最新中國汽車產業摩洛哥設廠　歐盟憂成補貼商品輸歐跳板熱門[公告] 達欣工:公告本公司一年內累積處分同一開發計畫不動產達新台幣伍億元
更新報價

國泰10Y+金融債  (00933B) ETF 上櫃

15.98 ▲+0.10 +0.63% 1.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 12,046 15.98 57 15.99 290 15.95 16.00 15.95 15.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9815.9915.98+0.101912046
13:30:0015.9815.9915.98+0.1025812027
13:24:5115.9815.9915.98+0.10111769
13:24:4215.9815.9915.98+0.10111768
13:24:4115.9815.9915.98+0.10611767
13:24:0415.9815.9915.98+0.10111761
13:23:0215.9815.9915.98+0.10511760
13:22:3215.9815.9915.99+0.11411755
13:22:2615.9815.9915.99+0.11911751
13:22:2415.9815.9915.98+0.101811742
13:22:1315.9815.9915.98+0.101011724
13:21:5915.9815.9915.98+0.101011714
13:21:3815.9815.9915.99+0.11111704
13:21:3715.9815.9915.99+0.11211703
13:20:2315.9815.9915.99+0.11611701
13:20:0415.9815.9915.98+0.10311695
13:17:1015.9815.9915.99+0.11611692
13:16:2715.9815.9915.99+0.111011686
13:16:0315.9916.0015.99+0.11111676
13:16:0215.9916.0015.99+0.11111675
13:15:5215.9916.0015.99+0.11211674
13:15:4615.9916.0015.99+0.11111672
13:15:0015.9916.0015.99+0.11511671
13:14:4515.9816.0016.00+0.12111666
13:14:2415.9816.0016.00+0.12311665
13:13:0915.9916.0015.99+0.11311662
13:13:0015.9916.0015.99+0.119011659
13:12:4415.9815.9915.99+0.115611569
13:12:4215.9916.0015.99+0.1119411513
13:12:4215.9916.0015.99+0.11111319
13:12:3415.9916.0015.99+0.11211318
13:12:2015.9916.0015.99+0.113011316
13:11:2015.9916.0015.99+0.111011286
13:11:1715.9916.0016.00+0.126011276
13:10:0015.9916.0016.00+0.12111216
13:09:5515.9916.0015.99+0.11111215
13:09:3015.9916.0015.99+0.113411214
13:09:1115.9916.0016.00+0.12811180
13:09:0415.9916.0015.99+0.11511172
13:09:0415.9916.0015.99+0.111011167
13:09:0415.9916.0015.99+0.113211157
13:08:1115.9916.0015.99+0.111011125
13:08:0515.9916.0015.99+0.111611115
13:07:5815.9916.0015.99+0.111011099
13:07:5615.9916.0015.99+0.11111089
13:07:2315.9916.0015.99+0.111511088
13:07:0015.9916.0016.00+0.12111073
13:06:5815.9916.0015.99+0.11111072
13:06:5515.9916.0015.99+0.11511071
13:06:0415.9916.0016.00+0.12111066
13:05:1515.9916.0016.00+0.12111065
13:04:2315.9916.0016.00+0.121011064
13:04:2115.9916.0016.00+0.12211054
13:02:0215.9916.0016.00+0.12111052
13:01:4115.9916.0016.00+0.124011051
13:00:4115.9916.0015.99+0.11111011
13:00:2815.9916.0015.99+0.11811010
13:00:2115.9916.0015.99+0.11211002
12:59:5115.9916.0015.99+0.112011000
12:59:4515.9916.0015.99+0.111010980
12:59:4415.9916.0015.99+0.11610970
12:59:4315.9916.0015.99+0.11510964
12:59:2415.9916.0015.99+0.113310959
12:59:0615.9916.0015.99+0.11210926
12:58:5715.9916.0015.99+0.112010924
12:58:1915.9916.0016.00+0.121010904
12:58:0615.9815.9915.99+0.112110894
12:55:4115.9916.0015.99+0.11810873
12:55:2115.9916.0016.00+0.12110865
12:54:4615.9916.0015.99+0.11210864
12:54:4015.9916.0015.99+0.11410862
12:54:1115.9916.0016.00+0.121010858
12:53:2115.9916.0015.99+0.11610848
12:53:0915.9916.0016.00+0.12310842
12:51:1815.9916.0015.99+0.111610839
12:51:0815.9916.0015.99+0.11110823
