24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股207.49億元
熱門
有成精密上市盤中勁揚36% 估半導體綠能市場復甦
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.58
▼-0.08
-0.48%
4.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.08
26,390
16.58
2,856
16.59
2,745
16.59
16.61
16.57
16.66
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.58
16.59
16.58
-0.08
69
26390
13:30:00
16.58
16.59
16.58
-0.08
228
26321
13:24:55
16.58
16.59
16.59
-0.07
1
26093
13:24:52
16.58
16.59
16.59
-0.07
1
26092
13:24:49
16.58
16.59
16.58
-0.08
5
26091
13:24:43
16.58
16.59
16.59
-0.07
3
26086
13:24:38
16.58
16.59
16.59
-0.07
1
26083
13:24:37
16.58
16.59
16.59
-0.07
1
26082
13:24:32
16.58
16.59
16.59
-0.07
1
26081
13:24:29
16.58
16.59
16.58
-0.08
251
26080
13:24:29
16.58
16.59
16.58
-0.08
499
25829
13:24:29
16.58
16.59
16.59
-0.07
1
25330
13:24:25
16.58
16.59
16.59
-0.07
5
25329
13:24:16
16.58
16.59
16.59
-0.07
1
25324
13:24:12
16.58
16.59
16.59
-0.07
1
25323
13:24:05
16.58
16.59
16.59
-0.07
1
25322
13:24:01
16.58
16.59
16.58
-0.08
10
25321
13:24:00
16.58
16.59
16.59
-0.07
18
25311
13:23:54
16.58
16.59
16.59
-0.07
2
25293
13:23:41
16.58
16.59
16.59
-0.07
1
25291
13:23:34
16.58
16.59
16.59
-0.07
1
25290
13:23:22
16.58
16.59
16.58
-0.08
3
25289
13:23:16
16.58
16.59
16.59
-0.07
3
25286
13:23:12
16.58
16.59
16.59
-0.07
2
25283
13:23:10
16.58
16.59
16.59
-0.07
1
25281
13:22:59
16.58
16.59
16.59
-0.07
1
25280
13:22:55
16.58
16.59
16.59
-0.07
1
25279
13:22:54
16.58
16.59
16.59
-0.07
3
25278
13:22:30
16.58
16.59
16.58
-0.08
280
25275
13:22:28
16.58
16.59
16.59
-0.07
1
24995
13:22:19
16.58
16.59
16.58
-0.08
1
24994
13:21:58
16.58
16.59
16.58
-0.08
3
24993
13:21:53
16.58
16.59
16.59
-0.07
10
24990
13:21:53
16.58
16.59
16.58
-0.08
2
24980
13:21:45
16.58
16.59
16.59
-0.07
2
24978
13:21:24
16.58
16.59
16.59
-0.07
1
24976
13:21:18
16.58
16.59
16.59
-0.07
10
24975
13:21:18
16.58
16.59
16.58
-0.08
5
24965
13:21:16
16.58
16.59
16.59
-0.07
1
24960
13:21:08
16.58
16.59
16.59
-0.07
10
24959
13:21:01
16.58
16.59
16.59
-0.07
1
24949
13:20:58
16.58
16.59
16.59
-0.07
50
24948
13:20:55
16.58
16.59
16.58
-0.08
50
24898
13:20:51
16.58
16.59
16.59
-0.07
1
24848
13:20:45
16.58
16.59
16.59
-0.07
1
24847
13:20:37
16.58
16.59
16.59
-0.07
3
24846
13:20:32
16.58
16.59
16.59
-0.07
1
24843
13:20:30
16.58
16.59
16.59
-0.07
1
24842
13:20:17
16.58
16.59
16.59
-0.07
1
24841
13:20:11
16.58
16.59
16.58
-0.08
50
24840
13:20:10
16.58
16.59
16.59
-0.07
10
24790
13:20:00
16.58
16.59
16.59
-0.07
1
24780
13:19:40
16.58
16.59
16.59
-0.07
2
24779
13:19:39
16.58
16.59
16.59
-0.07
3
24777
13:19:30
16.58
16.59
16.58
-0.08
1
24774
13:19:24
16.58
16.59
16.59
-0.07
1
24773
13:19:23
16.58
16.59
16.59
-0.07
3
24772
13:19:20
16.58
16.59
16.59
-0.07
1
24769
13:19:18
16.58
16.59
16.59
-0.07
1
24768
13:19:07
16.58
16.59
16.58
-0.08
1
24767
13:19:05
16.58
16.59
16.59
-0.07
1
24766
13:19:04
16.58
16.59
16.59
-0.07
6
24765
13:19:04
16.58
16.59
16.59
-0.07
1
24759
13:19:04
16.58
16.59
16.59
-0.07
1
24758
13:18:56
16.58
16.59
16.59
-0.07
2
24757
13:18:56
16.58
16.59
16.58
-0.08
1
24755
13:18:51
16.58
16.59
16.59
-0.07
1
24754
13:18:48
16.58
16.59
16.59
-0.07
31
24753
13:18:42
16.58
16.59
16.59
-0.07
10
24722
13:18:39
16.58
16.59
16.59
-0.07
1
24712
13:18:37
16.58
16.59
16.59
-0.07
1
24711
13:18:35
16.58
16.59
16.59
-0.07
2
24710
13:18:33
16.58
16.59
16.59
-0.07
4
24708
13:18:32
16.58
16.59
16.59
-0.07
10
24704
13:18:22
16.58
16.59
16.59
-0.07
2
24694
13:18:16
16.58
16.59
16.59
-0.07
1
24692
13:18:09
16.58
16.59
16.59
-0.07
1
24691
13:18:02
16.58
16.59
16.59
-0.07
2
24690
13:17:51
16.58
16.59
16.59
-0.07
5
24688
13:17:39
16.58
16.59
16.59
-0.07
3
24683
13:17:19
16.58
16.59
16.59
-0.07
1
24680
13:17:13
16.58
16.59
16.59
-0.07
6
24679
13:17:11
16.58
16.59
16.59
-0.07
2
24673
13:17:09
16.58
16.59
16.59
-0.07
1
24671
13:17:02
16.58
16.59
16.59
-0.07
1
24670
13:16:42
16.58
16.59
16.59
-0.07
2
24669
13:16:41
16.58
16.59
16.59
-0.07
1
24667
13:16:32
16.58
16.59
16.59
-0.07
1
24666
13:16:10
16.58
16.59
16.58
-0.08
5
24665
13:16:08
16.58
16.59
16.59
-0.07
1
24660
13:16:05
16.58
16.59
16.58
-0.08
2
24659
13:15:20
16.58
16.59
16.58
-0.08
20
24657
13:15:17
16.58
16.59
16.59
-0.07
2
24637
13:15:14
16.58
16.59
16.58
-0.08
1
24635
13:15:04
16.58
16.59
16.59
-0.07
1
24634
13:15:02
16.58
16.59
16.58
-0.08
1
24633
13:14:53
16.58
16.59
16.59
-0.07
1
24632
13:14:39
16.58
16.59
16.59
-0.07
5
24631
13:14:31
16.58
16.59
16.59
-0.07
2
24626
13:14:15
16.58
16.59
16.59
-0.07
1
24624
13:13:56
16.58
16.59
16.59
-0.07
1
24623
13:13:49
16.58
16.59
16.59
-0.07
2
24622
13:13:25
16.58
16.59
16.59
-0.07
203
24620
13:13:22
16.58
16.59
16.59
-0.07
1
24417
13:13:17
16.58
16.59
16.59
-0.07
1
24416
13:13:16
16.58
16.59
16.58
-0.08
5
24415
13:13:15
16.58
16.59
16.59
-0.07
1
24410
13:12:56
16.58
16.59
16.59
-0.07
1
24409
13:12:52
16.58
16.59
16.59
-0.07
12
24408
13:12:48
16.58
16.59
16.59
-0.07
5
24396
13:12:37
16.58
16.59
16.59
-0.07
1
24391
13:12:23
16.58
16.59
16.59
-0.07
4
24390
13:12:15
16.58
16.59
16.59
-0.07
25
24386
13:12:10
16.58
16.59
16.59
-0.07
1
24361
13:12:08
16.58
16.59
16.59
-0.07
3
24360
13:11:58
16.58
16.59
16.58
-0.08
50
24357
13:11:51
16.58
16.59
16.58
-0.08
1
24307
13:11:38
16.58
16.59
16.58
-0.08
2
24306
13:11:37
16.58
16.59
16.58
-0.08
3
24304
13:11:25
16.58
16.59
16.58
-0.08
5
24301
13:11:21
16.58
16.59
16.58
-0.08
70
24296
13:11:16
16.58
16.59
16.59
-0.07
60
24226
13:11:09
16.58
16.59
16.59
-0.07
4
24166
13:10:55
16.58
16.59
16.59
-0.07
5
24162
13:10:53
16.58
16.59
16.59
-0.07
2
24157
13:10:50
16.58
16.59
16.58
-0.08
30
24155
13:10:49
16.58
16.59
16.58
-0.08
10
24125
13:10:30
16.58
16.59
16.59
-0.07
10
24115
13:10:29
16.58
16.59
16.59
-0.07
1
24105
13:10:26
16.58
16.59
16.59
-0.07
2
24104
13:10:20
16.58
16.59
16.59
-0.07
2
24102
13:10:18
16.58
16.59
16.59
-0.07
50
24100
13:10:11
16.58
16.59
16.59
-0.07
1
24050
13:10:01
16.58
16.59
16.59
-0.07
2
24049
13:09:42
16.58
16.59
16.59
-0.07
3
24047
13:09:35
16.58
16.59
16.59
-0.07
1
24044
13:09:32
16.58
16.59
16.59
-0.07
5
24043
13:09:23
16.58
16.59
16.58
-0.08
4
24038
13:09:15
16.58
16.59
16.59
-0.07
2
24034
13:09:13
16.58
16.59
16.58
-0.08
50
24032
13:08:33
16.58
16.59
16.58
-0.08
5
23982
13:08:33
16.58
16.59
16.58
-0.08
1
23977
13:07:59
16.58
16.59
16.58
-0.08
8
23976
13:07:57
