新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 美時:本公司對新加坡子公司Lotus International Pte. Ltd.資金貸與案
熱門
[公告] 晶呈科技:澄清媒體報導本公司及董事長因涉嫌侵害日商基佳電子材料股份有限公司營業秘密而遭起訴事宜
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
15.78
▲+0.08
+0.51%
1.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.08
9,278
15.77
654
15.78
136
15.75
15.80
15.75
15.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.77
15.78
15.78
+0.08
4
9278
13:30:00
15.77
15.78
15.78
+0.08
161
9274
13:24:25
15.77
15.78
15.78
+0.08
10
9113
13:23:59
15.77
15.78
15.78
+0.08
31
9103
13:23:38
15.77
15.78
15.78
+0.08
1
9072
13:22:17
15.77
15.78
15.78
+0.08
2
9071
13:21:38
15.77
15.78
15.78
+0.08
10
9069
13:21:30
15.77
15.78
15.78
+0.08
1
9059
13:21:26
15.77
15.78
15.77
+0.07
10
9058
13:20:57
15.78
15.79
15.78
+0.08
38
9048
13:20:51
15.78
15.79
15.78
+0.08
17
9010
13:20:18
15.78
15.79
15.78
+0.08
302
8993
13:19:44
15.78
15.79
15.78
+0.08
15
8691
13:19:32
15.78
15.79
15.78
+0.08
1
8676
13:18:51
15.78
15.79
15.78
+0.08
5
8675
13:18:40
15.78
15.79
15.78
+0.08
10
8670
13:18:20
15.78
15.79
15.78
+0.08
3
8660
13:18:18
15.78
15.79
15.78
+0.08
10
8657
13:18:10
15.78
15.79
15.78
+0.08
5
8647
13:18:09
15.78
15.79
15.78
+0.08
40
8642
13:17:17
15.78
15.79
15.78
+0.08
5
8602
13:15:16
15.78
15.79
15.78
+0.08
72
8597
13:15:00
15.78
15.79
15.79
+0.09
1
8525
13:14:57
15.78
15.79
15.78
+0.08
10
8524
13:14:17
15.78
15.79
15.78
+0.08
30
8514
13:14:03
15.78
15.79
15.78
+0.08
77
8484
13:13:09
15.78
15.79
15.78
+0.08
1
8407
13:11:26
15.78
15.79
15.78
+0.08
3
8406
13:11:05
15.78
15.79
15.78
+0.08
16
8403
13:10:46
15.78
15.79
15.78
+0.08
1
8387
13:09:56
15.78
15.79
15.79
+0.09
2
8386
13:09:22
15.78
15.79
15.78
+0.08
3
8384
13:07:53
15.78
15.79
15.79
+0.09
2
8381
13:07:50
15.78
15.79
15.78
+0.08
4
8379
13:07:12
15.78
15.79
15.78
+0.08
5
8375
13:06:55
15.78
15.79
15.78
+0.08
50
8370
13:05:55
15.78
15.79
15.78
+0.08
5
8320
13:05:37
15.78
15.79
15.78
+0.08
10
8315
13:04:55
15.78
15.79
15.78
+0.08
2
8305
13:04:22
15.78
15.79
15.78
+0.08
2
8303
13:04:07
15.78
15.79
15.78
+0.08
1
8301
13:04:04
15.78
15.79
15.79
+0.09
10
8300
13:03:11
15.78
15.79
15.78
+0.08
2
8290
13:02:41
15.78
15.79
15.78
+0.08
5
8288
13:02:20
15.78
15.79
15.79
+0.09
63
8283
13:02:08
15.78
15.79
15.78
+0.08
1
8220
13:01:42
15.78
15.79
15.78
+0.08
2
8219
12:59:58
15.78
15.79
15.78
+0.08
2
8217
12:59:16
15.78
15.79
15.78
+0.08
18
8215
12:57:53
15.78
15.79
15.78
+0.08
2
8197
12:57:32
15.78
15.79
15.78
+0.08
10
8195
12:57:30
15.78
15.79
15.78
+0.08
3
8185
12:57:27
15.78
15.79
15.78
+0.08
3
8182
12:57:11
15.78
15.79
15.78
+0.08
202
8179
12:55:05
15.78
15.79
15.78
+0.08
1
7977
12:54:27
15.78
15.79
15.78
+0.08
5
7976
12:54:17
15.78
15.79
15.79
+0.09
10
7971
12:52:51
15.78
15.79
15.78
+0.08
7
7961
