最新韓國戒嚴風波旅行社航空業：出團、航班銷售正常熱門新台幣午盤升5.6分暫收32.48元

更新報價

兆豐永續高息等權 (00932) ETF 上市

15.83 ▲+0.06 +0.38% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	4,470	15.83	225	15.84	128	15.78	15.85	15.78	15.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.83	15.84	15.83	+0.06	1	4470
13:30:00	15.83	15.84	15.83	+0.06	49	4469
13:24:56	15.83	15.84	15.83	+0.06	1	4420
13:24:44	15.83	15.84	15.83	+0.06	1	4419
13:24:32	15.83	15.84	15.84	+0.07	5	4418
13:22:48	15.83	15.84	15.84	+0.07	2	4413
13:21:40	15.82	15.83	15.83	+0.06	10	4411
13:19:20	15.82	15.83	15.83	+0.06	10	4401
13:19:12	15.82	15.83	15.83	+0.06	1	4391
13:18:49	15.82	15.83	15.83	+0.06	3	4390
13:18:47	15.82	15.83	15.83	+0.06	1	4387
13:18:07	15.82	15.83	15.83	+0.06	3	4386
13:17:44	15.82	15.83	15.83	+0.06	1	4383
13:17:29	15.82	15.83	15.83	+0.06	1	4382
13:17:18	15.82	15.83	15.82	+0.05	2	4381
13:17:16	15.82	15.83	15.82	+0.05	1	4379
13:14:44	15.82	15.84	15.82	+0.05	2	4378
13:14:43	15.83	15.84	15.83	+0.06	1	4376
13:14:28	15.83	15.84	15.83	+0.06	1	4375
13:14:11	15.83	15.84	15.83	+0.06	9	4374
13:13:49	15.83	15.84	15.83	+0.06	6	4365
13:12:39	15.83	15.84	15.83	+0.06	1	4359
13:12:35	15.83	15.84	15.83	+0.06	3	4358
13:11:52	15.83	15.84	15.83	+0.06	1	4355
13:11:36	15.83	15.84	15.83	+0.06	1	4354
13:10:34	15.83	15.84	15.83	+0.06	1	4353
13:10:26	15.83	15.84	15.83	+0.06	1	4352
13:10:26	15.83	15.84	15.83	+0.06	1	4351
13:10:19	15.83	15.84	15.83	+0.06	1	4350
13:10:14	15.83	15.84	15.83	+0.06	1	4349
13:10:06	15.83	15.84	15.84	+0.07	3	4348
13:09:50	15.83	15.84	15.84	+0.07	1	4345
13:09:19	15.83	15.84	15.84	+0.07	1	4344
13:08:26	15.83	15.84	15.84	+0.07	2	4343
13:08:23	15.83	15.84	15.83	+0.06	1	4341
13:08:21	15.83	15.84	15.83	+0.06	5	4340
13:08:06	15.83	15.84	15.83	+0.06	1	4335
13:07:51	15.83	15.84	15.83	+0.06	1	4334
13:07:44	15.83	15.84	15.83	+0.06	1	4333
13:07:42	15.83	15.84	15.83	+0.06	13	4332
13:07:32	15.83	15.84	15.83	+0.06	3	4319
13:07:28	15.83	15.84	15.83	+0.06	1	4316
13:06:47	15.83	15.84	15.83	+0.06	1	4315
13:06:28	15.83	15.84	15.83	+0.06	1	4314
13:06:12	15.83	15.84	15.84	+0.07	2	4313
13:05:51	15.83	15.84	15.83	+0.06	1	4311
13:05:49	15.83	15.84	15.84	+0.07	2	4310
13:05:11	15.83	15.84	15.84	+0.07	1	4308
13:03:44	15.83	15.84	15.83	+0.06	2	4307
13:00:18	15.83	15.84	15.83	+0.06	1	4305
12:57:48	15.82	15.83	15.83	+0.06	37	4304
12:56:56	15.83	15.84	15.83	+0.06	3	4267
12:54:53	15.82	15.83	15.83	+0.06	77	4264
12:54:09	15.82	15.83	15.82	+0.05	10	4187
12:53:34	15.82	15.83	15.82	+0.05	5	4177
12:52:55	15.82	15.83	15.82	+0.05	20	4172
12:52:19	15.82	15.83	15.82	+0.05	22	4152
