最新[公告] 台康生技:本公司向衛生福利部食品藥物管理署(TFDA)申請生物相似藥品「益康平凍晶注射劑 420毫克(EIRGASUN vial 420 mg)」之生物藥品查驗登記，已完成送件熱門鼓勵半導體等大戶設儲能 時間電價新方案春節後上路
更新報價

國泰10Y+金融債  (00933B) ETF 上櫃

16.75 ▲+0.06 +0.36% 1.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 7,419 16.74 397 16.75 749 16.73 16.75 16.72 16.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.7416.7516.75+0.06187419
13:30:0016.7416.7516.75+0.06487401
13:24:4516.7416.7516.74+0.05107353
13:24:3016.7416.7516.75+0.06877343
13:24:2816.7416.7516.74+0.0517256
13:24:2016.7416.7516.74+0.0517255
13:24:1316.7416.7516.74+0.0517254
13:23:4616.7416.7516.74+0.0527253
13:23:4316.7416.7516.75+0.0627251
13:23:4216.7416.7516.74+0.0527249
13:23:3716.7416.7516.74+0.0517247
13:23:3516.7416.7516.74+0.0557246
13:23:3316.7416.7516.74+0.0557241
13:22:4416.7416.7516.75+0.0657236
13:22:1416.7416.7516.75+0.0637231
13:21:3116.7416.7516.75+0.0657228
13:21:0016.7416.7516.74+0.0517223
13:20:3216.7416.7516.74+0.0527222
13:20:2516.7416.7516.75+0.06107220
13:20:1716.7416.7516.74+0.05657210
13:20:1016.7416.7516.75+0.06107145
13:19:2616.7416.7516.75+0.0617135
13:19:1516.7416.7516.74+0.0517134
13:19:0216.7416.7516.74+0.05207133
13:18:5616.7416.7516.74+0.05107113
13:18:5516.7416.7516.74+0.0557103
13:18:4616.7416.7516.74+0.0517098
13:17:4216.7416.7516.74+0.05637097
13:17:2516.7416.7516.74+0.0517034
13:17:2316.7416.7516.74+0.0517033
13:17:2216.7416.7516.74+0.0517032
13:16:1916.7416.7516.75+0.0647031
13:15:5016.7416.7516.74+0.0557027
13:15:4716.7416.7516.74+0.0557022
13:15:3716.7416.7516.74+0.0517017
13:15:2716.7416.7516.75+0.0617016
13:14:4116.7416.7516.75+0.06107015
13:14:3116.7416.7516.75+0.0637005
13:14:0816.7416.7516.74+0.0557002
13:14:0316.7416.7516.75+0.0676997
13:13:2916.7416.7516.74+0.05606990
13:12:5316.7416.7516.75+0.0616930
13:12:1116.7416.7516.75+0.0616929
13:11:4616.7416.7516.74+0.0516928
13:11:4116.7416.7516.74+0.0516927
13:11:2416.7416.7516.74+0.0516926
13:10:1716.7416.7516.74+0.0526925
13:10:1416.7416.7516.74+0.05256923
13:09:4516.7416.7516.74+0.0516898
13:08:0016.7416.7516.75+0.0626897
13:07:5016.7416.7516.75+0.0616895
13:06:1816.7416.7516.75+0.0616894
13:05:5016.7416.7516.75+0.06126893
13:05:1616.7416.7516.75+0.0636881
13:04:5816.7416.7516.74+0.0526878
13:04:2916.7416.7516.74+0.0556876
13:01:3316.7416.7516.74+0.0516871
13:01:0016.7416.7516.74+0.0526870
12:59:2716.7416.7516.74+0.0556868
12:59:2016.7416.7516.75+0.0626863
12:59:0516.7416.7516.75+0.0616861
12:58:0816.7416.7516.75+0.0616860
12:58:0516.7416.7516.75+0.0656859
12:57:5616.7416.7516.75+0.0656854
12:57:2016.7416.7516.75+0.06106849
12:55:4216.7416.7516.75+0.06206839
12:54:5716.7416.7516.75+0.06106819
12:54:2716.7416.7516.75+0.0616809
12:53:5716.7416.7516.75+0.0626808
12:53:4816.7416.7516.75+0.0656806
12:53:4316.7416.7516.75+0.06106801
12:52:5116.7416.7516.75+0.0656791
12:50:1216.7416.7516.75+0.06106786
