266
10:05:17
24.82
24.83
24.83
+0.10
1
13265
10:05:16
24.82
24.83
24.83
+0.10
1
13264
10:05:11
24.82
24.83
24.83
+0.10
18
13263
10:05:11
24.82
24.83
24.83
+0.10
3
13245
10:05:10
24.81
24.82
24.82
+0.09
1
13242
10:05:10
24.81
24.82
24.81
+0.08
1
13241
10:05:06
24.82
24.83
24.82
+0.09
9
13240
10:05:06
24.82
24.83
24.82
+0.09
1
13231
10:05:01
24.82
24.83
24.83
+0.10
10
13230
10:05:00
24.82
24.83
24.83
+0.10
1
13220
10:04:57
24.82
24.83
24.83
+0.10
2
13219
10:04:50
24.82
24.83
24.83
+0.10
2
13217
10:04:44
24.82
24.83
24.83
+0.10
1
13215
10:04:37
24.81
24.83
24.83
+0.10
1
13214
10:04:35
24.81
24.83
24.81
+0.08
1
13213
10:04:29
24.81
24.83
24.83
+0.10
3
13212
10:04:29
24.82
24.83
24.82
+0.09
1
13209
10:04:27
24.82
24.83
24.82
+0.09
3
13208
10:04:18
24.82
24.83
24.82
+0.09
1
13205
10:04:18
24.82
24.83
24.82
+0.09
150
13204
10:04:10
24.83
24.84
24.83
+0.10
171
13054
10:04:06
24.83
24.84
24.84
+0.11
1
12883
10:04:03
24.83
24.84
24.83
+0.10
2
12882
10:03:58
24.83
24.84
24.84
+0.11
2
12880
10:03:57
24.83
24.84
24.83
+0.10
1
12878
10:03:56
24.83
24.84
24.84
+0.11
1
12877
10:03:53
24.83
24.84
24.84
+0.11
5
12876
10:03:52
24.83
24.84
24.84
+0.11
1
12871
10:03:47
24.83
24.84
24.84
+0.11
1
12870
10:03:45
24.83
24.84
24.84
+0.11
1
12869
10:03:44
24.83
24.84
24.84
+0.11
5
12868
10:03:40
24.84
24.85
24.84
+0.11
75
12863
10:03:37
24.84
24.85
24.85
+0.12
5
12788
10:03:24
24.84
24.85
24.85
+0.12
5
12783
10:03:13
24.84
24.85
24.85
+0.12
1
12778
10:03:07
24.84
24.85
24.85
+0.12
1
12777
10:03:07
24.84
24.85
24.85
+0.12
10
12776
10:03:02
24.84
24.85
24.85
+0.12
25
12766
10:03:01
24.84
24.85
24.85
+0.12
8
12741
10:02:59
24.84
24.85
24.84
+0.11
2
12733
10:02:59
24.84
24.85
24.85
+0.12
3
12731
10:02:55
24.84
24.85
24.85
+0.12
1
12728
10:02:51
24.84
24.85
24.85
+0.12
2
12727
10:02:49
24.84
24.85
24.85
+0.12
1
12725
10:02:46
24.84
24.85
24.85
+0.12
5
12724
10:02:46
24.84
24.85
24.84
+0.11
100
12719
10:02:46
24.84
24.85
24.85
+0.12
39
12619
10:02:44
24.84
24.85
24.84
+0.11
100
12580
10:02:42
24.84
24.85
24.85
+0.12
1
12480
10:02:39
24.84
24.85
24.85
+0.12
1
12479
10:02:37
24.85
24.86
24.85
+0.12
2
12478
10:02:37
24.84
24.85
24.85
+0.12
3
12476
10:02:34
24.84
24.85
24.85
+0.12
2
12473
10:02:32
24.84
24.85
24.85
+0.12
1
12471
10:02:26
24.85
24.86
24.85
+0.12
31
12470
10:02:23
24.84
24.85
24.85
+0.12
3
12439
10:02:22
24.84
24.85
24.85
+0.12
1
12436
10:02:19
24.84
24.85
24.85
+0.12
1
12435
10:02:17
24.84
24.85
24.85
+0.12
3
12434
10:02:06
24.84
24.85
24.85
+0.12
1
12431
10:02:01
24.84
24.85
24.85
+0.12
1
12430
10:01:52
24.84
24.85
24.85
+0.12
1
12429
10:01:52
24.84
24.85
24.85
+0.12
1
12428
10:01:50
24.85
24.86
24.85
+0.12
2
12427
10:01:48
24.85
24.86
24.85
+0.12
1
12425
10:01:46
24.85
24.86
24.85
+0.12
7
12424
10:01:42
24.84
24.85
24.85
+0.12
1
12417
10:01:40
24.85
24.86
24.84
+0.11
33
12416
10:01:40
24.85
24.86
24.85
+0.12
17
12383
10:01:33
24.85
24.86
24.85
+0.12
1
12366
10:01:32
24.85
24.86
24.85
+0.12
12
12365
10:01:25
24.85
24.86
24.85
+0.12
1
12353
10:01:14
24.85
24.86
24.85
+0.12
1
12352
10:01:11
24.85
24.86
24.85
+0.12
1
12351
10:01:09
24.85
24.86
24.86
+0.13
1
12350
10:01:08
24.84
24.85
24.85
+0.12
4
12349
10:01:07
24.84
24.85
24.85
+0.12
1
12345
10:01:05
24.84
24.85
24.85
+0.12
5
12344
10:00:59
24.84
24.85
24.85
+0.12
2
12339
10:00:58
24.84
24.85
24.85
+0.12
1
12337
10:00:54
24.84
24.85
24.85
+0.12
1
12336
10:00:50
24.84
24.85
24.85
+0.12
1
12335
10:00:48
24.84
24.85
24.84
+0.11
1
12334
10:00:42
24.84
24.85
24.85
+0.12
5
12333
10:00:41
24.84
24.85
24.85
+0.12
1
12328
10:00:37
24.84
24.85
24.85
+0.12
23
12327
10:00:33
24.84
24.85
24.85
+0.12
1
12304
10:00:32
24.84
24.85
24.85
+0.12
16
12303
10:00:23
24.85
24.86
24.85
+0.12
25
12287
10:00:18
24.84
24.85
24.85
+0.12
15
12262
10:00:12
24.85
24.86
24.85
+0.12
8
12247
10:00:12
24.85
24.86
24.85
+0.12
1
12239
10:00:09
24.84
24.85
24.85
+0.12
5
12238
10:00:06
24.84
24.85
24.85
+0.12
5
12233
10:00:03
24.84
24.85
24.85
+0.12
1
12228
10:00:03
24.84
24.85
24.86
+0.13
8
12227
10:00:03
24.84
24.85
24.85
+0.12
52
12219
10:00:01
24.84
24.85
24.85
+0.12
1
12167
09:59:59
24.84
24.85
24.84
+0.11
1
12166
09:59:58
24.84
24.85
24.85
+0.12
5
12165
09:59:57
24.84
24.85
24.85
+0.12
2
12160
09:59:57
24.84
24.85
24.85
+0.12
1
12158
09:59:56
24.84
24.85
24.85
+0.12
2
12157
09:59:50
24.84
24.85
24.85
+0.12
2
12155
09:59:50
24.84
24.85
24.85
+0.12
3
12153
09:59:45
24.84
24.85
24.85
+0.12
11
12150
09:59:40
24.84
24.85
24.85
+0.12
1
12139
09:59:39
24.84
24.85
24.85
+0.12
1
12138
09:59:38
24.84
24.85
24.85
+0.12
14
12137
09:59:38
24.84
24.85
24.85
+0.12
1
12123
09:59:35
24.84
24.85
24.85
+0.12
1
12122
09:59:30
24.84
24.85
24.85
+0.12
16
12121
09:59:27
24.84
24.85
24.85
+0.12
1
12105
09:59:27
24.84
24.85
24.85
+0.12
1
12104
09:59:23
24.84
24.85
24.85
+0.12
14
12103
09:59:21
24.84
24.85
24.85
+0.12
10
12089
09:59:16
24.84
24.85
24.85
+0.12
4
12079
09:59:14
24.84
24.85
24.84
+0.11
5
12075
09:59:13
24.84
24.85
24.84
+0.11
1
12070
09:59:13
24.84
24.85
24.85
+0.12
40
12069
09:59:11
24.84
24.85
24.85
+0.12
1
12029
09:59:05
24.84
24.85
24.84
+0.11
1
12028
09:59:04
24.84
24.85
24.85
+0.12
1
12027
09:59:02
24.84
24.85
24.85
+0.12
4
12026
09:59:01
24.84
24.85
24.85
+0.12
1
12022
09:59:01
24.84
24.85
24.85
+0.12
1
12021
09:58:59
24.84
24.85
24.85
+0.12
1
12020
09:58:54
24.84
24.85
24.85
+0.12
110
12019
09:58:53
24.84
24.85
24.84
+0.11
24
11909
09:58:51
24.84
24.85
24.85
+0.12
50
11885
09:58:50
24.84
24.85
24.85
+0.12
1
11835
09:58:50
24.84
24.85
24.85
+0.12
1
11834
09:58:44
24.84
24.85
24.84
+0.11
1
11833
09:58:38
24.84
24.85
24.85
+0.12
1
11832
09:58:32
24.84
24.85
24.84
+0.11
1
11831
09:58:29
24.84
24.85
24.85
+0.12
7
11830