12:50:4315.9916.0015.99+0.11210822
12:50:1215.9916.0015.99+0.11210820
12:50:0615.9916.0015.99+0.11510818
12:50:0515.9916.0015.99+0.11110813
12:49:3215.9916.0015.99+0.11210812
12:49:2815.9916.0015.99+0.11110810
12:48:5015.9916.0015.99+0.111110809
12:48:1615.9916.0016.00+0.12310798
12:48:1115.9916.0015.99+0.111010795
12:48:0015.9916.0016.00+0.12110785
12:47:3715.9916.0015.99+0.11410784
12:47:2415.9916.0015.99+0.11810780
12:47:1215.9815.9915.99+0.11710772
12:47:0915.9916.0015.99+0.11510765
12:47:0715.9916.0015.99+0.111010760
12:46:5615.9916.0015.99+0.111010750
12:46:4315.9916.0015.99+0.11110740
12:46:3915.9916.0015.99+0.117810739
12:46:0015.9916.0015.99+0.11310661
12:45:5015.9916.0015.99+0.11110658
12:45:4615.9916.0015.99+0.11810657
12:45:3615.9916.0015.99+0.11210649
12:45:1015.9916.0015.99+0.11810647
12:44:5515.9916.0015.99+0.11310639
12:44:4315.9916.0015.99+0.11310636
12:44:3915.9916.0015.99+0.111010633
12:44:2515.9916.0015.99+0.11310623
12:44:0815.9916.0016.00+0.12610620
12:43:5615.9916.0015.99+0.11610614
12:43:4915.9916.0015.99+0.111010608
12:43:4015.9916.0015.99+0.11110598
12:43:2315.9916.0015.99+0.11510597
12:42:4015.9916.0015.99+0.115010592
12:41:3215.9916.0016.00+0.121010542
12:41:0615.9916.0015.99+0.11210532
12:41:0615.9916.0015.99+0.111010530
12:40:5915.9916.0015.99+0.11110520
12:39:4815.9916.0015.99+0.111010519
12:39:2915.9916.0015.99+0.11210509
12:39:2515.9916.0015.99+0.11510507
12:39:2115.9916.0015.99+0.11310502
12:39:0515.9916.0015.99+0.111010499
12:39:0515.9916.0015.99+0.113010489
12:38:4815.9916.0015.99+0.11110459
12:38:3615.9916.0015.99+0.113610458
12:38:0415.9916.0016.00+0.122010422
12:37:0115.9916.0015.99+0.11310402
12:36:0115.9916.0015.99+0.111010399
12:35:4915.9916.0015.99+0.11310389
12:35:3515.9916.0015.99+0.11610386
12:35:3415.9916.0016.00+0.121010380
12:35:3315.9916.0015.99+0.11510370
12:34:5615.9916.0015.99+0.111810365
12:34:5515.9916.0015.99+0.111010347
12:34:2015.9916.0015.99+0.11510337
12:34:1415.9916.0015.99+0.11210332
12:33:4315.9916.0015.99+0.11310330
12:33:3515.9916.0016.00+0.12110327
12:32:3315.9916.0016.00+0.12110326
12:32:2415.9916.0015.99+0.11610325
12:32:1415.9916.0016.00+0.12110319
12:30:0215.9916.0016.00+0.12110318
12:30:0015.9916.0015.99+0.111010317
12:29:3015.9916.0015.99+0.11210307
12:28:0215.9916.0015.99+0.11510305
12:28:0015.9916.0015.99+0.11110300
12:27:4115.9916.0015.99+0.11510299
12:27:3715.9916.0015.99+0.11110294
12:27:1615.9916.0015.99+0.11310293
12:26:3515.9916.0015.99+0.111110290
12:26:0815.9916.0015.99+0.112010279
12:26:0015.9916.0016.00+0.12110259
12:24:2415.9916.0016.00+0.12310258
12:24:1215.9916.0016.00+0.123010255
12:23:4515.9916.0015.99+0.11110225
12:23:1315.9916.0015.99+0.111010224
12:21:2215.9916.0015.99+0.11110214
12:21:1515.9916.0015.99+0.11110213
12:19:2715.9916.0016.00+0.12510212
12:19:1615.9916.0016.00+0.121010207
12:19:1415.9916.0015.99+0.11410197
12:19:0015.9916.0015.99+0.11310193
12:18:5215.9916.0015.99+0.11110190
12:18:4315.9916.0015.99+0.11110189
12:17:2415.9916.0016.00+0.12210188