12:49:34	15.82	15.83	15.82	+0.05	8	4130
12:48:33	15.82	15.83	15.82	+0.05	5	4122
12:48:30	15.82	15.83	15.82	+0.05	1	4117
12:48:26	15.82	15.83	15.82	+0.05	1	4116
12:47:49	15.81	15.83	15.81	+0.04	1	4115
12:46:29	15.81	15.83	15.83	+0.06	1	4114
12:46:14	15.81	15.83	15.83	+0.06	10	4113
12:46:13	15.81	15.82	15.82	+0.05	34	4103
12:46:12	15.82	15.83	15.82	+0.05	6	4069
12:43:31	15.82	15.83	15.82	+0.05	1	4063
12:41:50	15.81	15.82	15.82	+0.05	22	4062
12:40:01	15.81	15.82	15.82	+0.05	2	4040
12:39:16	15.81	15.82	15.82	+0.05	1	4038
12:35:55	15.82	15.83	15.82	+0.05	1	4037
12:34:30	15.81	15.82	15.82	+0.05	10	4036
12:33:21	15.81	15.82	15.83	+0.06	1	4026
12:33:21	15.81	15.82	15.82	+0.05	2	4025
12:32:42	15.81	15.82	15.81	+0.04	5	4023
12:32:10	15.82	15.83	15.82	+0.05	3	4018
12:31:40	15.82	15.83	15.82	+0.05	2	4015
12:31:16	15.82	15.83	15.82	+0.05	10	4013
12:31:11	15.81	15.82	15.82	+0.05	5	4003
12:29:59	15.82	15.83	15.82	+0.05	1	3998
12:28:25	15.81	15.82	15.82	+0.05	52	3997
12:28:18	15.82	15.83	15.82	+0.05	29	3945
12:27:34	15.82	15.83	15.82	+0.05	2	3916
12:26:46	15.82	15.83	15.82	+0.05	1	3914
12:26:23	15.82	15.83	15.83	+0.06	1	3913
12:26:20	15.82	15.83	15.82	+0.05	2	3912
12:25:42	15.82	15.83	15.82	+0.05	1	3910
12:25:00	15.83	15.84	15.83	+0.06	1	3909
12:25:00	15.83	15.84	15.83	+0.06	38	3908
12:23:46	15.83	15.84	15.83	+0.06	1	3870
12:23:13	15.83	15.84	15.84	+0.07	1	3869
12:22:35	15.83	15.84	15.83	+0.06	11	3868
12:22:20	15.83	15.84	15.84	+0.07	4	3857
12:21:23	15.83	15.84	15.83	+0.06	1	3853
12:20:22	15.83	15.84	15.83	+0.06	2	3852
12:17:07	15.83	15.84	15.83	+0.06	2	3850
12:15:05	15.83	15.84	15.84	+0.07	1	3848
12:15:04	15.83	15.84	15.84	+0.07	1	3847
12:14:48	15.83	15.84	15.84	+0.07	1	3846
12:14:23	15.83	15.84	15.84	+0.07	1	3845
12:12:47	15.84	15.85	15.84	+0.07	10	3844
12:12:40	15.83	15.84	15.85	+0.08	1	3834
12:12:40	15.83	15.84	15.84	+0.07	9	3833
12:05:07	15.84	15.85	15.84	+0.07	10	3824
12:03:29	15.85	15.86	15.85	+0.08	2	3814
12:03:19	15.85	15.86	15.85	+0.08	5	3812
12:02:53	15.84	15.85	15.85	+0.08	64	3807
12:02:52	15.85	15.86	15.85	+0.08	113	3743
12:01:20	15.85	15.86	15.85	+0.08	5	3630
12:00:04	15.85	15.86	15.85	+0.08	1	3625
11:58:04	15.85	15.86	15.85	+0.08	1	3624
11:58:02	15.85	15.86	15.85	+0.08	5	3623
11:57:40	15.85	15.86	15.85	+0.08	5	3618
11:57:03	15.85	15.86	15.85	+0.08	2	3613
11:54:41	15.85	15.86	15.85	+0.08	3	3611
11:54:35	15.85	15.86	15.85	+0.08	1	3608
11:53:34	15.85	15.86	15.85	+0.08	3	3607
11:52:18	15.85	15.86	15.85	+0.08	1	3604
11:52:04	15.85	15.86	15.85	+0.08	4	3603
11:50:57	15.85	15.86	15.85	+0.08	5	3599