16.58
16.59
16.59
-0.07
2
23968
13:07:27
16.58
16.59
16.58
-0.08
1
23966
13:07:12
16.58
16.59
16.59
-0.07
10
23965
13:07:02
16.58
16.59
16.59
-0.07
1
23955
13:06:52
16.58
16.59
16.58
-0.08
1
23954
13:06:25
16.58
16.59
16.58
-0.08
1
23953
13:06:19
16.58
16.59
16.59
-0.07
1
23952
13:06:03
16.58
16.59
16.59
-0.07
2
23951
13:05:57
16.58
16.59
16.59
-0.07
20
23949
13:05:46
16.58
16.59
16.58
-0.08
5
23929
13:05:34
16.58
16.59
16.59
-0.07
1
23924
13:05:24
16.58
16.59
16.59
-0.07
5
23923
13:05:23
16.58
16.59
16.59
-0.07
2
23918
13:05:19
16.58
16.59
16.59
-0.07
1
23916
13:05:14
16.58
16.59
16.59
-0.07
100
23915
13:05:04
16.58
16.59
16.59
-0.07
1
23815
13:04:59
16.58
16.59
16.59
-0.07
1
23814
13:04:57
16.58
16.59
16.59
-0.07
9
23813
13:04:41
16.58
16.59
16.59
-0.07
2
23804
13:04:26
16.58
16.59
16.58
-0.08
5
23802
13:04:19
16.58
16.59
16.59
-0.07
5
23797
13:04:15
16.58
16.59
16.59
-0.07
1
23792
13:04:09
16.58
16.59
16.59
-0.07
3
23791
13:04:07
16.58
16.59
16.59
-0.07
1
23788
13:03:53
16.58
16.59
16.59
-0.07
5
23787
13:03:50
16.58
16.59
16.59
-0.07
1
23782
13:03:46
16.58
16.59
16.59
-0.07
1
23781
13:03:41
16.58
16.59
16.59
-0.07
1
23780
13:03:21
16.58
16.59
16.59
-0.07
1
23779
13:03:17
16.58
16.59
16.58
-0.08
3
23778
13:02:51
16.58
16.59
16.59
-0.07
8
23775
13:02:43
16.58
16.59
16.59
-0.07
3
23767
13:02:11
16.58
16.59
16.59
-0.07
2
23764
13:01:55
16.58
16.59
16.59
-0.07
2
23762
13:01:49
16.58
16.59
16.59
-0.07
1
23760
13:01:28
16.58
16.59
16.59
-0.07
2
23759
13:01:25
16.58
16.59
16.59
-0.07
1
23757
13:01:24
16.58
16.59
16.59
-0.07
2
23756
13:01:10
16.58
16.59
16.59
-0.07
5
23754
13:01:04
16.58
16.59
16.58
-0.08
3
23749
13:01:01
16.58
16.59
16.59
-0.07
6
23746
13:00:48
16.58
16.59
16.58
-0.08
5
23740
13:00:32
16.58
16.59
16.58
-0.08
1
23735
13:00:22
16.58
16.59
16.58
-0.08
1
23734
13:00:19
16.58
16.59
16.59
-0.07
2
23733
13:00:14
16.58
16.59
16.58
-0.08
10
23731
13:00:01
16.58
16.59
16.59
-0.07
121
23721
12:59:56
16.58
16.59
16.59
-0.07
1
23600
12:59:51
16.58
16.59
16.59
-0.07
3
23599
12:59:50
16.58
16.59
16.59
-0.07
1
23596
12:59:46
16.58
16.59
16.59
-0.07
1
23595
12:59:32
16.58
16.59
16.59
-0.07
1
23594
12:59:26
16.58
16.59
16.59
-0.07
1
23593
12:59:25
16.58
16.59
16.59
-0.07
1
23592
12:59:23
16.58
16.59
16.59
-0.07
1
23591
12:59:23
16.58
16.59
16.59
-0.07
1
23590
12:59:23
16.58
16.59
16.58
-0.08
6
23589
12:59:21
16.58
16.59
16.59
-0.07
4
23583
12:59:20
16.58
16.59
16.59
-0.07
327
23579
12:59:20
16.58
16.59
16.59
-0.07
499
23252
12:59:20
16.58
16.59
16.59
-0.07
490
22753
12:58:01
16.58
16.59
16.58
-0.08
2
22263
12:57:48
16.58
16.59
16.59
-0.07
1
22261
12:57:40
16.58
16.59
16.59
-0.07
1
22260
12:57:40
16.58
16.59
16.59
-0.07
1
22259
12:57:10
16.58
16.59
16.58
-0.08
15
22258
12:57:02
16.58
16.59
16.58
-0.08
40
22243
12:56:26
16.58
16.59
16.58
-0.08
1
22203
12:56:23
16.58
16.59
16.59
-0.07
3
22202
12:55:48
16.58
16.59
16.59
-0.07
1
22199
12:55:37
16.58
16.59
16.59
-0.07
2
22198
12:55:31
16.58
16.59
16.58
-0.08
10
22196
12:55:30
16.58
16.59
16.59
-0.07
1
22186
12:55:28
16.58
16.59
16.59
-0.07
6
22185
12:55:25
16.58
16.59
16.59
-0.07
1
22179
12:55:05
16.58
16.59
16.59
-0.07
3
22178
12:54:50
16.58
16.59
16.58
-0.08
2
22175
12:54:33
16.58
16.59
16.58
-0.08
7
22173
12:54:23
16.58
16.59
16.59
-0.07
1
22166
12:54:18
16.58
16.59
16.58
-0.08
20
22165
12:53:53
16.58
16.59
16.58
-0.08
2
22145
12:53:39
16.58
16.59
16.59
-0.07
1
22143
12:53:35
16.58
16.59
16.59
-0.07
1
22142
12:53:24
16.58
16.59
16.58
-0.08
2
22141
12:53:04
16.58
16.59
16.58
-0.08
10
22139
12:52:26
16.58
16.59
16.59
-0.07
1
22129
12:52:12
16.58
16.59
16.59
-0.07
5
22128
12:51:56
16.58
16.59
16.59
-0.07
2
22123
12:51:55
16.58
16.59
16.59
-0.07
1
22121
12:51:52
16.58
16.59
16.59
-0.07
1
22120
12:51:42
16.58
16.59
16.59
-0.07
5
22119
12:51:36
16.58
16.59
16.59
-0.07
5
22114
12:51:32
16.58
16.59
16.59
-0.07
1
22109
12:51:25
16.58
16.59
16.59
-0.07
1
22108
12:51:13
16.58
16.59
16.59
-0.07
2
22107
12:51:04
16.58
16.59
16.59
-0.07
1
22105
12:50:44
16.58
16.59
16.59
-0.07
1
22104
12:50:34
16.58
16.59
16.59
-0.07
1
22103
12:50:15
16.58
16.59
16.59
-0.07
1
22102
12:50:14
16.58
16.59
16.59
-0.07
2
22101
12:50:03
16.58
16.59
16.59
-0.07
1
22099
12:49:52
16.58
16.59
16.59
-0.07
1
22098
12:49:52
16.58
16.59
16.59
-0.07
2
22097
12:49:21
16.58
16.59
16.59
-0.07
1
22095
12:48:56
16.58
16.59
16.59
-0.07
1
22094
12:48:55
16.58
16.59
16.59
-0.07
1
22093
12:48:38
16.58
16.59
16.59
-0.07
1
22092
12:48:37
16.58
16.59
16.59
-0.07
1
22091
12:48:15
16.58
16.59
16.59
-0.07
2
22090
12:48:06
16.58
16.59
16.59
-0.07
1
22088
12:48:00
16.58
16.59
16.59
-0.07
5
22087
12:47:47
16.58
16.59
16.58
-0.08
3
22082
12:47:40
16.58
16.59
16.59
-0.07
2
22079
12:47:31
16.58
16.59
16.58
-0.08
5
22077
12:47:26
16.58
16.59
16.58
-0.08
1
22072
12:47:26
16.58
16.59
16.58
-0.08
2
22071
12:47:21
16.58
16.59
16.58
-0.08
1
22069
12:47:15
16.58
16.59
16.59
-0.07
3
22068
12:47:12
16.58
16.59
16.59
-0.07
6
22065
12:47:09
16.58
16.59
16.58
-0.08
13
22059
12:47:08
16.58
16.59
16.59
-0.07
20
22046
12:46:36
16.58
16.59
16.59
-0.07
2
22026
12:46:23
16.58
16.59
16.59
-0.07
5
22024
12:46:17
16.58
16.59
16.58
-0.08
10
22019
12:46:13
16.58
16.59
16.58
-0.08
3
22009
12:46:05
16.58
16.59
16.59
-0.07
10
22006
12:45:55
16.58
16.59
16.59
-0.07
2
21996
12:45:55
16.58
16.59
16.59
-0.07
1
21994
12:45:48
16.58
16.59
16.59
-0.07
2
21993
12:45:41
16.58
16.59
16.59
-0.07
1
21991
12:45:35
16.58
16.59
16.59
-0.07
6
21990
12:45:33
16.58
16.59
16.59
-0.07
1
21984
12:45:25
16.58
16.59
16.59
-0.07
1
21983
12:45:06
16.58
16.59
16.59
-0.07
5
21982
12:45:05
16.58
16.59
16.59
-0.07
1
21977
12:45:01
16.58
16.59
16.59
-0.07
1
21976
12:44:56
16.58
16.59
16.59
-0.07
1
21975
12:44:47
16.58
16.59
16.59
-0.07
1
21974
12:44:28
16.58
16.59
16.59
-0.07
4
21973
12:44:06
16.58
16.59
16.59
-0.07
2
21969
12:43:48
16.58
16.59
16.59
-0.07
15
21967
12:43:47
16.58
16.59
16.59
-0.07
1
21952
12:43:39
16.58
16.59
16.59
-0.07
1
21951
12:43:39
16.58
16.59
16.59
-0.07
2
21950
12:43:16
16.58
16.59
16.59
-0.07
201
21948
12:43:16
16.58
16.59
16.59
-0.07
1
21747
12:43:15
16.58
16.59
16.59
-0.07
1
21746
12:43:15
16.58
16.59
16.59
-0.07
1
21745
12:43:14
16.58
16.59
16.59
-0.07
1
21744
12:43:13
16.58
16.59
16.59
-0.07
1
21743
12:43:06
16.58
16.59
16.59
-0.07
201
21742
12:42:42