12:16:5315.9916.0016.00+0.12410186
12:16:3015.9916.0016.00+0.12110182
12:15:5615.9916.0015.99+0.113910181
12:15:3215.9916.0015.99+0.11510142
12:15:1215.9916.0015.99+0.111010137
12:14:2715.9916.0015.99+0.11510127
12:13:0215.9916.0015.99+0.11510122
12:12:5915.9916.0015.99+0.11110117
12:12:0415.9916.0015.99+0.11410116
12:11:5915.9916.0015.99+0.112010112
12:11:3415.9916.0015.99+0.11110092
12:10:3215.9916.0015.99+0.11410091
12:10:3115.9916.0015.99+0.115010087
12:09:1915.9916.0015.99+0.11510037
12:08:1915.9916.0015.99+0.111010032
12:08:1315.9916.0016.00+0.122010022
12:08:0515.9916.0015.99+0.11510002
12:06:0415.9916.0015.99+0.1129997
12:04:0015.9916.0016.00+0.1219995
12:03:4815.9916.0016.00+0.1229994
12:03:3915.9916.0015.99+0.1119992
12:03:2215.9916.0016.00+0.1229991
12:03:0315.9916.0016.00+0.1219989
12:02:2715.9916.0016.00+0.121009988
12:02:1615.9916.0016.00+0.1219888
12:01:4315.9916.0015.99+0.1139887
12:00:3815.9916.0015.99+0.1119884
11:59:5115.9916.0015.99+0.11209883
11:58:5715.9916.0015.99+0.1119863
11:58:1415.9916.0015.99+0.1129862
11:57:3415.9916.0015.99+0.11109860
11:56:1815.9916.0015.99+0.11109850
11:56:1115.9916.0015.99+0.11139840
11:53:4215.9916.0016.00+0.1219827
11:52:2615.9916.0016.00+0.124009826
11:52:2315.9916.0015.99+0.11109426
11:52:1915.9916.0015.99+0.1159416
11:52:0815.9916.0015.99+0.1139411
11:52:0815.9916.0015.99+0.1139408
11:50:5415.9916.0015.99+0.1159405
11:50:2715.9916.0015.99+0.11509400
11:49:4215.9916.0015.99+0.11109350
11:49:2815.9916.0015.99+0.11449340
11:48:1515.9916.0015.99+0.1159296
11:48:0315.9916.0016.00+0.1219291
11:47:3315.9815.9915.99+0.1169290
11:47:1215.9816.0015.98+0.1019284
11:46:1915.9916.0015.99+0.11609283
11:46:1015.9916.0015.99+0.1149223
11:46:0515.9815.9915.99+0.1119219
11:45:5015.9815.9915.99+0.1159218
11:45:0915.9816.0016.00+0.1219213
11:44:5315.9916.0015.99+0.1119212
11:44:2615.9916.0015.99+0.1159211
11:44:0215.9815.9915.99+0.11849206
11:43:0215.9815.9915.99+0.1129122
11:42:0015.9815.9915.99+0.1119120
11:40:4015.9916.0015.99+0.11109119
11:40:3415.9916.0015.99+0.1139109
11:40:3015.9815.9915.99+0.11289106
11:39:2715.9815.9915.99+0.111379078
11:39:2315.9815.9915.99+0.112508941
11:39:2215.9815.9915.99+0.112508691
11:38:4315.9815.9915.98+0.1018441
11:38:0815.9815.9915.98+0.1018440
11:38:0015.9815.9915.98+0.10108439
11:37:5215.9815.9915.99+0.113088429
11:37:2215.9815.9915.98+0.1038121
11:36:3015.9815.9915.99+0.1118118
11:34:3315.9815.9915.99+0.1118117
11:34:2315.9815.9915.98+0.1018116
11:34:0615.9815.9915.98+0.1038115
11:33:2715.9815.9915.98+0.10298112
11:32:5915.9815.9915.98+0.10108083
11:31:3615.9815.9915.98+0.1058073
11:31:2215.9815.9915.99+0.11108068
11:30:5715.9815.9915.98+0.1028058
11:30:3815.9815.9915.98+0.1058056
11:30:3115.9815.9915.98+0.1028051
11:30:1315.9815.9915.99+0.1118049
11:28:3015.9815.9915.98+0.1058048
11:27:2015.9715.9815.98+0.1058043
11:26:3915.9715.9815.98+0.1028038
11:25:4315.9815.9915.98+0.1038036
11:25:0415.9815.9915.98+0.1038033