09:58:27
24.84
24.85
24.84
+0.11
25
11823
09:58:24
24.84
24.85
24.85
+0.12
1
11798
09:58:22
24.84
24.85
24.85
+0.12
2
11797
09:58:21
24.84
24.85
24.85
+0.12
7
11795
09:58:21
24.84
24.85
24.85
+0.12
5
11788
09:58:20
24.84
24.85
24.85
+0.12
1
11783
09:58:16
24.84
24.85
24.85
+0.12
10
11782
09:58:16
24.84
24.85
24.85
+0.12
5
11772
09:58:10
24.84
24.85
24.85
+0.12
3
11767
09:58:09
24.84
24.85
24.85
+0.12
1
11764
09:58:05
24.84
24.85
24.85
+0.12
115
11763
09:58:03
24.84
24.85
24.85
+0.12
1
11648
09:58:00
24.84
24.85
24.85
+0.12
3
11647
09:57:51
24.84
24.85
24.84
+0.11
1
11644
09:57:42
24.84
24.85
24.85
+0.12
1
11643
09:57:41
24.84
24.85
24.85
+0.12
5
11642
09:57:39
24.84
24.85
24.84
+0.11
1
11637
09:57:35
24.84
24.85
24.85
+0.12
1
11636
09:57:33
24.84
24.85
24.84
+0.11
1
11635
09:57:23
24.84
24.85
24.85
+0.12
1
11634
09:57:23
24.84
24.85
24.85
+0.12
2
11633
09:57:20
24.84
24.85
24.85
+0.12
1
11631
09:57:19
24.84
24.85
24.85
+0.12
5
11630
09:57:19
24.84
24.85
24.84
+0.11
1
11625
09:57:18
24.84
24.85
24.85
+0.12
2
11624
09:57:15
24.84
24.85
24.85
+0.12
10
11622
09:57:11
24.84
24.85
24.85
+0.12
10
11612
09:57:11
24.84
24.85
24.85
+0.12
3
11602
09:57:11
24.84
24.85
24.85
+0.12
1
11599
09:57:07
24.84
24.85
24.85
+0.12
5
11598
09:57:05
24.84
24.85
24.85
+0.12
1
11593
09:57:03
24.84
24.85
24.85
+0.12
2
11592
09:57:03
24.84
24.85
24.85
+0.12
5
11590
09:56:57
24.84
24.85
24.85
+0.12
10
11585
09:56:51
24.84
24.85
24.84
+0.11
1
11575
09:56:44
24.84
24.85
24.85
+0.12
10
11574
09:56:43
24.84
24.85
24.85
+0.12
1
11564
09:56:31
24.84
24.85
24.85
+0.12
1
11563
09:56:22
24.84
24.85
24.85
+0.12
2
11562
09:56:21
24.84
24.85
24.85
+0.12
6
11560
09:56:19
24.84
24.85
24.85
+0.12
30
11554
09:56:19
24.84
24.85
24.85
+0.12
50
11524
09:56:14
24.84
24.85
24.85
+0.12
1
11474
09:56:08
24.84
24.85
24.85
+0.12
1
11473
09:56:05
24.84
24.85
24.85
+0.12
2
11472
09:56:04
24.84
24.85
24.85
+0.12
5
11470
09:56:03
24.84
24.85
24.85
+0.12
1
11465
09:55:44
24.84
24.85
24.85
+0.12
1
11464
09:55:36
24.84
24.85
24.85
+0.12
1
11463
09:55:34
24.84
24.85
24.85
+0.12
5
11462
09:55:27
24.84
24.85
24.85
+0.12
5
11457
09:55:14
24.84
24.85
24.85
+0.12
1
11452
09:55:11
24.84
24.85
24.84
+0.11
2
11451
09:55:10
24.84
24.85
24.85
+0.12
1
11449
09:55:05
24.84
24.85
24.85
+0.12
3
11448
09:54:57
24.84
24.85
24.84
+0.11
2
11445
09:54:50
24.84
24.85
24.84
+0.11
1
11443
09:54:42
24.84
24.85
24.84
+0.11
1
11442
09:54:13
24.84
24.85
24.85
+0.12
1
11441
09:54:13
24.84
24.85
24.85
+0.12
2
11440
09:54:12
24.84
24.85
24.84
+0.11
3
11438
09:54:11
24.84
24.85
24.84
+0.11
1
11435
09:54:07
24.84
24.85
24.84
+0.11
10
11434
09:54:03
24.84
24.85
24.84
+0.11
1
11424
09:54:01
24.84
24.85
24.85
+0.12
1
11423
09:54:01
24.84
24.85
24.84
+0.11
1
11422
09:54:00
24.84
24.85
24.84
+0.11
1
11421
09:53:59
24.84
24.85
24.84
+0.11
1
11420
09:53:48
24.84
24.85
24.84
+0.11
5
11419
09:53:45
24.84
24.85
24.84
+0.11
1
11414
09:53:45
24.83
24.84
24.84
+0.11
1
11413
09:53:41
24.84
24.85
24.84
+0.11
4
11412
09:53:39
24.84
24.85
24.84
+0.11
3
11408
09:53:38
24.84
24.85
24.84
+0.11
3
11405
09:53:35
24.84
24.85
24.84
+0.11
1
11402
09:53:29
24.83
24.84
24.84
+0.11
1
11401
09:53:26
24.83
24.84
24.84
+0.11
1
11400
09:53:23
24.84
24.85
24.84
+0.11
5
11399
09:53:21
24.84
24.85
24.85
+0.12
5
11394
09:53:20
24.84
24.85
24.84
+0.11
8
11389
09:53:15
24.84
24.85
24.85
+0.12
1
11381
09:53:12
24.84
24.85
24.85
+0.12
3
11380
09:53:09
24.84
24.85
24.85
+0.12
2
11377
09:53:05
24.84
24.85
24.84
+0.11
68
11375
09:52:52
24.84
24.85
24.85
+0.12
1
11307
09:52:50
24.84
24.85
24.84
+0.11
1
11306
09:52:46
24.84
24.85
24.84
+0.11
1
11305
09:52:41
24.84
24.85
24.85
+0.12
10
11304
09:52:35
24.84
24.85
24.85
+0.12
8
11294
09:52:29
24.84
24.85
24.85
+0.12
2
11286
09:52:20
24.84
24.85
24.85
+0.12
2
11284
09:52:19
24.84
24.85
24.85
+0.12
1
11282
09:52:18
24.84
24.85
24.85
+0.12
10
11281
09:52:16
24.84
24.85
24.85
+0.12
3
11271
09:52:15
24.84
24.85
24.84
+0.11
4
11268
09:52:12
24.84
24.85
24.85
+0.12
1
11264
09:52:11
24.84
24.85
24.85
+0.12
5
11263
09:52:08
24.84
24.85
24.85
+0.12
1
11258
09:52:08
24.84
24.85
24.85
+0.12
1
11257
09:52:05
24.84
24.85
24.84
+0.11
5
11256
09:52:04
24.84
24.85
24.85
+0.12
50
11251
09:52:04
24.84
24.85
24.85
+0.12
5
11201
09:52:03
24.84
24.85
24.85
+0.12
1
11196
09:51:55
24.84
24.85
24.85
+0.12
22
11195
09:51:48
24.83
24.84
24.84
+0.11
81
11173
09:51:48
24.83
24.84
24.84
+0.11
1
11092
09:51:48
24.83
24.84
24.84
+0.11
300
11091
09:51:39
24.83
24.84
24.84
+0.11
1
10791
09:51:35
24.82
24.83
24.83
+0.10
1
10790
09:51:34
24.83
24.84
24.83
+0.10
3
10789
09:51:34
24.83
24.84
24.84
+0.11
1
10786
09:51:20
24.82
24.84
24.84
+0.11
1
10785
09:51:18
24.83
24.84
24.83
+0.10
1
10784
09:51:12
24.82
24.83
24.83
+0.10
294
10783
09:51:12
24.82
24.83
24.83
+0.10
250
10489
09:51:11
24.82
24.83
24.83
+0.10
300
10239
09:51:10
24.82
24.83
24.83
+0.10
1
9939
09:50:46
24.82
24.83
24.83
+0.10
1
9938
09:50:41
24.82
24.83
24.83
+0.10
1
9937
09:50:40
24.82
24.83
24.82
+0.09
1
9936
09:50:27
24.82
24.83
24.83
+0.10
7
9935
09:50:27
24.82
24.83
24.82
+0.09
10
9928
09:50:26
24.82
24.83
24.82
+0.09
10
9918
09:50:26
24.82
24.83
24.82
+0.09
1
9908
09:50:23
24.82
24.83
24.83
+0.10
1
9907
09:50:22
24.82
24.83
24.82
+0.09
1
9906
09:50:18
24.82
24.83
24.82
+0.09
6
9905
09:50:14
24.82
24.83
24.83
+0.10
1
9899
09:50:07
24.82
24.83
24.83
+0.10
3
9898
09:50:03
24.82
24.83
24.82
+0.09
1
9895
09:50:00
24.82
24.83
24.83
+0.10
1
9894
09:49:58
24.82
24.83
24.82
+0.09
4
9893
09:49:56
24.82
24.83
24.82
+0.09
1
9889
09:49:51
24.82
24.83
24.82
+0.09
6
9888
09:49:48
24.82
24.83
24.83
+0.10
1
9882
09:49:33
24.82
24.83
24.82
+0.09
7
9881
09:49:31
24.82
24.83
24.82
+0.09