12:48:5816.7416.7516.74+0.0516776
12:47:5516.7416.7516.74+0.0516775
12:46:3116.7416.7516.74+0.0516774
12:45:2816.7416.7516.74+0.0526773
12:44:5816.7416.7516.74+0.0556771
12:43:4016.7316.7416.74+0.0516766
12:43:3016.7316.7416.74+0.0526765
12:43:0916.7316.7416.74+0.05106763
12:42:4416.7316.7416.74+0.0516753
12:41:3716.7416.7516.74+0.05106752
12:41:2816.7316.7516.75+0.0636742
12:40:5716.7416.7516.74+0.05776739
12:40:4516.7416.7516.75+0.0626662
12:37:5516.7416.7516.75+0.0616660
12:36:2316.7416.7516.74+0.0516659
12:34:2316.7416.7516.74+0.05106658
12:33:2816.7416.7516.75+0.0636648
12:33:0916.7416.7516.75+0.0616645
12:32:5516.7416.7516.75+0.0626644
12:30:2016.7416.7516.75+0.0616642
12:30:0916.7416.7516.74+0.05126641
12:30:0316.7416.7516.75+0.0616629
12:29:5516.7416.7516.74+0.0516628
12:29:1716.7416.7516.74+0.0516627
12:28:5716.7316.7416.74+0.0526626
12:28:5016.7416.7516.74+0.0536624
12:28:4216.7316.7416.74+0.05856621
12:28:2016.7316.7416.74+0.0516536
12:27:5416.7316.7416.74+0.0526535
12:27:5216.7316.7416.74+0.0516533
12:27:4216.7316.7416.74+0.0516532
12:27:2416.7316.7416.74+0.05506531
12:27:0716.7316.7416.73+0.04286481
12:26:5616.7316.7416.74+0.0516453
12:26:3416.7316.7416.74+0.05106452
12:26:1516.7316.7416.74+0.0516442
12:25:4816.7316.7416.74+0.0516441
12:25:2716.7316.7416.73+0.04166440
12:23:3416.7316.7416.74+0.0516424
12:22:5616.7316.7416.74+0.05106423
12:22:4316.7316.7416.74+0.0526413
12:21:3916.7316.7416.74+0.05106411
12:21:2316.7316.7416.74+0.0516401
12:21:0816.7316.7416.74+0.05106400
12:20:1916.7316.7416.74+0.0526390
12:20:0316.7316.7416.74+0.05206388
12:19:5716.7316.7416.74+0.0516368
12:18:3716.7316.7416.74+0.051006367
12:16:5816.7316.7416.74+0.0516267
12:16:1016.7316.7416.73+0.0456266
12:15:5316.7316.7416.73+0.04186261
12:15:1816.7316.7416.74+0.05156243
12:14:0516.7316.7416.74+0.0516228
12:13:2916.7316.7416.74+0.0516227
12:12:4716.7316.7416.74+0.0516226
12:11:5316.7316.7416.74+0.05106225
12:10:5816.7316.7416.73+0.0416215
12:09:4216.7316.7416.74+0.0566214
12:08:2216.7316.7416.74+0.0516208
12:06:3516.7316.7416.73+0.0416207
12:05:4916.7316.7416.73+0.04106206
12:05:0216.7316.7416.74+0.0516196
12:04:0416.7316.7416.74+0.0526195
12:03:5716.7316.7416.74+0.0516193
12:03:2016.7316.7416.74+0.0516192
12:02:5816.7316.7416.73+0.0416191
12:02:5216.7316.7416.74+0.0516190
12:01:3316.7316.7416.73+0.0436189
12:01:2116.7316.7416.73+0.04106186
12:00:2016.7316.7416.73+0.0436176
12:00:0316.7316.7416.73+0.0416173
12:00:0016.7316.7416.74+0.0526172
11:59:3216.7316.7416.74+0.0516170
11:58:0216.7316.7416.74+0.0516169
11:56:5616.7316.7416.74+0.0516168
11:55:2216.7316.7416.74+0.0516167
11:54:3116.7316.7416.73+0.04106166
11:51:4516.7316.7416.74+0.0546156
11:51:4016.7316.7416.74+0.05306152
11:51:3216.7316.7416.74+0.0516122
11:51:2416.7316.7416.74+0.0596121
11:50:5616.7316.7416.74+0.0516112
