新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《指標》VIX指數升逾11%
熱門
[公告] 永冠-KY:公告本公司上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.45
▲+0.04
+0.24%
2.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.04
14,039
16.45
221
16.46
372
16.42
16.46
16.38
16.41
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.45
16.46
16.45
+0.04
36
14039
13:30:00
16.45
16.46
16.45
+0.04
354
14003
13:24:23
16.45
16.46
16.45
+0.04
8
13649
13:24:15
16.45
16.46
16.46
+0.05
10
13641
13:23:23
16.45
16.46
16.46
+0.05
1
13631
13:23:15
16.45
16.46
16.45
+0.04
1
13630
13:23:14
16.45
16.46
16.46
+0.05
2
13629
13:22:53
16.45
16.46
16.46
+0.05
1
13627
13:22:52
16.45
16.46
16.46
+0.05
1
13626
13:22:50
16.45
16.46
16.46
+0.05
1
13625
13:22:49
16.45
16.46
16.46
+0.05
1
13624
13:22:47
16.45
16.46
16.46
+0.05
1
13623
13:21:54
16.45
16.46
16.46
+0.05
1
13622
13:20:57
16.45
16.46
16.45
+0.04
1
13621
13:20:46
16.45
16.46
16.46
+0.05
1
13620
13:19:55
16.45
16.46
16.46
+0.05
10
13619
13:19:12
16.45
16.46
16.45
+0.04
2
13609
13:18:53
16.45
16.46
16.45
+0.04
1
13607
13:18:32
16.44
16.46
16.44
+0.03
5
13606
13:18:09
16.44
16.46
16.46
+0.05
1
13601
13:17:51
16.44
16.46
16.44
+0.03
6
13600
13:17:49
16.44
16.45
16.45
+0.04
2
13594
13:17:36
16.45
16.46
16.45
+0.04
10
13592
13:17:28
16.44
16.45
16.45
+0.04
373
13582
13:17:23
16.44
16.45
16.44
+0.03
1
13209
13:17:05
16.44
16.45
16.45
+0.04
10
13208
13:15:32
16.44
16.45
16.45
+0.04
1
13198
13:15:14
16.44
16.45
16.44
+0.03
30
13197
13:15:12
16.44
16.45
16.45
+0.04
16
13167
13:15:05
16.44
16.45
16.45
+0.04
1
13151
13:14:56
16.44
16.45
16.45
+0.04
4
13150
13:13:11
16.44
16.45
16.45
+0.04
142
13146
13:12:55
16.44
16.45
16.45
+0.04
1
13004
13:12:51
16.44
16.45
16.44
+0.03
1
13003
13:12:50
16.44
16.45
16.44
+0.03
2
13002
13:12:40
16.44
16.45
16.44
+0.03
10
13000
13:12:31
16.44
16.45
16.44
+0.03
50
12990
13:12:26
16.44
16.45
16.44
+0.03
1
12940
13:12:26
16.44
16.45
16.44
+0.03
171
12939
13:12:05
16.44
16.45
16.44
+0.03
25
12768
13:12:04
16.44
16.45
16.44
+0.03
1
12743
13:11:42
16.44
16.45
16.44
+0.03
10
12742
13:11:40
16.44
16.45
16.44
+0.03
10
12732
13:11:26
16.44
16.45
16.45
+0.04
1
12722
13:11:24
16.44
16.45
16.44
+0.03
6
12721
13:10:26
16.44
16.45
16.45
+0.04
5
12715
13:10:18
16.44
16.45
16.45
+0.04
1
12710
13:10:10
16.44
16.45
16.45
+0.04
1
12709
13:10:05
16.44
16.45
16.44
+0.03
1
12708
13:09:50
16.44
16.45
16.44
+0.03
2
12707
13:09:36
16.44
16.45
16.44
+0.03
50
12705
13:09:34
16.44
16.45
16.44
+0.03
10
12655
13:08:51
16.44
16.45
16.44
+0.03
1
12645
13:08:07
16.44
16.45
16.45
+0.04
12
12644
13:07:41
16.44
16.45
16.45
+0.04
1
12632
13:07:03
16.44
16.45
16.44
+0.03
3
12631
13:05:55
16.44
16.45
16.44
+0.03
1
12628
13:05:05
16.44
16.45
16.45
+0.04
1
12627
13:05:00
16.43
16.44
16.44
+0.03
41
12626
13:04:03
16.43
16.44
16.44
+0.03
10
12585
13:03:29
16.43
16.44
16.44
+0.03
10
12575
13:03:10
16.43
16.44
16.44
+0.03
1
12565
13:03:02
16.43
16.44
16.44
+0.03
1
12564
13:03:01
16.43
16.44
16.44
+0.03
50
12563
13:02:56
16.43
16.44
16.44
+0.03
50
12513
13:02:52
16.43
16.44
16.43
+0.02
2
12463
13:02:28
16.43
16.44
16.44
+0.03
1
12461
13:01:41
16.43
16.44
16.43
+0.02
5
12460
13:01:25
16.43
16.44
16.44
+0.03
10
12455
13:01:05
16.43
16.44
16.44
+0.03
5
12445
13:00:47
16.43
16.44
16.43
+0.02
11
12440
13:00:44
16.43
16.44
16.43
+0.02
5
12429
12:59:39
16.43
16.44
16.43
+0.02
1
12424
12:58:47
16.43
16.44
16.43
+0.02
2
12423
12:58:43
16.43
16.44
16.43
+0.02
5
12421
12:58:14
16.43
16.44
16.43
+0.02
2
12416
12:58:14
16.43
16.44
16.43
+0.02
10
12414
12:57:23
16.43
16.44
16.43
+0.02
2
12404
12:56:57
16.43
16.44
16.43
+0.02
1
12402
12:56:36
16.43
16.44
16.44
+0.03
1
12401
12:56:36
16.43
16.44
16.43
+0.02
10
12400
12:56:29
16.43
16.44
16.43
+0.02
1
12390
12:56:02
16.43
16.44
16.44
+0.03
50