11:24:4515.9715.9815.98+0.10798030
11:24:3915.9715.9815.98+0.1047951
11:24:2515.9715.9815.98+0.104007947
11:23:3715.9715.9815.97+0.0957547
11:23:0915.9715.9815.97+0.0947542
11:22:1615.9715.9815.97+0.0957538
11:22:0715.9715.9815.98+0.102507533
11:21:5415.9715.9815.98+0.104007283
11:21:4615.9715.9815.97+0.0956883
11:20:4615.9715.9815.97+0.0956878
11:20:2115.9715.9815.98+0.1016873
11:20:2015.9715.9815.98+0.1016872
11:20:1715.9715.9815.97+0.0956871
11:20:0015.9715.9815.98+0.1016866
11:19:5615.9715.9815.97+0.09456865
11:19:3015.9715.9815.97+0.0916820
11:19:1515.9715.9815.98+0.1036819
11:18:5715.9715.9815.97+0.0916816
11:18:1615.9715.9815.97+0.0926815
11:17:1115.9715.9815.97+0.0936813
11:17:1015.9715.9815.97+0.0946810
11:16:3515.9715.9815.97+0.0976806
11:16:2515.9715.9815.97+0.0956799
11:15:5315.9715.9815.97+0.0926794
11:15:3215.9715.9815.97+0.0966792
11:15:1815.9715.9815.98+0.1016786
11:15:0915.9715.9815.97+0.0916785
11:15:0315.9715.9815.97+0.09106784
11:14:3915.9715.9815.97+0.0936774
11:14:1115.9715.9815.97+0.09106771
11:13:3315.9715.9815.97+0.09106761
11:13:2415.9715.9815.97+0.0956751
11:13:1715.9715.9815.97+0.092586746
11:13:1015.9715.9815.97+0.0916488
11:12:4215.9715.9815.97+0.0916487
11:12:1615.9715.9815.97+0.09116486
11:11:0015.9715.9815.97+0.0966475
11:10:5215.9715.9815.97+0.09126469
11:10:4615.9715.9815.97+0.09106457
11:10:3115.9715.9815.97+0.09106447
11:09:2415.9715.9815.97+0.0916437
11:08:5615.9715.9815.98+0.1016436
11:08:3015.9715.9815.98+0.1056435
11:08:2515.9715.9815.97+0.0916430
11:08:0615.9715.9815.97+0.09106429
11:06:1615.9715.9815.97+0.09106419
11:06:0615.9715.9815.98+0.1016409
11:05:4015.9715.9815.97+0.0956408
11:04:5315.9715.9815.97+0.09106403
11:04:5115.9715.9815.97+0.0916393
11:04:4915.9715.9815.98+0.10106392
11:04:2915.9715.9815.97+0.0926382
11:02:5815.9715.9815.97+0.0916380
11:02:2215.9715.9815.97+0.0916379
11:02:2015.9715.9815.97+0.0916378
11:01:5315.9715.9815.97+0.0916377
11:00:1715.9715.9815.98+0.1016376
11:00:0015.9715.9815.98+0.1016375
10:59:2515.9715.9815.97+0.0936374
10:59:0815.9615.9715.97+0.0936371
10:58:0015.9615.9715.97+0.0916368
10:57:2115.9615.9715.97+0.09246367
10:56:5115.9615.9715.97+0.0956343
10:56:3015.9615.9715.96+0.0816338
10:55:3915.9615.9715.97+0.09156337
10:53:2715.9615.9715.97+0.0916322
10:53:0615.9615.9715.97+0.0956321
10:53:0415.9615.9715.97+0.0926316
10:52:3615.9615.9715.97+0.0916314
10:52:1215.9715.9815.97+0.09816313
10:52:0815.9715.9815.98+0.10906232
10:51:1415.9715.9815.97+0.0976142
10:50:1815.9715.9815.97+0.0966135
10:50:0315.9715.9815.98+0.1046129
10:50:0115.9715.9815.97+0.09206125
10:49:3615.9715.9815.97+0.0926105
10:49:2715.9715.9815.97+0.09106103
10:49:1215.9715.9815.97+0.0926093
10:49:0415.9715.9815.97+0.0956091
10:48:4915.9715.9815.97+0.09506086
10:48:2015.9715.9815.97+0.09506036
10:47:5715.9715.9815.97+0.0915986
10:47:5115.9715.9815.97+0.0915985
10:47:4615.9715.9815.97+0.0915984
10:47:4215.9715.9815.97+0.09105983
10:45:1715.9715.9815.98+0.1015973
10:45:0615.9715.9815.97+0.0925972