16.58
16.59
16.58
-0.08
1
21541
12:42:24
16.58
16.59
16.59
-0.07
3
21540
12:42:16
16.58
16.59
16.58
-0.08
23
21537
12:41:51
16.58
16.59
16.59
-0.07
3
21514
12:41:28
16.58
16.59
16.59
-0.07
12
21511
12:41:22
16.58
16.59
16.59
-0.07
1
21499
12:41:21
16.58
16.59
16.59
-0.07
5
21498
12:41:17
16.58
16.59
16.59
-0.07
1
21493
12:41:14
16.58
16.59
16.59
-0.07
2
21492
12:41:12
16.58
16.59
16.59
-0.07
2
21490
12:41:04
16.58
16.59
16.59
-0.07
1
21488
12:41:03
16.58
16.59
16.59
-0.07
1
21487
12:41:01
16.58
16.59
16.58
-0.08
52
21486
12:40:52
16.58
16.59
16.59
-0.07
5
21434
12:40:51
16.58
16.59
16.59
-0.07
1
21429
12:40:25
16.58
16.59
16.59
-0.07
1
21428
12:40:22
16.58
16.59
16.58
-0.08
6
21427
12:39:54
16.58
16.59
16.59
-0.07
200
21421
12:38:52
16.58
16.59
16.58
-0.08
10
21221
12:38:44
16.58
16.59
16.58
-0.08
2
21211
12:38:37
16.58
16.59
16.58
-0.08
1
21209
12:38:30
16.58
16.59
16.58
-0.08
1
21208
12:36:39
16.58
16.59
16.58
-0.08
3
21207
12:36:35
16.58
16.59
16.59
-0.07
1
21204
12:36:25
16.58
16.59
16.58
-0.08
50
21203
12:36:00
16.58
16.59
16.58
-0.08
4
21153
12:35:05
16.58
16.59
16.59
-0.07
2
21149
12:35:01
16.58
16.59
16.58
-0.08
12
21147
12:34:58
16.58
16.59
16.58
-0.08
1
21135
12:34:41
16.58
16.59
16.58
-0.08
10
21134
12:34:37
16.58
16.59
16.59
-0.07
5
21124
12:34:35
16.58
16.59
16.58
-0.08
1
21119
12:34:27
16.58
16.59
16.59
-0.07
2
21118
12:33:54
16.58
16.59
16.59
-0.07
2
21116
12:33:08
16.58
16.59
16.58
-0.08
1
21114
12:33:03
16.58
16.59
16.58
-0.08
2
21113
12:33:02
16.58
16.59
16.58
-0.08
5
21111
12:33:00
16.58
16.59
16.59
-0.07
1
21106
12:32:56
16.58
16.59
16.59
-0.07
25
21105
12:32:39
16.58
16.59
16.59
-0.07
5
21080
12:32:39
16.58
16.59
16.59
-0.07
1
21075
12:31:50
16.58
16.59
16.59
-0.07
3
21074
12:31:30
16.58
16.59
16.59
-0.07
10
21071
12:31:26
16.58
16.59
16.59
-0.07
1
21061
12:31:22
16.58
16.59
16.58
-0.08
2
21060
12:31:19
16.58
16.59
16.59
-0.07
4
21058
12:31:13
16.58
16.59
16.58
-0.08
11
21054
12:31:13
16.58
16.59
16.58
-0.08
12
21043
12:31:12
16.58
16.59
16.59
-0.07
60
21031
12:31:10
16.58
16.59
16.59
-0.07
1
20971
12:31:09
16.58
16.59
16.58
-0.08
10
20970
12:31:08
16.58
16.59
16.58
-0.08
5
20960
12:31:02
16.58
16.59
16.58
-0.08
1
20955
12:30:59
16.58
16.59
16.58
-0.08
4
20954
12:30:47
16.58
16.59
16.58
-0.08
15
20950
12:30:47
16.58
16.59
16.59
-0.07
20
20935
12:30:43
16.58
16.59
16.59
-0.07
20
20915
12:30:36
16.58
16.59
16.59
-0.07
2
20895
12:30:08
16.58
16.59
16.58
-0.08
2
20893
12:30:07
16.58
16.59
16.59
-0.07
1
20891
12:30:02
16.58
16.59
16.59
-0.07
3
20890
12:30:01
16.58
16.59
16.58
-0.08
28
20887
12:29:50
16.58
16.59
16.58
-0.08
30
20859
12:29:32
16.58
16.59
16.58
-0.08
1
20829
12:29:07
16.58
16.59
16.59
-0.07
1
20828
12:28:41
16.58
16.59
16.59
-0.07
5
20827
12:28:32
16.58
16.59
16.58
-0.08
1
20822
12:28:29
16.58
16.59
16.58
-0.08
42
20821
12:28:27
16.58
16.59
16.58
-0.08
100
20779
12:28:20
16.58
16.59
16.59
-0.07
2
20679
12:28:04
16.58
16.59
16.59
-0.07
1
20677
12:27:40
16.58
16.59
16.58
-0.08
20
20676
12:27:34
16.58
16.59
16.58
-0.08
10
20656
12:27:24
16.58
16.59
16.59
-0.07
1
20646
12:27:20
16.58
16.59
16.58
-0.08
3
20645
12:26:49
16.58
16.59
16.58
-0.08
2
20642
12:26:35
16.58
16.59
16.58
-0.08
2
20640
12:26:18
16.58
16.59
16.59
-0.07
1
20638
12:26:12
16.58
16.59
16.58
-0.08
180
20637
12:26:11
16.58
16.59
16.59
-0.07
1
20457
12:25:47
16.58
16.59
16.59
-0.07
20
20456
12:25:40
16.58
16.59
16.58
-0.08
1
20436
12:25:40
16.58
16.59
16.59
-0.07
4
20435
12:25:35
16.58
16.59
16.59
-0.07
1
20431
12:25:09
16.58
16.59
16.59
-0.07
1
20430
12:24:32
16.58
16.59
16.59
-0.07
1
20429
12:24:00
16.58
16.59
16.59
-0.07
1
20428
12:23:26
16.58
16.59
16.59
-0.07
1
20427
12:23:14
16.58
16.59
16.59
-0.07
1
20426
12:23:11
16.58
16.59
16.59
-0.07
4
20425
12:22:49
16.58
16.59
16.58
-0.08
1
20421
12:22:34
16.58
16.59
16.59
-0.07
1
20420
12:22:28
16.58
16.59
16.59
-0.07
5
20419
12:22:24
16.58
16.59
16.59
-0.07
3
20414
12:22:23
16.58
16.59
16.58
-0.08
2
20411
12:22:19
16.58
16.59
16.58
-0.08
1
20409
12:22:18
16.58
16.59
16.58
-0.08
490
20408
12:22:13
16.58
16.59
16.59
-0.07
1
19918
12:22:08
16.58
16.59
16.59
-0.07
1
19917
12:21:58
16.58
16.59
16.59
-0.07
1
19916
12:21:54
16.58
16.59
16.59
-0.07
1
19915
12:21:24
16.58
16.59
16.59
-0.07
1
19914
12:21:20
16.58
16.59
16.58
-0.08
5
19913
12:21:13
16.58
16.59
16.59
-0.07
5
19908
12:20:59
16.58
16.59
16.59
-0.07
10
19903
12:20:46
16.58
16.59
16.59
-0.07
69
19893
12:20:43
16.58
16.59
16.59
-0.07
2
19824
12:20:41
16.58
16.59
16.59
-0.07
1
19822
12:19:58
16.58
16.59
16.59
-0.07
1
19821
12:19:57
16.58
16.59
16.59
-0.07
2
19820
12:19:51
16.58
16.59
16.59
-0.07
1
19818
12:19:18
16.58
16.59
16.59
-0.07
5
19817
12:19:11
16.58
16.59
16.59
-0.07
1
19812
12:18:55
16.58
16.59
16.59
-0.07
1
19811
12:18:51
16.58
16.59
16.59
-0.07
1
19810
12:18:50
16.58
16.59
16.59
-0.07
1
19809
12:18:49
16.58
16.59
16.59
-0.07
1
19808
12:18:47
16.58
16.59
16.59
-0.07
5
19807
12:18:37
16.58
16.59
16.59
-0.07
5
19802
12:18:06
16.58
16.59
16.58
-0.08
1
19797
12:18:05
16.58
16.59
16.59
-0.07
1
19796
12:17:55
16.58
16.59
16.59
-0.07
1
19795
12:17:42
16.58
16.59
16.59
-0.07
1
19794
12:17:35
16.58
16.59
16.59
-0.07
1
19793
12:17:30
16.58
16.59
16.59
-0.07
2
19792
12:17:22
16.58
16.59
16.59
-0.07
15
19790
12:17:05
16.58
16.59
16.59
-0.07
1
19775
12:16:36
16.58
16.59
16.59
-0.07
2
19774
12:16:18
16.58
16.59
16.59
-0.07
10
19772
12:16:11
16.58
16.59
16.59
-0.07
1
19762
12:16:10
16.58
16.59
16.59
-0.07
1
19761
12:16:01
16.58
16.59
16.59
-0.07
5
19760
12:15:41
16.58
16.59
16.59
-0.07
5
19755
12:15:29
16.58
16.59
16.58
-0.08
4
19750
12:15:29
16.58
16.59
16.58
-0.08
2
19746
12:14:20
16.58
16.59
16.58
-0.08
30
19744
12:13:21
16.58
16.59
16.59
-0.07
1
19714
12:13:21
16.58
16.59
16.59
-0.07
1
19713
12:13:09
16.58
16.59
16.59
-0.07
20
19712
12:13:08
16.58
16.59
16.59
-0.07
1
19692
12:13:04
16.58
16.59
16.59
-0.07
1
19691
12:12:48
16.58
16.59
16.59
-0.07
1
19690
12:12:48
16.58
16.59
16.59
-0.07
1
19689
12:11:56
16.58
16.59
16.59
-0.07
5
19688
12:11:21
16.59
16.60
16.59
-0.07
76
19683
12:11:21
16.59
16.60
16.59
-0.07
249
19607
12:11:21
16.59
16.60
16.59
-0.07
450
19358
12:11:21
16.59
16.60
16.59
-0.07
450
18908
12:11:21
16.59
16.60
16.59
-0.07
450
18458
12:10:54
16.59
16.60
16.60
-0.06
100
18008
12:10:49
16.59
16.60
16.59
-0.07
2