12389
12:55:49
16.43
16.44
16.44
+0.03
30
12339
12:55:03
16.43
16.44
16.44
+0.03
5
12309
12:54:46
16.43
16.44
16.44
+0.03
250
12304
12:54:03
16.43
16.44
16.43
+0.02
11
12054
12:54:00
16.43
16.44
16.43
+0.02
6
12043
12:53:51
16.43
16.44
16.43
+0.02
6
12037
12:53:07
16.43
16.44
16.43
+0.02
10
12031
12:52:29
16.43
16.44
16.43
+0.02
11
12021
12:52:25
16.43
16.44
16.43
+0.02
27
12010
12:51:38
16.43
16.44
16.43
+0.02
2
11983
12:51:31
16.43
16.44
16.43
+0.02
32
11981
12:50:13
16.43
16.44
16.43
+0.02
2
11949
12:49:59
16.43
16.44
16.43
+0.02
4
11947
12:49:29
16.43
16.44
16.43
+0.02
4
11943
12:48:47
16.43
16.44
16.43
+0.02
2
11939
12:47:57
16.43
16.44
16.43
+0.02
6
11937
12:47:38
16.43
16.44
16.43
+0.02
5
11931
12:47:03
16.43
16.44
16.43
+0.02
1
11926
12:46:39
16.43
16.44
16.43
+0.02
15
11925
12:46:18
16.43
16.44
16.43
+0.02
3
11910
12:45:13
16.43
16.44
16.43
+0.02
5
11907
12:44:19
16.43
16.44
16.44
+0.03
1
11902
12:44:14
16.43
16.44
16.43
+0.02
18
11901
12:44:05
16.43
16.44
16.43
+0.02
1
11883
12:42:56
16.43
16.44
16.43
+0.02
6
11882
12:42:24
16.43
16.44
16.43
+0.02
5
11876
12:42:13
16.43
16.44
16.43
+0.02
40
11871
12:41:07
16.43
16.44
16.43
+0.02
10
11831
12:40:20
16.43
16.44
16.44
+0.03
10
11821
12:40:14
16.43
16.44
16.43
+0.02
2
11811
12:40:08
16.43
16.44
16.44
+0.03
10
11809
12:40:04
16.43
16.44
16.43
+0.02
10
11799
12:39:26
16.43
16.44
16.43
+0.02
40
11789
12:39:06
16.43
16.44
16.43
+0.02
10
11749
12:38:17
16.43
16.44
16.43
+0.02
2
11739
12:37:44
16.43
16.44
16.43
+0.02
4
11737
12:37:34
16.43
16.44
16.43
+0.02
5
11733
12:37:31
16.43
16.44
16.43
+0.02
4
11728
12:37:27
16.43
16.44
16.43
+0.02
10
11724
12:37:22
16.42
16.43
16.43
+0.02
10
11714
12:37:07
16.42
16.43
16.43
+0.02
114
11704
12:37:05
16.42
16.43
16.43
+0.02
250
11590
12:36:29
16.42
16.43
16.43
+0.02
1
11340
12:36:23
16.42
16.43
16.42
+0.01
5
11339
12:36:15
16.42
16.43
16.42
+0.01
1
11334
12:35:41
16.42
16.43
16.42
+0.01
2
11333
12:35:22
16.42
16.43
16.43
+0.02
2
11331
12:34:02
16.42
16.43
16.43
+0.02
1
11329
12:33:57
16.42
16.43
16.42
+0.01
30
11328
12:33:48
16.42
16.43
16.42
+0.01
3
11298
12:33:26
16.42
16.43
16.42
+0.01
23
11295
12:33:20
16.42
16.43
16.42
+0.01
1
11272
12:33:15
16.42
16.43
16.42
+0.01
2
11271
12:32:55
16.42
16.43
16.43
+0.02
2
11269
12:32:53
16.42
16.43
16.42
+0.01
1
11267
12:30:37
16.42
16.43
16.43
+0.02
3
11266
12:30:10
16.42
16.43
16.43
+0.02
1
11263
12:30:04
16.42
16.43
16.43
+0.02
1
11262
12:30:02
16.42
16.43
16.43
+0.02
1
11261
12:29:31
16.42
16.43
16.43
+0.02
33
11260
12:28:52
16.42
16.43
16.43
+0.02
2
11227
12:28:15
16.42
16.43
16.43
+0.02
5
11225
12:28:07
16.42
16.43
16.43
+0.02
1
11220
12:27:52
16.42
16.43
16.43
+0.02
3
11219
12:27:05
16.42
16.43
16.43
+0.02
8
11216
12:26:01
16.42
16.43
16.43
+0.02
1
11208
12:24:59
16.42
16.43
16.43
+0.02
18
11207
12:24:51
16.42
16.43
16.42
+0.01
1
11189
12:24:47
16.42
16.43
16.43
+0.02
1
11188
12:24:09
16.42
16.43
16.43
+0.02
1
11187
12:23:55
16.42
16.43
16.43
+0.02
1
11186
12:22:33
16.42
16.43
16.42
+0.01
2
11185
12:22:28
16.42
16.43
16.42
+0.01
9
11183
12:22:08
16.42
16.43
16.42
+0.01
7
11174
12:22:03
16.42
16.43
16.43
+0.02
1
11167
12:20:45
16.42
16.43
16.42
+0.01
2
11166
12:20:43
16.42
16.43
16.42
+0.01
10
11164
12:20:36
16.41
16.42
16.42
+0.01
10
11154
12:20:32
16.41
16.42
16.42
+0.01
92
11144
12:20:32
16.41
16.42
16.42
+0.01
499
11052
12:20:23
16.41
16.42
16.42
+0.01
32
10553
12:20:23
16.41
16.42
16.42
+0.01
100
10521
12:19:57
16.41
16.42
16.42
+0.01
1
10421
12:18:46
16.41
16.42
16.42
+0.01
10
10420
12:18:45
16.41
16.42
16.42
+0.01
5
10410
12:17:51
16.41
16.42
16.42
+0.01
1
10405
12:17:07
16.41
16.42
16.41
0
1
10404
12:16:11
16.41
16.42
16.42
+0.01
10
10403
12:15:58
16.41
16.42
16.42
+0.01
1
10393
12:15:37
16.41
16.42
16.41
0
1
10392
12:15:04
16.41
16.42