11:47:34	15.85	15.86	15.85	+0.08	1	3594
11:47:34	15.84	15.85	15.85	+0.08	3	3593
11:45:52	15.84	15.85	15.85	+0.08	2	3590
11:44:34	15.84	15.85	15.85	+0.08	2	3588
11:44:23	15.84	15.85	15.85	+0.08	1	3586
11:44:18	15.84	15.85	15.85	+0.08	1	3585
11:44:03	15.84	15.85	15.85	+0.08	1	3584
11:44:00	15.84	15.85	15.85	+0.08	1	3583
11:43:29	15.85	15.86	15.85	+0.08	1	3582
11:43:25	15.85	15.86	15.85	+0.08	1	3581
11:43:25	15.85	15.86	15.85	+0.08	6	3580
11:43:23	15.85	15.86	15.85	+0.08	1	3574
11:43:17	15.85	15.86	15.85	+0.08	1	3573
11:43:11	15.85	15.86	15.85	+0.08	1	3572
11:43:02	15.85	15.86	15.85	+0.08	15	3571
11:42:17	15.85	15.86	15.85	+0.08	1	3556
11:39:59	15.85	15.86	15.85	+0.08	1	3555
11:39:43	15.85	15.86	15.85	+0.08	10	3554
11:39:23	15.84	15.85	15.85	+0.08	84	3544
11:39:01	15.83	15.84	15.84	+0.07	41	3460
11:38:40	15.83	15.84	15.83	+0.06	5	3419
11:38:23	15.83	15.84	15.83	+0.06	1	3414
11:38:11	15.83	15.84	15.83	+0.06	10	3413
11:37:07	15.83	15.84	15.83	+0.06	36	3403
11:36:50	15.83	15.84	15.83	+0.06	10	3367
11:36:49	15.82	15.83	15.83	+0.06	87	3357
11:36:32	15.82	15.83	15.83	+0.06	1	3270
11:36:12	15.82	15.83	15.82	+0.05	1	3269
11:36:10	15.82	15.83	15.82	+0.05	10	3268
11:35:42	15.82	15.83	15.82	+0.05	5	3258
11:32:59	15.82	15.83	15.82	+0.05	1	3253
11:29:20	15.82	15.83	15.82	+0.05	1	3252
11:29:08	15.82	15.83	15.83	+0.06	1	3251
11:28:54	15.82	15.83	15.83	+0.06	1	3250
11:27:21	15.82	15.83	15.82	+0.05	3	3249
11:25:20	15.82	15.83	15.83	+0.06	1	3246
11:24:11	15.82	15.83	15.83	+0.06	1	3245
11:21:37	15.82	15.83	15.83	+0.06	2	3244
11:20:05	15.82	15.83	15.82	+0.05	105	3242
11:19:46	15.82	15.83	15.82	+0.05	4	3137
11:19:40	15.82	15.83	15.82	+0.05	2	3133
11:17:51	15.82	15.83	15.82	+0.05	10	3131
11:17:35	15.82	15.83	15.83	+0.06	1	3121
11:17:24	15.82	15.83	15.83	+0.06	2	3120
11:15:58	15.82	15.83	15.83	+0.06	2	3118
11:13:22	15.82	15.83	15.83	+0.06	3	3116
11:12:58	15.82	15.83	15.83	+0.06	1	3113
11:11:42	15.82	15.83	15.82	+0.05	1	3112
11:11:31	15.82	15.83	15.82	+0.05	2	3111
11:09:15	15.81	15.82	15.82	+0.05	19	3109
11:07:00	15.81	15.82	15.82	+0.05	2	3090
11:05:07	15.81	15.82	15.82	+0.05	1	3088
11:03:31	15.82	15.83	15.82	+0.05	17	3087
11:03:27	15.82	15.83	15.82	+0.05	2	3070
11:02:58	15.82	15.83	15.82	+0.05	1	3068
11:01:22	15.82	15.83	15.82	+0.05	1	3067
11:00:31	15.82	15.83	15.82	+0.05	3	3066
10:58:58	15.82	15.83	15.82	+0.05	10	3063
10:56:28	15.82	15.83	15.82	+0.05	5	3053
10:56:23	15.80	15.82	15.82	+0.05	101	3048
10:55:08	15.80	15.82	15.80	+0.03	25	2947
10:54:15	15.80	15.82	15.80	+0.03	2	2922