17908
12:10:36
16.59
16.60
16.60
-0.06
12
17906
12:10:28
16.59
16.60
16.60
-0.06
1
17894
12:10:18
16.59
16.60
16.60
-0.06
1
17893
12:10:17
16.59
16.60
16.60
-0.06
1
17892
12:10:13
16.59
16.60
16.60
-0.06
1
17891
12:10:13
16.59
16.60
16.60
-0.06
1
17890
12:10:01
16.59
16.60
16.60
-0.06
10
17889
12:09:40
16.59
16.60
16.60
-0.06
5
17879
12:09:36
16.59
16.60
16.60
-0.06
5
17874
12:09:21
16.59
16.60
16.60
-0.06
1
17869
12:08:59
16.59
16.60
16.60
-0.06
2
17868
12:08:52
16.59
16.60
16.60
-0.06
3
17866
12:08:11
16.59
16.60
16.60
-0.06
10
17863
12:08:02
16.59
16.60
16.60
-0.06
1
17853
12:07:48
16.59
16.60
16.60
-0.06
1
17852
12:07:40
16.59
16.60
16.60
-0.06
1
17851
12:07:38
16.59
16.60
16.60
-0.06
1
17850
12:07:38
16.59
16.60
16.59
-0.07
7
17849
12:07:31
16.59
16.60
16.60
-0.06
1
17842
12:07:30
16.59
16.60
16.60
-0.06
1
17841
12:07:23
16.59
16.60
16.60
-0.06
10
17840
12:06:45
16.59
16.60
16.59
-0.07
5
17830
12:06:44
16.59
16.60
16.59
-0.07
20
17825
12:06:37
16.59
16.60
16.59
-0.07
1
17805
12:06:32
16.59
16.60
16.60
-0.06
2
17804
12:06:08
16.59
16.60
16.60
-0.06
5
17802
12:06:05
16.59
16.60
16.60
-0.06
1
17797
12:05:52
16.59
16.60
16.60
-0.06
5
17796
12:05:39
16.59
16.60
16.60
-0.06
1
17791
12:05:39
16.59
16.60
16.59
-0.07
5
17790
12:05:08
16.59
16.60
16.59
-0.07
1
17785
12:04:31
16.59
16.60
16.59
-0.07
12
17784
12:04:12
16.59
16.60
16.60
-0.06
1
17772
12:04:07
16.59
16.60
16.59
-0.07
1
17771
12:03:57
16.59
16.60
16.59
-0.07
1
17770
12:03:47
16.59
16.60
16.59
-0.07
1
17769
12:03:40
16.59
16.60
16.60
-0.06
1
17768
12:03:36
16.59
16.60
16.59
-0.07
1
17767
12:03:35
16.59
16.60
16.60
-0.06
1
17766
12:03:01
16.59
16.60
16.60
-0.06
1
17765
12:02:55
16.59
16.60
16.59
-0.07
2
17764
12:01:21
16.59
16.60
16.59
-0.07
8
17762
12:01:18
16.59
16.60
16.59
-0.07
20
17754
12:00:53
16.59
16.60
16.59
-0.07
1
17734
12:00:48
16.59
16.60
16.59
-0.07
3
17733
12:00:33
16.59
16.60
16.59
-0.07
1
17730
12:00:12
16.59
16.60
16.59
-0.07
1
17729
11:59:48
16.59
16.60
16.60
-0.06
3
17728
11:59:33
16.59
16.60
16.60
-0.06
10
17725
11:59:25
16.59
16.60
16.60
-0.06
1
17715
11:59:25
16.59
16.60
16.60
-0.06
1
17714
11:58:45
16.59
16.60
16.60
-0.06
1
17713
11:58:40
16.59
16.60
16.60
-0.06
3
17712
11:58:19
16.59
16.60
16.60
-0.06
1
17709
11:58:18
16.59
16.60
16.60
-0.06
60
17708
11:57:52
16.59
16.60
16.60
-0.06
5
17648
11:57:24
16.59
16.60
16.60
-0.06
10
17643
11:57:14
16.59
16.60
16.60
-0.06
5
17633
11:57:04
16.59
16.60
16.60
-0.06
1
17628
11:57:04
16.59
16.60
16.60
-0.06
1
17627
11:56:03
16.59
16.60
16.59
-0.07
5
17626
11:55:37
16.59
16.60
16.59
-0.07
1
17621
11:55:35
16.59
16.60
16.59
-0.07
10
17620
11:55:17
16.59
16.60
16.59
-0.07
4
17610
11:55:15
16.59
16.60
16.59
-0.07
1
17606
11:54:58
16.59
16.60
16.59
-0.07
10
17605
11:54:39
16.59
16.60
16.60
-0.06
1
17595
11:53:43
16.59
16.60
16.59
-0.07
2
17594
11:53:10
16.59
16.60
16.59
-0.07
50
17592
11:53:07
16.59
16.60
16.60
-0.06
1
17542
11:52:57
16.59
16.60
16.59
-0.07
20
17541
11:52:49
16.59
16.60
16.59
-0.07
1
17521
11:52:47
16.59
16.60
16.59
-0.07
1
17520
11:52:42
16.59
16.60
16.60
-0.06
1
17519
11:52:40
16.59
16.60
16.60
-0.06
1
17518
11:52:39
16.59
16.60
16.60
-0.06
1
17517
11:52:21
16.59
16.60
16.60
-0.06
5
17516
11:52:07
16.59
16.60
16.59
-0.07
2
17511
11:51:47
16.59
16.60
16.59
-0.07
100
17509
11:51:46
16.59
16.60
16.59
-0.07
5
17409
11:51:07
16.59
16.60
16.59
-0.07
70
17404
11:49:55
16.59
16.60
16.59
-0.07
1
17334
11:49:52
16.59
16.60
16.60
-0.06
1
17333
11:49:29
16.59
16.60
16.59
-0.07
1
17332
11:49:17
16.59
16.60
16.59
-0.07
1
17331
11:48:24
16.59
16.60
16.60
-0.06
2
17330
11:48:16
16.59
16.60
16.60
-0.06
1
17328
11:48:02
16.59
16.60
16.60
-0.06
1
17327
11:47:46
16.59
16.60
16.59
-0.07
1
17326
11:47:30
16.59
16.60
16.60
-0.06
1
17325
11:47:09
16.59
16.60
16.60
-0.06
1
17324
11:46:57
16.59
16.60
16.60
-0.06
20
17323
11:46:03
16.59
16.60
16.60
-0.06
1
17303
11:45:46
16.59
16.60
16.59
-0.07
1
17302
11:45:22
16.59
16.60
16.59
-0.07
5
17301
11:45:03
16.59
16.60
16.60
-0.06
5
17296
11:44:50
16.59
16.60
16.59
-0.07
5
17291
11:44:26
16.59
16.60
16.59
-0.07
330
17286
11:44:01
16.59
16.60
16.59
-0.07
1
16956
11:43:35
16.59
16.60
16.59
-0.07
1
16955
11:42:56
16.59
16.60
16.59
-0.07
1
16954
11:42:48
16.59
16.60
16.59
-0.07
3
16953
11:42:43
16.59
16.60
16.59
-0.07
2
16950
11:42:19
16.59
16.60
16.59
-0.07
1
16948
11:41:23
16.59
16.60
16.59
-0.07
1
16947
11:41:16
16.59
16.60
16.60
-0.06
1
16946
11:40:50
16.59
16.60
16.59
-0.07
490
16945
11:40:49
16.59
16.60
16.59
-0.07
32
16455
11:40:38
16.59
16.60
16.60
-0.06
1
16423
11:40:16
16.59
16.60
16.60
-0.06
1
16422
11:39:57
16.59
16.60
16.59
-0.07
250
16421
11:39:44
16.59
16.60
16.59
-0.07
400
16171
11:39:18
16.59
16.60
16.60
-0.06
1
15771
11:39:09
16.59
16.60
16.60
-0.06
10
15770
11:38:46
16.59
16.60
16.60
-0.06
30
15760
11:38:43
16.59
16.60
16.60
-0.06
1
15730
11:38:34
16.59
16.60
16.60
-0.06
10
15729
11:37:27
16.59
16.60
16.60
-0.06
1
15719
11:36:58
16.59
16.60
16.59
-0.07
2
15718
11:36:47
16.59
16.60
16.60
-0.06
1
15716
11:36:38
16.59
16.60
16.60
-0.06
1
15715
11:35:53
16.59
16.60
16.60
-0.06
1
15714
11:35:46
16.59
16.60
16.59
-0.07
10
15713
11:35:45
16.59
16.60
16.60
-0.06
1
15703
11:35:11
16.59
16.60
16.60
-0.06
2
15702
11:34:28
16.59
16.60
16.60
-0.06
2
15700
11:34:18
16.59
16.60
16.59
-0.07
10
15698
11:34:15
16.59
16.60
16.60
-0.06
10
15688
11:34:08
16.59
16.60
16.59
-0.07
140
15678
11:34:07
16.59
16.60
16.59
-0.07
140
15538
11:33:58
16.59
16.60
16.59
-0.07
3
15398
11:33:50
16.59
16.60
16.59
-0.07
100
15395
11:33:04
16.59
16.60
16.59
-0.07
20
15295
11:32:40
16.59
16.60
16.60
-0.06
1
15275
11:31:51
16.59
16.60
16.59
-0.07
50
15274
11:31:30
16.59
16.60
16.60
-0.06
1
15224
11:31:30
16.59
16.60
16.60
-0.06
1
15223
11:31:14
16.59
16.60
16.60
-0.06
1
15222
11:31:04
16.59
16.60
16.60
-0.06
1
15221
11:30:58
16.59
16.60
16.60
-0.06
1
15220
11:30:23
16.59
16.60
16.59
-0.07
1
15219
11:30:16
16.59
16.60
16.59
-0.07
2
15218
11:30:14
16.59
16.60
16.60
-0.06
20
15216
11:30:11
16.59
16.60
16.60
-0.06
1
15196
11:30:03
16.59
16.60
16.60
-0.06
10
15195
11:30:01
16.59
16.60
16.59
-0.07
5
15185
11:29:58
16.59
16.60
16.59
-0.07
1
15180
11:29:53
16.59
16.60
16.60
-0.06
2
15179
11:29:51
16.59
16.60
16.60
-0.06
1
15177
11:29:14
16.59
16.60
16.60
-0.06
2
15176
11:28:49
16.59
16.60
16.60