10:45:0415.9715.9815.97+0.0945970
10:44:4815.9715.9815.97+0.0915966
10:44:2615.9715.9815.97+0.0935965
10:43:4015.9715.9815.97+0.09325962
10:43:2015.9715.9815.97+0.0915930
10:43:0315.9715.9815.97+0.09405929
10:43:0215.9715.9815.97+0.0915889
10:42:1915.9715.9815.97+0.09105888
10:42:1615.9715.9815.97+0.0915878
10:42:1415.9715.9815.97+0.0955877
10:41:0915.9715.9815.97+0.0945872
10:40:2215.9715.9815.98+0.1045868
10:40:1315.9715.9815.97+0.09155864
10:39:3915.9715.9815.98+0.1015849
10:38:2315.9715.9815.98+0.1015848
10:38:0315.9715.9815.97+0.0915847
10:38:0115.9715.9815.97+0.0955846
10:37:5915.9715.9815.97+0.0955841
10:37:3915.9715.9815.97+0.0925836
10:36:0015.9715.9815.98+0.1015834
10:35:2015.9715.9815.97+0.0985833
10:34:4015.9715.9815.97+0.0935825
10:34:3715.9715.9815.97+0.0955822
10:34:3315.9715.9815.97+0.0945817
10:33:2815.9715.9815.97+0.09125813
10:33:1715.9715.9815.97+0.0915801
10:31:0215.9715.9815.97+0.0925800
10:30:4315.9715.9815.97+0.0915798
10:30:3015.9715.9815.98+0.1015797
10:30:2015.9715.9815.98+0.1015796
10:29:5715.9715.9815.98+0.1015795
10:28:3415.9715.9815.98+0.1055794
10:28:2515.9715.9815.97+0.0915789
10:28:1315.9715.9815.97+0.0945788
10:27:1515.9715.9815.97+0.0935784
10:26:2615.9715.9815.97+0.0955781
10:26:2415.9715.9815.98+0.1065776
10:25:4515.9715.9815.97+0.0915770
10:25:4115.9715.9815.97+0.09155769
10:25:1515.9715.9815.97+0.0955754
10:25:1115.9715.9815.97+0.0975749
10:25:1115.9715.9815.97+0.0975742
10:24:3815.9615.9715.97+0.0955735
10:24:2215.9615.9715.97+0.0915730
10:24:0915.9615.9815.98+0.1015729
10:23:0615.9615.9715.97+0.09655728
10:21:4015.9615.9715.96+0.0885663
10:21:0915.9615.9715.96+0.0815655
10:21:0515.9615.9715.97+0.0915654
10:21:0415.9615.9715.96+0.0865653
10:20:3515.9615.9715.96+0.0815647
10:20:1815.9615.9715.96+0.0815646
10:19:2615.9615.9715.96+0.0815645
10:17:2115.9715.9815.97+0.0935644
10:17:0815.9715.9815.97+0.0945641
10:16:4515.9715.9815.97+0.0995637
10:16:0915.9715.9815.98+0.1075628
10:16:0515.9715.9815.98+0.1055621
10:15:4515.9715.9815.98+0.1015616
10:15:1715.9715.9815.98+0.1015615
10:15:1615.9715.9815.97+0.0915614
10:14:4515.9715.9815.97+0.0935613
10:14:4015.9715.9815.97+0.0925610
10:14:3915.9715.9815.97+0.0945608
10:14:3415.9715.9815.97+0.0935604
10:14:2415.9715.9815.97+0.09105601
10:14:0015.9715.9815.98+0.1015591
10:13:2415.9715.9815.97+0.0925590
10:12:5615.9715.9815.97+0.0915588
10:12:4715.9715.9815.97+0.09155587
10:11:4515.9715.9815.97+0.0915572
10:11:4015.9715.9815.97+0.0935571
10:11:1015.9715.9815.97+0.0925568
10:10:4215.9715.9815.97+0.0995566
10:10:4015.9715.9815.98+0.1015557
10:10:1915.9715.9815.97+0.0915556
10:09:0215.9715.9815.97+0.0925555
10:08:4815.9715.9815.97+0.0925553
10:08:4715.9715.9815.97+0.09505551
10:08:3615.9715.9815.97+0.09105501
10:08:3215.9715.9815.97+0.0945491
10:08:1115.9715.9815.97+0.09205487
10:08:0115.9715.9815.97+0.0965467
10:07:1415.9715.9815.98+0.1065461
10:07:0415.9715.9815.98+0.1015455
10:06:4515.9715.9815.98+0.1015454
10:05:5615.9715.9815.98+0.10105453