10:52:20	15.80	15.82	15.80	+0.03	2	2920
10:52:07	15.81	15.82	15.81	+0.04	5	2918
10:50:43	15.81	15.82	15.81	+0.04	2	2913
10:49:55	15.81	15.82	15.81	+0.04	10	2911
10:49:00	15.80	15.81	15.81	+0.04	2	2901
10:45:01	15.81	15.82	15.81	+0.04	1	2899
10:45:01	15.80	15.81	15.81	+0.04	2	2898
10:43:44	15.80	15.81	15.80	+0.03	200	2896
10:43:38	15.79	15.80	15.80	+0.03	5	2696
10:42:57	15.79	15.80	15.80	+0.03	2	2691
10:42:32	15.79	15.80	15.79	+0.02	1	2689
10:40:25	15.80	15.82	15.80	+0.03	50	2688
10:40:09	15.79	15.80	15.80	+0.03	150	2638
10:40:09	15.79	15.80	15.80	+0.03	100	2488
10:40:02	15.79	15.80	15.80	+0.03	30	2388
10:39:57	15.79	15.80	15.80	+0.03	5	2358
10:39:41	15.79	15.80	15.80	+0.03	22	2353
10:39:41	15.80	15.81	15.80	+0.03	140	2331
10:39:03	15.80	15.81	15.81	+0.04	1	2191
10:38:33	15.81	15.82	15.81	+0.04	37	2190
10:38:08	15.80	15.81	15.81	+0.04	3	2153
10:34:35	15.80	15.81	15.81	+0.04	57	2150
10:34:34	15.80	15.81	15.81	+0.04	30	2093
10:34:19	15.80	15.81	15.81	+0.04	12	2063
10:34:06	15.81	15.82	15.81	+0.04	2	2051
10:32:51	15.80	15.81	15.81	+0.04	3	2049
10:32:50	15.81	15.82	15.81	+0.04	1	2046
10:31:36	15.81	15.82	15.81	+0.04	6	2045
10:30:30	15.81	15.82	15.81	+0.04	5	2039
10:29:15	15.81	15.82	15.81	+0.04	1	2034
10:28:07	15.81	15.82	15.82	+0.05	1	2033
10:26:58	15.81	15.82	15.82	+0.05	2	2032
10:26:24	15.80	15.82	15.82	+0.05	1	2030
10:26:05	15.80	15.81	15.81	+0.04	1	2029
10:25:40	15.80	15.81	15.81	+0.04	72	2028
10:25:40	15.81	15.82	15.81	+0.04	100	1956
10:25:37	15.81	15.82	15.81	+0.04	11	1856
10:24:44	15.81	15.82	15.81	+0.04	100	1845
10:21:23	15.81	15.82	15.82	+0.05	2	1745
10:21:22	15.81	15.82	15.82	+0.05	2	1743
10:20:26	15.81	15.83	15.81	+0.04	1	1741
10:19:38	15.81	15.82	15.82	+0.05	24	1740
10:18:50	15.81	15.82	15.82	+0.05	1	1716
10:17:31	15.81	15.82	15.82	+0.05	1	1715
10:15:19	15.81	15.82	15.82	+0.05	1	1714
10:14:29	15.81	15.82	15.82	+0.05	4	1713
10:13:28	15.81	15.82	15.81	+0.04	1	1709
10:11:01	15.81	15.82	15.81	+0.04	4	1708
10:09:36	15.81	15.82	15.82	+0.05	6	1704
10:09:01	15.81	15.82	15.82	+0.05	2	1698
10:07:09	15.81	15.82	15.82	+0.05	5	1696
10:06:28	15.81	15.82	15.82	+0.05	1	1691
10:06:27	15.82	15.83	15.82	+0.05	1	1690
10:04:59	15.82	15.83	15.82	+0.05	1	1689
10:04:53	15.82	15.83	15.82	+0.05	1	1688
10:04:47	15.82	15.83	15.82	+0.05	1	1687
10:04:41	15.82	15.83	15.82	+0.05	1	1686
10:04:35	15.82	15.83	15.82	+0.05	3	1685
10:04:07	15.82	15.83	15.82	+0.05	1	1682
10:03:23	15.81	15.83	15.81	+0.04	1	1681
10:02:17	15.81	15.82	15.82	+0.05	39	1680
10:02:17	15.81	15.82	15.82	+0.05	6	1641
10:01:29	15.81	15.82	15.82	+0.05	1	1635