-0.06
1
15174
11:28:34
16.59
16.60
16.60
-0.06
5
15173
11:28:13
16.59
16.60
16.60
-0.06
1
15168
11:28:04
16.59
16.60
16.60
-0.06
1
15167
11:27:52
16.59
16.60
16.60
-0.06
1
15166
11:27:50
16.59
16.60
16.60
-0.06
2
15165
11:27:44
16.59
16.60
16.59
-0.07
5
15163
11:27:38
16.59
16.60
16.60
-0.06
1
15158
11:27:18
16.59
16.60
16.59
-0.07
20
15157
11:27:11
16.59
16.60
16.60
-0.06
25
15137
11:27:05
16.59
16.60
16.59
-0.07
10
15112
11:26:58
16.59
16.60
16.59
-0.07
4
15102
11:26:43
16.59
16.60
16.60
-0.06
1
15098
11:26:39
16.59
16.60
16.60
-0.06
2
15097
11:26:15
16.59
16.60
16.60
-0.06
10
15095
11:25:59
16.59
16.60
16.59
-0.07
5
15085
11:25:08
16.59
16.60
16.59
-0.07
2
15080
11:24:24
16.59
16.60
16.60
-0.06
3
15078
11:24:04
16.59
16.60
16.60
-0.06
1
15075
11:24:03
16.59
16.60
16.59
-0.07
30
15074
11:23:48
16.59
16.60
16.59
-0.07
50
15044
11:23:40
16.59
16.60
16.59
-0.07
1
14994
11:22:27
16.59
16.60
16.59
-0.07
9
14993
11:22:24
16.59
16.60
16.59
-0.07
3
14984
11:21:53
16.58
16.59
16.59
-0.07
1
14981
11:21:36
16.59
16.60
16.59
-0.07
3
14980
11:21:36
16.59
16.60
16.59
-0.07
254
14977
11:21:36
16.59
16.60
16.59
-0.07
499
14723
11:21:36
16.59
16.60
16.59
-0.07
31
14224
11:21:36
16.59
16.60
16.59
-0.07
499
14193
11:21:36
16.59
16.60
16.59
-0.07
490
13694
11:21:32
16.59
16.60
16.59
-0.07
3
13204
11:21:16
16.59
16.60
16.59
-0.07
1
13201
11:21:01
16.59
16.60
16.59
-0.07
17
13200
11:20:53
16.59
16.60
16.59
-0.07
5
13183
11:20:44
16.59
16.60
16.59
-0.07
95
13178
11:20:42
16.59
16.60
16.59
-0.07
300
13083
11:20:35
16.59
16.60
16.59
-0.07
18
12783
11:19:51
16.59
16.60
16.59
-0.07
8
12765
11:19:45
16.59
16.60
16.60
-0.06
5
12757
11:19:45
16.59
16.60
16.60
-0.06
1
12752
11:19:37
16.59
16.60
16.60
-0.06
5
12751
11:19:26
16.59
16.60
16.59
-0.07
50
12746
11:19:17
16.59
16.60
16.60
-0.06
10
12696
11:19:17
16.59
16.60
16.60
-0.06
1
12686
11:18:48
16.59
16.60
16.60
-0.06
3
12685
11:17:47
16.59
16.60
16.60
-0.06
4
12682
11:17:42
16.59
16.60
16.60
-0.06
100
12678
11:17:42
16.59
16.60
16.60
-0.06
3
12578
11:17:28
16.59
16.60
16.60
-0.06
10
12575
11:17:22
16.59
16.60
16.60
-0.06
1
12565
11:17:17
16.59
16.60
16.60
-0.06
6
12564
11:16:52
16.59
16.60
16.60
-0.06
1
12558
11:16:42
16.59
16.60
16.60
-0.06
1
12557
11:16:39
16.59
16.60
16.60
-0.06
1
12556
11:16:25
16.59
16.60
16.60
-0.06
10
12555
11:15:51
16.59
16.60
16.60
-0.06
1
12545
11:15:48
16.59
16.60
16.59
-0.07
5
12544
11:15:41
16.59
16.60
16.60
-0.06
4
12539
11:15:40
16.59
16.60
16.60
-0.06
2
12535
11:15:22
16.59
16.60
16.60
-0.06
6
12533
11:15:03
16.59
16.60
16.60
-0.06
10
12527
11:15:00
16.59
16.60
16.60
-0.06
1
12517
11:14:40
16.59
16.60
16.60
-0.06
204
12516
11:14:37
16.59
16.60
16.60
-0.06
1
12312
11:14:33
16.59
16.60
16.60
-0.06
2
12311
11:14:30
16.59
16.60
16.60
-0.06
1
12309
11:14:25
16.59
16.60
16.60
-0.06
207
12308
11:14:18
16.59
16.60
16.60
-0.06
1
12101
11:13:09
16.59
16.60
16.59
-0.07
3
12100
11:13:08
16.59
16.60
16.60
-0.06
2
12097
11:13:04
16.59
16.60
16.60
-0.06
4
12095
11:12:51
16.59
16.60
16.60
-0.06
6
12091
11:12:36
16.59
16.60
16.59
-0.07
4
12085
11:12:31
16.59
16.60
16.60
-0.06
5
12081
11:12:23
16.59
16.60
16.60
-0.06
2
12076
11:12:18
16.59
16.60
16.60
-0.06
1
12074
11:11:52
16.59
16.60
16.60
-0.06
3
12073
11:11:50
16.59
16.60
16.60
-0.06
1
12070
11:11:02
16.59
16.60
16.60
-0.06
2
12069
11:10:42
16.59
16.60
16.60
-0.06
1
12067
11:10:29
16.59
16.60
16.60
-0.06
3
12066
11:10:27
16.59
16.60
16.60
-0.06
2
12063
11:10:21
16.59
16.60
16.60
-0.06
1
12061
11:10:07
16.59
16.60
16.60
-0.06
1
12060
11:09:49
16.59
16.60
16.60
-0.06
1
12059
11:09:44
16.59
16.60
16.60
-0.06
1
12058
11:09:28
16.59
16.60
16.60
-0.06
1
12057
11:08:42
16.59
16.60
16.59
-0.07
10
12056
11:08:14
16.59
16.60
16.59
-0.07
50
12046
11:07:59
16.59
16.60
16.60
-0.06
1
11996
11:07:58
16.59
16.60
16.59
-0.07
1
11995
11:07:01
16.59
16.60
16.59
-0.07
1
11994
11:06:02
16.59
16.60
16.60
-0.06
5
11993
11:05:54
16.59
16.60
16.60
-0.06
1
11988
11:05:53
16.59
16.60
16.60
-0.06
5
11987
11:05:21
16.59
16.60
16.60
-0.06
1
11982
11:05:00
16.59
16.60
16.60
-0.06
1
11981
11:04:59
16.59
16.60
16.60
-0.06
10
11980
11:04:56
16.59
16.60
16.59
-0.07
3
11970
11:04:33
16.59
16.60
16.60
-0.06
15
11967
11:04:12
16.59
16.60
16.60
-0.06
2
11952
11:04:03
16.59
16.60
16.60
-0.06
1
11950
11:03:53
16.59
16.60
16.60
-0.06
22
11949
11:03:46
16.59
16.60
16.60
-0.06
10
11927
11:03:34
16.59
16.60
16.60
-0.06
1
11917
11:03:09
16.59
16.60
16.60
-0.06
10
11916
11:01:54
16.59
16.60
16.60
-0.06
5
11906
11:01:07
16.59
16.60
16.60
-0.06
1
11901
11:01:07
16.59
16.60
16.60
-0.06
1
11900
11:00:21
16.59
16.60
16.60
-0.06
10
11899
11:00:20
16.59
16.60
16.60
-0.06
10
11889
11:00:03
16.59
16.60
16.60
-0.06
10
11879
10:59:59
16.59
16.60
16.59
-0.07
4
11869
10:59:46
16.59
16.60
16.60
-0.06
10
11865
10:59:32
16.59
16.60
16.60
-0.06
2
11855
10:58:33
16.59
16.60
16.59
-0.07
79
11853
10:57:53
16.59
16.60
16.59
-0.07
2
11774
10:57:42
16.59
16.60
16.59
-0.07
2
11772
10:57:27
16.59
16.60
16.59
-0.07
100
11770
10:57:25
16.59
16.60
16.60
-0.06
1
11670
10:57:25
16.59
16.60
16.60
-0.06
10
11669
10:57:23
16.59
16.60
16.60
-0.06
5
11659
10:57:18
16.59
16.60
16.60
-0.06
1
11654
10:57:09
16.59
16.60
16.60
-0.06
2
11653
10:57:02
16.59
16.60
16.60
-0.06
2
11651
10:56:48
16.59
16.60
16.59
-0.07
1
11649
10:56:31
16.59
16.60
16.60
-0.06
2
11648
10:56:01
16.59
16.60
16.60
-0.06
2
11646
10:55:58
16.59
16.60
16.60
-0.06
10
11644
10:55:53
16.59
16.60
16.60
-0.06
4
11634
10:55:45
16.59
16.60
16.60
-0.06
1
11630
10:55:38
16.59
16.60
16.60
-0.06
5
11629
10:55:31
16.59
16.60
16.60
-0.06
1
11624
10:55:23
16.59
16.60
16.60
-0.06
3
11623
10:55:02
16.59
16.60
16.59
-0.07
41
11620
10:54:17
16.59
16.60
16.59
-0.07
1
11579
10:53:58
16.59
16.60
16.60
-0.06
4
11578
10:53:05
16.59
16.60
16.60
-0.06
1
11574
10:52:43
16.59
16.60
16.60
-0.06
5
11573
10:52:42
16.59
16.60
16.60
-0.06
1
11568
10:52:31
16.59
16.60
16.60
-0.06
1
11567
10:52:20
16.59
16.60
16.60
-0.06
1
11566
10:52:04
16.59
16.60
16.60
-0.06
1
11565
10:51:59
16.59
16.60
16.60
-0.06
5
11564
10:51:50
16.59
16.60
16.60
-0.06
10
11559
10:51:50
16.59
16.60
16.60
-0.06
1
11549
10:51:23
16.59
16.60
16.60
-0.06
1
11548
10:51:22
16.59
16.60
16.60
-0.06
10
11547
10:51:15
16.59
16.60
16.60
-0.06
1
11537
10:51:07
16.59
16.60
16.59
-0.07
1
11536
10:51:02