16.41
0
20
10391
12:14:23
16.41
16.42
16.41
0
66
10371
12:13:53
16.41
16.42
16.42
+0.01
1
10305
12:13:01
16.41
16.42
16.42
+0.01
25
10304
12:11:47
16.41
16.42
16.42
+0.01
1
10279
12:11:43
16.41
16.42
16.41
0
10
10278
12:11:07
16.41
16.42
16.42
+0.01
1
10268
12:09:42
16.41
16.42
16.42
+0.01
1
10267
12:08:23
16.41
16.42
16.42
+0.01
20
10266
12:08:09
16.41
16.42
16.42
+0.01
2
10246
12:07:49
16.41
16.42
16.42
+0.01
1
10244
12:07:42
16.41
16.42
16.41
0
1
10243
12:07:40
16.41
16.42
16.41
0
3
10242
12:07:35
16.41
16.42
16.41
0
1
10239
12:07:00
16.40
16.41
16.41
0
9
10238
12:05:43
16.40
16.41
16.41
0
1
10229
12:05:39
16.40
16.41
16.41
0
30
10228
12:05:04
16.40
16.41
16.41
0
60
10198
12:04:37
16.40
16.41
16.41
0
5
10138
12:03:38
16.40
16.41
16.41
0
1
10133
12:02:44
16.40
16.41
16.41
0
1
10132
12:01:45
16.40
16.41
16.41
0
1
10131
12:01:08
16.40
16.41
16.40
-0.01
1
10130
12:00:35
16.40
16.41
16.41
0
1
10129
11:59:39
16.40
16.41
16.41
0
1
10128
11:59:03
16.40
16.41
16.40
-0.01
2
10127
11:58:53
16.40
16.41
16.41
0
20
10125
11:57:52
16.40
16.41
16.41
0
1
10105
11:57:34
16.40
16.41
16.41
0
1
10104
11:57:21
16.40
16.41
16.41
0
1
10103
11:57:15
16.40
16.41
16.41
0
15
10102
11:55:28
16.40
16.41
16.41
0
1
10087
11:55:21
16.40
16.41
16.40
-0.01
10
10086
11:55:11
16.40
16.41
16.40
-0.01
4
10076
11:53:46
16.39
16.40
16.40
-0.01
94
10072
11:53:35
16.39
16.40
16.40
-0.01
1
9978
11:52:56
16.39
16.40
16.40
-0.01
295
9977
11:51:56
16.39
16.40
16.40
-0.01
5
9682
11:51:30
16.39
16.40
16.40
-0.01
1
9677
11:49:39
16.39
16.40
16.40
-0.01
1
9676
11:49:24
16.39
16.40
16.40
-0.01
1
9675
11:48:58
16.39
16.40
16.39
-0.02
2
9674
11:48:38
16.39
16.40
16.40
-0.01
10
9672
11:48:33
16.39
16.40
16.39
-0.02
5
9662
11:47:46
16.39
16.40
16.40
-0.01
5
9657
11:47:33
16.39
16.40
16.39
-0.02
10
9652
11:47:31
16.39
16.40
16.40
-0.01
1
9642
11:46:03
16.39
16.40
16.39
-0.02
10
9641
11:45:34
16.39
16.40
16.39
-0.02
4
9631
11:45:26
16.39
16.40
16.40
-0.01
1
9627
11:44:56
16.38
16.39
16.39
-0.02
192
9626
11:44:48
16.38
16.39
16.38
-0.03
91
9434
11:43:20
16.38
16.39
16.39
-0.02
1
9343
11:43:11
16.38
16.39
16.38
-0.03
10
9342
11:41:57
16.38
16.39
16.38
-0.03
3
9332
11:41:16
16.38
16.39
16.38
-0.03
2
9329
11:41:15
16.38
16.39
16.39
-0.02
1
9327
11:41:14
16.38
16.39
16.39
-0.02
10
9326
11:40:55
16.38
16.39
16.39
-0.02
2
9316
11:40:43
16.38
16.39
16.39
-0.02
20
9314
11:40:07
16.38
16.39
16.39
-0.02
5
9294
11:39:59
16.38
16.39
16.39
-0.02
20
9289
11:39:29
16.38
16.39
16.39
-0.02
1
9269
11:39:22
16.38
16.39
16.39
-0.02
2
9268
11:39:22
16.38
16.39
16.39
-0.02
1
9266
11:39:06
16.38
16.39
16.39
-0.02
449
9265
11:38:36
16.38
16.39
16.39
-0.02
2
8816
11:38:17
16.38
16.39
16.39
-0.02
1
8814
11:37:49
16.38
16.39
16.38
-0.03
2
8813
11:37:34
16.38
16.39
16.38
-0.03
2
8811
11:37:16
16.38
16.39
16.39
-0.02
1
8809
11:37:01
16.38
16.39
16.39
-0.02
5
8808
11:37:00
16.38
16.39
16.38
-0.03
10
8803
11:36:04
16.38
16.39
16.39
-0.02
1
8793
11:35:11
16.38
16.39
16.39
-0.02
1
8792
11:35:04
16.38
16.39
16.38
-0.03
10
8791
11:35:00
16.38
16.39
16.38
-0.03
1
8781
11:34:53
16.38
16.39
16.39
-0.02
2
8780
11:34:47
16.38
16.39
16.39
-0.02
2
8778
11:34:42
16.38
16.39
16.39
-0.02
1
8776
11:34:15
16.38
16.39
16.39
-0.02
2
8775
11:33:18
16.38
16.39
16.39
-0.02
1
8773
11:33:04
16.38
16.39
16.38
-0.03
5
8772
11:32:39
16.38
16.39
16.38
-0.03
2
8767
11:31:58
16.38
16.39
16.39
-0.02
1
8765
11:31:44
16.38
16.39
16.39
-0.02
1
8764
11:31:30
16.38
16.39
16.39
-0.02
1
8763
11:31:12
16.38
16.39
16.39
-0.02
1
8762
11:30:55
16.38
16.39
16.39
-0.02
5
8761
11:30:43
16.38
16.39
16.39
-0.02
1
8756
11:30:01
16.38
16.39
16.39
-0.02
1
8755
11:29:47
16.38
16.39
16.39
-0.02
250
8754
11:29:31
16.38
16.39
16.39
-0.02
1
8504
11:29:27
16.38
16.39
16.38
-0.03
10
8503
11:29:07
16.38
16.39
16.39