12:52:49
15.78
15.79
15.78
+0.08
2
7954
12:52:15
15.78
15.79
15.78
+0.08
50
7952
12:50:34
15.78
15.79
15.78
+0.08
10
7902
12:49:57
15.78
15.79
15.78
+0.08
1
7892
12:49:57
15.78
15.79
15.78
+0.08
5
7891
12:49:43
15.78
15.79
15.78
+0.08
10
7886
12:48:37
15.78
15.79
15.78
+0.08
2
7876
12:48:12
15.78
15.79
15.78
+0.08
50
7874
12:48:06
15.78
15.79
15.78
+0.08
6
7824
12:47:55
15.78
15.79
15.78
+0.08
1
7818
12:47:03
15.78
15.79
15.78
+0.08
2
7817
12:46:31
15.78
15.79
15.78
+0.08
10
7815
12:45:34
15.78
15.79
15.78
+0.08
1
7805
12:42:17
15.78
15.79
15.79
+0.09
2
7804
12:41:36
15.78
15.79
15.79
+0.09
2
7802
12:41:03
15.78
15.79
15.78
+0.08
4
7800
12:41:02
15.78
15.79
15.79
+0.09
1
7796
12:40:31
15.78
15.79
15.78
+0.08
5
7795
12:38:52
15.78
15.79
15.78
+0.08
5
7790
12:38:51
15.78
15.79
15.78
+0.08
100
7785
12:38:31
15.78
15.79
15.78
+0.08
10
7685
12:38:30
15.78
15.79
15.78
+0.08
2
7675
12:36:56
15.78
15.79
15.78
+0.08
2
7673
12:36:32
15.78
15.79
15.78
+0.08
1
7671
12:35:22
15.78
15.79
15.78
+0.08
15
7670
12:34:40
15.78
15.79
15.78
+0.08
6
7655
12:34:39
15.78
15.79
15.78
+0.08
10
7649
12:34:39
15.78
15.79
15.79
+0.09
1
7639
12:34:19
15.78
15.79
15.78
+0.08
10
7638
12:34:11
15.78
15.79
15.78
+0.08
5
7628
12:33:22
15.78
15.79
15.78
+0.08
1
7623
12:33:20
15.78
15.79
15.78
+0.08
4
7622
12:32:31
15.78
15.79
15.78
+0.08
1
7618
12:32:24
15.78
15.79
15.79
+0.09
12
7617
12:30:42
15.78
15.79
15.79
+0.09
15
7605
12:30:18
15.78
15.79
15.79
+0.09
10
7590
12:30:08
15.78
15.79
15.78
+0.08
1
7580
12:30:01
15.78
15.79
15.79
+0.09
1
7579
12:30:00
15.78
15.79
15.79
+0.09
1
7578
12:29:33
15.78
15.79
15.78
+0.08
1
7577
12:28:44
15.78
15.79
15.78
+0.08
1
7576
12:28:41
15.78
15.79
15.78
+0.08
7
7575
12:27:35
15.78
15.79
15.78
+0.08
1
7568
12:27:27
15.78
15.79
15.78
+0.08
1
7567
12:27:13
15.78
15.79
15.78
+0.08
1
7566
12:27:10
15.78
15.79
15.78
+0.08
1
7565
12:26:51
15.78
15.79
15.78
+0.08
1
7564
12:26:45
15.78
15.79
15.78
+0.08
6
7563
12:26:27
15.78
15.79
15.78
+0.08
5
7557
12:25:07
15.78
15.79
15.78
+0.08
1
7552
12:24:50
15.78
15.79
15.78
+0.08
10
7551
12:23:57
15.78
15.79
15.78
+0.08
5
7541
12:23:30
15.78
15.79
15.78
+0.08
1
7536
12:23:24
15.78
15.79
15.78
+0.08
1
7535
12:21:49
15.78
15.79
15.78
+0.08
2
7534
12:21:07
15.78
15.79
15.78
+0.08
2
7532
12:18:57
15.78
15.79
15.79
+0.09
1
7530
12:18:24
15.78
15.79
15.78
+0.08
2
7529
12:18:22
15.78
15.79
15.78
+0.08
3
7527
12:18:18
15.78
15.79
15.78
+0.08
10
7524
12:16:41
15.78
15.79
15.79
+0.09
1
7514
12:13:43
15.78
15.79
15.79
+0.09
3
7513
12:13:43
15.78
15.79
15.79
+0.09
3
7510
12:13:41
15.78
15.79
15.78
+0.08
10
7507
12:13:04
15.78
15.79
15.78
+0.08
10
7497
12:12:05
15.78
15.79
15.78
+0.08
10
7487
12:11:58
15.78
15.79
15.78
+0.08
4
7477
12:11:10
15.78
15.79
15.78
+0.08
3