16.59
16.60
16.60
-0.06
1
11535
10:50:59
16.59
16.60
16.59
-0.07
25
11534
10:50:54
16.59
16.60
16.59
-0.07
1
11509
10:50:45
16.59
16.60
16.59
-0.07
1
11508
10:50:31
16.59
16.60
16.60
-0.06
1
11507
10:50:24
16.59
16.60
16.59
-0.07
4
11506
10:50:15
16.59
16.60
16.59
-0.07
1
11502
10:49:59
16.59
16.60
16.59
-0.07
1
11501
10:49:48
16.59
16.60
16.59
-0.07
1
11500
10:49:27
16.59
16.60
16.59
-0.07
1
11499
10:49:19
16.59
16.60
16.59
-0.07
10
11498
10:48:57
16.59
16.60
16.59
-0.07
1
11488
10:48:57
16.59
16.60
16.60
-0.06
1
11487
10:48:46
16.59
16.60
16.59
-0.07
1
11486
10:48:12
16.59
16.60
16.60
-0.06
1
11485
10:48:05
16.59
16.60
16.60
-0.06
1
11484
10:47:58
16.59
16.60
16.60
-0.06
1
11483
10:47:54
16.59
16.60
16.60
-0.06
5
11482
10:47:49
16.59
16.60
16.60
-0.06
2
11477
10:47:44
16.59
16.60
16.60
-0.06
1
11475
10:47:22
16.59
16.60
16.60
-0.06
3
11474
10:47:11
16.59
16.60
16.60
-0.06
5
11471
10:47:08
16.59
16.60
16.60
-0.06
1
11466
10:47:03
16.59
16.60
16.60
-0.06
3
11465
10:46:51
16.59
16.60
16.59
-0.07
1
11462
10:46:49
16.59
16.60
16.60
-0.06
18
11461
10:46:24
16.59
16.60
16.59
-0.07
110
11443
10:46:10
16.59
16.60
16.60
-0.06
100
11333
10:46:05
16.59
16.60
16.60
-0.06
1
11233
10:45:03
16.59
16.60
16.60
-0.06
10
11232
10:44:58
16.59
16.60
16.60
-0.06
3
11222
10:44:45
16.59
16.60
16.60
-0.06
2
11219
10:44:43
16.59
16.60
16.60
-0.06
5
11217
10:44:09
16.59
16.60
16.60
-0.06
18
11212
10:44:09
16.59
16.60
16.59
-0.07
4
11194
10:44:01
16.59
16.60
16.60
-0.06
5
11190
10:43:55
16.59
16.60
16.60
-0.06
1
11185
10:43:40
16.59
16.60
16.60
-0.06
1
11184
10:43:32
16.59
16.60
16.60
-0.06
1
11183
10:43:22
16.59
16.60
16.60
-0.06
10
11182
10:43:20
16.59
16.60
16.60
-0.06
1
11172
10:43:16
16.59
16.60
16.60
-0.06
2
11171
10:43:02
16.59
16.60
16.60
-0.06
1
11169
10:42:56
16.59
16.60
16.60
-0.06
5
11168
10:42:41
16.59
16.60
16.60
-0.06
2
11163
10:42:10
16.59
16.60
16.60
-0.06
20
11161
10:41:59
16.59
16.60
16.60
-0.06
1
11141
10:41:56
16.60
16.61
16.60
-0.06
1
11140
10:41:54
16.59
16.60
16.60
-0.06
5
11139
10:41:40
16.59
16.60
16.60
-0.06
1
11134
10:41:37
16.59
16.60
16.60
-0.06
5
11133
10:41:27
16.59
16.60
16.60
-0.06
57
11128
10:41:18
16.59
16.60
16.60
-0.06
4
11071
10:41:17
16.59
16.60
16.60
-0.06
1
11067
10:41:16
16.59
16.60
16.59
-0.07
1
11066
10:41:14
16.59
16.60
16.60
-0.06
5
11065
10:41:13
16.59
16.60
16.60
-0.06
6
11060
10:40:50
16.60
16.61
16.60
-0.06
201
11054
10:40:37
16.60
16.61
16.60
-0.06
4
10853
10:40:07
16.60
16.61
16.60
-0.06
30
10849
10:39:58
16.60
16.61
16.60
-0.06
4
10819
10:39:51
16.60
16.61
16.60
-0.06
2
10815
10:39:09
16.60
16.61
16.61
-0.05
1
10813
10:39:03
16.60
16.61
16.60
-0.06
3
10812
10:39:00
16.60
16.61
16.60
-0.06
1
10809
10:38:09
16.60
16.61
16.60
-0.06
10
10808
10:37:55
16.60
16.61
16.60
-0.06
1
10798
10:37:15
16.60
16.61
16.60
-0.06
1
10797
10:36:53
16.60
16.61
16.60
-0.06
2
10796
10:36:51
16.60
16.61
16.60
-0.06
1
10794
10:36:21
16.59
16.60
16.60
-0.06
11
10793
10:36:18
16.59
16.60
16.60
-0.06
10
10782
10:36:13
16.59
16.60
16.60
-0.06
1
10772
10:36:11
16.59
16.60
16.60
-0.06
5
10771
10:35:59
16.59
16.60
16.60
-0.06
10
10766
10:35:58
16.59
16.60
16.60
-0.06
1
10756
10:35:56
16.59
16.60
16.60
-0.06
1
10755
10:35:54
16.59
16.60
16.60
-0.06
1
10754
10:35:53
16.59
16.60
16.60
-0.06
1
10753
10:35:51
16.59
16.60
16.60
-0.06
1
10752
10:35:50
16.59
16.60
16.60
-0.06
1
10751
10:35:46
16.59
16.60
16.60
-0.06
5
10750
10:35:43
16.59
16.60
16.60
-0.06
10
10745
10:35:39
16.59
16.60
16.60
-0.06
1
10735
10:35:37
16.59
16.60
16.60
-0.06
5
10734
10:35:35
16.59
16.60
16.60
-0.06
1
10729
10:35:02
16.59
16.60
16.60
-0.06
2
10728
10:34:43
16.59
16.60
16.60
-0.06
100
10726
10:34:40
16.59
16.60
16.60
-0.06
5
10626
10:34:28
16.59
16.60
16.60
-0.06
2
10621
10:34:22
16.59
16.60
16.60
-0.06
1
10619
10:33:59
16.59
16.60
16.60
-0.06
30
10618
10:33:42
16.59
16.60
16.60
-0.06
17
10588
10:33:36
16.59
16.60
16.60
-0.06
6
10571
10:33:32
16.59
16.60
16.60
-0.06
5
10565
10:33:24
16.59
16.60
16.59
-0.07
60
10560
10:33:21
16.59
16.60
16.60
-0.06
1
10500
10:33:21
16.59
16.60
16.60
-0.06
1
10499
10:33:06
16.59
16.60
16.60
-0.06
3
10498
10:33:04
16.59
16.60
16.59
-0.07
1
10495
10:32:57
16.59
16.60
16.60
-0.06
10
10494
10:32:54
16.59
16.60
16.60
-0.06
10
10484
10:32:36
16.59
16.60
16.60
-0.06
10
10474
10:32:35
16.59
16.60
16.60
-0.06
251
10464
10:32:35
16.59
16.60
16.60
-0.06
499
10213
10:32:35
16.59
16.60
16.60
-0.06
2
9714
10:32:33
16.59
16.60
16.60
-0.06
1
9712
10:31:38
16.59
16.60
16.60
-0.06
2
9711
10:31:12
16.59
16.60
16.60
-0.06
2
9709
10:30:49
16.59
16.60
16.60
-0.06
1
9707
10:30:39
16.59
16.60
16.60
-0.06
1
9706
10:30:23
16.59
16.60
16.60
-0.06
1
9705
10:30:15
16.59
16.60
16.60
-0.06
1
9704
10:30:09
16.59
16.60
16.60
-0.06
1
9703
10:30:03
16.59
16.60
16.60
-0.06
10
9702
10:29:44
16.59
16.60
16.59
-0.07
3
9692
10:29:41
16.59
16.60
16.60
-0.06
2
9689
10:29:35
16.59
16.60
16.60
-0.06
1
9687
10:29:10
16.59
16.60
16.60
-0.06
1
9686
10:29:07
16.59
16.60
16.60
-0.06
2
9685
10:28:56
16.59
16.60
16.60
-0.06
1
9683
10:28:53
16.59
16.60
16.60
-0.06
10
9682
10:28:35
16.59
16.60
16.60
-0.06
5
9672
10:27:46
16.59
16.60
16.59
-0.07
1
9667
10:27:40
16.59
16.60
16.59
-0.07
1
9666
10:27:37
16.59
16.60
16.59
-0.07
1
9665
10:27:33
16.59
16.60
16.59
-0.07
2
9664
10:27:31
16.59
16.60
16.60
-0.06
2
9662
10:27:06
16.59
16.60
16.59
-0.07
2
9660
10:26:59
16.59
16.60
16.60
-0.06
5
9658
10:26:48
16.59
16.60
16.59
-0.07
2
9653
10:26:28
16.59
16.60
16.59
-0.07
7
9651
10:26:20
16.59
16.60
16.59
-0.07
1
9644
10:26:17
16.59
16.60
16.59
-0.07
1
9643
10:25:49
16.59
16.60
16.59
-0.07
1
9642
10:25:46
16.59
16.60
16.60
-0.06
1
9641
10:25:39
16.59
16.60
16.59
-0.07
1
9640
10:25:30
16.59
16.60
16.59
-0.07
1
9639
10:24:11
16.59
16.60
16.59
-0.07
5
9638
10:24:09
16.59
16.60
16.59
-0.07
3
9633
10:23:49
16.59
16.60
16.59
-0.07
2
9630
10:23:46
16.59
16.60
16.60
-0.06
1
9628
10:23:46
16.59
16.60
16.59
-0.07
1
9627
10:22:56
16.59
16.60
16.59
-0.07
5
9626
10:22:44
16.59
16.60
16.59
-0.07
17
9621
10:22:36
16.59
16.60
16.60
-0.06
2
9604
10:22:15
16.59
16.60
16.60
-0.06
10
9602
10:22:00
16.59
16.60
16.60
-0.06
5
9592
10:21:50
16.59
16.60
16.60
-0.06
10
9587
10:21:39
16.59
16.60
16.60
-0.06
1
9577
10:21:30
16.59
16.60
16.60
-0.06
10
9576
10:21:23
16.59
16.60
16.60
-0.06
2
9566
10:21:17