-0.02
1
8493
11:28:52
16.38
16.39
16.38
-0.03
55
8492
11:28:39
16.38
16.39
16.38
-0.03
6
8437
11:28:30
16.38
16.39
16.39
-0.02
10
8431
11:28:28
16.38
16.39
16.38
-0.03
20
8421
11:28:20
16.38
16.39
16.39
-0.02
1
8401
11:28:00
16.38
16.39
16.39
-0.02
1
8400
11:27:32
16.38
16.39
16.39
-0.02
1
8399
11:27:29
16.38
16.39
16.38
-0.03
5
8398
11:27:15
16.38
16.39
16.39
-0.02
2
8393
11:27:14
16.38
16.39
16.39
-0.02
1
8391
11:26:30
16.38
16.39
16.38
-0.03
50
8390
11:25:48
16.38
16.39
16.39
-0.02
1
8340
11:25:08
16.38
16.39
16.39
-0.02
1
8339
11:25:06
16.38
16.39
16.38
-0.03
5
8338
11:24:47
16.38
16.39
16.38
-0.03
10
8333
11:24:39
16.38
16.39
16.38
-0.03
20
8323
11:23:33
16.38
16.39
16.39
-0.02
3
8303
11:23:25
16.38
16.39
16.38
-0.03
1
8300
11:23:11
16.38
16.39
16.38
-0.03
4
8299
11:23:03
16.38
16.39
16.39
-0.02
1
8295
11:22:44
16.38
16.39
16.38
-0.03
4
8294
11:22:23
16.38
16.39
16.38
-0.03
5
8290
11:22:16
16.38
16.39
16.38
-0.03
10
8285
11:21:15
16.38
16.39
16.39
-0.02
1
8275
11:21:08
16.38
16.39
16.39
-0.02
1
8274
11:20:59
16.38
16.39
16.39
-0.02
1
8273
11:20:57
16.38
16.39
16.39
-0.02
1
8272
11:20:52
16.38
16.39
16.39
-0.02
2
8271
11:20:52
16.39
16.40
16.39
-0.02
154
8269
11:20:49
16.39
16.40
16.39
-0.02
380
8115
11:20:36
16.39
16.40
16.40
-0.01
2
7735
11:20:18
16.39
16.40
16.39
-0.02
10
7733
11:20:00
16.39
16.40
16.40
-0.01
1
7723
11:19:18
16.39
16.40
16.40
-0.01
5
7722
11:19:12
16.39
16.40
16.40
-0.01
1
7717
11:19:04
16.39
16.40
16.40
-0.01
1
7716
11:18:45
16.39
16.40
16.40
-0.01
1
7715
11:18:36
16.39
16.40
16.40
-0.01
2
7714
11:18:27
16.39
16.40
16.39
-0.02
1
7712
11:18:17
16.39
16.40
16.40
-0.01
1
7711
11:17:51
16.39
16.40
16.40
-0.01
49
7710
11:17:19
16.39
16.40
16.40
-0.01
1
7661
11:17:00
16.39
16.40
16.39
-0.02
1
7660
11:16:59
16.39
16.40
16.40
-0.01
1
7659
11:16:59
16.39
16.40
16.40
-0.01
1
7658
11:16:31
16.39
16.40
16.40
-0.01
2
7657
11:16:27
16.39
16.40
16.40
-0.01
2
7655
11:16:16
16.39
16.40
16.40
-0.01
2
7653
11:15:37
16.39
16.40
16.40
-0.01
6
7651
11:15:28
16.39
16.40
16.39
-0.02
2
7645
11:15:18
16.39
16.40
16.40
-0.01
1
7643
11:14:53
16.39
16.40
16.40
-0.01
1
7642
11:13:53
16.39
16.40
16.39
-0.02
3
7641
11:13:00
16.39
16.40
16.40
-0.01
1
7638
11:12:51
16.39
16.40
16.39
-0.02
1
7637
11:11:37
16.39
16.40
16.39
-0.02
1
7636
11:11:28
16.39
16.40
16.39
-0.02
10
7635
11:10:55
16.39
16.40
16.40
-0.01
1
7625
11:10:10
16.39
16.40
16.39
-0.02
20
7624
11:10:00
16.39
16.40
16.40
-0.01
1
7604
11:09:39
16.39
16.40
16.39
-0.02
50
7603
11:09:27
16.39
16.40
16.40
-0.01
2
7553
11:08:57
16.39
16.40
16.40
-0.01
5
7551
11:08:49
16.39
16.40
16.40
-0.01
1
7546
11:07:58
16.39
16.40
16.40
-0.01
225
7545
11:07:58
16.40
16.41
16.40
-0.01
250
7320
11:07:56
16.40
16.41
16.40
-0.01
499
7070
11:07:27
16.40
16.41
16.41
0
166
6571
11:07:07
16.40
16.41
16.40
-0.01
6
6405
11:06:44
16.40
16.41
16.41
0
1
6399
11:05:14
16.40
16.41
16.41
0
5
6398
11:04:51
16.40
16.41
16.41
0
1
6393
11:03:41
16.40
16.41
16.41
0
10
6392
11:03:13
16.40
16.41
16.41
0
96
6382
11:02:53
16.40
16.41
16.40
-0.01
10
6286
11:02:45
16.40
16.41
16.41
0
1
6276
11:02:22
16.40
16.41
16.40
-0.01
4
6275
11:01:06
16.40
16.41
16.41
0
20
6271
11:00:40
16.40
16.41
16.41
0
1
6251
11:00:08
16.40
16.41
16.41
0
25
6250
10:59:10
16.40
16.41
16.41
0
1
6225
10:58:47
16.40
16.41
16.41
0
1
6224
10:58:25
16.41
16.42
16.41
0
344
6223
10:58:17
16.41
16.42
16.42
+0.01
2
5879
10:58:06
16.41
16.42
16.41
0
1
5877
10:57:35
16.41
16.42
16.41
0
20
5876
10:56:59
16.41
16.42
16.41
0
10
5856
10:56:41
16.41
16.42
16.42
+0.01
1
5846
10:55:49
16.41
16.42
16.41
0
3
5845
10:55:23
16.41
16.42
16.41
0
3
5842
10:55:22
16.41
16.42
16.42
+0.01
4
5839
10:55:00
16.41
16.42
16.42
+0.01
1
5835
10:54:58
16.41
16.42
16.41
0
1
5834
10:54:37
16.41
16.42
16.41
0
60
5833
10:54:36
16.41