10:01:18	15.81	15.82	15.81	+0.04	7	1634
09:58:34	15.81	15.82	15.82	+0.05	10	1627
09:56:55	15.80	15.81	15.81	+0.04	50	1617
09:56:18	15.80	15.81	15.81	+0.04	9	1567
09:56:05	15.81	15.82	15.81	+0.04	4	1558
09:55:31	15.81	15.82	15.81	+0.04	3	1554
09:55:06	15.81	15.82	15.81	+0.04	1	1551
09:53:43	15.81	15.82	15.81	+0.04	3	1550
09:53:36	15.81	15.82	15.81	+0.04	1	1547
09:53:34	15.81	15.82	15.82	+0.05	1	1546
09:50:51	15.81	15.82	15.81	+0.04	10	1545
09:49:03	15.81	15.82	15.81	+0.04	1	1535
09:48:59	15.81	15.82	15.82	+0.05	2	1534
09:48:12	15.81	15.82	15.82	+0.05	5	1532
09:48:11	15.81	15.82	15.82	+0.05	1	1527
09:48:07	15.81	15.82	15.82	+0.05	2	1526
09:47:11	15.81	15.82	15.82	+0.05	1	1524
09:45:47	15.81	15.82	15.82	+0.05	1	1523
09:45:17	15.81	15.82	15.82	+0.05	80	1522
09:43:45	15.80	15.81	15.81	+0.04	32	1442
09:42:34	15.79	15.80	15.80	+0.03	92	1410
09:42:22	15.79	15.80	15.80	+0.03	2	1318
09:41:43	15.78	15.79	15.79	+0.02	2	1316
09:41:34	15.78	15.79	15.79	+0.02	51	1314
09:39:40	15.78	15.79	15.78	+0.01	30	1263
09:39:21	15.78	15.79	15.78	+0.01	3	1233
09:39:01	15.78	15.79	15.78	+0.01	2	1230
09:37:32	15.78	15.79	15.78	+0.01	5	1228
09:37:10	15.78	15.79	15.78	+0.01	5	1223
09:34:38	15.78	15.79	15.79	+0.02	1	1218
09:34:35	15.78	15.79	15.79	+0.02	1	1217
09:34:17	15.78	15.80	15.80	+0.03	3	1216
09:33:16	15.79	15.80	15.79	+0.02	5	1213
09:32:11	15.78	15.79	15.79	+0.02	10	1208
09:31:33	15.78	15.79	15.79	+0.02	27	1198
09:31:09	15.78	15.79	15.78	+0.01	1	1171
09:30:19	15.78	15.79	15.78	+0.01	2	1170
09:29:55	15.78	15.79	15.78	+0.01	5	1168
09:29:19	15.78	15.79	15.79	+0.02	2	1163
09:28:43	15.79	15.80	15.79	+0.02	4	1161
09:28:36	15.79	15.80	15.80	+0.03	8	1157
09:28:19	15.79	15.80	15.79	+0.02	3	1149
09:27:42	15.79	15.80	15.79	+0.02	2	1146
09:27:26	15.79	15.80	15.79	+0.02	5	1144
09:25:45	15.79	15.80	15.79	+0.02	300	1139
09:25:35	15.79	15.80	15.79	+0.02	2	839
09:25:23	15.79	15.80	15.79	+0.02	10	837
09:25:01	15.79	15.80	15.80	+0.03	10	827
09:24:18	15.80	15.81	15.80	+0.03	7	817
09:23:44	15.79	15.80	15.80	+0.03	3	810
09:23:10	15.79	15.80	15.80	+0.03	1	807
09:22:35	15.80	15.81	15.80	+0.03	1	806
09:22:00	15.79	15.80	15.80	+0.03	6	805
09:22:00	15.80	15.81	15.80	+0.03	2	799
09:21:49	15.80	15.81	15.80	+0.03	2	797
09:21:32	15.80	15.81	15.80	+0.03	1	795
09:20:54	15.80	15.81	15.80	+0.03	3	794
09:19:58	15.80	15.81	15.81	+0.04	4	791
09:19:46	15.79	15.82	15.82	+0.05	5	787
09:18:31	15.79	15.80	15.80	+0.03	5	782
09:18:22	15.79	15.80	15.80	+0.03	1	777
09:18:18	15.79	15.80	15.80	+0.03	7	776
09:18:18	15.80	15.82	15.80	+0.03	8	769
