最新[公告] 駿吉-KY:更正本公司115年第1季重編後合併財務報告及iXBRL申報資訊熱門[公告] 共信-KY:代子公司共信醫藥科技股份有限公司公告，其研發中新藥思沛康（p-TLS ）於馬匹腫瘤治療之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登，目前正安排出版。
更新報價

國泰10Y+金融債  (00933B) ETF 上櫃

16.09 ▲+0.03 +0.19% 1.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 11,272 16.09 523 16.10 145 －－ 16.12 16.06 16.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.0916.1016.09+0.0314711272
13:24:5116.0916.1016.09+0.03211125
13:24:3216.0916.1016.09+0.03811123
13:24:2716.0916.1016.09+0.03111115
13:24:2216.0916.1016.09+0.03411114
13:23:1316.0916.1016.09+0.031011110
13:22:5916.0916.1016.09+0.03411100
13:22:0216.0916.1016.09+0.03111096
13:21:5316.0916.1016.09+0.03711095
13:21:4716.0916.1016.10+0.04111088
13:20:3616.0916.1016.09+0.03211087
13:20:2616.0916.1016.09+0.031011085
13:20:1016.0916.1016.10+0.04111075
13:20:0916.0916.1016.09+0.032011074
13:19:4316.0916.1016.09+0.032011054
13:19:3916.0916.1016.10+0.04511034
13:19:3516.0916.1016.10+0.04111029
13:19:0016.0916.1016.09+0.03511028
13:18:2116.0916.1016.09+0.03111023
13:17:3516.0916.1016.09+0.0310011022
13:17:2416.0916.1016.09+0.0310010922
13:17:2416.0916.1016.09+0.032310822
13:17:2016.0916.1016.10+0.04110799
13:17:1416.0916.1016.09+0.0310010798
13:16:1116.0916.1016.09+0.03210698
13:15:1816.0916.1016.09+0.03610696
13:14:0016.0916.1016.10+0.04110690
13:13:5516.0916.1016.09+0.031510689
13:13:4916.0916.1016.09+0.03210674
13:13:4416.0916.1016.09+0.03210672
13:13:4316.0916.1016.09+0.03110670
13:13:1616.0916.1016.09+0.03510669
13:13:1216.0916.1016.09+0.03210664
13:12:5216.0916.1016.10+0.04110662
13:12:4916.0916.1016.09+0.03110661
13:12:4916.0916.1016.09+0.03110660
13:12:2716.0916.1016.09+0.03110659
13:08:4116.0916.1016.10+0.04110658
13:08:3916.0916.1016.09+0.03210657
13:07:5916.0916.1016.09+0.031010655
13:06:5516.0916.1016.09+0.03310645
13:05:1816.0916.1016.09+0.03410642
13:04:1816.0916.1016.10+0.041810638
13:04:1216.0916.1016.10+0.04110620
13:03:5616.0916.1016.09+0.031710619
13:03:4916.0916.1016.09+0.03110602
13:03:4816.0916.1016.09+0.03210601
13:02:5016.0916.1016.09+0.03110599
13:02:2116.0916.1016.09+0.033010598
13:00:4416.0916.1016.09+0.0333010568
13:00:3816.0816.0916.09+0.035110238
13:00:3716.0816.0916.09+0.0330010187
12:59:3316.0916.1016.09+0.033309887
12:58:3016.0916.1016.09+0.03109557
12:56:4016.0916.1016.09+0.0319547
12:56:2616.0916.1016.10+0.0459546
12:52:5216.0916.1016.09+0.03109541
12:51:0416.0916.1016.09+0.0369531
12:50:2516.0916.1016.09+0.03109525
12:49:3816.0916.1016.09+0.0319515
12:49:0116.0816.0916.09+0.03479514
12:46:2516.0816.0916.09+0.03109467
12:45:0716.0816.0916.08+0.0259457
12:44:5716.0816.0916.09+0.03129452
12:44:1816.0816.0916.08+0.02109440