1
9874
09:49:27
24.82
24.83
24.83
+0.10
1
9873
09:49:20
24.82
24.83
24.83
+0.10
1
9872
09:49:19
24.82
24.83
24.82
+0.09
5
9871
09:49:18
24.81
24.82
24.82
+0.09
1
9866
09:49:13
24.82
24.83
24.82
+0.09
1
9865
09:48:58
24.81
24.82
24.82
+0.09
6
9864
09:48:52
24.81
24.82
24.81
+0.08
2
9858
09:48:52
24.81
24.82
24.82
+0.09
10
9856
09:48:47
24.81
24.82
24.82
+0.09
2
9846
09:48:35
24.81
24.82
24.82
+0.09
10
9844
09:48:29
24.81
24.82
24.82
+0.09
6
9834
09:48:28
24.81
24.82
24.82
+0.09
1
9828
09:48:27
24.81
24.82
24.82
+0.09
4
9827
09:48:20
24.81
24.82
24.82
+0.09
6
9823
09:48:19
24.81
24.82
24.82
+0.09
2
9817
09:48:09
24.81
24.82
24.81
+0.08
20
9815
09:48:03
24.81
24.82
24.82
+0.09
3
9795
09:47:53
24.81
24.82
24.82
+0.09
6
9792
09:47:52
24.81
24.82
24.82
+0.09
1
9786
09:47:51
24.81
24.82
24.82
+0.09
1
9785
09:47:45
24.81
24.82
24.82
+0.09
1
9784
09:47:42
24.81
24.82
24.82
+0.09
1
9783
09:47:42
24.81
24.82
24.82
+0.09
20
9782
09:47:31
24.81
24.82
24.82
+0.09
1
9762
09:47:31
24.81
24.82
24.82
+0.09
1
9761
09:47:25
24.81
24.82
24.82
+0.09
10
9760
09:47:18
24.81
24.82
24.82
+0.09
1
9750
09:47:12
24.81
24.82
24.82
+0.09
1
9749
09:47:08
24.81
24.82
24.82
+0.09
3
9748
09:46:47
24.81
24.82
24.82
+0.09
20
9745
09:46:38
24.81
24.82
24.81
+0.08
3
9725
09:46:35
24.81
24.82
24.82
+0.09
1
9722
09:46:32
24.81
24.82
24.81
+0.08
10
9721
09:46:22
24.81
24.82
24.81
+0.08
2
9711
09:46:15
24.81
24.82
24.82
+0.09
5
9709
09:45:56
24.81
24.83
24.81
+0.08
1
9704
09:45:52
24.81
24.82
24.82
+0.09
4
9703
09:45:51
24.81
24.82
24.82
+0.09
2
9699
09:45:36
24.82
24.83
24.81
+0.08
15
9697
09:45:36
24.82
24.83
24.82
+0.09
12
9682
09:45:36
24.82
24.83
24.83
+0.10
1
9670
09:45:29
24.82
24.83
24.82
+0.09
5
9669
09:45:26
24.82
24.83
24.82
+0.09
5
9664
09:45:23
24.82
24.83
24.82
+0.09
1
9659
09:45:22
24.82
24.83
24.82
+0.09
3
9658
09:45:22
24.82
24.83
24.82
+0.09
3
9655
09:45:18
24.82
24.83
24.82
+0.09
1
9652
09:45:17
24.82
24.83
24.82
+0.09
1
9651
09:45:16
24.82
24.83
24.82
+0.09
1
9650
09:45:07
24.82
24.83
24.82
+0.09
3
9649
09:45:07
24.82
24.83
24.82
+0.09
1
9646
09:45:06
24.82
24.83
24.82
+0.09
1
9645
09:45:03
24.82
24.83
24.83
+0.10
60
9644
09:44:56
24.82
24.83
24.82
+0.09
1
9584
09:44:54
24.82
24.83
24.82
+0.09
1
9583
09:44:49
24.81
24.82
24.82
+0.09
179
9582
09:44:47
24.81
24.82
24.82
+0.09
5
9403
09:44:44
24.81
24.82
24.82
+0.09
10
9398
09:44:39
24.81
24.82
24.82
+0.09
1
9388
09:44:35
24.81
24.82
24.82
+0.09
100
9387
09:44:35
24.81
24.82
24.82
+0.09
1
9287
09:44:31
24.81
24.82
24.82
+0.09
2
9286
09:44:31
24.81
24.82
24.81
+0.08
2
9284
09:44:31
24.81
24.82
24.81
+0.08
5
9282
09:44:29
24.81
24.82
24.82
+0.09
2
9277
09:44:26
24.81
24.82
24.82
+0.09
15
9275
09:44:20
24.81
24.82
24.82
+0.09
10
9260
09:44:12
24.81
24.82
24.81
+0.08
1
9250
09:44:10
24.81
24.82
24.81
+0.08
10
9249
09:43:51
24.81
24.82
24.81
+0.08
2
9239
09:43:51
24.81
24.82
24.82
+0.09
1
9237
09:43:51
24.81
24.82
24.82
+0.09
2
9236
09:43:46
24.81
24.82
24.81
+0.08
5
9234
09:43:43
24.81
24.82
24.82
+0.09
1
9229
09:43:42
24.81
24.82
24.82
+0.09
1
9228
09:43:32
24.81
24.82
24.82
+0.09
1
9227
09:43:26
24.81
24.82
24.82
+0.09
1
9226
09:43:24
24.81
24.82
24.82
+0.09
1
9225
09:43:20
24.81
24.82
24.81
+0.08
50
9224
09:43:13
24.81
24.82
24.82
+0.09
2
9174
09:42:57
24.81
24.82
24.82
+0.09
2
9172
09:42:55
24.81
24.82
24.81
+0.08
1
9170
09:42:44
24.81
24.82
24.82
+0.09
1
9169
09:42:24
24.81
24.82
24.81
+0.08
1
9168
09:42:19
24.81
24.82
24.81
+0.08
50
9167
09:42:18
24.81
24.82
24.81
+0.08
1
9117
09:42:16
24.81
24.82
24.82
+0.09
3
9116
09:42:11
24.81
24.82
24.81
+0.08
5
9113
09:42:11
24.81
24.82
24.81
+0.08
1
9108
09:42:04
24.81
24.82
24.81
+0.08
1
9107
09:41:52
24.81
24.82
24.82
+0.09
7
9106
09:41:47
24.81
24.82
24.82
+0.09
1
9099
09:41:40
24.81
24.82
24.82
+0.09
1
9098
09:41:40
24.81
24.82
24.81
+0.08
2
9097
09:41:33
24.81
24.82
24.82
+0.09
1
9095
09:41:30
24.81
24.82
24.81
+0.08
1
9094
09:41:17
24.81
24.82
24.81
+0.08
1
9093
09:41:14
24.81
24.82
24.81
+0.08
1
9092
09:41:02
24.81
24.82
24.81
+0.08
6
9091
09:41:00
24.81
24.82
24.81
+0.08
3
9085
09:40:57
24.81
24.82
24.81
+0.08
1
9082
09:40:52
24.80
24.81
24.81
+0.08
1
9081
09:40:52
24.80
24.81
24.81
+0.08
3
9080
09:40:52
24.81
24.82
24.81
+0.08
2
9077
09:40:52
24.81
24.82
24.81
+0.08
11
9075
09:40:52
24.81
24.82
24.81
+0.08
10
9064
09:40:50
24.81
24.82
24.82
+0.09
1
9054
09:40:43
24.81
24.82
24.81
+0.08
1
9053
09:40:37
24.81
24.82
24.81
+0.08
1
9052
09:40:33
24.81
24.82
24.81
+0.08
2
9051
09:40:23
24.81
24.82
24.82
+0.09
1
9049
09:40:20
24.81
24.82
24.81
+0.08
5
9048
09:40:19
24.81
24.82
24.82
+0.09
7
9043
09:40:18
24.81
24.82
24.81
+0.08
1
9036
09:40:17
24.81
24.82
24.82
+0.09
3
9035
09:40:13
24.81
24.82
24.81
+0.08
10
9032
09:40:06
24.81
24.82
24.82
+0.09
10
9022
09:40:05
24.81
24.82
24.81
+0.08
1
9012
09:40:02
24.81
24.82
24.82
+0.09
10
9011
09:39:52
24.81
24.82
24.82
+0.09
1
9001
09:39:51
24.81
24.82
24.81
+0.08
2
9000
09:39:51
24.81
24.82
24.82
+0.09
1
8998
09:39:48
24.81
24.82
24.81
+0.08
4
8997
09:39:39
24.81
24.82
24.81
+0.08
3
8993
09:39:24
24.81
24.82
24.81
+0.08
48
8990
09:39:22
24.81
24.82
24.82
+0.09
5
8942
09:39:12
24.81
24.82
24.81
+0.08
2
8937
09:39:12
24.81
24.82
24.82
+0.09
1
8935
09:39:05
24.81
24.82
24.82
+0.09
1
8934
09:39:01
24.81
24.82
24.82
+0.09
2
8933
09:38:58
24.81
24.82
24.82
+0.09
1
8931
09:38:55
24.81
24.82
24.82
+0.09
1
8930
09:38:55
24.81
24.82
24.81
+0.08
1
8929
09:38:36
24.81
24.82
24.81
+0.08
1
8928
09:38:34
24.81
24.82
24.81
+0.08
1
8927
09:38:29
24.80
24.81
24.81
+0.08
69
8926
09:38:28
24.81
24.82
24.81
+0.08
1
8857
09:38:26
24.80
24.81
24.81
+0.08
4
8856
09:38:12
24.80
24.81
24.81
+0.08
1
8852
09:38:06
24.80