16.42
16.42
+0.01
1
5773
10:53:40
16.41
16.42
16.41
0
1
5772
10:53:27
16.41
16.42
16.41
0
4
5771
10:53:16
16.41
16.42
16.41
0
10
5767
10:52:44
16.41
16.42
16.42
+0.01
1
5757
10:52:30
16.41
16.42
16.42
+0.01
1
5756
10:51:42
16.40
16.41
16.41
0
351
5755
10:51:37
16.40
16.41
16.41
0
499
5404
10:51:18
16.40
16.41
16.41
0
2
4905
10:50:58
16.40
16.41
16.41
0
1
4903
10:50:41
16.40
16.41
16.41
0
31
4902
10:50:40
16.40
16.41
16.41
0
5
4871
10:50:37
16.40
16.41
16.41
0
1
4866
10:50:36
16.40
16.41
16.40
-0.01
1
4865
10:48:47
16.40
16.41
16.41
0
1
4864
10:48:32
16.40
16.41
16.41
0
1
4863
10:48:30
16.40
16.41
16.40
-0.01
10
4862
10:47:42
16.40
16.41
16.41
0
5
4852
10:47:23
16.40
16.41
16.40
-0.01
4
4847
10:46:59
16.40
16.41
16.40
-0.01
25
4843
10:46:26
16.40
16.41
16.41
0
1
4818
10:45:00
16.40
16.41
16.41
0
1
4817
10:44:33
16.40
16.41
16.41
0
1
4816
10:43:48
16.40
16.41
16.41
0
1
4815
10:43:43
16.40
16.41
16.40
-0.01
2
4814
10:43:27
16.40
16.41
16.40
-0.01
10
4812
10:43:26
16.40
16.41
16.41
0
2
4802
10:42:29
16.40
16.41
16.41
0
1
4800
10:42:27
16.40
16.41
16.41
0
1
4799
10:42:17
16.40
16.41
16.41
0
1
4798
10:41:32
16.40
16.41
16.41
0
1
4797
10:41:14
16.40
16.41
16.41
0
4
4796
10:41:01
16.40
16.41
16.41
0
1
4792
10:40:24
16.40
16.41
16.40
-0.01
8
4791
10:40:22
16.40
16.41
16.41
0
1
4783
10:39:54
16.40
16.41
16.41
0
1
4782
10:39:29
16.40
16.41
16.41
0
40
4781
10:39:26
16.40
16.41
16.40
-0.01
6
4741
10:38:55
16.40
16.41
16.41
0
1
4735
10:38:45
16.40
16.41
16.41
0
1
4734
10:38:29
16.40
16.41
16.41
0
1
4733
10:38:17
16.40
16.41
16.41
0
2
4732
10:38:00
16.40
16.41
16.40
-0.01
5
4730
10:37:22
16.40
16.41
16.40
-0.01
10
4725
10:37:04
16.40
16.41
16.40
-0.01
1
4715
10:36:56
16.40
16.41
16.40
-0.01
7
4714
10:36:44
16.40
16.41
16.40
-0.01
30
4707
10:36:38
16.40
16.41
16.40
-0.01
4
4677
10:36:35
16.40
16.41
16.40
-0.01
4
4673
10:36:32
16.40
16.41
16.40
-0.01
4
4669
10:36:29
16.40
16.41
16.41
0
2
4665
10:36:23
16.40
16.41
16.41
0
1
4663
10:35:31
16.40
16.41
16.41
0
5
4662
10:35:14
16.40
16.41
16.41
0
2
4657
10:35:00
16.40
16.41
16.41
0
1
4655
10:34:22
16.40
16.41
16.40
-0.01
1
4654
10:34:18
16.40
16.41
16.41
0
1
4653
10:34:16
16.40
16.41
16.40
-0.01
2
4652
10:34:13
16.40
16.41
16.41
0
10
4650
10:33:50
16.40
16.41
16.40
-0.01
20
4640
10:33:31
16.40
16.41
16.41
0
1
4620
10:32:20
16.40
16.41
16.41
0
5
4619
10:32:12
16.40
16.41
16.41
0
1
4614
10:30:19
16.40
16.41
16.41
0
1
4613
10:30:05
16.40
16.41
16.41
0
1
4612
10:29:47
16.40
16.41
16.40
-0.01
1
4611
10:29:46
16.40
16.41
16.40
-0.01
10
4610
10:29:07
16.40
16.41
16.40
-0.01
4
4600
10:28:55
16.40
16.41
16.40
-0.01
21
4596
10:28:35
16.40
16.41
16.41
0
1
4575
10:28:16
16.40
16.41
16.40
-0.01
30
4574
10:28:14
16.40
16.41
16.41
0
1
4544
10:27:41
16.40
16.41
16.41
0
1
4543
10:26:26
16.40
16.41
16.41
0
10
4542
10:26:24
16.40
16.41
16.41
0
1
4532
10:26:08
16.40
16.41
16.41
0
1
4531
10:25:36
16.40
16.41
16.41
0
1
4530
10:25:18
16.40
16.41
16.40
-0.01
1
4529
10:25:03
16.40
16.41
16.40
-0.01
5
4528
10:24:33
16.40
16.41
16.40
-0.01
2
4523
10:24:15
16.40
16.41
16.41
0
1
4521
10:23:58
16.40
16.41
16.40
-0.01
10
4520
10:23:52
16.40
16.41
16.40
-0.01
3
4510
10:23:43
16.40
16.41
16.40
-0.01
5
4507
10:23:26
16.40
16.41
16.41
0
6
4502
10:22:10
16.40
16.41
16.41
0
1
4496
10:22:01
16.40
16.41
16.40
-0.01
60
4495
10:21:30
16.40
16.41
16.40
-0.01
1
4435
10:21:05
16.40
16.41
16.41
0
5
4434
10:20:04
16.40
16.41
16.41
0
1
4429
10:20:01
16.40
16.41
16.41
0
1
4428
10:20:00
16.40
16.41
16.41
0
1
4427
10:18:17
16.40
16.41
16.41
0
2
4426
10:17:59
16.40
16.41
16.41
0
1
4424
10:16:49
16.40
16.41
16.41
0
1
4423
10:16:47
16.40
16.41
16.40
-0.01
1
4422
10:16:06
16.40
16.41
16.41
0
1
4421
10:15:44
16.40
16.41
16.40
-0.01
4
4420
10:15:25
16.40
16.41
16.40
-0.01
2
4416
10:15:01
16.40
16.42
16.40
