國泰10Y+金融債  (00933B) ETF 上櫃

16.44 ▼-0.01 -0.06% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 7,755 16.43 1,531 16.44 297 16.44 16.44 16.40 16.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:52:4916.4316.4416.44-0.0117260
10:52:4316.4316.4416.43-0.0267259
10:52:0516.4316.4416.43-0.0217253
10:52:0416.4316.4416.43-0.02307252
10:49:2416.4316.4416.43-0.0227222
10:48:3216.4316.4416.43-0.0217220
10:48:2316.4316.4416.43-0.021007219
10:48:0216.4316.4416.43-0.0227119
10:47:3216.4216.4316.43-0.021097117
10:47:0916.4216.4316.42-0.03107008
10:46:4216.4216.4316.42-0.0346998
10:45:5016.4216.4316.42-0.0356994
10:45:4716.4216.4316.43-0.02306989
10:45:3716.4216.4316.42-0.0316959
10:45:2116.4216.4316.43-0.0246958
10:45:1816.4216.4316.43-0.0216954
10:44:1516.4216.4316.42-0.0326953
10:43:5616.4216.4316.42-0.0316951
10:43:5116.4216.4316.42-0.0326950
10:42:3216.4216.4316.42-0.0326948
10:42:3116.4216.4316.43-0.0216946
10:41:2016.4216.4316.42-0.0316945
10:40:3116.4216.4316.43-0.0226944
10:40:0116.4216.4316.43-0.0216942
10:38:1016.4216.4316.43-0.0216941
10:37:3216.4216.4316.42-0.0356940
10:37:0116.4216.4316.42-0.03206935
10:35:4216.4316.4416.43-0.0216915
10:35:2316.4316.4416.43-0.0216914
10:35:2016.4316.4416.43-0.0256913
10:35:0716.4316.4416.43-0.0216908
10:35:0016.4316.4416.43-0.0216907
10:34:5216.4316.4416.43-0.0226906
10:34:2916.4316.4416.43-0.02106904
10:34:0516.4316.4416.43-0.0226894
10:33:5716.4316.4416.43-0.0256892
10:33:3216.4316.4416.43-0.0216887
10:33:3116.4316.4416.43-0.0236886
10:33:0316.4316.4416.43-0.0246883
10:32:5816.4316.4416.43-0.0246879
10:32:3016.4316.4416.43-0.0226875
10:32:2116.4316.4416.43-0.0216873
10:31:1616.4316.4416.44-0.01106872
10:30:3716.4316.4416.44-0.0116862
10:30:2016.4316.4416.44-0.0146861
10:28:5916.4316.4416.44-0.0116857
10:28:5216.4316.4416.43-0.02136856
10:28:3716.4316.4416.43-0.0216843
10:28:3716.4316.4416.43-0.0236842
10:28:2216.4316.4416.43-0.02106839
10:27:5216.4316.4416.43-0.0286829
10:27:4516.4316.4416.43-0.0236821
10:26:4116.4316.4416.43-0.0236818
10:26:3116.4316.4416.43-0.0256815
10:26:3016.4316.4416.43-0.02606810
10:26:2816.4316.4416.43-0.0236750
10:25:3416.4316.4416.43-0.0216747
10:24:5616.4316.4416.43-0.0216746
10:24:5316.4316.4416.43-0.0216745
10:24:4916.4316.4416.43-0.0226744
10:24:2616.4316.4416.43-0.02456742
10:23:2016.4316.4416.44-0.0116697
10:23:2016.4316.4416.43-0.0216696
10:23:1416.4316.4416.43-0.0256695
10:23:0616.4316.4416.44-0.0116690
10:22:5616.4316.4416.43-0.0216689
10:22:4616.4316.4416.43-0.0216688
10:22:3616.4316.4416.44-0.0116687