12:43:0616.0816.0916.08+0.02309430
12:42:0416.0916.1016.09+0.0339400
12:41:5116.0916.1016.09+0.0329397
12:38:5616.0816.1016.08+0.0259395
12:38:4516.0816.1016.08+0.02109390
12:38:2016.0816.0916.08+0.02259380
12:37:5516.0816.0916.08+0.02209355
12:37:4116.0816.0916.09+0.0359335
12:35:1316.1016.1116.11+0.0589330
12:33:5716.0816.1016.10+0.04129322
12:32:5816.0916.1016.10+0.0419310
12:30:0216.0916.1016.10+0.0419309
12:30:0216.0916.1016.09+0.03209308
12:29:2516.0816.0916.09+0.0319288
12:28:5616.0916.1016.09+0.0369287
12:28:2516.1016.1116.10+0.043009281
12:28:2516.0916.1016.10+0.043148981
12:28:2516.0916.1016.10+0.044508667
12:27:0716.0916.1016.10+0.0418217
12:27:0416.0916.1016.09+0.0338216
12:26:1516.0916.1016.09+0.0318213
12:25:1816.0916.1016.09+0.0318212
12:25:1216.0916.1016.10+0.0418211
12:23:5916.0916.1016.10+0.0418210
12:23:1716.0916.1016.10+0.041008209
12:22:5916.0916.1016.10+0.0418109
12:20:5616.0916.1016.09+0.0318108
12:20:5016.0916.1016.10+0.0418107
12:19:4616.0916.1016.09+0.0318106
12:18:4116.0916.1016.09+0.0318105
12:18:2816.0916.1016.09+0.03308104
12:18:0416.0916.1016.09+0.03318074
12:18:0416.0916.1016.09+0.0328043
12:18:0016.0916.1016.10+0.0418041
12:17:4216.0916.1016.10+0.0418040
12:16:5516.0916.1016.09+0.0318039
12:16:3816.0916.1016.09+0.0318038
12:15:5816.0916.1016.09+0.03108037
12:15:3916.0916.1016.09+0.0358027
12:15:3716.0916.1016.10+0.0458022
12:14:4916.0916.1016.10+0.0418017
12:14:3616.0916.1016.09+0.03258016
12:14:2216.0916.1016.09+0.0317991
12:13:4216.0916.1016.09+0.0327990
12:13:2916.0916.1016.09+0.0357988
12:12:1816.0916.1016.10+0.0417983
12:11:4116.0916.1016.10+0.0417982
12:11:1116.0916.1016.10+0.0417981
12:09:1816.0916.1016.09+0.03207980
12:09:1716.0916.1016.09+0.0367960
12:08:3316.0916.1016.10+0.0417954
12:07:3016.0916.1016.10+0.0417953
12:07:1316.0916.1016.10+0.04207952
12:05:2416.0916.1016.10+0.0417932
12:05:0116.0916.1016.09+0.0357931
12:04:1916.0916.1016.10+0.04457926
12:04:0316.0916.1016.09+0.03107881
12:02:3216.0916.1016.10+0.0417871
12:01:4116.0916.1016.09+0.03407870
12:01:3016.0916.1016.10+0.04247830
12:01:1316.0916.1016.09+0.03107806
12:01:0816.0916.1016.09+0.03107796
12:00:1416.0916.1016.09+0.0317786
11:59:3116.0916.1016.09+0.03157785
11:59:2316.0916.1016.10+0.0417770
11:57:4016.0916.1016.09+0.03107769
11:57:0316.0916.1016.09+0.0367759
11:56:1516.0916.1016.10+0.0417753
11:55:2816.0916.1016.10+0.04107752
11:53:0816.0916.1016.10+0.0417742
11:50:1416.0916.1016.10+0.0417741
11:48:5516.0916.1016.10+0.0417740
11:48:4816.0916.1016.09+0.0357739
11:48:2816.0916.1016.09+0.0357734
11:47:0616.0916.1016.10+0.0417729
11:46:3216.0916.1016.09+0.03327728
11:46:3016.0916.1016.09+0.0327696