24.82
24.82
+0.09
1
8851
09:37:57
24.81
24.82
24.82
+0.09
1
8850
09:37:57
24.81
24.82
24.81
+0.08
20
8849
09:37:56
24.80
24.81
24.81
+0.08
29
8829
09:37:55
24.80
24.81
24.81
+0.08
1
8800
09:37:50
24.80
24.81
24.81
+0.08
1
8799
09:37:49
24.80
24.81
24.80
+0.07
1
8798
09:37:44
24.80
24.81
24.81
+0.08
1
8797
09:37:42
24.80
24.81
24.81
+0.08
2
8796
09:37:34
24.81
24.82
24.81
+0.08
2
8794
09:37:28
24.81
24.82
24.81
+0.08
5
8792
09:37:28
24.81
24.82
24.81
+0.08
2
8787
09:37:28
24.81
24.82
24.82
+0.09
35
8785
09:37:16
24.81
24.82
24.82
+0.09
1
8750
09:37:15
24.81
24.82
24.82
+0.09
1
8749
09:37:01
24.81
24.82
24.82
+0.09
1
8748
09:37:00
24.81
24.82
24.81
+0.08
1
8747
09:36:56
24.81
24.82
24.82
+0.09
1
8746
09:36:43
24.80
24.81
24.81
+0.08
4
8745
09:36:41
24.81
24.82
24.81
+0.08
1
8741
09:36:40
24.80
24.81
24.81
+0.08
1
8740
09:36:38
24.80
24.81
24.81
+0.08
2
8739
09:36:36
24.80
24.81
24.81
+0.08
20
8737
09:36:29
24.80
24.81
24.81
+0.08
1
8717
09:36:29
24.80
24.81
24.80
+0.07
5
8716
09:36:24
24.80
24.81
24.81
+0.08
1
8711
09:36:17
24.80
24.81
24.81
+0.08
1
8710
09:36:12
24.80
24.81
24.81
+0.08
2
8709
09:36:11
24.81
24.82
24.81
+0.08
6
8707
09:36:11
24.80
24.81
24.81
+0.08
4
8701
09:36:09
24.80
24.81
24.81
+0.08
5
8697
09:36:08
24.80
24.81
24.81
+0.08
5
8692
09:36:07
24.80
24.81
24.81
+0.08
1
8687
09:36:03
24.80
24.81
24.81
+0.08
1
8686
09:36:00
24.80
24.81
24.81
+0.08
1
8685
09:35:58
24.80
24.81
24.81
+0.08
5
8684
09:35:54
24.81
24.82
24.81
+0.08
5
8679
09:35:53
24.81
24.82
24.82
+0.09
2
8674
09:35:49
24.80
24.81
24.81
+0.08
1
8672
09:35:48
24.80
24.81
24.81
+0.08
1
8671
09:35:48
24.80
24.81
24.81
+0.08
1
8670
09:35:48
24.80
24.81
24.81
+0.08
10
8669
09:35:47
24.80
24.81
24.81
+0.08
1
8659
09:35:44
24.81
24.82
24.81
+0.08
56
8658
09:35:33
24.81
24.82
24.81
+0.08
1
8602
09:35:31
24.81
24.82
24.82
+0.09
1
8601
09:35:20
24.81
24.82
24.82
+0.09
2
8600
09:35:19
24.81
24.82
24.82
+0.09
5
8598
09:35:10
24.81
24.82
24.82
+0.09
10
8593
09:35:09
24.81
24.82
24.82
+0.09
1
8583
09:35:06
24.81
24.82
24.82
+0.09
1
8582
09:34:58
24.81
24.82
24.82
+0.09
5
8581
09:34:54
24.81
24.82
24.82
+0.09
1
8576
09:34:53
24.81
24.82
24.81
+0.08
2
8575
09:34:53
24.81
24.82
24.82
+0.09
1
8573
09:34:51
24.81
24.82
24.82
+0.09
5
8572
09:34:47
24.81
24.82
24.81
+0.08
1
8567
09:34:36
24.81
24.82
24.81
+0.08
2
8566
09:34:20
24.81
24.82
24.81
+0.08
1
8564
09:34:13
24.80
24.81
24.81
+0.08
2
8563
09:34:09
24.80
24.81
24.81
+0.08
1
8561
09:34:07
24.80
24.81
24.81
+0.08
1
8560
09:34:05
24.81
24.82
24.81
+0.08
6
8559
09:34:01
24.81
24.82
24.81
+0.08
2
8553
09:33:56
24.81
24.82
24.81
+0.08
2
8551
09:33:56
24.80
24.81
24.81
+0.08
1
8549
09:33:55
24.80
24.81
24.81
+0.08
5
8548
09:33:51
24.80
24.81
24.80
+0.07
1
8543
09:33:46
24.80
24.81
24.81
+0.08
4
8542
09:33:41
24.80
24.81
24.80
+0.07
2
8538
09:33:34
24.80
24.81
24.81
+0.08
5
8536
09:33:34
24.80
24.81
24.81
+0.08
1
8531
09:33:32
24.80
24.81
24.81
+0.08
5
8530
09:33:27
24.80
24.81
24.81
+0.08
1
8525
09:33:27
24.80
24.81
24.81
+0.08
5
8524
09:33:20
24.80
24.81
24.81
+0.08
1
8519
09:33:15
24.80
24.81
24.81
+0.08
5
8518
09:33:11
24.80
24.81
24.81
+0.08
1
8513
09:33:09
24.80
24.81
24.80
+0.07
3
8512
09:32:41
24.81
24.82
24.80
+0.07
1
8509
09:32:41
24.81
24.82
24.81
+0.08
1
8508
09:32:36
24.80
24.81
24.81
+0.08
1
8507
09:32:30
24.80
24.81
24.81
+0.08
5
8506
09:32:22
24.80
24.81
24.81
+0.08
10
8501
09:32:21
24.81
24.82
24.81
+0.08
4
8491
09:32:14
24.80
24.81
24.81
+0.08
2
8487
09:32:14
24.80
24.81
24.81
+0.08
5
8485
09:32:14
24.80
24.81
24.81
+0.08
2
8480
09:32:05
24.80
24.81
24.81
+0.08
1
8478
09:32:01
24.80
24.81
24.81
+0.08
1
8477
09:31:53
24.80
24.81
24.81
+0.08
60
8476
09:31:52
24.80
24.81
24.81
+0.08
2
8416
09:31:52
24.80
24.81
24.81
+0.08
1
8414
09:31:47
24.80
24.81
24.81
+0.08
1
8413
09:31:47
24.80
24.81
24.81
+0.08
3
8412
09:31:41
24.80
24.81
24.81
+0.08
1
8409
09:31:30
24.80
24.81
24.81
+0.08
1
8408
09:31:28
24.80
24.81
24.81
+0.08
1
8407
09:31:22
24.80
24.81
24.81
+0.08
4
8406
09:31:19
24.80
24.81
24.81
+0.08
2
8402
09:31:18
24.80
24.81
24.80
+0.07
1
8400
09:31:16
24.80
24.81
24.81
+0.08
1
8399
09:31:16
24.80
24.81
24.81
+0.08
1
8398
09:31:14
24.80
24.81
24.81
+0.08
5
8397
09:31:07
24.80
24.81
24.81
+0.08
1
8392
09:31:05
24.80
24.81
24.81
+0.08
2
8391
09:31:00
24.80
24.81
24.81
+0.08
2
8389
09:30:47
24.80
24.81
24.81
+0.08
1
8387
09:30:45
24.80
24.81
24.81
+0.08
2
8386
09:30:39
24.80
24.81
24.81
+0.08
1
8384
09:30:34
24.80
24.81
24.81
+0.08
1
8383
09:30:32
24.80
24.81
24.81
+0.08
5
8382
09:30:32
24.80
24.81
24.81
+0.08
1
8377
09:30:20
24.80
24.81
24.81
+0.08
2
8376
09:30:19
24.80
24.81
24.81
+0.08
1
8374
09:30:19
24.80
24.81
24.81
+0.08
10
8373
09:30:16
24.80
24.81
24.81
+0.08
1
8363
09:30:02
24.80
24.81
24.81
+0.08
60
8362
09:30:00
24.80
24.81
24.81
+0.08
1
8302
09:29:54
24.79
24.80
24.80
+0.07
1
8301
09:29:42
24.80
24.81
24.80
+0.07
6
8300
09:29:42
24.80
24.81
24.81
+0.08
1
8294
09:29:33
24.80
24.81
24.80
+0.07
1
8293
09:29:29
24.80
24.81
24.81
+0.08
1
8292
09:29:23
24.79
24.80
24.81
+0.08
5
8291
09:29:23
24.79
24.80
24.80
+0.07
5
8286
09:29:22
24.79
24.80
24.80
+0.07
1
8281
09:29:22
24.79
24.80
24.80
+0.07
1
8280
09:29:15
24.79
24.80
24.80
+0.07
1
8279
09:29:14
24.79
24.80
24.80
+0.07
2
8278
09:29:13
24.79
24.80
24.80
+0.07
1
8276
09:29:08
24.79
24.80
24.80
+0.07
10
8275
09:29:05
24.79
24.80
24.80
+0.07
1
8265
09:29:05
24.79
24.80
24.80
+0.07
3
8264
09:29:05
24.79
24.80
24.79
+0.06
3
8261
09:29:01
24.79
24.80
24.80
+0.07
1
8258
09:28:53
24.79
24.80
24.79
+0.06
3
8257
09:28:47
24.78
24.79
24.79
+0.06
70
8254
09:28:46
24.78
24.79
24.79
+0.06
1
8184
09:28:43
24.78
24.79
24.79
+0.06
4
8183
09:28:42
24.78