11:49:4716.7316.7416.74+0.0586111
11:49:4416.7316.7416.74+0.0516103
11:48:2716.7316.7416.74+0.0516102
11:48:0216.7316.7416.74+0.0516101
11:46:4016.7316.7416.74+0.0516100
11:46:3116.7316.7416.74+0.0516099
11:46:1116.7316.7416.74+0.0516098
11:45:5016.7316.7416.74+0.0526097
11:45:1516.7316.7416.74+0.0516095
11:42:3716.7216.7316.73+0.04376094
11:42:0616.7216.7416.74+0.0516057
11:41:2516.7216.7416.72+0.0316056
11:41:2116.7216.7316.73+0.04556055
11:41:1916.7216.7316.73+0.04506000
11:39:5916.7216.7316.73+0.04205950
11:39:3216.7216.7316.73+0.04205930
11:39:1016.7216.7316.72+0.0315910
11:37:4216.7216.7316.73+0.0415909
11:35:5216.7216.7316.73+0.0435908
11:35:2016.7216.7316.73+0.0415905
11:35:1416.7216.7316.73+0.0415904
11:34:0116.7216.7316.73+0.0415903
11:33:3016.7216.7316.73+0.0415902
11:33:0616.7216.7316.73+0.04105901
11:32:1416.7216.7316.73+0.0455891
11:31:4416.7216.7316.73+0.0415886
11:31:3916.7216.7316.73+0.0455885
11:30:4916.7316.7416.73+0.0455880
11:30:2016.7216.7416.74+0.0535875
11:30:1416.7316.7416.73+0.0415872
11:30:1216.7316.7416.73+0.04145871
11:29:4116.7316.7416.74+0.0555857
11:29:0516.7216.7416.74+0.0515852
11:28:3316.7216.7316.73+0.04105851
11:28:3316.7216.7316.73+0.04105841
11:28:3316.7216.7316.73+0.04105831
11:28:3316.7216.7316.73+0.04105821
11:27:2716.7216.7316.73+0.04105811
11:27:0016.7216.7316.73+0.0425801
11:26:3516.7216.7316.73+0.04105799
11:26:0616.7216.7316.73+0.0425789
11:25:4816.7216.7316.73+0.0425787
11:25:4016.7216.7316.73+0.0455785
11:24:4016.7216.7316.73+0.0415780
11:24:0616.7216.7316.72+0.0315779
11:22:4416.7216.7316.72+0.0325778
11:21:5216.7216.7316.73+0.0455776
11:21:4916.7216.7316.73+0.0425771
11:21:1216.7216.7316.73+0.0435769
11:20:3016.7216.7316.73+0.0415766
11:20:2916.7216.7316.73+0.04605765
11:20:2016.7216.7316.73+0.0415705
11:20:1216.7216.7316.73+0.04205704
11:18:1616.7216.7316.73+0.04105684
11:17:5616.7216.7316.72+0.0375674
11:17:3016.7216.7316.73+0.0435667
11:16:0416.7216.7316.73+0.0415664
11:15:2416.7216.7316.73+0.0435663
11:15:1116.7216.7316.73+0.04105660
11:14:5716.7216.7316.73+0.04505650
11:14:5416.7216.7316.72+0.03505600
11:14:3916.7216.7316.73+0.042505550
11:14:2716.7216.7316.72+0.0385300
11:14:2616.7216.7316.72+0.03305292
11:13:5316.7216.7316.72+0.0325262
11:13:2816.7216.7316.72+0.0315260
11:13:1116.7216.7316.73+0.0415259
11:12:1916.7216.7316.73+0.0415258
11:12:0316.7216.7316.73+0.04305257
11:11:5416.7216.7316.73+0.0425227
11:11:3916.7216.7316.73+0.0415225
11:10:3616.7216.7316.72+0.031105224
11:10:3616.7216.7316.72+0.031105114
11:10:3616.7216.7316.72+0.031105004
11:10:1016.7216.7316.72+0.03104894
11:09:5416.7216.7316.72+0.03304884
11:09:4016.7216.7316.72+0.03124854
11:09:3316.7216.7316.72+0.031704842
11:09:2316.7216.7316.72+0.0354672
11:09:0316.7216.7316.72+0.033504667
11:09:0316.7216.7316.72+0.033504317
11:08:4516.7216.7316.72+0.031103967