11:45:2316.0916.1016.09+0.0347694
11:44:1116.0916.1016.09+0.03507690
11:43:5716.0916.1016.10+0.0417640
11:42:1516.0916.1016.09+0.0337639
11:40:4916.0916.1016.10+0.0417636
11:39:0316.0916.1016.09+0.0387635
11:38:1716.0916.1016.10+0.0417627
11:37:4116.0916.1016.10+0.0417626
11:36:4516.0916.1016.09+0.0327625
11:36:1516.0916.1016.09+0.0327623
11:35:3816.0916.1016.09+0.0377621
11:34:5716.0916.1016.10+0.04507614
11:34:4816.0916.1016.10+0.0417564
11:34:0116.0916.1016.10+0.04307563
11:33:0816.0916.1016.09+0.03107533
11:32:4516.0916.1016.09+0.0327523
11:31:4016.0916.1016.10+0.0417521
11:31:0916.0916.1016.10+0.0417520
11:30:1316.0916.1016.10+0.0437519
11:28:3116.0916.1016.10+0.0417516
11:27:4116.0916.1016.10+0.04307515
11:27:3216.0916.1016.09+0.0357485
11:27:1516.0916.1016.10+0.04407480
11:27:0916.0916.1016.10+0.0447440
11:26:3516.0916.1016.10+0.04307436
11:25:5616.0916.1016.10+0.04207406
11:25:2316.0916.1016.10+0.0417386
11:24:3416.0916.1016.09+0.0327385
11:23:1616.0916.1016.10+0.0417383
11:22:4716.0916.1016.10+0.0457382
11:22:3016.0916.1016.10+0.0417377
11:22:0016.0916.1016.10+0.0417376
11:21:0916.0916.1016.10+0.041007375
11:21:0616.0916.1016.10+0.041007275
11:21:0616.0916.1016.10+0.041007175
11:21:0116.0916.1016.10+0.0417075
11:20:0816.0916.1016.09+0.03107074
11:19:2216.0916.1016.10+0.0417064
11:18:1716.0916.1016.10+0.0427063
11:16:1416.0916.1016.10+0.0417061
11:15:1316.0916.1016.10+0.0437060
11:14:5916.0916.1016.10+0.0417057
11:14:5016.0916.1016.09+0.0347056
11:14:4916.0916.1016.10+0.0457052
11:14:3416.0916.1016.09+0.0337047
11:13:3116.0916.1016.09+0.0347044
11:13:0516.0916.1016.10+0.0417040
11:12:0716.0916.1016.09+0.03157039
11:11:0016.0916.1016.10+0.0417024
11:10:4416.0916.1016.10+0.0437023
11:10:3616.0916.1016.10+0.04207020
11:10:2416.0916.1016.10+0.0467000
11:10:1316.0916.1016.10+0.0416994
11:09:3916.0916.1016.10+0.0446993
11:08:1816.0916.1016.10+0.042006989
11:07:0416.0916.1016.10+0.0416789
11:05:3516.0916.1016.09+0.0316788
11:05:0516.0916.1016.10+0.0416787
11:05:0416.0916.1016.10+0.0416786
11:05:0016.0916.1016.10+0.0416785
11:05:0016.0916.1016.10+0.0416784
11:03:5616.0916.1016.10+0.0416783
11:03:5516.0916.1016.09+0.0386782
11:01:5616.0916.1016.09+0.0316774
11:01:4016.0916.1016.09+0.0316773
11:01:3916.0916.1016.09+0.03306772
11:01:2316.0916.1016.09+0.03106742
11:01:2216.0916.1016.09+0.0326732
11:00:4816.0916.1016.10+0.0416730
11:00:3216.0916.1016.09+0.0326729
11:00:1616.0916.1016.10+0.0436727
11:00:0016.0916.1016.10+0.0416724
10:59:4716.0916.1016.09+0.0356723
10:59:1716.0916.1016.09+0.034996718
10:58:5616.0916.1016.09+0.0346219
10:58:2116.0916.1016.09+0.0346215
10:58:1616.0916.1016.10+0.0426211