24.79
24.79
+0.06
1
8179
09:28:42
24.78
24.79
24.79
+0.06
2
8178
09:28:41
24.79
24.80
24.79
+0.06
86
8176
09:28:36
24.79
24.80
24.80
+0.07
5
8090
09:28:30
24.79
24.80
24.79
+0.06
15
8085
09:28:25
24.79
24.80
24.80
+0.07
1
8070
09:28:19
24.79
24.80
24.80
+0.07
1
8069
09:28:11
24.79
24.80
24.79
+0.06
1
8068
09:28:11
24.79
24.80
24.80
+0.07
1
8067
09:28:09
24.79
24.80
24.80
+0.07
1
8066
09:28:04
24.79
24.80
24.80
+0.07
1
8065
09:28:02
24.79
24.80
24.80
+0.07
1
8064
09:28:01
24.79
24.80
24.79
+0.06
7
8063
09:28:01
24.79
24.80
24.80
+0.07
2
8056
09:27:47
24.79
24.80
24.80
+0.07
10
8054
09:27:40
24.79
24.80
24.80
+0.07
5
8044
09:27:33
24.79
24.80
24.79
+0.06
1
8039
09:27:30
24.79
24.80
24.80
+0.07
5
8038
09:27:28
24.79
24.80
24.80
+0.07
5
8033
09:27:27
24.79
24.80
24.80
+0.07
1
8028
09:27:24
24.79
24.80
24.80
+0.07
1
8027
09:27:20
24.79
24.80
24.80
+0.07
5
8026
09:27:18
24.80
24.81
24.80
+0.07
4
8021
09:27:16
24.80
24.81
24.80
+0.07
1
8017
09:27:14
24.80
24.81
24.80
+0.07
276
8016
09:27:11
24.80
24.81
24.81
+0.08
5
7740
09:27:02
24.80
24.81
24.80
+0.07
5
7735
09:27:00
24.80
24.81
24.80
+0.07
6
7730
09:26:53
24.80
24.81
24.80
+0.07
1
7724
09:26:50
24.80
24.81
24.80
+0.07
5
7723
09:26:43
24.80
24.81
24.81
+0.08
2
7718
09:26:41
24.80
24.81
24.81
+0.08
1
7716
09:26:38
24.80
24.81
24.80
+0.07
50
7715
09:26:29
24.80
24.81
24.81
+0.08
1
7665
09:26:14
24.80
24.81
24.81
+0.08
10
7664
09:26:11
24.80
24.81
24.80
+0.07
2
7654
09:26:11
24.80
24.81
24.81
+0.08
5
7652
09:26:08
24.80
24.81
24.80
+0.07
10
7647
09:26:04
24.80
24.81
24.80
+0.07
1
7637
09:26:02
24.80
24.81
24.80
+0.07
5
7636
09:26:02
24.80
24.81
24.81
+0.08
1
7631
09:25:56
24.80
24.81
24.81
+0.08
2
7630
09:25:55
24.80
24.81
24.80
+0.07
1
7628
09:25:54
24.80
24.81
24.81
+0.08
1
7627
09:25:44
24.80
24.81
24.81
+0.08
1
7626
09:25:44
24.80
24.81
24.81
+0.08
1
7625
09:25:34
24.80
24.81
24.81
+0.08
8
7624
09:25:32
24.80
24.81
24.81
+0.08
1
7616
09:25:26
24.80
24.81
24.81
+0.08
10
7615
09:25:16
24.80
24.81
24.81
+0.08
5
7605
09:25:14
24.80
24.81
24.81
+0.08
1
7600
09:25:12
24.80
24.81
24.81
+0.08
1
7599
09:25:11
24.80
24.81
24.81
+0.08
1
7598
09:25:00
24.80
24.81
24.81
+0.08
1
7597
09:25:00
24.80
24.81
24.80
+0.07
5
7596
09:24:41
24.81
24.82
24.81
+0.08
151
7591
09:24:39
24.81
24.82
24.81
+0.08
6
7440
09:24:35
24.81
24.82
24.82
+0.09
1
7434
09:24:29
24.81
24.82
24.81
+0.08
4
7433
09:24:25
24.81
24.82
24.82
+0.09
2
7429
09:24:24
24.81
24.82
24.82
+0.09
1
7427
09:24:11
24.81
24.82
24.82
+0.09
1
7426
09:24:09
24.81
24.82
24.81
+0.08
1
7425
09:24:07
24.81
24.82
24.81
+0.08
8
7424
09:24:06
24.81
24.82
24.81
+0.08
1
7416
09:24:05
24.81
24.82
24.81
+0.08
2
7415
09:24:01
24.81
24.82
24.81
+0.08
1
7413
09:24:01
24.81
24.82
24.82
+0.09
5
7412
09:24:00
24.81
24.82
24.82
+0.09
1
7407
09:23:57
24.81
24.82
24.82
+0.09
1
7406
09:23:56
24.81
24.82
24.81
+0.08
2
7405
09:23:52
24.81
24.82
24.82
+0.09
5
7403
09:23:45
24.81
24.82
24.82
+0.09
1
7398
09:23:45
24.81
24.82
24.81
+0.08
3
7397
09:23:38
24.81
24.82
24.82
+0.09
1
7394
09:23:33
24.81
24.82
24.82
+0.09
5
7393
09:23:27
24.81
24.82
24.81
+0.08
1
7388
09:23:26
24.81
24.82
24.81
+0.08
1
7387
09:23:22
24.81
24.82
24.82
+0.09
1
7386
09:23:16
24.81
24.82
24.82
+0.09
5
7385
09:23:11
24.81
24.82
24.82
+0.09
1
7380
09:23:10
24.81
24.82
24.81
+0.08
3
7379
09:23:09
24.81
24.82
24.82
+0.09
5
7376
09:23:05
24.81
24.82
24.82
+0.09
2
7371
09:22:53
24.81
24.82
24.82
+0.09
1
7369
09:22:51
24.81
24.82
24.82
+0.09
1
7368
09:22:44
24.81
24.82
24.82
+0.09
1
7367
09:22:40
24.81
24.83
24.83
+0.10
1
7366
09:22:39
24.81
24.82
24.82
+0.09
1
7365
09:22:39
24.81
24.82
24.82
+0.09
1
7364
09:22:39
24.81
24.82
24.82
+0.09
2
7363
09:22:39
24.81
24.82
24.82
+0.09
6
7361
09:22:38
24.81
24.82
24.82
+0.09
30
7355
09:22:38
24.81
24.82
24.82
+0.09
5
7325
09:22:37
24.81
24.82
24.82
+0.09
2
7320
09:22:36
24.81
24.82
24.82
+0.09
1
7318
09:22:35
24.81
24.82
24.82
+0.09
2
7317
09:22:32
24.81
24.82
24.82
+0.09
3
7315
09:22:31
24.81
24.82
24.82
+0.09
1
7312
09:22:29
24.81
24.82
24.82
+0.09
1
7311
09:22:26
24.81
24.82
24.82
+0.09
3
7310
09:22:24
24.81
24.82
24.82
+0.09
2
7307
09:22:20
24.81
24.82
24.82
+0.09
1
7305
09:22:19
24.81
24.82
24.82
+0.09
2
7304
09:22:15
24.81
24.82
24.82
+0.09
1
7302
09:22:08
24.81
24.82
24.82
+0.09
1
7301
09:22:08
24.81
24.82
24.82
+0.09
1
7300
09:22:08
24.82
24.83
24.82
+0.09
78
7299
09:22:06
24.82
24.83
24.82
+0.09
1
7221
09:22:03
24.82
24.83
24.83
+0.10
1
7220
09:21:58
24.82
24.83
24.83
+0.10
40
7219
09:21:56
24.82
24.83
24.83
+0.10
1
7179
09:21:54
24.82
24.83
24.83
+0.10
1
7178
09:21:52
24.82
24.83
24.82
+0.09
100
7177
09:21:52
24.82
24.83
24.82
+0.09
1
7077
09:21:50
24.82
24.83
24.83
+0.10
4
7076
09:21:49
24.82
24.83
24.83
+0.10
1
7072
09:21:47
24.82
24.83
24.82
+0.09
300
7071
09:21:47
24.82
24.83
24.83
+0.10
1
6771
09:21:47
24.82
24.83
24.83
+0.10
5
6770
09:21:43
24.82
24.83
24.83
+0.10
1
6765
09:21:43
24.82
24.83
24.82
+0.09
2
6764
09:21:42
24.82
24.83
24.83
+0.10
1
6762
09:21:31
24.82
24.83
24.83
+0.10
1
6761
09:21:29
24.82
24.83
24.82
+0.09
3
6760
09:21:29
24.82
24.83
24.82
+0.09
7
6757
09:21:27
24.82
24.83
24.82
+0.09
10
6750
09:21:20
24.82
24.83
24.82
+0.09
1
6740
09:21:20
24.82
24.83
24.82
+0.09
300
6739
09:21:13
24.82
24.83
24.82
+0.09
300
6439
09:21:11
24.82
24.83
24.82
+0.09
2
6139
09:21:02
24.81
24.82
24.82
+0.09
33
6137
09:21:02
24.81
24.82
24.82
+0.09
100
6104
09:20:59
24.81
24.82
24.82
+0.09
1
6004
09:20:57
24.81
24.82
24.81
+0.08
5
6003
09:20:55
24.81
24.82
24.82
+0.09
3
5998
09:20:46
24.81
24.82
24.82
+0.09
1
5995
09:20:45
24.81
24.82
24.81
+0.08
3
5994
09:20:34
24.80
24.81
24.81
+0.08
7
5991
09:20:34
24.80
24.81
24.81
+0.08
100
5984