-0.01
24
4414
10:14:36
16.41
16.42
16.41
0
25
4390
10:14:00
16.41
16.42
16.42
+0.01
1
4365
10:13:32
16.40
16.41
16.41
0
181
4364
10:11:55
16.40
16.41
16.41
0
1
4183
10:11:45
16.40
16.41
16.40
-0.01
41
4182
10:11:33
16.40
16.41
16.40
-0.01
5
4141
10:10:51
16.40
16.41
16.40
-0.01
3
4136
10:10:02
16.40
16.41
16.41
0
1
4133
10:10:01
16.40
16.41
16.41
0
1
4132
10:10:00
16.40
16.41
16.41
0
1
4131
10:09:46
16.40
16.41
16.40
-0.01
30
4130
10:08:24
16.40
16.41
16.41
0
1
4100
10:07:56
16.40
16.41
16.41
0
1
4099
10:07:38
16.40
16.41
16.40
-0.01
49
4098
10:07:06
16.40
16.41
16.41
0
10
4049
10:06:43
16.40
16.41
16.41
0
1
4039
10:05:51
16.40
16.41
16.41
0
1
4038
10:05:29
16.40
16.41
16.41
0
10
4037
10:04:45
16.40
16.41
16.41
0
10
4027
10:04:03
16.40
16.41
16.41
0
5
4017
10:04:01
16.40
16.41
16.40
-0.01
66
4012
10:03:45
16.40
16.41
16.41
0
1
3946
10:03:34
16.40
16.41
16.41
0
1
3945
10:03:32
16.40
16.41
16.40
-0.01
3
3944
10:02:44
16.40
16.41
16.41
0
1
3941
10:02:35
16.40
16.41
16.41
0
10
3940
10:01:52
16.40
16.41
16.41
0
1
3930
10:01:51
16.41
16.42
16.41
0
26
3929
10:01:23
16.41
16.42
16.41
0
10
3903
10:01:12
16.41
16.42
16.41
0
20
3893
10:01:11
16.41
16.42
16.41
0
38
3873
10:00:04
16.41
16.42
16.42
+0.01
1
3835
10:00:02
16.41
16.42
16.41
0
2
3834
10:00:01
16.41
16.42
16.42
+0.01
2
3832
09:59:47
16.41
16.42
16.42
+0.01
1
3830
09:59:23
16.41
16.42
16.41
0
5
3829
09:58:51
16.41
16.42
16.42
+0.01
2
3824
09:58:49
16.41
16.42
16.42
+0.01
1
3822
09:58:44
16.41
16.42
16.42
+0.01
1
3821
09:58:41
16.41
16.42
16.42
+0.01
2
3820
09:58:17
16.41
16.42
16.42
+0.01
2
3818
09:58:05
16.41
16.42
16.41
0
3
3816
09:57:51
16.41
16.42
16.41
0
10
3813
09:57:41
16.41
16.42
16.42
+0.01
1
3803
09:57:40
16.41
16.42
16.41
0
7
3802
09:57:36
16.41
16.42
16.41
0
10
3795
09:57:24
16.41
16.42
16.41
0
20
3785
09:56:54
16.41
16.42
16.41
0
5
3765
09:56:15
16.41
16.42
16.42
+0.01
1
3760
09:56:11
16.41
16.42
16.42
+0.01
30
3759
09:55:48
16.41
16.42
16.42
+0.01
1
3729
09:55:24
16.41
16.42
16.41
0
100
3728
09:55:24
16.41
16.42
16.42
+0.01
1
3628
09:55:18
16.41
16.42
16.42
+0.01
2
3627
09:55:00
16.41
16.42
16.42
+0.01
1
3625
09:55:00
16.41
16.42
16.41
0
1
3624
09:54:38
16.41
16.42
16.41
0
49
3623
09:54:38
16.41
16.42
16.41
0
5
3574
09:54:20
16.41
16.42
16.41
0
10
3569
09:54:03
16.41
16.42
16.41
0
5
3559
09:53:43
16.41
16.42
16.42
+0.01
1
3554
09:53:13
16.41
16.42
16.41
0
4
3553
09:53:04
16.41
16.42
16.41
0
3
3549
09:52:27
16.41
16.42
16.41
0
1
3546
09:52:25
16.41
16.42
16.41
0
28
3545
09:52:25
16.41
16.42
16.41
0
20
3517
09:52:14
16.41
16.42
16.41
0
1
3497
09:52:05
16.41
16.42
16.41
0
174
3496
09:51:56
16.41
16.42
16.42
+0.01
1
3322
09:51:46
16.41
16.42
16.42
+0.01
1
3321
09:51:37
16.41
16.42
16.42
+0.01
1
3320
09:51:37
16.41
16.42
16.41
0
10
3319
09:51:25
16.41
16.42
16.42
+0.01
2
3309
09:51:15
16.41
16.42
16.41
0
10
3307
09:51:12
16.41
16.42
16.42
+0.01
1
3297
09:50:48
16.41
16.42
16.42
+0.01
2
3296
09:50:40
16.41
16.42
16.42
+0.01
5
3294
09:49:44
16.41
16.42
16.42
+0.01
1
3289
09:49:19
16.41
16.42
16.41
0
1
3288
09:48:55
16.41
16.42
16.41
0
5
3287
09:48:33
16.41
16.42
16.41
0
15
3282
09:48:11
16.41
16.42
16.42
+0.01
2
3267
09:48:03
16.41
16.42
16.41
0
1
3265
09:48:03
16.41
16.42
16.42
+0.01
1
3264
09:47:58
16.41
16.42
16.42
+0.01
2
3263
09:47:39
16.41
16.42
16.42
+0.01
1
3261
09:47:09
16.41
16.42
16.42
+0.01
2
3260
09:47:01
16.41
16.42
16.42
+0.01
2
3258
09:46:54
16.41
16.42
16.42
+0.01
2
3256
09:46:45
16.41
16.42
16.42
+0.01
2
3254
09:46:25
16.41
16.42
16.42
+0.01
10
3252
09:46:22
16.41
16.42
16.42
+0.01
2
3242
09:46:15
16.41
16.42
16.42
+0.01
2
3240
09:46:05
16.41
16.42
16.42
+0.01
2
3238
09:45:52
16.41
16.42
16.42
+0.01
2
3236
09:45:33
16.41
16.42
16.42
+0.01
1
3234
09:45:21
16.41
16.42
16.41
0
10
3233
09:45:00
16.41
16.42