10:58:0516.0916.1016.09+0.0316209
10:57:5516.0916.1016.10+0.0416208
10:57:4216.0916.1016.09+0.0356207
10:57:3316.0916.1016.09+0.03206202
10:54:5416.0916.1016.10+0.0416182
10:54:5316.0916.1016.10+0.0426181
10:54:4716.0916.1016.10+0.0416179
10:54:2416.0916.1016.10+0.0446178
10:53:3316.0916.1016.09+0.0356174
10:53:2616.0916.1016.10+0.0416169
10:52:5416.0916.1016.09+0.0356168
10:52:4216.0916.1016.09+0.03106163
10:52:3616.0916.1016.10+0.0436153
10:51:3816.0916.1016.10+0.0416150
10:51:1016.0916.1016.09+0.0356149
10:48:5916.0916.1016.10+0.0426144
10:48:3616.0916.1016.09+0.03206142
10:48:3016.0916.1016.10+0.0416122
10:47:4916.0916.1016.09+0.0316121
10:47:2416.0916.1016.09+0.03106120
10:47:0816.0916.1016.09+0.03106110
10:46:5116.0916.1016.09+0.03406100
10:45:5016.0916.1016.09+0.0356060
10:45:3216.0916.1016.09+0.0326055
10:45:2316.0916.1016.10+0.0416053
10:45:2016.0916.1016.10+0.0436052
10:44:1916.0916.1016.10+0.04106049
10:44:0916.0916.1016.09+0.0316039
10:44:0616.0916.1016.10+0.0456038
10:43:0016.0916.1016.10+0.0476033
10:42:2916.0916.1016.10+0.0416026
10:41:5716.0916.1016.09+0.03606025
10:41:4316.0916.1016.09+0.0325965
10:41:0216.0916.1016.09+0.0315963
10:40:3116.0916.1016.09+0.03255962
10:39:5016.0916.1016.09+0.0315937
10:39:2416.0916.1016.09+0.0335936
10:39:2116.0916.1016.10+0.0415933
10:38:2616.0916.1016.10+0.0415932
10:38:1716.0916.1016.10+0.0425931
10:38:0216.0916.1016.09+0.0355929
10:36:1216.0916.1016.10+0.0415924
10:35:1416.0916.1016.10+0.0415923
10:35:0316.0916.1016.09+0.0325922
10:34:4516.0916.1016.09+0.0355920
10:34:1516.0916.1016.09+0.0315915
10:34:1016.0916.1016.09+0.0355914
10:33:4916.0916.1016.09+0.0325909
10:33:2316.0916.1016.09+0.0325907
10:33:0916.0916.1016.09+0.0315905
10:33:0416.0916.1016.10+0.0415904
10:32:5516.0916.1016.10+0.0415903
10:32:4616.0916.1016.09+0.03125902
10:32:3916.0916.1016.09+0.0325890
10:32:3416.0916.1016.09+0.0335888
10:32:3116.0916.1016.10+0.0415885
10:32:0216.0916.1016.09+0.0335884
10:31:0916.0916.1016.09+0.034005881
10:31:0516.0916.1016.10+0.04205481
10:30:4816.0916.1016.10+0.0425461
10:30:2716.0916.1016.09+0.0365459
10:30:1816.0916.1016.10+0.0435453
10:30:1116.0916.1016.10+0.0415450
10:30:0316.0916.1016.10+0.0415449
10:30:0216.0916.1016.09+0.0325448
10:30:0116.0916.1016.10+0.0425446
10:28:4616.0916.1016.09+0.0315444
10:27:3316.0916.1016.10+0.0415443
10:27:0316.0916.1016.10+0.0415442
10:26:3416.0916.1016.10+0.0415441
10:26:0016.0916.1016.10+0.0415440
10:25:5316.0916.1016.09+0.0355439
10:25:0216.0916.1016.10+0.0415434
10:24:0016.0916.1016.10+0.0415433
10:23:5516.0916.1016.10+0.0415432
10:23:2616.0916.1016.10+0.0415431
10:22:4916.0916.1016.09+0.03105430