10:21:4216.4316.4416.43-0.02406686
10:21:3916.4316.4416.43-0.02306646
10:21:3316.4316.4416.43-0.02306616
10:21:2116.4316.4416.44-0.0116586
10:21:0816.4316.4416.43-0.0216585
10:21:0116.4316.4416.43-0.0256584
10:21:0016.4216.4316.43-0.02196579
10:20:4616.4216.4316.42-0.0376560
10:20:3416.4216.4316.43-0.0256553
10:19:2216.4216.4316.43-0.021436548
10:19:2216.4216.4316.43-0.023996405
10:19:0916.4216.4316.42-0.03106006
10:18:0916.4216.4316.42-0.03505996
10:18:0716.4216.4316.42-0.03305946
10:17:2216.4216.4316.42-0.0325916
10:16:1716.4216.4316.43-0.0215914
10:15:3316.4216.4316.43-0.0215913
10:15:3216.4216.4316.42-0.03305912
10:15:2116.4216.4316.43-0.0245882
10:15:0816.4216.4316.43-0.02505878
10:14:2716.4216.4316.43-0.0255828
10:13:2416.4216.4316.43-0.02105823
10:11:0916.4216.4316.43-0.0215813
10:10:5616.4216.4316.42-0.03405812
10:09:4516.4216.4316.43-0.0215772
10:08:4416.4216.4316.43-0.0255771
10:08:3316.4216.4316.42-0.0385766
10:08:2516.4216.4316.43-0.0215758
10:08:2416.4216.4316.43-0.0215757
10:08:0016.4216.4316.43-0.0215756
10:07:5416.4216.4316.42-0.03535755
10:07:4516.4216.4316.42-0.0315702
10:07:3816.4216.4316.42-0.0325701
10:07:3016.4216.4316.42-0.0355699
10:07:2616.4216.4316.42-0.03225694
10:06:2116.4216.4316.42-0.0355672
10:05:2616.4216.4316.42-0.03505667
10:05:1716.4216.4316.42-0.0315617
10:04:2416.4316.4416.43-0.0245616
10:04:1716.4316.4416.43-0.0215612
10:04:1716.4316.4416.43-0.0215611
10:04:0716.4316.4416.43-0.0215610
10:03:1116.4216.4316.43-0.02185609
10:02:3216.4316.4416.43-0.0215591
10:02:2816.4316.4416.43-0.021775590
10:02:1516.4216.4416.42-0.0315413
10:02:1416.4216.4316.43-0.024805412
10:01:5416.4216.4316.42-0.0314932
10:01:4316.4216.4316.42-0.0324931
10:00:3916.4116.4216.42-0.0324929
10:00:2816.4116.4216.42-0.0314927
10:00:2216.4116.4216.42-0.0344926
10:00:1216.4116.4216.42-0.0314922
10:00:0716.4116.4216.42-0.0314921
09:59:1016.4116.4216.42-0.0364920
09:59:0416.4116.4216.42-0.0354914
09:58:5016.4116.4216.42-0.0314909
09:57:5016.4116.4216.42-0.03104908
09:57:3216.4116.4216.42-0.0344898
09:57:1016.4116.4216.42-0.0354894
09:57:0316.4216.4316.42-0.0324889
09:56:3316.4116.4216.42-0.03414887
09:56:3316.4116.4216.42-0.03924846
09:56:3316.4116.4216.42-0.034504754
09:56:0916.4116.4216.41-0.04254304
09:55:1716.4116.4216.41-0.0454279
09:55:1616.4116.4216.41-0.0424274
09:55:1416.4116.4216.41-0.043694272
09:54:1216.4116.4216.41-0.041603903
09:52:5616.4016.4216.42-0.0313743
09:52:5316.4016.4116.41-0.042093742
09:52:5116.4016.4116.41-0.0413533
09:52:2916.4016.4116.41-0.04303532
09:51:3816.4016.4116.41-0.0413502