09:17:29	15.80	15.81	15.80	+0.03	4	761
09:17:11	15.79	15.80	15.80	+0.03	155	757
09:16:25	15.80	15.81	15.80	+0.03	245	602
09:16:18	15.81	15.82	15.81	+0.04	2	357
09:16:04	15.81	15.82	15.81	+0.04	17	355
09:15:39	15.81	15.82	15.82	+0.05	5	338
09:15:05	15.81	15.82	15.82	+0.05	5	333
09:14:21	15.81	15.82	15.82	+0.05	2	328
09:12:14	15.81	15.82	15.82	+0.05	1	326
09:12:07	15.81	15.82	15.82	+0.05	3	325
09:11:19	15.82	15.83	15.82	+0.05	2	322
09:10:19	15.82	15.83	15.83	+0.06	2	320
09:08:36	15.83	15.84	15.83	+0.06	2	318
09:08:32	15.82	15.83	15.83	+0.06	6	316
09:07:42	15.81	15.83	15.83	+0.06	17	310
09:07:39	15.81	15.83	15.83	+0.06	1	293
09:05:54	15.80	15.84	15.84	+0.07	10	292
09:05:54	15.80	15.84	15.84	+0.07	1	282
09:05:06	15.78	15.85	15.85	+0.08	1	281
09:05:06	15.78	15.85	15.85	+0.08	2	280
09:05:06	15.78	15.84	15.85	+0.08	1	278
09:05:06	15.78	15.84	15.84	+0.07	2	277
09:05:06	15.78	15.84	15.84	+0.07	4	275
09:05:06	15.78	15.84	15.84	+0.07	5	271
09:05:05	15.78	15.84	15.84	+0.07	2	266
09:05:05	15.78	15.84	15.84	+0.07	1	264
09:05:05	15.78	15.84	15.84	+0.07	3	263
09:05:05	15.78	15.84	15.84	+0.07	5	260
09:05:05	15.78	15.84	15.84	+0.07	4	255
09:05:04	15.78	15.84	15.84	+0.07	1	251
09:05:04	15.78	15.84	15.84	+0.07	2	250
09:05:04	15.78	15.83	15.84	+0.07	3	248
09:05:04	15.78	15.83	15.83	+0.06	1	245
09:05:04	15.78	15.83	15.83	+0.06	3	244
09:05:04	15.78	15.82	15.83	+0.06	4	241
09:05:04	15.78	15.82	15.82	+0.05	1	237
09:03:51	15.78	15.80	15.80	+0.03	14	236
09:03:50	15.80	15.82	15.80	+0.03	6	222
09:03:26	15.78	15.80	15.80	+0.03	1	216
09:03:20	15.78	15.82	15.82	+0.05	1	215
09:03:20	15.78	15.79	15.79	+0.02	10	214
09:02:41	15.78	15.79	15.79	+0.02	6	204
09:02:38	15.78	15.79	15.79	+0.02	13	198
09:02:38	15.79	15.84	15.79	+0.02	102	185
09:02:12	15.79	15.85	15.85	+0.08	1	83
09:02:12	15.79	15.84	15.84	+0.07	1	82
09:02:10	15.79	15.83	15.83	+0.06	4	81
09:02:10	15.78	15.83	15.83	+0.06	2	77
09:02:10	--	--	15.78	+0.01	75	75

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值100, 000元

揪愛儲值-儲值3,500元送35加碼金

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

MyCard 1000點虛擬點數卡

羅技 M720 Triathlon 多工無線滑鼠

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【金屬盤後】金價持平銅價漲☆

揚秦：明年營收估雙位數成長東...

我的自選股

即時重大訊息

‧【美股盤後】漲跌互見☆
‧友達ADR3日上漲0.02美元漲幅0.4...
‧【盤前焦點】南韓戒嚴解除法人...

加密貨幣

比特幣BTC	96804.31	949.71	0.99%
以太幣ETH	3705.69	61.95	1.70%
瑞波幣XRP	2.67	-0.04	-1.62%
比特幣現金BCH	576.28	38.25	7.11%
萊特幣LTC	130.37	-2.90	-2.18%
卡達幣ADA	1.23	0.03	2.35%
波場幣TRX	0.375274	0.15	70.30%
恆星幣XLM	0.516564	-0.02	-3.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。