7473
12:10:07
15.78
15.79
15.78
+0.08
2
7470
12:10:01
15.78
15.79
15.78
+0.08
10
7468
12:09:59
15.78
15.79
15.78
+0.08
3
7458
12:08:24
15.78
15.79
15.78
+0.08
20
7455
12:07:38
15.78
15.79
15.78
+0.08
305
7435
12:07:17
15.78
15.79
15.78
+0.08
1
7130
12:07:14
15.78
15.79
15.79
+0.09
1
7129
12:06:58
15.78
15.79
15.78
+0.08
10
7128
12:06:34
15.78
15.79
15.78
+0.08
60
7118
12:05:27
15.78
15.79
15.78
+0.08
20
7058
12:03:52
15.78
15.79
15.79
+0.09
2
7038
12:03:29
15.78
15.79
15.79
+0.09
3
7036
12:02:44
15.78
15.79
15.79
+0.09
1
7033
12:02:44
15.78
15.79
15.78
+0.08
1
7032
12:01:36
15.79
15.80
15.79
+0.09
136
7031
12:01:01
15.79
15.80
15.79
+0.09
1
6895
11:59:51
15.79
15.80
15.79
+0.09
2
6894
11:59:16
15.79
15.80
15.79
+0.09
10
6892
11:58:08
15.79
15.80
15.79
+0.09
4
6882
11:57:46
15.79
15.80
15.79
+0.09
4
6878
11:57:17
15.79
15.80
15.79
+0.09
19
6874
11:57:04
15.79
15.80
15.79
+0.09
9
6855
11:56:51
15.79
15.80
15.79
+0.09
1
6846
11:56:07
15.79
15.80
15.79
+0.09
306
6845
11:56:07
15.79
15.80
15.79
+0.09
306
6539
11:56:02
15.79
15.80
15.79
+0.09
10
6233
11:55:30
15.79
15.80
15.80
+0.10
1
6223
11:55:18
15.79
15.80
15.80
+0.10
22
6222
11:54:04
15.79
15.80
15.79
+0.09
12
6200
11:53:03
15.79
15.80
15.79
+0.09
2
6188
11:52:51
15.79
15.80
15.79
+0.09
5
6186
11:52:29
15.79
15.80
15.79
+0.09
2
6181
11:51:42
15.79
15.80
15.79
+0.09
2
6179
11:50:50
15.79
15.80
15.80
+0.10
12
6177
11:50:31
15.79
15.80
15.79
+0.09
5
6165
11:45:55
15.79
15.80
15.79
+0.09
1
6160
11:45:00
15.79
15.80
15.80
+0.10
1
6159
11:44:57
15.79
15.80
15.79
+0.09
10
6158
11:44:24
15.79
15.80
15.79
+0.09
10
6148
11:44:16
15.79
15.80
15.79
+0.09
1
6138
11:43:47
15.79
15.80
15.80
+0.10
1
6137
11:43:43
15.79
15.80
15.79
+0.09
3
6136
11:43:10
15.79
15.80
15.79
+0.09
1
6133
11:43:07
15.79
15.80
15.79
+0.09
2
6132
11:41:21
15.79
15.80
15.79
+0.09
5
6130
11:40:55
15.79
15.80
15.79
+0.09
1
6125
11:40:04
15.79
15.80
15.79
+0.09
4
6124
11:39:41
15.79
15.80
15.80
+0.10
42
6120
11:32:03
15.79
15.80
15.80
+0.10
1
6078
11:30:00
15.79
15.80
15.80
+0.10
1
6077
11:28:30
15.79
15.80
15.79
+0.09
72
6076
11:23:51
15.79
15.80
15.79
+0.09
1
6004
11:23:40
15.79
15.80
15.79
+0.09
30
6003
11:23:27
15.79
15.80
15.79
+0.09
10
5973
11:23:19
15.79
15.80
15.79
+0.09
1
5963
11:22:33
15.79
15.80
15.79
+0.09
5
5962
11:21:30
15.79
15.80
15.79
+0.09
20
5957
11:20:20
15.79
15.80
15.80
+0.10
1
5937
11:20:14
15.79
15.80
15.80
+0.10
1
5936
11:18:37
15.79
15.80
15.79
+0.09
5
5935
11:18:17
15.79
15.80
15.79
+0.09
10
5930
11:16:57
15.79
15.80
15.79
+0.09
2
5920
11:16:00
15.79
15.80
15.79
+0.09
5
5918
11:15:59
15.79
15.80
15.79
+0.09
10
5913
11:14:21
15.79
15.80
15.79
+0.09
5
5903
11:12:27
15.79
15.80
15.79
+0.09
1
5898
11:11:05
15.79
15.80
15.79
+0.09
2
5897
11:10:53
15.79
15.80