11:08:2916.7216.7316.72+0.03303857
11:07:2716.7216.7316.72+0.03303827
11:07:1416.7216.7316.73+0.0413797
11:06:4816.7216.7316.73+0.0423796
11:05:2016.7216.7316.73+0.0413794
11:05:0016.7216.7316.73+0.0413793
11:04:4016.7216.7316.73+0.0413792
11:03:2716.7216.7316.72+0.0313791
11:03:2516.7216.7316.72+0.0343790
11:03:0316.7216.7316.73+0.0413786
11:02:4816.7216.7316.73+0.0413785
11:02:2716.7216.7316.73+0.04103784
11:02:2616.7216.7316.72+0.0333774
11:02:2416.7216.7316.73+0.04103771
11:00:4116.7216.7316.73+0.0423761
11:00:2716.7216.7316.73+0.0433759
11:00:0616.7216.7316.73+0.0413756
10:58:5616.7216.7316.73+0.0413755
10:58:3816.7216.7316.73+0.0413754
10:58:3016.7216.7316.73+0.0413753
10:58:1516.7216.7316.73+0.0413752
10:57:2816.7216.7316.73+0.0423751
10:56:4616.7216.7316.73+0.0413749
10:56:4616.7216.7316.73+0.0423748
10:56:2116.7216.7316.73+0.0413746
10:55:5116.7216.7316.73+0.0413745
10:55:3916.7216.7316.73+0.0453744
10:54:3416.7216.7316.73+0.0423739
10:54:3216.7216.7316.73+0.0423737
10:54:3016.7216.7316.73+0.04103735
10:54:1316.7216.7316.73+0.0413725
10:53:5016.7216.7316.73+0.0453724
10:53:1816.7216.7316.73+0.0453719
10:52:2616.7216.7316.73+0.04103714
10:52:1216.7216.7316.73+0.0433704
10:51:4216.7216.7316.73+0.04103701
10:51:4016.7216.7316.73+0.0413691
10:51:3016.7216.7316.73+0.0453690
10:51:0416.7216.7316.73+0.04153685
10:51:0416.7216.7316.73+0.0453670
10:49:4816.7216.7316.73+0.0413665
10:49:0516.7216.7316.72+0.0343664
10:47:4416.7216.7316.73+0.0443660
10:47:0616.7216.7316.73+0.0433656
10:46:3916.7216.7316.73+0.0423653
10:46:3116.7216.7316.73+0.0413651
10:46:3016.7216.7316.73+0.0413650
10:46:1916.7216.7316.73+0.0413649
10:45:5716.7216.7316.73+0.0413648
10:45:3216.7216.7316.73+0.04433647
10:45:2916.7216.7316.73+0.0433604
10:45:2416.7216.7316.73+0.0413601
10:45:0916.7216.7316.73+0.0453600
10:44:5516.7216.7316.73+0.0433595
10:44:2816.7216.7316.73+0.04803592
10:43:3616.7216.7316.73+0.0423512
10:41:1716.7216.7316.73+0.0423510
10:41:1616.7216.7316.72+0.0333508
10:41:1116.7216.7316.73+0.0413505
10:40:1616.7216.7316.72+0.0353504
10:40:0316.7216.7316.72+0.0313499
10:39:2016.7216.7316.73+0.04103498
10:39:1516.7216.7316.73+0.0413488
10:39:0416.7216.7316.72+0.0343487
10:38:5016.7216.7316.72+0.0353483
10:38:1916.7216.7316.73+0.0413478
10:37:3116.7216.7316.73+0.04353477
10:37:2216.7216.7316.73+0.0453442
10:37:1416.7216.7316.73+0.04503437
10:36:4616.7216.7316.73+0.0413387
10:36:3616.7216.7316.73+0.0423386
10:35:4916.7216.7316.73+0.0423384
10:35:4116.7216.7316.73+0.0423382
10:34:4316.7216.7316.73+0.0413380
10:34:0316.7216.7316.73+0.0423379
10:33:1716.7216.7316.73+0.0413377
10:33:0916.7216.7316.73+0.04203376
10:32:2116.7216.7316.73+0.0413356
10:32:1816.7216.7316.73+0.04103355
10:31:2916.7216.7316.72+0.0353345
10:31:0516.7216.7316.72+0.0353340
10:30:3216.7216.7316.72+0.0323335
10:30:3016.7216.7316.73+0.0433333