16.59
16.60
16.60
-0.06
1
9564
10:21:11
16.59
16.60
16.60
-0.06
1
9563
10:20:58
16.59
16.60
16.60
-0.06
1
9562
10:20:53
16.59
16.60
16.60
-0.06
1
9561
10:20:47
16.59
16.60
16.60
-0.06
1
9560
10:20:39
16.59
16.60
16.60
-0.06
1
9559
10:20:39
16.59
16.60
16.60
-0.06
2
9558
10:20:29
16.59
16.60
16.59
-0.07
1
9556
10:20:25
16.59
16.60
16.60
-0.06
1
9555
10:20:23
16.59
16.60
16.60
-0.06
1
9554
10:20:17
16.59
16.60
16.60
-0.06
10
9553
10:20:04
16.59
16.60
16.60
-0.06
2
9543
10:19:56
16.59
16.60
16.60
-0.06
10
9541
10:19:55
16.59
16.60
16.60
-0.06
1
9531
10:19:41
16.59
16.60
16.60
-0.06
1
9530
10:19:33
16.59
16.60
16.60
-0.06
2
9529
10:19:28
16.59
16.60
16.60
-0.06
201
9527
10:19:26
16.59
16.60
16.59
-0.07
2
9326
10:19:18
16.59
16.60
16.60
-0.06
209
9324
10:19:08
16.59
16.60
16.60
-0.06
205
9115
10:19:02
16.59
16.60
16.59
-0.07
1
8910
10:18:59
16.59
16.60
16.59
-0.07
2
8909
10:18:58
16.59
16.60
16.60
-0.06
200
8907
10:18:27
16.59
16.60
16.59
-0.07
4
8707
10:18:26
16.59
16.60
16.60
-0.06
4
8703
10:18:16
16.59
16.60
16.60
-0.06
10
8699
10:18:12
16.59
16.60
16.60
-0.06
40
8689
10:18:10
16.59
16.60
16.60
-0.06
10
8649
10:18:05
16.59
16.60
16.60
-0.06
3
8639
10:17:51
16.59
16.60
16.60
-0.06
1
8636
10:17:14
16.59
16.60
16.60
-0.06
1
8635
10:17:14
16.59
16.60
16.60
-0.06
1
8634
10:17:11
16.59
16.60
16.60
-0.06
1
8633
10:17:10
16.59
16.60
16.60
-0.06
1
8632
10:17:08
16.59
16.60
16.60
-0.06
5
8631
10:16:58
16.59
16.60
16.60
-0.06
6
8626
10:16:48
16.59
16.60
16.60
-0.06
1
8620
10:16:45
16.59
16.60
16.60
-0.06
5
8619
10:16:16
16.59
16.60
16.60
-0.06
20
8614
10:16:13
16.59
16.60
16.60
-0.06
2
8594
10:16:01
16.59
16.60
16.59
-0.07
20
8592
10:15:40
16.59
16.60
16.59
-0.07
2
8572
10:15:07
16.59
16.60
16.60
-0.06
1
8570
10:15:03
16.59
16.60
16.60
-0.06
10
8569
10:14:57
16.59
16.60
16.60
-0.06
1
8559
10:14:50
16.59
16.60
16.59
-0.07
2
8558
10:14:46
16.59
16.60
16.60
-0.06
100
8556
10:14:21
16.59
16.60
16.59
-0.07
1
8456
10:14:07
16.59
16.60
16.59
-0.07
1
8455
10:14:05
16.59
16.60
16.59
-0.07
5
8454
10:13:45
16.59
16.60
16.59
-0.07
30
8449
10:13:39
16.59
16.60
16.59
-0.07
10
8419
10:13:39
16.59
16.60
16.60
-0.06
6
8409
10:13:21
16.59
16.60
16.59
-0.07
20
8403
10:13:04
16.59
16.60
16.59
-0.07
3
8383
10:12:58
16.59
16.60
16.59
-0.07
12
8380
10:12:56
16.59
16.60
16.59
-0.07
1
8368
10:12:47
16.59
16.60
16.59
-0.07
2
8367
10:12:22
16.59
16.60
16.60
-0.06
1
8365
10:12:15
16.59
16.60
16.59
-0.07
4
8364
10:12:01
16.59
16.60
16.59
-0.07
1
8360
10:11:34
16.59
16.60
16.59
-0.07
1
8359
10:11:16
16.59
16.60
16.59
-0.07
43
8358
10:11:08
16.59
16.60
16.59
-0.07
1
8315
10:10:55
16.59
16.60
16.59
-0.07
30
8314
10:10:42
16.59
16.60
16.59
-0.07
2
8284
10:10:23
16.59
16.60
16.60
-0.06
1
8282
10:10:01
16.59
16.60
16.60
-0.06
10
8281
10:09:45
16.59
16.60
16.60
-0.06
2
8271
10:09:29
16.59
16.60
16.60
-0.06
2
8269
10:09:07
16.59
16.60
16.60
-0.06
1
8267
10:08:59
16.59
16.60
16.60
-0.06
10
8266
10:08:57
16.59
16.60
16.60
-0.06
1
8256
10:08:57
16.59
16.60
16.60
-0.06
2
8255
10:08:54
16.59
16.60
16.60
-0.06
1
8253
10:08:52
16.59
16.60
16.60
-0.06
5
8252
10:08:45
16.59
16.60
16.60
-0.06
2
8247
10:08:41
16.59
16.60
16.60
-0.06
2
8245
10:08:29
16.59
16.60
16.60
-0.06
4
8243
10:08:27
16.59
16.60
16.60
-0.06
5
8239
10:08:21
16.59
16.60
16.59
-0.07
150
8234
10:07:50
16.59
16.60
16.60
-0.06
1
8084
10:07:35
16.59
16.60
16.60
-0.06
1
8083
10:07:34
16.59
16.60
16.60
-0.06
25
8082
10:07:33
16.59
16.60
16.60
-0.06
1
8057
10:07:33
16.59
16.60
16.60
-0.06
10
8056
10:07:32
16.59
16.60
16.60
-0.06
4
8046
10:07:30
16.59
16.60
16.60
-0.06
1
8042
10:07:22
16.59
16.60
16.60
-0.06
5
8041
10:07:10
16.59
16.60
16.60
-0.06
1
8036
10:07:03
16.59
16.60
16.60
-0.06
2
8035
10:06:41
16.59
16.60
16.60
-0.06
1
8033
10:06:34
16.59
16.60
16.59
-0.07
1
8032
10:06:18
16.59
16.60
16.59
-0.07
1
8031
10:06:00
16.59
16.60
16.60
-0.06
1
8030
10:05:43
16.59
16.60
16.60
-0.06
2
8029
10:05:34
16.59
16.60
16.59
-0.07
2
8027
10:05:31
16.59
16.60
16.60
-0.06
1
8025
10:05:31
16.59
16.60
16.59
-0.07
2
8024
10:05:25
16.59
16.60
16.60
-0.06
10
8022
10:05:22
16.59
16.60
16.60
-0.06
1
8012
10:05:21
16.59
16.60
16.59
-0.07
16
8011
10:05:08
16.59
16.60
16.60
-0.06
1
7995
10:04:40
16.59
16.60
16.60
-0.06
5
7994
10:04:09
16.59
16.60
16.59
-0.07
1
7989
10:04:04
16.59
16.60
16.59
-0.07
2
7988
10:03:47
16.59
16.60
16.60
-0.06
1
7986
10:03:23
16.59
16.60
16.59
-0.07
20
7985
10:03:16
16.59
16.60
16.59
-0.07
10
7965
10:03:01
16.59
16.60
16.60
-0.06
1
7955
10:02:44
16.59
16.60
16.60
-0.06
3
7954
10:02:34
16.59
16.60
16.60
-0.06
1
7951
10:02:31
16.59
16.60
16.60
-0.06
1
7950
10:02:30
16.59
16.60
16.60
-0.06
1
7949
10:01:56
16.59
16.60
16.60
-0.06
1
7948
10:01:27
16.59
16.60
16.60
-0.06
2
7947
10:01:26
16.59
16.60
16.59
-0.07
1
7945
10:01:15
16.59
16.60
16.60
-0.06
1
7944
10:01:08
16.59
16.60
16.60
-0.06
6
7943
10:00:53
16.59
16.60
16.59
-0.07
1
7937
10:00:20
16.59
16.60
16.60
-0.06
1
7936
10:00:03
16.59
16.60
16.60
-0.06
10
7935
10:00:00
16.59
16.60
16.59
-0.07
31
7925
10:00:00
16.59
16.60
16.59
-0.07
5
7894
10:00:00
16.59
16.60
16.60
-0.06
31
7889
10:00:00
16.59
16.60
16.60
-0.06
5
7858
09:59:59
16.59
16.60
16.60
-0.06
10
7853
09:59:36
16.59
16.60
16.59
-0.07
2
7843
09:59:16
16.59
16.60
16.59
-0.07
1
7841
09:59:00
16.59
16.60
16.59
-0.07
3
7840
09:59:00
16.59
16.60
16.59
-0.07
5
7837
09:58:59
16.59
16.60
16.60
-0.06
1
7832
09:58:49
16.59
16.60
16.60
-0.06
1
7831
09:58:41
16.59
16.60
16.60
-0.06
50
7830
09:58:33
16.59
16.60
16.60
-0.06
2
7780
09:58:29
16.59
16.60
16.60
-0.06
1
7778
09:58:27
16.59
16.60
16.60
-0.06
1
7777
09:58:17
16.59
16.60
16.60
-0.06
3
7776
09:58:07
16.59
16.60
16.60
-0.06
1
7773
09:58:00
16.59
16.60
16.60
-0.06
1
7772
09:57:31
16.59
16.60
16.60
-0.06
2
7771
09:56:39
16.59
16.60
16.60
-0.06
2
7769
09:56:28
16.59
16.60
16.60
-0.06
1
7767
09:56:15
16.59
16.60
16.60
-0.06
1
7766
09:56:05
16.59
16.60
16.60
-0.06
1
7765
09:56:02
16.59
16.60
16.60
-0.06
1
7764
09:55:25
16.59
16.60
16.60
-0.06
8
7763
09:55:20
16.59
16.60
16.60
-0.06
3
7755
09:55:18
16.59
16.60
16.59
-0.07
2
7752
09:54:30
16.59
16.60
16.60
-0.06
2
7750
09:54:13
16.59
16.60
16.60
-0.06
1
7748
09:54:05
16.59
16.60
16.59
-0.07
30
7747
09:53:49
16.59
16.60
16.60
-0.06
1
7717
09:53:48
16.59
16.60
16.60
-0.06
1
7716
09:53:41
16.59
16.60
16.60
-0.06