15.79
+0.09
7
5895
11:10:51
15.79
15.80
15.79
+0.09
5
5888
11:10:46
15.79
15.80
15.79
+0.09
2
5883
11:10:09
15.79
15.80
15.79
+0.09
1
5881
11:09:19
15.79
15.80
15.79
+0.09
3
5880
11:08:36
15.79
15.80
15.80
+0.10
1
5877
11:08:13
15.79
15.80
15.80
+0.10
1
5876
11:06:57
15.79
15.80
15.80
+0.10
1
5875
11:05:46
15.79
15.80
15.79
+0.09
1
5874
11:05:46
15.79
15.80
15.79
+0.09
24
5873
11:04:26
15.79
15.80
15.79
+0.09
1
5849
11:03:39
15.79
15.80
15.79
+0.09
30
5848
11:03:31
15.79
15.80
15.79
+0.09
3
5818
11:03:14
15.79
15.80
15.79
+0.09
1
5815
11:02:08
15.79
15.80
15.79
+0.09
6
5814
11:01:36
15.79
15.80
15.79
+0.09
3
5808
11:01:17
15.79
15.80
15.79
+0.09
1
5805
11:00:46
15.79
15.80
15.79
+0.09
5
5804
11:00:40
15.79
15.80
15.79
+0.09
25
5799
11:00:40
15.79
15.80
15.79
+0.09
1
5774
11:00:26
15.79
15.80
15.79
+0.09
200
5773
11:00:17
15.79
15.80
15.79
+0.09
25
5573
11:00:01
15.79
15.80
15.79
+0.09
1
5548
11:00:00
15.79
15.80
15.80
+0.10
1
5547
10:59:49
15.79
15.80
15.79
+0.09
3
5546
10:59:44
15.79
15.80
15.79
+0.09
30
5543
10:59:38
15.79
15.80
15.79
+0.09
70
5513
10:59:32
15.79
15.80
15.79
+0.09
9
5443
10:59:29
15.79
15.80
15.79
+0.09
2
5434
10:59:23
15.79
15.80
15.79
+0.09
1
5432
10:58:58
15.79
15.80
15.79
+0.09
28
5431
10:58:48
15.79
15.80
15.79
+0.09
3
5403
10:57:56
15.79
15.80
15.79
+0.09
1
5400
10:56:52
15.79
15.80
15.80
+0.10
1
5399
10:56:50
15.79
15.80
15.79
+0.09
20
5398
10:56:26
15.79
15.80
15.79
+0.09
2
5378
10:56:23
15.79
15.80
15.79
+0.09
20
5376
10:55:18
15.79
15.80
15.79
+0.09
10
5356
10:55:01
15.79
15.80
15.80
+0.10
10
5346
10:53:57
15.79
15.80
15.79
+0.09
10
5336
10:53:53
15.79
15.80
15.79
+0.09
5
5326
10:53:34
15.79
15.80
15.79
+0.09
2
5321
10:53:03
15.79
15.80
15.79
+0.09
5
5319
10:52:50
15.79
15.80
15.79
+0.09
3
5314
10:52:35
15.79
15.80
15.79
+0.09
1
5311
10:52:34
15.79
15.80
15.80
+0.10
1
5310
10:49:21
15.79
15.80
15.80
+0.10
1
5309
10:48:01
15.79
15.80
15.80
+0.10
4
5308
10:48:01
15.79
15.80
15.80
+0.10
1
5304
10:46:40
15.79
15.80
15.80
+0.10
2
5303
10:46:34
15.79
15.80
15.79
+0.09
3
5301
10:45:26
15.79
15.80
15.79
+0.09
2
5298
10:45:09
15.79
15.80
15.80
+0.10
1
5296
10:44:55
15.79
15.80
15.79
+0.09
2
5295
10:44:48
15.79
15.80
15.79
+0.09
1
5293
10:44:31
15.79
15.80
15.80
+0.10
1
5292
10:40:33
15.79
15.80
15.80
+0.10
1
5291
10:38:44
15.79
15.80
15.79
+0.09
18
5290
10:38:32
15.79
15.80
15.79
+0.09
10
5272
10:37:29
15.79
15.80
15.79
+0.09
20
5262
10:36:47
15.79
15.80
15.79
+0.09
3
5242
10:36:25
15.79
15.80
15.79
+0.09
116
5239
10:35:42
15.79
15.80
15.79
+0.09
1
5123
10:35:41
15.79
15.80
15.79
+0.09
3
5122
10:34:17
15.79
15.80
15.79
+0.09
1
5119
10:34:07
15.79
15.80
15.80
+0.10
1
5118
10:33:37
15.79
15.80
15.79
+0.09
1
5117
10:33:11
15.79
15.80
15.79
+0.09
1
5116
10:32:54
15.79