09:20:34
24.80
24.81
24.81
+0.08
100
5884
09:20:32
24.80
24.81
24.81
+0.08
1
5784
09:20:32
24.80
24.81
24.81
+0.08
1
5783
09:20:32
24.80
24.81
24.81
+0.08
1
5782
09:20:32
24.80
24.81
24.80
+0.07
1
5781
09:20:27
24.80
24.81
24.80
+0.07
4
5780
09:20:26
24.80
24.81
24.80
+0.07
1
5776
09:20:17
24.80
24.81
24.80
+0.07
1
5775
09:20:07
24.80
24.81
24.80
+0.07
3
5774
09:19:53
24.80
24.81
24.80
+0.07
76
5771
09:19:49
24.80
24.81
24.81
+0.08
5
5695
09:19:48
24.80
24.81
24.81
+0.08
1
5690
09:19:48
24.80
24.81
24.80
+0.07
1
5689
09:19:32
24.80
24.81
24.80
+0.07
2
5688
09:19:32
24.80
24.81
24.81
+0.08
2
5686
09:19:21
24.80
24.81
24.80
+0.07
1
5684
09:19:18
24.80
24.81
24.80
+0.07
10
5683
09:19:11
24.80
24.81
24.81
+0.08
5
5673
09:19:08
24.80
24.81
24.81
+0.08
1
5668
09:19:01
24.80
24.81
24.80
+0.07
1
5667
09:18:56
24.80
24.81
24.81
+0.08
1
5666
09:18:56
24.80
24.81
24.80
+0.07
3
5665
09:18:56
24.80
24.81
24.81
+0.08
1
5662
09:18:53
24.80
24.81
24.81
+0.08
10
5661
09:18:52
24.80
24.81
24.80
+0.07
10
5651
09:18:51
24.80
24.81
24.81
+0.08
1
5641
09:18:33
24.80
24.81
24.80
+0.07
3
5640
09:18:30
24.79
24.80
24.80
+0.07
6
5637
09:18:25
24.79
24.80
24.80
+0.07
4
5631
09:18:23
24.79
24.81
24.81
+0.08
3
5627
09:18:20
24.79
24.80
24.80
+0.07
2
5624
09:18:17
24.79
24.80
24.80
+0.07
1
5622
09:18:16
24.79
24.80
24.79
+0.06
1
5621
09:18:08
24.79
24.80
24.80
+0.07
20
5620
09:18:04
24.80
24.81
24.80
+0.07
10
5600
09:18:02
24.79
24.81
24.79
+0.06
1
5590
09:18:02
24.79
24.80
24.80
+0.07
1
5589
09:17:56
24.80
24.81
24.80
+0.07
3
5588
09:17:53
24.79
24.81
24.81
+0.08
1
5585
09:17:52
24.79
24.80
24.80
+0.07
1
5584
09:17:50
24.80
24.81
24.80
+0.07
1
5583
09:17:49
24.79
24.80
24.80
+0.07
2
5582
09:17:48
24.79
24.80
24.80
+0.07
1
5580
09:17:47
24.79
24.80
24.80
+0.07
1
5579
09:17:40
24.79
24.80
24.80
+0.07
1
5578
09:17:39
24.80
24.81
24.80
+0.07
1
5577
09:17:36
24.80
24.81
24.79
+0.06
22
5576
09:17:36
24.80
24.81
24.80
+0.07
2
5554
09:17:33
24.79
24.80
24.81
+0.08
1
5552
09:17:33
24.79
24.80
24.80
+0.07
2
5551
09:17:26
24.79
24.80
24.80
+0.07
1
5549
09:17:24
24.79
24.80
24.80
+0.07
2
5548
09:17:18
24.79
24.80
24.80
+0.07
1
5546
09:17:17
24.80
24.81
24.80
+0.07
10
5545
09:17:11
24.80
24.81
24.80
+0.07
141
5535
09:17:11
24.80
24.81
24.80
+0.07
300
5394
09:17:07
24.81
24.82
24.81
+0.08
11
5094
09:16:57
24.81
24.82
24.81
+0.08
2
5083
09:16:57
24.81
24.82
24.82
+0.09
1
5081
09:16:56
24.80
24.81
24.81
+0.08
2
5080
09:16:53
24.81
24.82
24.81
+0.08
2
5078
09:16:52
24.80
24.81
24.81
+0.08
185
5076
09:16:50
24.80
24.81
24.81
+0.08
1
4891
09:16:49
24.80
24.81
24.80
+0.07
3
4890
09:16:45
24.80
24.81
24.81
+0.08
1
4887
09:16:40
24.80
24.81
24.81
+0.08
1
4886
09:16:36
24.80
24.81
24.81
+0.08
2
4885
09:16:35
24.80
24.81
24.80
+0.07
1
4883
09:16:30
24.80
24.81
24.81
+0.08
1
4882
09:16:29
24.80
24.81
24.81
+0.08
3
4881
09:16:26
24.80
24.81
24.81
+0.08
2
4878
09:16:23
24.80
24.81
24.81
+0.08
1
4876
09:16:16
24.80
24.81
24.81
+0.08
2
4875
09:16:06
24.80
24.81
24.81
+0.08
1
4873
09:16:05
24.80
24.81
24.80
+0.07
4
4872
09:15:59
24.80
24.81
24.81
+0.08
1
4868
09:15:59
24.80
24.81
24.81
+0.08
1
4867
09:15:58
24.80
24.81
24.81
+0.08
2
4866
09:15:56
24.80
24.81
24.81
+0.08
10
4864
09:15:56
24.80
24.81
24.81
+0.08
2
4854
09:15:55
24.80
24.81
24.81
+0.08
5
4852
09:15:55
24.80
24.81
24.81
+0.08
1
4847
09:15:53
24.80
24.81
24.81
+0.08
1
4846
09:15:52
24.81
24.82
24.81
+0.08
8
4845
09:15:51
24.81
24.82
24.81
+0.08
2
4837
09:15:51
24.80
24.81
24.81
+0.08
20
4835
09:15:50
24.81
24.82
24.81
+0.08
20
4815
09:15:48
24.81
24.82
24.81
+0.08
1
4795
09:15:40
24.81
24.82
24.81
+0.08
3
4794
09:15:27
24.81
24.82
24.81
+0.08
1
4791
09:15:25
24.81
24.82
24.81
+0.08
1
4790
09:15:19
24.81
24.82
24.81
+0.08
3
4789
09:15:17
24.80
24.81
24.81
+0.08
5
4786
09:15:09
24.80
24.81
24.81
+0.08
3
4781
09:15:09
24.80
24.81
24.81
+0.08
2
4778
09:15:08
24.80
24.81
24.81
+0.08
1
4776
09:15:08
24.80
24.81
24.81
+0.08
2
4775
09:15:02
24.81
24.82
24.81
+0.08
1
4773
09:15:02
24.81
24.82
24.82
+0.09
1
4772
09:14:54
24.80
24.81
24.81
+0.08
10
4771
09:14:49
24.80
24.81
24.81
+0.08
1
4761
09:14:46
24.80
24.81
24.81
+0.08
1
4760
09:14:45
24.80
24.81
24.81
+0.08
1
4759
09:14:44
24.80
24.81
24.80
+0.07
1
4758
09:14:42
24.80
24.81
24.80
+0.07
1
4757
09:14:40
24.80
24.81
24.81
+0.08
1
4756
09:14:36
24.80
24.81
24.81
+0.08
10
4755
09:14:31
24.81
24.82
24.81
+0.08
5
4745
09:14:30
24.81
24.82
24.82
+0.09
1
4740
09:14:28
24.80
24.81
24.81
+0.08
1
4739
09:14:28
24.80
24.81
24.81
+0.08
1
4738
09:14:25
24.80
24.81
24.81
+0.08
1
4737
09:14:23
24.80
24.81
24.82
+0.09
167
4736
09:14:23
24.80
24.81
24.81
+0.08
106
4569
09:14:18
24.80
24.81
24.81
+0.08
1
4463
09:14:16
24.80
24.81
24.81
+0.08
3
4462
09:14:08
24.80
24.81
24.81
+0.08
1
4459
09:14:05
24.80
24.81
24.81
+0.08
4
4458
09:14:05
24.80
24.81
24.81
+0.08
1
4454
09:14:04
24.80
24.81
24.81
+0.08
1
4453
09:14:03
24.80
24.81
24.81
+0.08
1
4452
09:14:01
24.80
24.81
24.81
+0.08
1
4451
09:13:58
24.80
24.81
24.81
+0.08
5
4450
09:13:54
24.80
24.81
24.81
+0.08
1
4445
09:13:48
24.80
24.81
24.81
+0.08
1
4444
09:13:47
24.80
24.81
24.81
+0.08
1
4443
09:13:46
24.80
24.81
24.81
+0.08
1
4442
09:13:45
24.81
24.82
24.81
+0.08
1
4441
09:13:42
24.80
24.81
24.81
+0.08
1
4440
09:13:41
24.80
24.81
24.80
+0.07
2
4439
09:13:40
24.80
24.81
24.81
+0.08
1
4437
09:13:39
24.80
24.81
24.81
+0.08
22
4436
09:13:39
24.80
24.81
24.80
+0.07
1
4414
09:13:36
24.80
24.81
24.81
+0.08
1
4413
09:13:36
24.80
24.81
24.81
+0.08
1
4412
09:13:35
24.80
24.81
24.80
+0.07
1
4411
09:13:25
24.80
24.81
24.80
+0.07
1
4410
09:13:24
24.80
24.81
24.81
+0.08
10
4409
09:13:22
24.80
24.81
24.81
+0.08
1
4399
09:13:20
24.80
24.81
24.81