10:22:3016.0916.1016.09+0.0325420
10:22:3016.0916.1016.09+0.0335418
10:21:5916.0916.1016.09+0.0335415
10:20:4616.0916.1016.10+0.0415412
10:20:2916.0916.1016.09+0.03685411
10:20:1316.0916.1016.10+0.0435343
10:19:5416.0916.1016.09+0.03105340
10:19:4816.0916.1016.10+0.0415330
10:18:1716.0916.1016.10+0.0425329
10:18:0016.0916.1016.10+0.0415327
10:17:5416.0916.1016.10+0.0415326
10:17:0416.0916.1016.09+0.0315325
10:16:3916.0916.1016.09+0.03205324
10:16:3616.0916.1016.09+0.0355304
10:15:5916.0916.1016.09+0.0355299
10:15:4716.0916.1016.10+0.0455294
10:15:2116.0916.1016.10+0.0435289
10:14:4516.0916.1016.10+0.0415286
10:14:3916.0916.1016.10+0.04105285
10:12:0516.0916.1016.10+0.0415275
10:12:0016.0916.1016.10+0.0415274
10:11:3716.0916.1016.10+0.0415273
10:10:1716.0916.1016.10+0.0425272
10:08:2916.0916.1016.10+0.0415270
10:08:2616.0916.1016.10+0.0415269
10:08:1016.0916.1016.10+0.0415268
10:06:0016.0916.1016.10+0.0415267
10:05:4216.0916.1016.09+0.0315266
10:05:3916.0916.1016.09+0.0355265
10:05:3616.0916.1016.10+0.0415260
10:05:1316.0916.1016.09+0.0325259
10:04:5616.0916.1016.09+0.0385257
10:04:4116.0916.1016.09+0.0315249
10:03:3816.0916.1016.09+0.0335248
10:03:1916.0916.1016.09+0.0315245
10:02:4316.0916.1016.10+0.04105244
10:02:3016.0916.1016.10+0.0415234
10:02:2816.0916.1016.10+0.0415233
10:02:2716.0916.1016.09+0.0315232
10:02:1316.0916.1016.09+0.0355231
10:02:1116.0916.1016.10+0.0425226
10:01:1916.0916.1016.10+0.043005224
10:00:2216.0916.1016.10+0.0434924
10:00:0816.0916.1016.10+0.0434921
10:00:0116.0916.1016.10+0.0414918
09:59:2616.0916.1016.09+0.0354917
09:59:1916.0916.1016.10+0.0414912
09:59:1716.0916.1016.10+0.0414911
09:59:0116.0916.1016.10+0.0414910
09:58:5316.0916.1016.10+0.04284909
09:58:1716.0916.1016.10+0.0424881
09:57:3016.0916.1016.10+0.04204879
09:56:4916.0916.1016.10+0.0414859
09:56:1116.0916.1016.10+0.0414858
09:55:5216.0916.1016.10+0.0454857
09:55:5116.0916.1016.10+0.0414852
09:55:3316.0916.1016.10+0.0414851
09:55:2816.0916.1016.09+0.03104850
09:54:4316.0916.1016.09+0.0314840
09:54:2316.0916.1016.09+0.0354839
09:54:0216.0916.1016.10+0.0414834
09:53:3916.0916.1016.09+0.03504833
09:53:2616.0916.1016.10+0.0414783
09:53:2416.0916.1016.09+0.0314782
09:53:0816.0916.1016.09+0.0314781
09:53:0316.0916.1016.10+0.0414780
09:53:0316.0916.1016.09+0.03104779
09:51:5316.0916.1016.09+0.03104769
09:50:5816.0916.1016.09+0.0324759
09:50:4316.0916.1016.09+0.0354757
09:50:1016.0916.1016.10+0.0414752
09:49:4316.0916.1016.09+0.0314751
09:49:0016.0916.1016.09+0.03104750
09:48:4916.0916.1016.09+0.03104740
09:48:1016.0916.1016.09+0.03104730
09:48:0216.0916.1016.10+0.0414720
09:47:5016.0916.1016.10+0.04344719
09:47:3716.0916.1016.09+0.0314685