10:05:3715.9715.9815.97+0.0925443
10:05:2615.9715.9815.97+0.09105441
10:05:0915.9715.9815.97+0.09305431
10:05:0415.9715.9815.97+0.09305401
10:04:5715.9715.9815.98+0.10305371
10:03:5315.9715.9815.97+0.09105341
10:03:3815.9715.9815.97+0.0925331
10:03:0115.9715.9815.97+0.0925329
10:01:3915.9615.9715.97+0.0935327
10:00:2015.9715.9815.98+0.1015324
10:00:1815.9715.9815.97+0.0955323
10:00:1515.9715.9815.98+0.1015318
09:59:4815.9715.9815.97+0.0955317
09:58:1715.9715.9815.97+0.0925312
09:56:5815.9615.9715.97+0.091405310
09:56:5815.9615.9715.97+0.093005170
09:56:2615.9615.9715.97+0.0914870
09:55:2915.9615.9715.96+0.08504869
09:55:0715.9615.9715.96+0.0854819
09:54:5315.9615.9715.96+0.08204814
09:53:5315.9615.9715.96+0.0854794
09:53:2915.9715.9815.97+0.0954789
09:52:3415.9615.9715.97+0.09454784
09:52:1815.9615.9715.97+0.0954739
09:52:0015.9615.9715.97+0.0914734
09:51:2815.9615.9715.96+0.0814733
09:50:4015.9615.9715.97+0.09154732
09:50:0915.9615.9715.96+0.0814717
09:49:4115.9615.9715.97+0.0924716
09:49:3215.9715.9815.97+0.091354714
09:48:0215.9715.9815.98+0.1034579
09:48:0015.9715.9815.97+0.0914576
09:47:4415.9715.9815.97+0.0914575
09:47:4015.9715.9815.97+0.09104574
09:47:1115.9715.9815.97+0.09504564
09:47:0815.9715.9815.98+0.1014514
09:46:5215.9715.9815.97+0.0954513
09:46:3615.9715.9815.97+0.0914508
09:46:2315.9715.9815.97+0.0924507
09:46:1715.9715.9815.97+0.0914505
09:46:0415.9715.9815.97+0.0924504
09:45:2115.9715.9815.98+0.1014502
09:44:3415.9715.9815.97+0.09304501
09:42:1215.9715.9815.98+0.1014471
09:42:1115.9715.9815.97+0.0914470
09:41:1615.9715.9815.97+0.0954469
09:40:5915.9715.9815.97+0.0914464
09:40:3615.9715.9815.98+0.1014463
09:40:2315.9715.9815.97+0.0944462
09:40:1415.9715.9815.97+0.0944458
09:40:0215.9715.9815.97+0.0914454
09:39:5215.9715.9815.97+0.0914453
09:39:1315.9715.9815.97+0.0954452
09:39:1115.9715.9815.98+0.1054447
09:38:5715.9715.9815.97+0.09454442
09:38:5615.9715.9815.98+0.1024397
09:38:5515.9715.9815.97+0.09104395
09:38:2215.9715.9815.97+0.0914385
09:38:0415.9715.9815.97+0.0914384
09:37:4915.9715.9815.97+0.0924383
09:37:4615.9715.9815.97+0.0914381
09:37:3215.9715.9815.97+0.0914380
09:37:0915.9715.9815.97+0.0914379
09:37:0315.9715.9815.97+0.0934378
09:36:5115.9715.9815.98+0.1044375
09:36:2815.9715.9815.97+0.09354371
09:35:0015.9715.9815.97+0.0924336
09:34:2715.9715.9815.97+0.09104334
09:33:5815.9715.9815.98+0.1014324
09:33:1215.9715.9815.98+0.1014323
09:32:5715.9715.9915.97+0.09104322
09:32:5115.9715.9915.97+0.0944312
09:32:4215.9715.9815.98+0.102664308
09:32:4215.9715.9815.98+0.104504042
09:32:4115.9715.9815.97+0.09913592
09:31:5515.9715.9815.98+0.10323501
09:31:4715.9715.9815.97+0.09153469
09:31:1815.9715.9815.98+0.1013454
09:30:4015.9715.9815.98+0.1013453
09:30:0015.9715.9815.98+0.1013452
09:29:4715.9715.9815.97+0.09203451
09:29:3715.9715.9815.97+0.0943431
09:29:2115.9715.9815.97+0.0943427
09:29:0715.9715.9815.98+0.1053423
09:29:0415.9715.9815.98+0.1023418
09:28:4315.9715.9815.98+0.1013416