16.42
+0.01
1
3223
09:44:04
16.41
16.42
16.41
0
5
3222
09:43:28
16.41
16.42
16.42
+0.01
1
3217
09:43:02
16.41
16.42
16.41
0
10
3216
09:42:49
16.41
16.42
16.41
0
5
3206
09:42:35
16.41
16.42
16.41
0
10
3201
09:41:36
16.41
16.42
16.41
0
1
3191
09:41:35
16.41
16.42
16.42
+0.01
1
3190
09:41:34
16.41
16.42
16.42
+0.01
12
3189
09:41:09
16.41
16.42
16.42
+0.01
1
3177
09:40:55
16.41
16.42
16.42
+0.01
5
3176
09:40:45
16.41
16.42
16.42
+0.01
16
3171
09:40:39
16.41
16.42
16.42
+0.01
2
3155
09:40:25
16.41
16.42
16.42
+0.01
2
3153
09:40:16
16.41
16.42
16.42
+0.01
3
3151
09:39:35
16.41
16.42
16.42
+0.01
1
3148
09:39:29
16.41
16.42
16.42
+0.01
1
3147
09:39:05
16.41
16.42
16.42
+0.01
7
3146
09:38:17
16.41
16.42
16.42
+0.01
2
3139
09:38:16
16.41
16.42
16.41
0
50
3137
09:37:41
16.41
16.42
16.41
0
3
3087
09:37:33
16.41
16.42
16.41
0
80
3084
09:37:24
16.41
16.42
16.41
0
30
3004
09:37:24
16.41
16.42
16.42
+0.01
1
2974
09:37:02
16.41
16.42
16.41
0
2
2973
09:36:07
16.41
16.42
16.41
0
1
2971
09:35:45
16.41
16.42
16.41
0
3
2970
09:35:39
16.41
16.42
16.41
0
5
2967
09:35:31
16.41
16.42
16.42
+0.01
1
2962
09:35:12
16.41
16.42
16.41
0
3
2961
09:35:00
16.41
16.42
16.42
+0.01
1
2958
09:34:57
16.41
16.42
16.41
0
25
2957
09:34:32
16.41
16.42
16.41
0
1
2932
09:33:25
16.41
16.42
16.42
+0.01
1
2931
09:33:23
16.41
16.42
16.42
+0.01
1
2930
09:33:20
16.41
16.42
16.42
+0.01
1
2929
09:33:19
16.41
16.42
16.41
0
3
2928
09:33:01
16.41
16.42
16.41
0
2
2925
09:33:00
16.41
16.42
16.42
+0.01
1
2923
09:32:32
16.41
16.42
16.41
0
1
2922
09:32:31
16.41
16.42
16.42
+0.01
1
2921
09:32:20
16.41
16.42
16.41
0
1
2920
09:32:04
16.41
16.42
16.42
+0.01
1
2919
09:32:04
16.41
16.42
16.41
0
2
2918
09:31:58
16.41
16.42
16.41
0
20
2916
09:31:51
16.41
16.42
16.42
+0.01
1
2896
09:31:41
16.41
16.42
16.42
+0.01
5
2895
09:31:20
16.41
16.42
16.42
+0.01
1
2890
09:31:02
16.41
16.42
16.42
+0.01
2
2889
09:30:47
16.41
16.42
16.42
+0.01
1
2887
09:30:42
16.41
16.42
16.41
0
9
2886
09:30:41
16.41
16.42
16.41
0
24
2877
09:30:37
16.41
16.42
16.41
0
3
2853
09:30:21
16.41
16.42
16.41
0
1
2850
09:29:47
16.41
16.42
16.41
0
2
2849
09:29:34
16.41
16.42
16.42
+0.01
8
2847
09:29:24
16.41
16.42
16.42
+0.01
1
2839
09:29:18
16.41
16.42
16.42
+0.01
1
2838
09:29:14
16.41
16.42
16.42
+0.01
1
2837
09:28:23
16.41
16.42
16.42
+0.01
7
2836
09:28:07
16.42
16.43
16.42
+0.01
42
2829
09:27:45
16.42
16.43
16.42
+0.01
3
2787
09:27:38
16.42
16.43
16.42
+0.01
4
2784
09:27:21
16.42
16.43
16.43
+0.02
1
2780
09:26:35
16.42
16.43
16.43
+0.02
18
2779
09:26:33
16.42
16.43
16.42
+0.01
4
2761
09:26:17
16.42
16.43
16.42
+0.01
2
2757
09:25:46
16.42
16.43
16.42
+0.01
2
2755
09:25:29
16.42
16.43
16.42
+0.01
5
2753
09:25:16
16.42
16.43
16.43
+0.02
1
2748
09:25:12
16.42
16.43
16.42
+0.01
32
2747
09:24:37
16.42
16.43
16.42
+0.01
4
2715
09:23:49
16.41
16.42
16.42
+0.01
1
2711
09:23:24
16.41
16.42
16.42
+0.01
2
2710
09:23:23
16.41
16.42
16.42
+0.01
9
2708
09:23:10
16.41
16.42
16.42
+0.01
1
2699
09:22:34
16.41
16.42
16.41
0
4
2698
09:22:16
16.41
16.42
16.42
+0.01
190
2694
09:22:09
16.41
16.42
16.41
0
3
2504
09:21:55
16.41
16.42
16.41
0
10
2501
09:21:17
16.40
16.41
16.41
0
1
2491
09:21:17
16.40
16.41
16.41
0
1
2490
09:21:12
16.40
16.42
16.40
-0.01
7
2489
09:21:12
16.40
16.41
16.41
0
7
2482
09:21:12
16.40
16.41
16.41
0
100
2475
09:20:54
16.40
16.41
16.41
0
5
2375
09:20:52
16.40
16.41
16.41
0
2
2370
09:20:52
16.40
16.41
16.41
0
1
2368
09:20:00
16.40
16.41
16.41
0
1
2367
09:19:45
16.40
16.41
16.41
0
1
2366
09:19:12
16.40
16.41
16.41
0
1
2365
09:19:01
16.40
16.41
16.41
0
5
2364
09:18:50
16.40
16.41
16.40
-0.01
133
2359
09:18:00
16.41
16.42
16.41
0
3
2226
09:17:52
16.40
16.41
16.41
0
3
2223
09:17:44
16.40
16.41
16.41
0
1
2220
09:17:33
16.40
16.41
16.41
0
2
2219
09:17:30
16.40
16.41
16.41
0
50
2217
09:17:29