+0.08
110
4398
09:13:17
24.80
24.81
24.80
+0.07
5
4288
09:13:16
24.80
24.81
24.80
+0.07
1
4283
09:13:15
24.80
24.81
24.80
+0.07
1
4282
09:13:14
24.79
24.80
24.80
+0.07
15
4281
09:13:12
24.79
24.80
24.80
+0.07
2
4266
09:13:10
24.79
24.80
24.80
+0.07
2
4264
09:13:08
24.79
24.80
24.80
+0.07
22
4262
09:13:08
24.79
24.80
24.80
+0.07
1
4240
09:13:08
24.79
24.80
24.80
+0.07
2
4239
09:13:07
24.79
24.80
24.80
+0.07
1
4237
09:13:04
24.80
24.81
24.80
+0.07
7
4236
09:13:02
24.80
24.81
24.80
+0.07
2
4229
09:12:59
24.80
24.81
24.80
+0.07
2
4227
09:12:51
24.79
24.80
24.80
+0.07
125
4225
09:12:51
24.79
24.80
24.80
+0.07
154
4100
09:12:36
24.79
24.80
24.79
+0.06
1
3946
09:12:32
24.79
24.80
24.80
+0.07
1
3945
09:12:15
24.78
24.79
24.79
+0.06
1
3944
09:12:15
24.78
24.79
24.79
+0.06
10
3943
09:12:14
24.78
24.79
24.79
+0.06
5
3933
09:12:14
24.78
24.79
24.79
+0.06
5
3928
09:12:09
24.78
24.79
24.79
+0.06
1
3923
09:12:08
24.78
24.79
24.79
+0.06
5
3922
09:11:58
24.78
24.79
24.79
+0.06
2
3917
09:11:42
24.77
24.78
24.78
+0.05
27
3915
09:11:41
24.77
24.78
24.77
+0.04
1
3888
09:11:37
24.77
24.78
24.78
+0.05
1
3887
09:11:33
24.77
24.78
24.77
+0.04
2
3886
09:11:32
24.77
24.78
24.77
+0.04
1
3884
09:11:32
24.77
24.78
24.77
+0.04
1
3883
09:11:32
24.77
24.78
24.77
+0.04
1
3882
09:11:29
24.76
24.78
24.78
+0.05
5
3881
09:11:28
24.76
24.77
24.77
+0.04
16
3876
09:11:27
24.77
24.78
24.77
+0.04
1
3860
09:11:25
24.76
24.77
24.77
+0.04
1
3859
09:11:23
24.76
24.77
24.77
+0.04
2
3858
09:11:22
24.76
24.77
24.77
+0.04
1
3856
09:11:15
24.76
24.77
24.77
+0.04
2
3855
09:11:13
24.76
24.77
24.76
+0.03
1
3853
09:11:12
24.76
24.77
24.77
+0.04
1
3852
09:11:00
24.76
24.77
24.77
+0.04
1
3851
09:10:57
24.76
24.77
24.77
+0.04
1
3850
09:10:54
24.76
24.78
24.76
+0.03
1
3849
09:10:52
24.76
24.78
24.78
+0.05
5
3848
09:10:47
24.77
24.78
24.76
+0.03
3
3843
09:10:47
24.77
24.78
24.77
+0.04
7
3840
09:10:40
24.77
24.78
24.77
+0.04
4
3833
09:10:32
24.77
24.78
24.76
+0.03
1
3829
09:10:32
24.77
24.78
24.77
+0.04
4
3828
09:10:24
24.77
24.78
24.78
+0.05
1
3824
09:10:21
24.75
24.77
24.77
+0.04
1
3823
09:10:18
24.76
24.78
24.76
+0.03
20
3822
09:10:16
24.76
24.78
24.78
+0.05
1
3802
09:10:16
24.76
24.77
24.78
+0.05
8
3801
09:10:16
24.76
24.77
24.77
+0.04
2
3793
09:10:16
24.76
24.77
24.77
+0.04
1
3791
09:10:15
24.76
24.77
24.77
+0.04
1
3790
09:10:14
24.76
24.77
24.77
+0.04
1
3789
09:10:07
24.76
24.77
24.77
+0.04
1
3788
09:10:05
24.77
24.78
24.77
+0.04
1
3787
09:10:00
24.76
24.77
24.77
+0.04
46
3786
09:09:42
24.76
24.77
24.77
+0.04
3
3740
09:09:40
24.75
24.76
24.76
+0.03
1
3737
09:09:36
24.75
24.77
24.77
+0.04
1
3736
09:09:33
24.75
24.76
24.76
+0.03
1
3735
09:09:29
24.76
24.77
24.76
+0.03
2
3734
09:09:22
24.76
24.77
24.76
+0.03
5
3732
09:09:18
24.75
24.76
24.76
+0.03
1
3727
09:09:16
24.76
24.77
24.76
+0.03
3
3726
09:09:16
24.76
24.77
24.76
+0.03
1
3723
09:09:16
24.75
24.76
24.76
+0.03
1
3722
09:09:15
24.76
24.77
24.76
+0.03
13
3721
09:09:03
24.76
24.77
24.76
+0.03
1
3708
09:09:03
24.76
24.77
24.77
+0.04
10
3707
09:09:02
24.76
24.77
24.77
+0.04
2
3697
09:09:01
24.76
24.77
24.77
+0.04
1
3695
09:08:55
24.76
24.77
24.77
+0.04
1
3694
09:08:51
24.76
24.77
24.77
+0.04
1
3693
09:08:49
24.77
24.78
24.77
+0.04
3
3692
09:08:49
24.77
24.78
24.78
+0.05
2
3689
09:08:48
24.77
24.78
24.78
+0.05
1
3687
09:08:40
24.76
24.78
24.78
+0.05
5
3686
09:08:39
24.76
24.78
24.78
+0.05
1
3681
09:08:38
24.77
24.78
24.77
+0.04
4
3680
09:08:38
24.77
24.78
24.78
+0.05
3
3676
09:08:37
24.76
24.77
24.77
+0.04
1
3673
09:08:35
24.76
24.77
24.77
+0.04
2
3672
09:08:34
24.76
24.77
24.77
+0.04
2
3670
09:08:22
24.76
24.77
24.77
+0.04
1
3668
09:08:22
24.76
24.77
24.76
+0.03
3
3667
09:08:20
24.76
24.77
24.77
+0.04
1
3664
09:08:15
24.75
24.76
24.76
+0.03
1
3663
09:08:14
24.76
24.77
24.76
+0.03
2
3662
09:08:12
24.76
24.77
24.77
+0.04
1
3660
09:08:12
24.76
24.77
24.77
+0.04
1
3659
09:08:10
24.75
24.77
24.77
+0.04
1
3658
09:08:05
24.76
24.78
24.76
+0.03
2
3657
09:08:03
24.75
24.78
24.78
+0.05
1
3655
09:08:01
24.77
24.78
24.77
+0.04
1
3654
09:08:00
24.76
24.78
24.76
+0.03
21
3653
09:07:59
24.77
24.79
24.77
+0.04
35
3632
09:07:54
24.78
24.79
24.78
+0.05
1
3597
09:07:50
24.78
24.79
24.78
+0.05
1
3596
09:07:47
24.78
24.79
24.78
+0.05
20
3595
09:07:46
24.77
24.79
24.77
+0.04
5
3575
09:07:42
24.77
24.79
24.79
+0.06
1
3570
09:07:41
24.78
24.80
24.78
+0.05
22
3569
09:07:41
24.78
24.79
24.79
+0.06
1
3547
09:07:39
24.78
24.80
24.80
+0.07
1
3546
09:07:36
24.79
24.80
24.79
+0.06
25
3545
09:07:30
24.79
24.80
24.79
+0.06
4
3520
09:07:27
24.79
24.80
24.80
+0.07
1
3516
09:07:23
24.79
24.80
24.79
+0.06
1
3515
09:07:21
24.79
24.80
24.80
+0.07
2
3514
09:07:18
24.80
24.81
24.80
+0.07
5
3512
09:07:17
24.80
24.81
24.80
+0.07
1
3507
09:07:15
24.80
24.81
24.80
+0.07
1
3506
09:07:15
24.80
24.81
24.80
+0.07
1
3505
09:07:07
24.80
24.81
24.78
+0.05
246
3504
09:07:07
24.80
24.81
24.79
+0.06
24
3258
09:07:07
24.80
24.81
24.80
+0.07
30
3234
09:07:05
24.80
24.81
24.80
+0.07
2
3204
09:07:02
24.80
24.81
24.80
+0.07
1
3202
09:06:58
24.80
24.81
24.80
+0.07
1
3201
09:06:50
24.79
24.80
24.80
+0.07
2
3200
09:06:48
24.79
24.81
24.79
+0.06
5
3198
09:06:47
24.79
24.80
24.80
+0.07
73
3193
09:06:44
24.79
24.80
24.80
+0.07
2
3120
09:06:43
24.79
24.80
24.80
+0.07
1
3118
09:06:41
24.79
24.80
24.80
+0.07
1
3117
09:06:35
24.79
24.80
24.79
+0.06
1
3116
09:06:35
24.79
24.80
24.79
+0.06
5
3115
09:06:31
24.79
24.80
24.80
+0.07
2
3110
09:06:30
24.79
24.80
24.80
+0.07
2
3108
09:06:25
24.79
24.80
24.80
+0.07
1
3106
09:06:25
24.79
24.80
24.80
+0.07
1
3105
09:06:19
24.79
24.80
24.80
+0.07
1
3104
09:06:14
24.79
24.80
24.80
+0.07
129
3103
09:06:04
24.79
24.80
24.80
+0.07
10
2974
09:06:02
24.79