10:30:1916.7216.7316.72+0.0333330
10:29:5616.7216.7316.73+0.0453327
10:28:3916.7216.7316.72+0.0353322
10:28:3116.7216.7316.73+0.0413317
10:28:1016.7216.7316.73+0.0413316
10:27:2216.7216.7316.72+0.0323315
10:26:4516.7216.7316.73+0.0413313
10:25:3616.7216.7316.73+0.04103312
10:25:1816.7216.7316.73+0.0423302
10:24:4816.7216.7316.73+0.0453300
10:23:4516.7216.7316.73+0.0413295
10:23:2916.7216.7316.72+0.0353294
10:23:2016.7216.7316.73+0.0413289
10:22:5916.7216.7316.72+0.03143288
10:22:2716.7216.7316.73+0.0413274
10:21:1016.7216.7316.73+0.04103273
10:19:2016.7216.7316.73+0.0413263
10:19:1716.7216.7316.73+0.0463262
10:19:1516.7216.7316.73+0.0413256
10:19:0716.7216.7316.72+0.03103255
10:18:3516.7216.7316.73+0.0413245
10:18:2016.7216.7316.73+0.0413244
10:17:4716.7216.7316.73+0.0453243
10:17:2616.7216.7316.73+0.0413238
10:16:5816.7216.7316.73+0.0413237
10:16:1916.7216.7316.73+0.04933236
10:15:3316.7216.7316.73+0.0433143
10:15:3216.7216.7316.73+0.0423140
10:14:5516.7216.7316.73+0.0413138
10:14:2616.7216.7316.72+0.0323137
10:13:4716.7216.7316.72+0.03253135
10:13:4416.7216.7316.72+0.0363110
10:11:5316.7216.7316.72+0.0333104
10:11:4116.7116.7216.72+0.03193101
10:11:3316.7216.7316.72+0.03113082
10:11:0416.7216.7316.72+0.0333071
10:11:0316.7216.7316.73+0.0413068
10:10:5216.7216.7316.72+0.032003067
10:10:4816.7216.7316.72+0.03102867
10:10:4516.7216.7316.73+0.0412857
10:09:0216.7216.7316.72+0.03152856
10:08:4716.7216.7316.73+0.0412841
10:06:1916.7216.7316.73+0.0412840
10:04:2716.7216.7316.73+0.0412839
10:03:3616.7216.7316.72+0.0312838
10:03:3316.7216.7316.73+0.0412837
10:03:0216.7216.7316.73+0.0472836
10:02:1516.7216.7316.73+0.04202829
10:01:5716.7216.7316.73+0.0452809
10:01:5416.7216.7316.73+0.0412804
10:01:4016.7216.7316.73+0.0412803
10:01:1616.7216.7316.73+0.0432802
10:01:1016.7216.7316.73+0.0412799
10:00:5316.7216.7316.73+0.04102798
10:00:4716.7216.7316.73+0.0422788
10:00:3716.7216.7316.73+0.0432786
10:00:0416.7216.7316.73+0.0452783
09:59:2616.7216.7316.73+0.0412778
09:58:1716.7216.7316.73+0.0412777
09:58:1216.7216.7316.73+0.04102776
09:57:4916.7216.7316.73+0.04102766
09:57:4116.7216.7316.72+0.03102756
09:57:4016.7216.7316.72+0.0312746
09:57:2916.7216.7316.73+0.0412745
09:56:4816.7216.7316.72+0.03202744
09:55:5916.7216.7316.73+0.0472724
09:55:5816.7216.7316.72+0.0342717
09:55:4516.7216.7316.72+0.0332713
09:55:1316.7216.7316.72+0.0352710
09:55:0816.7216.7316.73+0.04102705
09:54:3916.7216.7316.73+0.04102695
09:54:2116.7216.7316.73+0.0412685
09:54:0416.7216.7316.73+0.0412684
09:54:0216.7216.7316.73+0.0412683
09:53:0516.7216.7316.73+0.0412682
09:52:5916.7216.7316.72+0.0312681
09:52:4516.7216.7316.72+0.0342680
09:52:3116.7216.7316.72+0.0322676
09:51:5916.7216.7316.72+0.03752674
09:51:3616.7216.7316.72+0.034002599
09:51:1316.7216.7316.72+0.034002199
09:51:0816.7216.7316.73+0.04101799