09:28:3615.9715.9815.97+0.0913415
09:28:0515.9715.9815.97+0.09143414
09:27:5715.9715.9815.97+0.0953400
09:27:5415.9715.9815.97+0.09103395
09:27:4315.9715.9815.97+0.09603385
09:27:4315.9715.9815.98+0.1013325
09:27:3015.9715.9815.98+0.1013324
09:27:1515.9715.9815.97+0.09503323
09:26:4515.9715.9815.97+0.0923273
09:26:2915.9715.9815.97+0.0913271
09:25:2315.9715.9815.98+0.1013270
09:25:1415.9715.9815.98+0.1023269
09:24:3315.9815.9915.98+0.102733267
09:24:3115.9815.9915.98+0.1012994
09:24:2215.9815.9915.98+0.1012993
09:24:1815.9815.9915.98+0.1082992
09:24:1715.9815.9915.98+0.1052984
09:24:1515.9815.9915.98+0.1012979
09:24:1115.9815.9915.98+0.1012978
09:24:1015.9815.9915.98+0.1052977
09:24:0815.9815.9915.98+0.10102972
09:24:0215.9815.9915.99+0.1112962
09:23:5515.9815.9915.98+0.1012961
09:23:4315.9815.9915.98+0.10152960
09:23:4115.9815.9915.98+0.101452945
09:23:2915.9815.9915.98+0.1012800
09:23:2315.9815.9915.98+0.103602799
09:23:2015.9815.9915.98+0.1012439
09:23:1715.9815.9915.98+0.10102438
09:22:5215.9815.9915.98+0.1012428
09:22:4215.9815.9915.98+0.10182427
09:22:3415.9815.9915.98+0.1032409
09:22:2015.9815.9915.98+0.10102406
09:22:0015.9815.9915.98+0.1042396
09:21:5815.9815.9915.98+0.1022392
09:21:5015.9815.9915.98+0.10102390
09:21:3315.9815.9915.98+0.1012380
09:21:2715.9815.9915.98+0.1022379
09:21:1215.9815.9915.98+0.1052377
09:21:0115.9815.9915.98+0.1022372
09:20:5015.9815.9915.98+0.101002370
09:20:2815.9815.9915.98+0.1052270
09:20:2715.9815.9915.98+0.1012265
09:20:0615.9815.9915.98+0.1012264
09:19:5615.9815.9915.98+0.1022263
09:19:3715.9815.9915.98+0.1012261
09:19:3515.9815.9915.98+0.1022260
09:19:2115.9815.9915.98+0.1022258
09:19:1315.9815.9915.98+0.1022256
09:19:0515.9815.9915.98+0.1022254
09:19:0115.9815.9915.98+0.1012252
09:18:5015.9815.9915.98+0.10202251
09:18:4915.9815.9915.98+0.102002231
09:18:4415.9815.9915.98+0.103302031
09:18:3015.9815.9915.98+0.1021701
09:18:2415.9815.9915.98+0.1051699
09:18:2015.9815.9915.98+0.1011694
09:18:1915.9815.9915.98+0.1011693
09:18:0615.9815.9915.98+0.1031692
09:17:5715.9815.9915.98+0.10301689
09:17:5115.9815.9915.98+0.1011659
09:17:4615.9815.9915.98+0.1021658
09:17:4115.9815.9915.98+0.1021656
09:17:3115.9815.9915.98+0.10101654
09:17:2415.9815.9915.98+0.1021644
09:17:1415.9815.9915.98+0.10101642
09:17:0415.9815.9915.98+0.1041632
09:16:5915.9815.9915.98+0.1011628
09:16:4115.9815.9915.98+0.1021627
09:16:2015.9815.9915.98+0.1051625
09:16:1815.9815.9915.98+0.10101620
09:15:3315.9815.9915.98+0.1011610
09:15:2615.9815.9915.98+0.1011609
09:14:4815.9815.9915.98+0.1031608
09:14:2915.9815.9915.99+0.1111605
09:14:2215.9815.9915.98+0.10251604
09:14:1315.9815.9915.98+0.1011579
09:14:0715.9815.9915.98+0.1051578
09:14:0515.9815.9915.98+0.1011573
09:13:3515.9815.9915.98+0.1091572
09:13:3515.9815.9915.98+0.1011563
09:13:1615.9815.9915.98+0.10181562
09:13:1615.9815.9915.98+0.10301544
09:13:0815.9815.9915.98+0.10121514
09:12:4815.9815.9915.98+0.10121502
09:12:2115.9815.9915.98+0.10131490
09:12:0715.9815.9915.98+0.10101477