16.40
16.41
16.41
0
1
2167
09:17:27
16.40
16.41
16.41
0
1
2166
09:17:06
16.40
16.41
16.41
0
30
2165
09:17:06
16.40
16.41
16.41
0
1
2135
09:16:24
16.40
16.41
16.41
0
30
2134
09:15:17
16.39
16.41
16.41
0
50
2104
09:15:14
16.39
16.42
16.42
+0.01
50
2054
09:15:12
16.39
16.40
16.41
0
45
2004
09:15:12
16.39
16.40
16.40
-0.01
5
1959
09:15:08
16.39
16.40
16.40
-0.01
6
1954
09:15:08
16.40
16.41
16.40
-0.01
2
1948
09:15:01
16.40
16.41
16.41
0
1
1946
09:14:35
16.40
16.41
16.40
-0.01
50
1945
09:14:16
16.41
16.42
16.41
0
25
1895
09:13:41
16.41
16.42
16.41
0
100
1870
09:13:27
16.41
16.42
16.41
0
4
1770
09:13:19
16.41
16.42
16.42
+0.01
1
1766
09:13:08
16.41
16.42
16.42
+0.01
1
1765
09:13:03
16.41
16.42
16.41
0
4
1764
09:12:59
16.41
16.42
16.41
0
7
1760
09:12:59
16.41
16.42
16.41
0
100
1753
09:12:58
16.41
16.42
16.41
0
2
1653
09:11:56
16.41
16.42
16.41
0
1
1651
09:11:56
16.41
16.42
16.41
0
90
1650
09:11:46
16.41
16.42
16.41
0
9
1560
09:11:40
16.41
16.42
16.41
0
3
1551
09:11:36
16.41
16.42
16.41
0
1
1548
09:11:27
16.41
16.42
16.41
0
10
1547
09:10:41
16.41
16.42
16.41
0
70
1537
09:10:18
16.41
16.42
16.42
+0.01
2
1467
09:09:32
16.41
16.42
16.41
0
5
1465
09:09:30
16.41
16.42
16.41
0
1
1460
09:09:24
16.41
16.42
16.41
0
4
1459
09:09:21
16.41
16.42
16.41
0
10
1455
09:09:19
16.41
16.42
16.41
0
16
1445
09:09:10
16.41
16.42
16.41
0
10
1429
09:08:31
16.41
16.42
16.41
0
10
1419
09:08:10
16.41
16.42
16.41
0
10
1409
09:08:08
16.41
16.42
16.41
0
1
1399
09:07:58
16.41
16.42
16.41
0
5
1398
09:07:11
16.40
16.41
16.41
0
17
1393
09:07:07
16.40
16.41
16.41
0
1
1376
09:07:04
16.40
16.41
16.41
0
1
1375
09:07:02
16.41
16.42
16.41
0
1
1374
09:07:00
16.41
16.42
16.41
0
15
1373
09:06:59
16.41
16.42
16.42
+0.01
10
1358
09:06:59
16.41
16.42
16.41
0
10
1348
09:06:10
16.41
16.42
16.42
+0.01
5
1338
09:05:57
16.41
16.42
16.42
+0.01
1
1333
09:05:50
16.42
16.43
16.42
+0.01
1
1332
09:04:58
16.42
16.44
16.44
+0.03
1
1331
09:04:47
16.42
16.44
16.44
+0.03
5
1330
09:04:43
16.43
16.44
16.43
+0.02
51
1325
09:04:14
16.44
16.45
16.44
+0.03
23
1274
09:04:14
16.44
16.45
16.44
+0.03
5
1251
09:03:44
16.44
16.45
16.44
+0.03
1
1246
09:03:42
16.44
16.45
16.44
+0.03
3
1245
09:03:33
16.44
16.45
16.44
+0.03
1
1242
09:03:25
16.44
16.45
16.44
+0.03
5
1241
09:03:06
16.44
16.45
16.44
+0.03
3
1236
09:03:02
16.43
16.44
16.44
+0.03
63
1233
09:02:54
16.43
16.44
16.44
+0.03
10
1170
09:02:52
16.43
16.44
16.44
+0.03
1
1160
09:02:32
16.43
16.44
16.44
+0.03
2
1159
09:02:27
16.43
16.44
16.44
+0.03
10
1157
09:02:13
16.43
16.44
16.44
+0.03
5
1147
09:02:04
16.43
16.44
16.44
+0.03
50
1142
09:02:03
16.43
16.44
16.44
+0.03
1
1092
09:01:52
16.43
16.44
16.44
+0.03
10
1091
09:01:34
16.43
16.44
16.44
+0.03
30
1081
09:01:25
16.44
16.45
16.44
+0.03
6
1051
09:00:30
16.42
16.44
16.44
+0.03
5
1045
09:00:18
16.42
16.44
16.42
+0.01
10
1040
09:00:15
16.41
16.43
16.43
+0.02
4
1030
09:00:15
16.41
16.42
16.42
+0.01
10
1026
09:00:15
--
--
16.42
+0.01
298
1016
其他人也逛...
大潤發5000元即享券(餘額型)
Dyson WashG1 雙驅四刷無線洗地機
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
Apple iPhone 17 (256G)
MyCard 1000點虛擬點數卡
Apple iPhone 17 Pro (256G)
【小米】紅米Redmi 14C 4G/128G(三入組)
AirPods Pro 3
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
大潤發5000元即享券(餘額型)
【享樂券】統一超商50元虛擬商品卡_電子憑證
麥當勞薯條(中)即享券
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
PChome 購物儲值50,000元
麥當勞大麥克 好禮即享券
個股名稱
台積電ADR2日下跌5.47美元跌幅1...
【能源盤後】勁揚☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群益台灣精選高息ETF本季擬配息...
‧
【美股盤後】漲跌互見☆
‧
美以空襲伊朗緊張升高 黃男州：...
更多
加密貨幣
比特幣
BTC
69449.26
2,443.37
3.65%
以太幣
ETH
2052.05
86.66
4.41%
瑞波幣
XRP
1.40
0.02
1.65%
比特幣現金
BCH
448.28
-9.08
-1.99%
萊特幣
LTC
54.98
0.59
1.09%
卡達幣
ADA
0.280136
0.00
-0.53%
波場幣
TRX
0.283350
0.00
0.49%
恆星幣
XLM
0.157002
0.00
-1.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