09:49:4116.7216.7316.73+0.04101789
09:48:5316.7216.7316.73+0.0411779
09:48:5116.7216.7316.73+0.04101778
09:48:5116.7216.7316.73+0.0411768
09:48:4216.7216.7316.73+0.0431767
09:48:2016.7216.7316.73+0.04101764
09:48:0216.7216.7316.73+0.0411754
09:48:0216.7216.7316.73+0.0411753
09:48:0116.7216.7316.73+0.04101752
09:46:4316.7216.7316.73+0.04101742
09:46:0016.7216.7316.73+0.0431732
09:45:4016.7216.7316.73+0.0431729
09:45:2816.7216.7316.73+0.0451726
09:45:0116.7216.7316.73+0.04101721
09:44:5816.7216.7316.73+0.0411711
09:44:5116.7216.7316.73+0.0421710
09:44:4916.7216.7316.73+0.04401708
09:44:2816.7216.7316.73+0.0411668
09:44:0816.7216.7316.73+0.0451667
09:43:5616.7216.7316.73+0.04231662
09:43:3716.7216.7316.73+0.0411639
09:43:3216.7216.7316.73+0.0421638
09:42:4216.7216.7316.73+0.0451636
09:42:1616.7216.7316.73+0.0411631
09:42:0216.7216.7316.73+0.0411630
09:41:5016.7216.7316.73+0.0411629
09:41:4016.7216.7316.73+0.0411628
09:41:0916.7216.7316.73+0.0411627
09:41:0216.7216.7316.73+0.0431626
09:40:0316.7216.7316.73+0.0411623
09:39:3316.7216.7316.73+0.0411622
09:39:2916.7216.7316.73+0.0411621
09:39:1916.7216.7316.73+0.0421620
09:39:0916.7216.7316.73+0.04401618
09:38:5716.7216.7316.73+0.0451578
09:38:4516.7216.7316.73+0.04371573
09:38:0816.7216.7316.73+0.0411536
09:37:5816.7216.7316.73+0.0411535
09:37:4516.7216.7316.73+0.041371534
09:37:2716.7216.7316.72+0.0331397
09:37:0016.7216.7316.72+0.03101394
09:36:1016.7216.7316.72+0.03101384
09:36:0316.7216.7316.73+0.0411374
09:35:5316.7216.7316.73+0.0411373
09:35:4616.7216.7316.73+0.0411372
09:35:2416.7216.7316.73+0.0421371
09:34:5216.7216.7316.72+0.03251369
09:34:5116.7216.7316.73+0.041001344
09:34:1516.7216.7316.73+0.04601244
09:34:1216.7216.7316.73+0.04101184
09:34:0716.7216.7316.73+0.0421174
09:34:0316.7216.7316.73+0.0431172
09:33:0416.7216.7316.73+0.0451169
09:33:0116.7216.7316.73+0.0421164
09:32:3116.7216.7316.73+0.04101162
09:31:3816.7216.7316.73+0.0421152
09:31:2816.7216.7316.72+0.0351150
09:31:2816.7216.7316.73+0.0411145
09:31:2716.7216.7316.73+0.0411144
09:31:2216.7216.7316.72+0.0321143
09:30:4816.7216.7316.72+0.0391141
09:30:4816.7216.7316.73+0.0431132
09:30:2416.7216.7316.73+0.0411129
09:30:0416.7216.7316.73+0.0411128
09:30:0116.7216.7316.72+0.0311127
09:29:4116.7216.7316.72+0.0311126
09:29:1316.7216.7316.72+0.0311125
09:28:5116.7216.7316.72+0.03101124
09:28:4916.7216.7316.72+0.0321114
09:28:0416.7216.7316.72+0.03101112
09:27:2616.7216.7316.73+0.0421102
09:27:1116.7216.7316.73+0.0411100
09:27:0616.7216.7316.73+0.04201099
09:27:0216.7216.7316.73+0.0411079
09:26:4716.7216.7316.73+0.0451078
09:26:4716.7216.7316.73+0.0411073
09:26:4316.7216.7316.73+0.0411072
09:26:2616.7216.7316.73+0.0411071
09:26:1116.7216.7316.73+0.0411070
09:25:5716.7216.7316.72+0.03191069
09:25:0216.7216.7316.73+0.0411050
09:24:5416.7316.7416.73+0.04281049