09:50:1516.4116.4216.41-0.04103501
09:50:0116.4116.4216.42-0.0313491
09:49:5216.4116.4216.41-0.04503490
09:47:5116.4116.4216.41-0.0473440
09:47:4916.4116.4216.41-0.04303433
09:47:2516.4116.4216.41-0.041623403
09:47:2016.4116.4216.41-0.04103241
09:47:0816.4116.4216.41-0.044003231
09:46:0916.4116.4216.42-0.0312831
09:46:0116.4116.4216.41-0.0452830
09:45:5216.4116.4216.42-0.03102825
09:45:4816.4116.4216.42-0.0312815
09:45:2416.4116.4216.42-0.0342814
09:45:0216.4116.4216.42-0.0312810
09:45:0116.4116.4216.41-0.0462809
09:44:4816.4116.4216.41-0.0412803
09:44:3416.4116.4216.42-0.0332802
09:44:2216.4116.4216.41-0.0472799
09:44:1616.4116.4216.42-0.0322792
09:42:1616.4116.4216.42-0.03402790
09:41:4016.4116.4216.42-0.0312750
09:41:1816.4116.4216.42-0.0362749
09:40:5816.4116.4216.41-0.0422743
09:40:5016.4116.4216.41-0.04202741
09:38:5316.4116.4216.41-0.04102721
09:38:1616.4116.4216.42-0.0312711
09:37:5916.4116.4216.41-0.0462710
09:37:4716.4116.4216.41-0.0422704
09:37:1716.4116.4216.41-0.04162702
09:37:0316.4116.4216.41-0.0442686
09:36:5316.4116.4216.42-0.0352682
09:36:1716.4116.4216.42-0.03102677
09:36:0416.4116.4216.42-0.03422667
09:35:2416.4116.4216.42-0.0312625
09:35:2316.4116.4216.42-0.0372624
09:35:1916.4116.4216.41-0.0432617
09:34:5716.4116.4216.41-0.04502614
09:34:2216.4116.4216.41-0.0432564
09:34:0616.4116.4216.41-0.04102561
09:33:3316.4116.4216.41-0.0442551
09:32:2516.4116.4216.42-0.0322547
09:32:2416.4116.4216.41-0.04102545
09:32:1316.4116.4216.41-0.04202535
09:32:0316.4116.4216.41-0.0452515
09:31:4316.4116.4216.41-0.04932510
09:31:2916.4116.4216.42-0.0312417
09:31:1016.4116.4216.42-0.0312416
09:30:4416.4116.4216.42-0.0312415
09:30:4316.4116.4216.42-0.0342414
09:30:0616.4116.4316.43-0.0212410
09:29:5316.4116.4316.41-0.04102409
09:29:0516.4116.4316.41-0.04102399
09:28:5716.4116.4216.41-0.0412389
09:28:5216.4116.4216.41-0.041352388
09:28:4516.4116.4216.41-0.04142253
09:28:3116.4116.4216.41-0.04332239
09:27:1916.4116.4216.43-0.0292206
09:27:1916.4116.4216.42-0.0332197
09:26:3516.4116.4216.43-0.022042194
09:26:3516.4116.4216.42-0.0341990
09:26:3316.4116.4216.42-0.0331986
09:26:0816.4116.4216.42-0.0351983
09:25:5916.4116.4216.42-0.0331978
09:25:5816.4216.4316.42-0.0321975
09:25:3316.4216.4316.42-0.0311973
09:25:0116.4216.4316.42-0.0311972
09:24:5416.4216.4316.42-0.0351971
09:24:4616.4216.4316.42-0.0331966
09:24:4216.4216.4316.42-0.0321963
09:24:3016.4216.4316.42-0.0321961
09:24:0616.4216.4316.42-0.031001959
09:23:1116.4216.4316.43-0.0211859
09:23:0416.4216.4316.42-0.0361858
09:22:4916.4216.4316.43-0.0221852