09:47:0216.0916.1016.10+0.0414684
09:47:0116.0916.1016.10+0.0434683
09:45:5316.0916.1016.10+0.0414680
09:45:4816.0916.1016.10+0.0414679
09:45:2216.0916.1016.10+0.0434678
09:45:2016.0916.1016.10+0.0424675
09:45:0016.0916.1016.10+0.0414673
09:44:5816.0916.1016.09+0.0314672
09:44:3916.0916.1016.09+0.03604671
09:44:3316.0916.1016.09+0.0354611
09:44:2916.0916.1016.09+0.03234606
09:44:2816.0916.1016.09+0.03414583
09:44:0116.0916.1016.09+0.03504542
09:43:5416.0916.1016.10+0.0414492
09:43:5316.0916.1016.10+0.0414491
09:43:4116.0916.1016.09+0.0324490
09:43:2416.0916.1016.09+0.031004488
09:42:5816.0916.1016.09+0.0324388
09:42:5316.0916.1016.10+0.0424386
09:42:3816.0916.1016.09+0.03104384
09:41:3916.0916.1016.09+0.03104374
09:41:3816.0916.1016.10+0.0424364
09:41:2016.0916.1016.10+0.0414362
09:40:4516.0916.1016.10+0.0414361
09:40:3016.0916.1016.10+0.0484360
09:39:3716.0916.1016.10+0.04104352
09:39:1816.0916.1016.10+0.04104342
09:38:1716.0916.1016.09+0.0314332
09:38:1716.0916.1016.10+0.0424331
09:37:5216.0916.1016.10+0.0414329
09:37:3016.0916.1016.09+0.0354328
09:37:2716.0916.1016.10+0.041004323
09:37:1116.0916.1016.09+0.0354223
09:37:0916.0916.1016.09+0.0314218
09:36:3916.0916.1016.09+0.0344217
09:36:3516.0916.1016.09+0.03314213
09:36:2716.0916.1016.09+0.0354182
09:36:1916.0916.1016.10+0.0434177
09:36:1116.0916.1016.09+0.03204174
09:36:0616.0916.1016.10+0.04304154
09:36:0316.0916.1016.09+0.03104124
09:36:0316.0916.1016.10+0.0414114
09:35:5716.0916.1016.09+0.03504113
09:35:5516.0916.1016.09+0.0324063
09:35:4216.0916.1016.09+0.0334061
09:35:1616.0916.1016.10+0.04304058
09:35:0216.0916.1016.09+0.0354028
09:34:5816.0916.1016.09+0.0324023
09:34:1616.0916.1016.09+0.0314021
09:33:3916.0916.1016.09+0.0354020
09:33:3516.0916.1016.09+0.0324015
09:33:2616.0916.1016.09+0.0314013
09:33:1916.0916.1016.09+0.0324012
09:32:4016.0916.1016.10+0.04104010
09:32:2616.0916.1016.09+0.0314000
09:32:2216.0916.1016.09+0.03103999
09:31:3616.0916.1016.10+0.0413989
09:31:2316.0916.1016.10+0.0413988
09:31:0916.0916.1016.09+0.0363987
09:30:3616.0916.1016.09+0.0313981
09:30:1216.0916.1016.09+0.0333980
09:30:0816.0916.1016.09+0.03703977
09:30:0516.0916.1016.10+0.0413907
09:30:0516.0916.1016.09+0.0313906
09:29:0716.0916.1016.10+0.04253905
09:28:3316.0916.1016.10+0.04593880
09:28:3316.0916.1016.09+0.0323821
09:28:2716.0916.1016.10+0.0413819
09:28:0716.0916.1016.09+0.03333818
09:27:5816.0916.1016.09+0.03103785
09:27:4516.0916.1016.09+0.0313775
09:26:2916.0916.1016.10+0.0443774
09:26:2816.0916.1016.10+0.0453770
09:26:0616.0916.1016.10+0.04103765
09:25:5716.1016.1116.10+0.0413755
09:25:5416.1016.1116.10+0.0453754
09:25:4716.1016.1116.10+0.04103749