09:24:1916.7316.7416.73+0.0421021
09:24:1016.7316.7416.73+0.0411019
09:24:0116.7316.7416.73+0.04101018
09:23:5516.7316.7416.74+0.05101008
09:22:4716.7316.7416.74+0.055998
09:22:3716.7316.7416.74+0.051993
09:21:5016.7316.7416.73+0.0450992
09:21:0616.7316.7416.73+0.046942
09:20:3616.7316.7416.73+0.0410936
09:20:2116.7316.7416.74+0.051926
09:20:2016.7316.7416.73+0.042925
09:20:0916.7316.7416.73+0.0420923
09:19:4616.7316.7416.73+0.042903
09:19:2616.7316.7416.73+0.04100901
09:19:2616.7316.7416.73+0.041801
09:19:0616.7316.7416.73+0.0414800
09:18:4616.7316.7416.74+0.055786
09:18:2616.7316.7416.74+0.051781
09:17:4716.7316.7416.74+0.0515780
09:17:3716.7316.7416.74+0.055765
09:17:1316.7316.7416.74+0.051760
09:17:1316.7316.7416.74+0.051759
09:16:0816.7316.7416.74+0.055758
09:15:5916.7316.7416.73+0.041753
09:14:5616.7316.7416.73+0.042752
09:14:4116.7316.7416.74+0.055750
09:14:2716.7316.7416.73+0.0410745
09:14:2216.7316.7416.74+0.051735
09:14:0116.7316.7416.74+0.051734
09:13:5216.7316.7416.74+0.051733
09:13:2116.7316.7416.74+0.051732
09:12:5716.7316.7416.73+0.0460731
09:12:5716.7316.7416.73+0.0460671
09:12:5216.7316.7416.74+0.052611
09:12:4916.7316.7416.74+0.051609
09:11:5716.7316.7416.74+0.051608
09:11:5616.7316.7416.74+0.051607
09:11:5516.7316.7416.74+0.051606
09:11:5316.7316.7416.74+0.052605
09:11:2516.7316.7416.73+0.0414603
09:11:0516.7316.7416.73+0.045589
09:10:4616.7316.7416.73+0.0450584
09:10:3316.7316.7416.74+0.051534
09:10:3216.7316.7416.74+0.051533
09:10:3216.7316.7416.74+0.051532
09:10:3116.7316.7416.74+0.051531
09:10:3116.7316.7416.74+0.051530
09:10:3116.7316.7416.74+0.051529
09:10:2116.7316.7416.73+0.0468528
09:10:1816.7316.7416.74+0.0550460
09:10:0616.7316.7416.74+0.052410
09:10:0016.7316.7416.73+0.041408
09:09:3916.7316.7416.74+0.051407
09:09:3616.7316.7416.74+0.051406
09:09:2116.7316.7416.74+0.052405
09:09:0616.7316.7416.73+0.0430403
09:09:0116.7316.7416.73+0.042373
09:08:4216.7316.7416.73+0.041371
09:07:5316.7316.7416.73+0.041370
09:07:5116.7316.7416.74+0.0530369
09:05:3916.7216.7316.73+0.04135339
09:05:2816.7216.7316.73+0.0428204
09:05:2716.7216.7316.72+0.033176
09:05:2716.7216.7316.73+0.047173
09:05:1116.7216.7316.73+0.041166
09:04:4016.7216.7316.72+0.0310165
09:04:3216.7216.7316.73+0.0410155
09:04:3016.7216.7316.73+0.0412145
09:03:5016.7216.7316.73+0.041133
09:03:4516.7216.7316.73+0.0410132
09:03:3516.7216.7316.73+0.0445122
09:02:2716.7216.7316.72+0.03577
09:01:3316.7116.7216.72+0.03272
09:00:5316.7216.7316.72+0.03570
09:00:3716.7216.7316.72+0.03165
09:00:3716.7216.7316.72+0.03564
09:00:17----16.73+0.045959
　
更多
加密貨幣
比特幣BTC 97856.57 -250.42 -0.26%
以太幣ETH 3616.24 11.04 0.31%
瑞波幣XRP 2.37 -0.08 -3.38%
比特幣現金BCH 469.47 -3.60 -0.76%
萊特幣LTC 111.03 -1.66 -1.47%
卡達幣ADA 1.08 -0.01 -0.95%
波場幣TRX 0.263820 -0.01 -2.22%
恆星幣XLM 0.438770 -0.01 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。