09:22:0116.4216.4316.42-0.033401850
09:21:4816.4216.4316.43-0.0211510
09:21:3516.4216.4316.42-0.0311509
09:21:1616.4216.4316.42-0.0321508
09:20:4516.4216.4316.42-0.0311506
09:20:4016.4216.4316.43-0.0211505
09:20:0516.4216.4316.43-0.0211504
09:19:5816.4216.4316.42-0.03201503
09:19:3116.4216.4316.43-0.021061483
09:19:0516.4216.4316.42-0.0371377
09:18:5116.4216.4316.42-0.0351370
09:18:1116.4216.4316.42-0.03101365
09:17:5316.4216.4316.42-0.0351355
09:17:3216.4216.4316.43-0.0221350
09:17:2016.4216.4316.43-0.0221348
09:15:5116.4216.4316.42-0.03231346
09:15:5016.4216.4316.43-0.02301323
09:15:4216.4216.4316.42-0.0381293
09:15:3916.4216.4316.43-0.0211285
09:15:3316.4216.4316.42-0.03101284
09:15:2716.4216.4316.42-0.0331274
09:15:1316.4216.4316.42-0.0311271
09:15:0916.4216.4316.42-0.0351270
09:14:5916.4216.4316.43-0.0251265
09:14:5416.4216.4316.42-0.03201260
09:14:3816.4216.4316.42-0.0351240
09:14:3416.4216.4316.42-0.03331235
09:14:1816.4216.4316.42-0.0321202
09:13:2016.4216.4316.42-0.03161200
09:13:0216.4116.4216.42-0.032331184
09:12:4516.4116.4216.41-0.0410951
09:11:5516.4116.4216.42-0.035941
09:11:3916.4116.4216.41-0.0455936
09:11:2116.4116.4216.42-0.031881
09:10:1716.4116.4216.41-0.042880
09:10:1016.4116.4216.41-0.042878
09:10:0516.4116.4216.42-0.033876
09:08:2716.4116.4216.42-0.031873
09:08:2016.4116.4216.42-0.031872
09:08:1116.4116.4216.41-0.0413871
09:08:0916.4116.4216.41-0.04180858
09:08:0716.4116.4216.42-0.031678
09:07:1216.4116.4216.41-0.045677
09:07:0616.4016.4116.42-0.0346672
09:07:0616.4016.4116.41-0.0458626
09:07:0216.4016.4116.40-0.0541568
09:06:5816.4016.4116.41-0.0410527
09:06:5516.4016.4116.40-0.0559517
09:06:5416.4016.4116.40-0.0527458
09:06:4516.4016.4116.40-0.051431
09:06:4016.4016.4116.41-0.041430
09:06:0416.4016.4116.40-0.053429
09:06:0416.4016.4116.40-0.0520426
09:05:4516.4016.4116.40-0.0510406
09:05:2816.4016.4116.40-0.051396
09:05:2016.4016.4116.40-0.055395
09:05:1516.4016.4116.40-0.055390
09:05:0516.4016.4116.40-0.055385
09:04:4416.4116.4216.41-0.042380
09:04:1116.4016.4216.40-0.0512378
09:02:5316.4116.4216.41-0.0418366
09:02:3916.4116.4216.42-0.035348
09:02:1416.4116.4216.42-0.0310343
09:01:3816.4116.4216.42-0.038333
09:00:3416.4216.4416.42-0.0388325
09:00:3216.4216.4416.42-0.033237
09:00:15----16.44-0.0168234
 
加密貨幣
比特幣BTC 68426.63 2,692.55 4.10%
以太幣ETH 2013.54 74.48 3.84%
瑞波幣XRP 1.38 0.03 2.09%
比特幣現金BCH 443.06 1.14 0.26%
萊特幣LTC 54.39 1.14 2.15%
卡達幣ADA 0.274226 0.00 0.24%
波場幣TRX 0.283192 0.00 0.89%
恆星幣XLM 0.153230 0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。