15.80
15.79
+0.09
28
5115
10:32:10
15.79
15.80
15.79
+0.09
70
5087
10:31:01
15.79
15.80
15.79
+0.09
2
5017
10:30:13
15.79
15.80
15.79
+0.09
10
5015
10:29:25
15.79
15.80
15.79
+0.09
1
5005
10:28:40
15.79
15.80
15.79
+0.09
6
5004
10:28:39
15.79
15.80
15.80
+0.10
4
4998
10:28:15
15.79
15.80
15.79
+0.09
200
4994
10:27:39
15.79
15.80
15.80
+0.10
1
4794
10:26:26
15.79
15.80
15.80
+0.10
1
4793
10:26:19
15.79
15.80
15.80
+0.10
1
4792
10:26:10
15.79
15.80
15.79
+0.09
1
4791
10:25:51
15.79
15.80
15.79
+0.09
10
4790
10:24:41
15.79
15.80
15.80
+0.10
1
4780
10:22:27
15.79
15.80
15.79
+0.09
1
4779
10:22:23
15.79
15.80
15.80
+0.10
1
4778
10:22:15
15.79
15.80
15.79
+0.09
180
4777
10:22:10
15.79
15.80
15.80
+0.10
5
4597
10:21:17
15.79
15.80
15.79
+0.09
3
4592
10:20:39
15.79
15.80
15.80
+0.10
1
4589
10:20:17
15.79
15.80
15.80
+0.10
10
4588
10:20:11
15.79
15.80
15.80
+0.10
1
4578
10:20:10
15.79
15.80
15.80
+0.10
10
4577
10:19:42
15.79
15.80
15.80
+0.10
1
4567
10:19:18
15.79
15.80
15.80
+0.10
10
4566
10:18:51
15.79
15.80
15.80
+0.10
6
4556
10:18:49
15.79
15.80
15.80
+0.10
7
4550
10:18:40
15.79
15.80
15.80
+0.10
5
4543
10:16:03
15.79
15.80
15.80
+0.10
10
4538
10:15:42
15.79
15.80
15.80
+0.10
50
4528
10:15:19
15.79
15.80
15.80
+0.10
10
4478
10:15:00
15.79
15.80
15.80
+0.10
1
4468
10:15:00
15.79
15.80
15.80
+0.10
1
4467
10:14:23
15.79
15.80
15.79
+0.09
10
4466
10:14:13
15.79
15.80
15.79
+0.09
1
4456
10:13:53
15.79
15.80
15.79
+0.09
20
4455
10:13:41
15.79
15.80
15.79
+0.09
10
4435
10:12:49
15.79
15.80
15.79
+0.09
88
4425
10:12:46
15.79
15.80
15.80
+0.10
200
4337
10:11:43
15.79
15.80
15.79
+0.09
10
4137
10:11:28
15.79
15.80
15.79
+0.09
2
4127
10:10:42
15.79
15.80
15.79
+0.09
25
4125
10:10:40
15.79
15.80
15.80
+0.10
1
4100
10:10:30
15.79
15.80
15.80
+0.10
50
4099
10:09:58
15.79
15.80
15.79
+0.09
2
4049
10:09:55
15.79
15.80
15.80
+0.10
1
4047
10:09:54
15.79
15.80
15.80
+0.10
1
4046
10:09:50
15.79
15.80
15.79
+0.09
100
4045
10:09:15
15.79
15.80
15.79
+0.09
100
3945
10:09:10
15.79
15.80
15.79
+0.09
100
3845
10:07:11
15.79
15.80
15.80
+0.10
2
3745
10:05:36
15.79
15.80
15.80
+0.10
2
3743
10:05:17
15.79
15.80
15.80
+0.10
3
3741
10:04:05
15.79
15.80
15.80
+0.10
3
3738
10:04:01
15.79
15.80
15.79
+0.09
4
3735
10:03:44
15.79
15.80
15.79
+0.09
3
3731
10:03:10
15.79
15.80
15.79
+0.09
6
3728
10:02:59
15.79
15.80
15.79
+0.09
5
3722
10:02:42
15.79
15.80
15.79
+0.09
1
3717
10:02:36
15.79
15.80
15.79
+0.09
1
3716
10:02:00
15.79
15.80
15.80
+0.10
3
3715
10:01:57
15.79
15.80
15.79
+0.09
5
3712
10:01:48
15.79
15.80
15.79
+0.09
5
3707
10:01:32
15.79
15.80
15.79
+0.09
5
3702
10:01:12
15.79
15.80
15.79
+0.09
5
3697
10:00:44
15.79
15.80
15.79
+0.09
5
3692
10:00:33
15.79
15.80
15.79
+0.09
30
3687
10:00:15
15.79
15.80
15.79
+0.09
5