09:11:1315.9815.9915.98+0.10111467
09:11:1115.9815.9915.99+0.1111456
09:10:1015.9815.9915.99+0.112711455
09:10:1015.9815.9915.99+0.111741184
09:10:0315.9815.9915.98+0.1041010
09:10:0315.9815.9915.98+0.1011006
09:09:5415.9815.9915.98+0.1051005
09:09:4815.9815.9915.98+0.1011000
09:09:3715.9815.9915.98+0.102999
09:09:3415.9815.9915.98+0.1018997
09:09:2915.9815.9915.98+0.101979
09:09:2915.9815.9915.98+0.101978
09:09:2515.9815.9915.98+0.103977
09:09:1615.9815.9915.98+0.101974
09:09:0315.9815.9915.98+0.1050973
09:08:5815.9815.9915.98+0.102923
09:08:3615.9815.9915.98+0.102921
09:08:3515.9815.9915.99+0.112919
09:08:3315.9815.9915.98+0.106917
09:08:2915.9815.9915.98+0.101911
09:07:5215.9815.9915.99+0.111910
09:07:2215.9815.9915.99+0.1120909
09:07:1515.9815.9915.98+0.1060889
09:07:1415.9815.9915.99+0.114829
09:07:1015.9815.9915.98+0.103825
09:07:1015.9815.9915.98+0.1026822
09:07:1015.9815.9915.98+0.101796
09:06:2315.9815.9915.99+0.1120795
09:06:2115.9815.9915.98+0.1010775
09:06:0515.9815.9915.98+0.1027765
09:06:0315.9815.9915.98+0.101738
09:05:5815.9815.9915.98+0.1030737
09:05:5515.9815.9915.98+0.101707
09:05:3415.9815.9915.98+0.105706
09:05:3315.9815.9915.98+0.1010701
09:05:3315.9815.9915.98+0.102691
09:05:3015.9815.9915.98+0.1060689
09:05:2615.9815.9915.98+0.103629
09:05:2315.9815.9915.98+0.1020626
09:05:2215.9815.9915.98+0.1019606
09:05:1815.9815.9915.98+0.101587
09:05:1715.9815.9915.98+0.101586
09:05:1315.9815.9915.98+0.1010585
09:05:0615.9815.9915.98+0.105575
09:05:0415.9815.9915.98+0.1010570
09:04:5515.9815.9915.98+0.1010560
09:04:3915.9815.9915.98+0.103550
09:04:3315.9815.9915.98+0.1010547
09:04:3315.9815.9915.98+0.1010537
09:04:0415.9715.9815.98+0.1010527
09:04:0115.9715.9815.98+0.105517
09:03:5515.9715.9815.98+0.1010512
09:03:3015.9715.9815.98+0.105502
09:03:3015.9715.9815.98+0.1010497
09:03:2415.9715.9815.98+0.101487
09:03:1215.9715.9815.98+0.1090486
09:03:1215.9715.9815.98+0.1010396
09:03:1115.9615.9715.97+0.0910386
09:03:0915.9615.9815.96+0.083376
09:02:5915.9615.9715.97+0.0910373
09:02:5815.9715.9915.97+0.091363
09:02:3415.9615.9715.97+0.0915362
09:02:2915.9615.9915.99+0.111347
09:02:2015.9615.9915.99+0.1131346
09:02:1815.9615.9815.98+0.1010315
09:02:0715.9615.9715.97+0.0910305
09:01:5115.9615.9715.97+0.091295
09:01:0015.9616.0015.96+0.0822294
09:00:5815.9615.9815.98+0.105272
09:00:5515.9615.9915.99+0.111267
09:00:5315.9615.9915.99+0.1111266
09:00:4815.9615.9815.98+0.101255
09:00:0215.9415.9815.98+0.1016254
09:00:0215.9415.9715.97+0.092238
09:00:0215.9415.9515.95+0.071236
09:00:0215.9415.9615.96+0.0811235
09:00:0215.9415.9515.95+0.072224
09:00:0215.9415.9515.95+0.074222
09:00:02----15.95+0.07192218
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73572.95 202.10 0.28%
以太幣ETH 2000.27 -11.64 -0.58%
瑞波幣XRP 1.33 0.00 0.13%
比特幣現金BCH 301.17 -0.73 -0.24%
萊特幣LTC 51.73 -0.10 -0.19%
卡達幣ADA 0.233210 0.00 0.26%
波場幣TRX 0.349705 0.01 1.66%
恆星幣XLM 0.246264 -0.02 -5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。