24.80
24.79
+0.06
1
2964
09:05:55
24.79
24.80
24.79
+0.06
3
2963
09:05:54
24.78
24.80
24.80
+0.07
5
2960
09:05:53
24.78
24.80
24.78
+0.05
5
2955
09:05:51
24.79
24.80
24.79
+0.06
8
2950
09:05:51
24.79
24.80
24.79
+0.06
8
2942
09:05:50
24.79
24.80
24.79
+0.06
10
2934
09:05:47
24.79
24.80
24.80
+0.07
1
2924
09:05:45
24.79
24.80
24.79
+0.06
11
2923
09:05:43
24.79
24.80
24.80
+0.07
1
2912
09:05:37
24.79
24.80
24.79
+0.06
1
2911
09:05:34
24.79
24.80
24.80
+0.07
2
2910
09:05:32
24.79
24.80
24.79
+0.06
1
2908
09:05:32
24.79
24.80
24.80
+0.07
1
2907
09:05:31
24.79
24.80
24.80
+0.07
6
2906
09:05:30
24.79
24.80
24.80
+0.07
1
2900
09:05:27
24.79
24.80
24.80
+0.07
1
2899
09:05:24
24.79
24.80
24.80
+0.07
2
2898
09:05:12
24.79
24.80
24.80
+0.07
5
2896
09:05:09
24.79
24.80
24.80
+0.07
1
2891
09:05:04
24.79
24.80
24.80
+0.07
5
2890
09:04:53
24.79
24.80
24.80
+0.07
5
2885
09:04:51
24.78
24.79
24.79
+0.06
21
2880
09:04:51
24.79
24.80
24.79
+0.06
39
2859
09:04:49
24.79
24.80
24.80
+0.07
1
2820
09:04:42
24.79
24.80
24.80
+0.07
1
2819
09:04:39
24.79
24.80
24.80
+0.07
3
2818
09:04:37
24.79
24.80
24.80
+0.07
1
2815
09:04:33
24.79
24.80
24.80
+0.07
1
2814
09:04:32
24.80
24.81
24.80
+0.07
15
2813
09:04:31
24.80
24.81
24.80
+0.07
100
2798
09:04:24
24.79
24.80
24.80
+0.07
32
2698
09:04:22
24.79
24.80
24.80
+0.07
240
2666
09:04:21
24.79
24.80
24.80
+0.07
1
2426
09:04:15
24.79
24.80
24.80
+0.07
1
2425
09:04:10
24.78
24.79
24.79
+0.06
294
2424
09:04:10
24.78
24.79
24.79
+0.06
2
2130
09:04:09
24.79
24.80
24.79
+0.06
4
2128
09:04:03
24.79
24.80
24.80
+0.07
5
2124
09:04:02
24.79
24.80
24.80
+0.07
1
2119
09:03:58
24.79
24.80
24.79
+0.06
1
2118
09:03:57
24.78
24.79
24.79
+0.06
4
2117
09:03:56
24.79
24.80
24.79
+0.06
1
2113
09:03:55
24.78
24.80
24.80
+0.07
44
2112
09:03:55
24.78
24.80
24.80
+0.07
2
2068
09:03:51
24.79
24.80
24.80
+0.07
1
2066
09:03:51
24.78
24.79
24.79
+0.06
181
2065
09:03:51
24.79
24.80
24.79
+0.06
19
1884
09:03:50
24.79
24.80
24.79
+0.06
4
1865
09:03:50
24.79
24.80
24.80
+0.07
6
1861
09:03:48
24.79
24.80
24.79
+0.06
2
1855
09:03:44
24.79
24.80
24.79
+0.06
5
1853
09:03:39
24.79
24.80
24.80
+0.07
3
1848
09:03:39
24.79
24.80
24.80
+0.07
5
1845
09:03:30
24.78
24.79
24.79
+0.06
14
1840
09:03:30
24.80
24.81
24.79
+0.06
1
1826
09:03:30
24.80
24.81
24.80
+0.07
5
1825
09:03:26
24.78
24.80
24.80
+0.07
49
1820
09:03:26
24.78
24.80
24.80
+0.07
400
1771
09:03:25
24.78
24.79
24.79
+0.06
1
1371
09:03:25
24.78
24.79
24.79
+0.06
5
1370
09:03:25
24.78
24.79
24.79
+0.06
70
1365
09:03:24
24.78
24.79
24.79
+0.06
1
1295
09:03:24
24.79
24.80
24.79
+0.06
29
1294
09:03:20
24.79
24.80
24.79
+0.06
1
1265
09:03:18
24.79
24.80
24.79
+0.06
2
1264
09:03:16
24.79
24.80
24.80
+0.07
1
1262
09:03:13
24.79
24.80
24.79
+0.06
2
1261
09:03:00
24.79
24.80
24.80
+0.07
2
1259
09:02:57
24.79
24.80
24.79
+0.06
1
1257
09:02:57
24.79
24.80
24.80
+0.07
2
1256
09:02:56
24.79
24.80
24.79
+0.06
8
1254
09:02:55
24.79
24.80
24.79
+0.06
5
1246
09:02:54
24.79
24.80
24.80
+0.07
1
1241
09:02:53
24.79
24.80
24.80
+0.07
1
1240
09:02:52
24.79
24.80
24.79
+0.06
6
1239
09:02:51
24.79
24.80
24.79
+0.06
2
1233
09:02:50
24.79
24.80
24.80
+0.07
1
1231
09:02:46
24.79
24.80
24.80
+0.07
2
1230
09:02:45
24.79
24.80
24.79
+0.06
1
1228
09:02:41
24.79
24.80
24.80
+0.07
1
1227
09:02:41
24.79
24.80
24.79
+0.06
100
1226
09:02:39
24.79
24.80
24.79
+0.06
1
1126
09:02:30
24.79
24.80
24.78
+0.05
2
1125
09:02:30
24.79
24.80
24.79
+0.06
3
1123
09:02:26
24.78
24.80
24.78
+0.05
5
1120
09:02:22
24.78
24.79
24.79
+0.06
127
1115
09:02:14
24.77
24.78
24.78
+0.05
2
988
09:02:11
24.77
24.78
24.78
+0.05
49
986
09:02:11
24.78
24.79
24.78
+0.05
1
937
09:02:10
24.78
24.79
24.78
+0.05
1
936
09:02:06
24.77
24.78
24.78
+0.05
108
935
09:02:03
24.77
24.78
24.78
+0.05
1
827
09:02:02
24.77
24.78
24.78
+0.05
1
826
09:02:01
24.77
24.78
24.77
+0.04
4
825
09:01:57
24.77
24.78
24.78
+0.05
1
821
09:01:56
24.77
24.78
24.77
+0.04
74
820
09:01:48
24.76
24.78
24.78
+0.05
2
746
09:01:46
24.76
24.77
24.77
+0.04
7
744
09:01:46
24.76
24.77
24.77
+0.04
4
737
09:01:45
24.77
24.78
24.77
+0.04
2
733
09:01:44
24.77
24.78
24.78
+0.05
1
731
09:01:40
24.76
24.78
24.76
+0.03
15
730
09:01:39
24.76
24.77
24.77
+0.04
153
715
09:01:37
24.76
24.77
24.76
+0.03
20
562
09:01:31
24.76
24.77
24.77
+0.04
1
542
09:01:27
24.76
24.77
24.77
+0.04
1
541
09:01:26
24.76
24.77
24.77
+0.04
2
540
09:01:08
24.76
24.77
24.77
+0.04
10
538
09:01:05
24.76
24.77
24.77
+0.04
5
528
09:01:02
24.75
24.78
24.78
+0.05
1
523
09:00:58
24.75
24.77
24.77
+0.04
111
522
09:00:58
24.75
24.76
24.76
+0.03
1
411
09:00:46
24.75
24.76
24.76
+0.03
2
410
09:00:45
24.75
24.77
24.75
+0.02
5
408
09:00:45
24.75
24.76
24.76
+0.03
9
403
09:00:40
24.74
24.75
24.75
+0.02
3
394
09:00:40
24.75
24.76
24.75
+0.02
2
391
09:00:37
24.74
24.75
24.75
+0.02
40
389
09:00:24
24.74
24.75
24.74
+0.01
10
349
09:00:09
24.74
24.75
24.74
+0.01
100
339
09:00:03
24.74
24.75
24.74
+0.01
5
239
09:00:01
--
--
24.74
+0.01
234
234
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值100, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome儲值 20, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
DJI AVATA 2 暢飛套裝(三電池版)
MyCard 3000點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
【台股盤中】電子股平盤整理 台...
台積電ADR8日上漲2.49美元漲幅1...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海：投資威州10億美元 是資料...
‧
聯電ADR8日上漲0.05美元漲幅0.6...
‧
【歐股盤後】收紅☆
更多
加密貨幣
比特幣
BTC
61399.21
-935.61
-1.50%
以太幣
ETH
2985.19
-21.39
-0.71%
瑞波幣
XRP
0.518891
-0.01
-1.12%
比特幣現金
BCH
446.01
-25.09
-5.33%
萊特幣
LTC
81.91
1.09
1.35%
卡達幣
ADA
0.453318
0.01
2.59%
波場幣
TRX
0.124258
0.00
3.01%
恆星幣
XLM
0.106532
0.00
-1.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