3657
09:59:47
15.79
15.80
15.79
+0.09
5
3652
09:59:31
15.79
15.80
15.80
+0.10
5
3647
09:59:01
15.79
15.80
15.79
+0.09
10
3642
09:59:00
15.79
15.80
15.79
+0.09
1
3632
09:58:56
15.79
15.80
15.80
+0.10
1
3631
09:57:47
15.79
15.80
15.79
+0.09
1
3630
09:57:39
15.79
15.80
15.79
+0.09
15
3629
09:57:30
15.79
15.80
15.79
+0.09
1
3614
09:56:48
15.79
15.80
15.79
+0.09
2
3613
09:55:54
15.79
15.80
15.79
+0.09
50
3611
09:55:47
15.79
15.80
15.80
+0.10
4
3561
09:55:30
15.79
15.80
15.79
+0.09
9
3557
09:55:04
15.79
15.80
15.79
+0.09
9
3548
09:54:08
15.78
15.79
15.79
+0.09
103
3539
09:53:13
15.78
15.79
15.78
+0.08
2
3436
09:53:11
15.78
15.79
15.79
+0.09
1
3434
09:52:57
15.78
15.79
15.78
+0.08
1
3433
09:51:50
15.78
15.79
15.79
+0.09
1
3432
09:51:19
15.78
15.79
15.79
+0.09
30
3431
09:51:17
15.78
15.79
15.79
+0.09
40
3401
09:50:26
15.78
15.79
15.78
+0.08
5
3361
09:50:11
15.78
15.79
15.78
+0.08
30
3356
09:50:07
15.78
15.79
15.78
+0.08
1
3326
09:50:05
15.78
15.79
15.79
+0.09
2
3325
09:49:39
15.78
15.79
15.78
+0.08
5
3323
09:49:13
15.78
15.79
15.78
+0.08
3
3318
09:49:07
15.78
15.79
15.78
+0.08
14
3315
09:49:06
15.78
15.79
15.78
+0.08
2
3301
09:48:58
15.78
15.79
15.78
+0.08
2
3299
09:48:49
15.78
15.79
15.78
+0.08
3
3297
09:48:48
15.78
15.79
15.78
+0.08
10
3294
09:48:09
15.78
15.79
15.78
+0.08
1
3284
09:47:55
15.78
15.79
15.79
+0.09
1
3283
09:47:49
15.78
15.79
15.78
+0.08
3
3282
09:47:46
15.78
15.79
15.78
+0.08
1
3279
09:47:43
15.78
15.79
15.78
+0.08
5
3278
09:47:42
15.78
15.79
15.78
+0.08
6
3273
09:47:35
15.78
15.79
15.78
+0.08
1
3267
09:47:12
15.78
15.79
15.79
+0.09
1
3266
09:47:11
15.78
15.79
15.78
+0.08
1
3265
09:46:55
15.78
15.79
15.78
+0.08
15
3264
09:46:53
15.78
15.79
15.79
+0.09
100
3249
09:46:48
15.78
15.79
15.78
+0.08
3
3149
09:46:24
15.78
15.79
15.78
+0.08
16
3146
09:45:52
15.78
15.79
15.79
+0.09
2
3130
09:45:42
15.78
15.79
15.79
+0.09
10
3128
09:45:34
15.78
15.79
15.78
+0.08
10
3118
09:45:03
15.78
15.79
15.79
+0.09
1
3108
09:44:10
15.78
15.79
15.78
+0.08
29
3107
09:44:08
15.78
15.79
15.79
+0.09
1
3078
09:42:09
15.78
15.79
15.79
+0.09
1
3077
09:42:03
15.78
15.79
15.79
+0.09
4
3076
09:41:55
15.78
15.79
15.78
+0.08
3
3072
09:41:51
15.78
15.79
15.78
+0.08
1
3069
09:40:39
15.78
15.79
15.78
+0.08
10
3068
09:40:29
15.78
15.79
15.78
+0.08
10
3058
09:40:03
15.78
15.79
15.79
+0.09
1
3048
09:40:01
15.78
15.79
15.78
+0.08
10
3047
09:39:49
15.78
15.79
15.78
+0.08
10
3037
09:39:24
15.78
15.79
15.78
+0.08
3
3027
09:38:13
15.78
15.79
15.78
+0.08
5
3024
09:38:12
15.78
15.79
15.78
+0.08
10
3019
09:38:08
15.78
15.79
15.78
+0.08
10
3009
09:36:46
15.78
15.80
15.78
+0.08
10
2999
09:35:49
15.78
15.80
15.80
+0.10
1
2989
09:35:39
15.79
15.80
15.79
+0.09
1
2988
09:35:34
15.79
15.80
15.79
+0.09
3
2987
09:35:34
15.78
15.79
15.79