09:25:4616.1016.1116.10+0.04103739
09:25:4516.1016.1116.10+0.04103729
09:25:4016.1016.1116.10+0.04183719
09:25:3916.1016.1116.10+0.0433701
09:25:3516.1016.1116.11+0.0513698
09:25:3016.1016.1116.10+0.0483697
09:25:2216.0916.1016.10+0.042433689
09:25:1916.0916.1016.09+0.03103446
09:25:1716.0916.1016.09+0.0343436
09:24:3616.0916.1016.09+0.03103432
09:24:3516.0916.1016.09+0.03303422
09:24:1216.0916.1016.09+0.03203392
09:23:2616.0916.1016.10+0.0413372
09:23:2316.0916.1016.09+0.03303371
09:23:2116.0916.1016.09+0.03103341
09:23:1016.0916.1016.09+0.0313331
09:22:4516.0916.1016.10+0.0453330
09:22:1016.0916.1016.09+0.0363325
09:21:5716.0916.1016.09+0.0313319
09:19:5116.0916.1016.10+0.0433318
09:18:4816.1016.1116.10+0.0433315
09:18:3716.1016.1116.10+0.04203312
09:18:2416.1016.1116.10+0.04203292
09:18:2016.1016.1116.11+0.0523272
09:17:2116.1116.1216.11+0.053803270
09:16:3216.1116.1216.11+0.0542890
09:16:2916.1016.1116.11+0.05502886
09:16:2816.1016.1116.10+0.0452836
09:15:3716.1016.1116.10+0.0452831
09:13:2716.1116.1216.11+0.05152826
09:13:2016.1116.1216.11+0.0552811
09:13:1716.1116.1216.12+0.0612806
09:13:1716.1116.1216.11+0.0522805
09:13:0916.1116.1216.11+0.05702803
09:12:2416.1116.1216.11+0.0512733
09:12:1916.1116.1216.11+0.0512732
09:11:4216.1116.1216.12+0.0662731
09:11:3716.1116.1216.11+0.0512725
09:11:1016.1016.1116.11+0.05562724
09:11:0216.1016.1116.10+0.0422668
09:10:4116.1016.1116.11+0.05482666
09:10:1816.1016.1116.11+0.0512618
09:10:1616.1016.1116.10+0.04202617
09:10:0916.1016.1116.11+0.0512597
09:10:0316.0916.1016.10+0.04402596
09:10:0216.0916.1016.10+0.043002556
09:09:4916.0916.1016.09+0.0372256
09:09:4516.0916.1016.10+0.0422249
09:09:3516.0916.1016.09+0.0322247
09:09:1016.0916.1016.09+0.0312245
09:09:0516.0916.1016.09+0.0362244
09:09:0116.0916.1016.09+0.03202238
09:08:3816.0816.1016.09+0.0352218
09:07:5916.0816.1016.08+0.0272213
09:07:5316.0816.0916.09+0.031822206
09:07:4816.0716.0816.08+0.02302024
09:07:4316.0716.0816.08+0.0211994
09:07:4216.0716.0816.07+0.01101993
09:07:1216.0716.0816.08+0.0221983
09:05:2916.0816.0916.08+0.0271981
09:05:2516.0816.0916.08+0.0211974
09:05:1616.0716.0916.07+0.01201973
09:05:1116.0716.0916.07+0.01301953
09:02:4016.0616.0916.060101923
09:02:1916.0616.0716.07+0.01101913
09:02:1716.0616.0816.08+0.02421903
09:02:0616.0616.0716.07+0.01101861
09:02:01----16.060341851
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65108.44 309.16 0.48%
以太幣ETH 1894.97 33.55 1.80%
瑞波幣XRP 1.11 0.02 1.63%
比特幣現金BCH 219.82 -0.28 -0.13%
萊特幣LTC 47.29 0.29 0.61%
卡達幣ADA 0.169297 0.00 1.61%
波場幣TRX 0.326571 0.00 0.28%
恆星幣XLM 0.188243 0.00 0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。