+0.09
47
2984
09:35:29
15.78
15.79
15.79
+0.09
1
2937
09:35:28
15.78
15.79
15.78
+0.08
3
2936
09:35:14
15.78
15.79
15.78
+0.08
2
2933
09:34:55
15.78
15.79
15.79
+0.09
6
2931
09:34:53
15.78
15.79
15.79
+0.09
50
2925
09:34:50
15.78
15.79
15.79
+0.09
50
2875
09:34:49
15.78
15.79
15.79
+0.09
50
2825
09:34:48
15.78
15.79
15.79
+0.09
50
2775
09:34:48
15.78
15.79
15.79
+0.09
50
2725
09:34:39
15.78
15.79
15.78
+0.08
2
2675
09:34:30
15.78
15.79
15.78
+0.08
5
2673
09:34:18
15.78
15.79
15.78
+0.08
2
2668
09:33:59
15.78
15.79
15.78
+0.08
30
2666
09:32:55
15.78
15.79
15.78
+0.08
6
2636
09:32:54
15.78
15.79
15.78
+0.08
2
2630
09:32:25
15.78
15.79
15.78
+0.08
10
2628
09:31:36
15.77
15.78
15.78
+0.08
239
2618
09:31:27
15.77
15.78
15.78
+0.08
1
2379
09:30:51
15.77
15.78
15.77
+0.07
2
2378
09:30:00
15.77
15.78
15.78
+0.08
1
2376
09:29:03
15.76
15.77
15.77
+0.07
104
2375
09:28:53
15.76
15.77
15.77
+0.07
400
2271
09:28:10
15.76
15.77
15.76
+0.06
5
1871
09:28:09
15.76
15.77
15.77
+0.07
10
1866
09:27:51
15.76
15.77
15.77
+0.07
5
1856
09:27:49
15.76
15.77
15.77
+0.07
250
1851
09:27:39
15.76
15.77
15.76
+0.06
3
1601
09:27:35
15.76
15.77
15.76
+0.06
1
1598
09:26:31
15.76
15.77
15.76
+0.06
66
1597
09:26:11
15.76
15.77
15.76
+0.06
10
1531
09:26:03
15.76
15.77
15.76
+0.06
3
1521
09:25:57
15.76
15.77
15.76
+0.06
1
1518
09:25:28
15.76
15.77
15.77
+0.07
25
1517
09:25:25
15.76
15.77
15.77
+0.07
1
1492
09:24:34
15.76
15.77
15.77
+0.07
5
1491
09:23:45
15.76
15.77
15.77
+0.07
1
1486
09:23:16
15.76
15.77
15.76
+0.06
10
1485
09:22:53
15.76
15.77
15.76
+0.06
1
1475
09:21:04
15.76
15.77
15.76
+0.06
7
1474
09:20:52
15.76
15.77
15.77
+0.07
1
1467
09:20:46
15.76
15.77
15.77
+0.07
50
1466
09:20:44
15.76
15.77
15.77
+0.07
50
1416
09:20:44
15.76
15.77
15.77
+0.07
50
1366
09:20:43
15.76
15.77
15.77
+0.07
50
1316
09:20:43
15.76
15.77
15.77
+0.07
50
1266
09:20:20
15.76
15.77
15.76
+0.06
30
1216
09:19:06
15.76
15.77
15.76
+0.06
5
1186
09:18:54
15.76
15.77
15.76
+0.06
2
1181
09:18:22
15.76
15.77
15.76
+0.06
50
1179
09:18:18
15.76
15.77
15.76
+0.06
9
1129
09:18:18
15.75
15.76
15.76
+0.06
3
1120
09:18:06
15.76
15.77
15.76
+0.06
3
1117
09:17:56
15.76
15.77
15.76
+0.06
50
1114
09:17:16
15.76
15.77
15.76
+0.06
1
1064
09:17:14
15.76
15.77
15.76
+0.06
30
1063
09:16:57
15.76
15.77
15.76
+0.06
26
1033
09:16:37
15.76
15.77
15.76
+0.06
50
1007
09:16:11
15.76
15.77
15.76
+0.06
7
957
09:15:59
15.76
15.77
15.76
+0.06
3
950
09:15:25
15.76
15.77
15.76
+0.06
2
947
09:15:23
15.76
15.77
15.76
+0.06
6
945
09:15:17
15.76
15.77
15.76
+0.06
10
939
09:14:45
15.76
15.77
15.76
+0.06
10
929
09:14:07
15.76
15.77
15.77
+0.07
1
919
09:13:27
15.76
15.77
15.76
+0.06
2
918
09:12:02
15.76
15.77
15.77
+0.07
1
916
09:12:01
15.76
15.77
15.76
+0.06
10
915
09:11:43
15.76
15.77
15.76
+0.06
10
905
09:11:33
15.76
15.77
15.76
+0.06
2
895
09:11:15
15.76
15.77
15.77
+0.07
20
893
09:11:09
15.76
15.77
15.76
+0.06
7
873
09:10:49
15.76
15.77
15.76
+0.06
5
866
09:10:40
15.76
15.77
15.76
+0.06
5
861
09:10:24
15.76
15.77
15.77
+0.07
1
856
09:10:16
15.76
15.77
15.77
+0.07
1
855
09:10:16
15.76
15.77
15.76
+0.06
57
854
09:10:09
15.76
15.77
15.76
+0.06
29
797
09:10:06
15.76
15.77
15.76
+0.06
2
768
09:09:27
15.76
15.77
15.76
+0.06
1
766
09:09:24
15.76
15.77
15.76
+0.06
1
765
09:09:21
15.75
15.76
15.76
+0.06
11
764
09:09:20
15.76
15.77
15.76
+0.06
19
753
09:08:48
15.76
15.77
15.76
+0.06
1
734
09:08:39
15.76
15.77
15.76
+0.06
10
733
09:07:50
15.76
15.77
15.76
+0.06
30
723
09:07:12
15.76
15.77
15.76
+0.06
1
693
09:07:06
15.76
15.77
15.76
+0.06
10
692
09:07:05
15.75
15.76
15.76
+0.06
45
682
09:06:57
15.75
15.76
15.75
+0.05
140
637
09:06:49
15.75
15.76
15.75
+0.05
20
497
09:06:37
15.75
15.77
15.75
+0.05
49
477
09:06:21
15.75
15.76
15.76
+0.06
9
428
09:05:59
15.75
15.76
15.76
+0.06
38
419
09:05:53
15.75
15.76
15.75
+0.05
10
381
09:05:47
15.75
15.76
15.75
+0.05
1
371
09:05:34
15.75
15.76
15.75
+0.05
4
370
09:05:29
15.75
15.76
15.75
+0.05
2
366
09:05:29
15.75
15.76
15.75
+0.05
5
364
09:05:25
15.75
15.76
15.75
+0.05
5
359
09:05:01
15.75
15.76
15.75
+0.05
10
354
09:05:01
15.75
15.76
15.76
+0.06
3
344
09:04:38
15.76
15.77
15.76
+0.06
84
341
09:04:32
15.76
15.77
15.76
+0.06
5
257
09:04:29
15.76
15.77
15.76
+0.06
2
252
09:04:04
15.76
15.77
15.76
+0.06
2
250
09:03:47
15.76
15.77
15.77
+0.07
5
248
09:03:23
15.76
15.77
15.76
+0.06
3
243
09:03:14
15.76
15.77
15.77
+0.07
1
240
09:03:10
15.77
15.78
15.77
+0.07
9
239
09:03:03
15.77
15.78
15.77
+0.07
1
230
09:02:56
15.77
15.78
15.77
+0.07
12
229
09:01:58
15.77
15.78
15.78
+0.08
2
217
09:01:39
15.76
15.78
15.78
+0.08
7
215
09:01:38
15.76
15.78
15.78
+0.08
1
208
09:00:00
15.75
15.78
15.78
+0.08
3
207
09:00:00
--
--
15.75
+0.05
204
204
其他人也逛...
羅技 MX Master 4 無線滑鼠
PChome 購物儲值100,000元
App Store Card $ 6000 - 數位序號
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
POCO X8 Pro 8G/256G
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
MyCard 2000點虛擬點數卡
麥當勞薯條(中)即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
App Store Card $ 1000 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
MyCard 3000點虛擬點數卡
個股名稱
Google重金佈局AI基建 皮查伊...
【盤後焦點】輝達報喜台股重返4...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國外成分證券ETF期貨與選擇權 ...
‧
弘塑4月遭勒索病毒攻擊 估損失...
‧
美無人機展台灣館規模歷年最大...
更多
加密貨幣
比特幣
BTC
77691.29
941.84
1.23%
以太幣
ETH
2137.30
27.45
1.30%
瑞波幣
XRP
1.38
0.02
1.43%
比特幣現金
BCH
380.72
11.06
2.99%
萊特幣
LTC
54.34
-0.05
-0.08%
卡達幣
ADA
0.252973
0.00
1.92%
波場幣
TRX
0.364148
0.01
2.31%
恆星幣
XLM
0.148431
0.00
3.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