5
7715
09:53:39
16.59
16.60
16.60
-0.06
1
7710
09:53:38
16.59
16.60
16.60
-0.06
3
7709
09:53:35
16.59
16.60
16.60
-0.06
1
7706
09:53:29
16.59
16.60
16.60
-0.06
1
7705
09:53:28
16.59
16.60
16.60
-0.06
1
7704
09:53:23
16.59
16.60
16.60
-0.06
1
7703
09:53:23
16.59
16.60
16.60
-0.06
4
7702
09:53:19
16.59
16.60
16.60
-0.06
90
7698
09:53:10
16.59
16.60
16.60
-0.06
1
7608
09:52:55
16.59
16.60
16.60
-0.06
2
7607
09:52:39
16.59
16.60
16.60
-0.06
4
7605
09:52:33
16.59
16.60
16.60
-0.06
10
7601
09:52:14
16.59
16.60
16.60
-0.06
1
7591
09:51:25
16.59
16.60
16.60
-0.06
5
7590
09:51:21
16.59
16.60
16.59
-0.07
45
7585
09:51:13
16.59
16.60
16.60
-0.06
1
7540
09:51:05
16.59
16.60
16.59
-0.07
33
7539
09:50:53
16.59
16.60
16.60
-0.06
3
7506
09:50:45
16.59
16.60
16.60
-0.06
1
7503
09:50:35
16.59
16.60
16.60
-0.06
1
7502
09:50:31
16.59
16.60
16.59
-0.07
18
7501
09:50:18
16.59
16.60
16.60
-0.06
2
7483
09:50:13
16.59
16.60
16.60
-0.06
1
7481
09:50:06
16.59
16.60
16.60
-0.06
4
7480
09:50:02
16.59
16.60
16.60
-0.06
2
7476
09:49:58
16.59
16.60
16.60
-0.06
15
7474
09:49:32
16.59
16.60
16.60
-0.06
10
7459
09:49:27
16.59
16.60
16.60
-0.06
1
7449
09:49:25
16.59
16.60
16.60
-0.06
1
7448
09:49:24
16.59
16.60
16.60
-0.06
2
7447
09:49:22
16.59
16.60
16.59
-0.07
4
7445
09:49:20
16.59
16.60
16.60
-0.06
10
7441
09:49:19
16.59
16.60
16.60
-0.06
4
7431
09:49:06
16.59
16.60
16.60
-0.06
203
7427
09:49:01
16.59
16.60
16.59
-0.07
3
7224
09:48:36
16.59
16.60
16.60
-0.06
5
7221
09:48:23
16.59
16.60
16.60
-0.06
10
7216
09:48:10
16.59
16.60
16.60
-0.06
1
7206
09:47:59
16.59
16.60
16.59
-0.07
1
7205
09:47:19
16.59
16.60
16.60
-0.06
10
7204
09:47:11
16.59
16.60
16.59
-0.07
2
7194
09:46:53
16.59
16.60
16.60
-0.06
1
7192
09:46:46
16.59
16.60
16.60
-0.06
5
7191
09:46:41
16.59
16.60
16.60
-0.06
1
7186
09:46:30
16.59
16.60
16.60
-0.06
1
7185
09:45:42
16.59
16.60
16.60
-0.06
5
7184
09:45:40
16.59
16.60
16.60
-0.06
2
7179
09:45:37
16.59
16.60
16.60
-0.06
1
7177
09:45:36
16.59
16.60
16.60
-0.06
3
7176
09:45:30
16.59
16.60
16.60
-0.06
1
7173
09:45:13
16.59
16.60
16.60
-0.06
2
7172
09:45:03
16.59
16.60
16.60
-0.06
1
7170
09:45:03
16.59
16.60
16.60
-0.06
10
7169
09:45:00
16.59
16.60
16.60
-0.06
5
7159
09:44:57
16.59
16.60
16.60
-0.06
20
7154
09:44:55
16.59
16.60
16.60
-0.06
1
7134
09:44:52
16.59
16.60
16.59
-0.07
60
7133
09:44:32
16.59
16.60
16.60
-0.06
5
7073
09:44:30
16.59
16.60
16.59
-0.07
4
7068
09:44:11
16.59
16.60
16.59
-0.07
10
7064
09:43:28
16.59
16.60
16.60
-0.06
5
7054
09:43:25
16.59
16.60
16.60
-0.06
2
7049
09:43:19
16.59
16.60
16.60
-0.06
2
7047
09:43:08
16.59
16.60
16.60
-0.06
10
7045
09:42:28
16.59
16.60
16.59
-0.07
5
7035
09:42:27
16.59
16.60
16.59
-0.07
1
7030
09:42:15
16.59
16.60
16.59
-0.07
2
7029
09:42:13
16.59
16.60
16.59
-0.07
14
7027
09:42:08
16.59
16.60
16.59
-0.07
2
7013
09:41:58
16.59
16.60
16.59
-0.07
1
7011
09:41:57
16.59
16.60
16.59
-0.07
3
7010
09:41:30
16.59
16.60
16.59
-0.07
1
7007
09:41:20
16.59
16.60
16.59
-0.07
50
7006
09:41:18
16.59
16.60
16.60
-0.06
10
6956
09:41:13
16.59
16.60
16.59
-0.07
10
6946
09:40:54
16.59
16.60
16.59
-0.07
1
6936
09:40:50
16.59
16.60
16.60
-0.06
1
6935
09:40:48
16.59
16.60
16.59
-0.07
10
6934
09:40:27
16.59
16.60
16.59
-0.07
400
6924
09:40:26
16.59
16.60
16.59
-0.07
10
6524
09:40:11
16.59
16.60
16.59
-0.07
17
6514
09:39:53
16.59
16.60
16.59
-0.07
25
6497
09:39:27
16.59
16.60
16.59
-0.07
1
6472
09:39:07
16.59
16.60
16.59
-0.07
30
6471
09:39:02
16.59
16.60
16.59
-0.07
55
6441
09:38:46
16.59
16.60
16.59
-0.07
3
6386
09:38:38
16.59
16.60
16.60
-0.06
5
6383
09:38:34
16.59
16.60
16.60
-0.06
5
6378
09:38:24
16.59
16.60
16.60
-0.06
2
6373
09:38:17
16.59
16.60
16.59
-0.07
2
6371
09:38:12
16.59
16.60
16.60
-0.06
1
6369
09:38:09
16.59
16.60
16.60
-0.06
5
6368
09:37:55
16.59
16.60
16.60
-0.06
6
6363
09:37:51
16.59
16.60
16.60
-0.06
1
6357
09:37:47
16.59
16.60
16.60
-0.06
1
6356
09:37:41
16.59
16.60
16.59
-0.07
1
6355
09:37:22
16.59
16.60
16.60
-0.06
1
6354
09:37:14
16.59
16.60
16.59
-0.07
48
6353
09:37:09
16.59
16.60
16.59
-0.07
2
6305
09:37:02
16.59
16.60
16.59
-0.07
3
6303
09:37:01
16.59
16.60
16.60
-0.06
1
6300
09:36:43
16.59
16.60
16.60
-0.06
10
6299
09:36:40
16.59
16.60
16.59
-0.07
1
6289
09:36:36
16.59
16.60
16.59
-0.07
20
6288
09:36:27
16.59
16.60
16.59
-0.07
1
6268
09:35:52
16.59
16.60
16.59
-0.07
10
6267
09:35:47
16.59
16.60
16.59
-0.07
12
6257
09:35:42
16.59
16.60
16.59
-0.07
3
6245
09:35:24
16.59
16.60
16.59
-0.07
10
6242
09:35:03
16.59
16.60
16.59
-0.07
2
6232
09:35:01
16.59
16.60
16.60
-0.06
2
6230
09:34:55
16.59
16.60
16.59
-0.07
12
6228
09:34:47
16.59
16.60
16.59
-0.07
1
6216
09:34:39
16.59
16.60
16.60
-0.06
1
6215
09:34:31
16.59
16.60
16.60
-0.06
2
6214
09:34:28
16.59
16.60
16.60
-0.06
1
6212
09:34:23
16.59
16.60
16.60
-0.06
1
6211
09:34:14
16.59
16.60
16.60
-0.06
3
6210
09:34:12
16.59
16.60
16.60
-0.06
3
6207
09:34:12
16.59
16.60
16.60
-0.06
30
6204
09:34:01
16.59
16.60
16.60
-0.06
20
6174
09:33:54
16.59
16.60
16.59
-0.07
10
6154
09:33:50
16.59
16.60
16.60
-0.06
1
6144
09:33:27
16.59
16.60
16.59
-0.07
2
6143
09:33:25
16.59
16.60
16.59
-0.07
2
6141
09:33:24
16.59
16.60
16.59
-0.07
1
6139
09:33:22
16.59
16.60
16.59
-0.07
343
6138
09:33:03
16.59
16.60
16.60
-0.06
1
5795
09:33:02
16.59
16.60
16.59
-0.07
6
5794
09:32:48
16.59
16.60
16.60
-0.06
5
5788
09:32:33
16.59
16.60
16.60
-0.06
1
5783
09:32:30
16.59
16.60
16.60
-0.06
1
5782
09:32:13
16.59
16.60
16.60
-0.06
1
5781
09:32:04
16.59
16.60
16.59
-0.07
10
5780
09:32:01
16.59
16.60
16.59
-0.07
15
5770
09:31:55
16.59
16.60
16.59
-0.07
3
5755
09:31:52
16.59
16.60
16.60
-0.06
1
5752
09:31:46
16.59
16.60
16.59
-0.07
2
5751
09:31:38
16.59
16.60
16.59
-0.07
2
5749
09:31:16
16.59
16.60
16.59
-0.07
10
5747
09:31:15
16.59
16.60
16.59
-0.07
15
5737
09:31:13
16.59
16.60
16.60
-0.06
10
5722
09:30:47
16.59
16.60
16.60
-0.06
1
5712
09:30:40
16.59
16.60
16.60
-0.06
2
5711
09:30:36
16.59
16.60
16.60
-0.06
1
5709
09:30:32
16.59
16.60
16.60
-0.06
10
5708
09:30:32
16.59
16.60
16.60
-0.06
1
5698
09:30:27
16.59
16.60
16.60
-0.06
1
5697
09:30:02
16.59
16.60
16.60
-0.06
10
5696
09:29:56
16.59
16.60
16.60
-0.06
1
5686
09:29:42
16.59
16.60
16.59
-0.07
2
5685
09:29:41
16.59
16.60
16.60
-0.06
3
5683
09:29:40
16.59
16.60
16.59
-0.07
5
5680
09:29:29
16.59
16.60
16.60
-0.06
1
5675
09:29:28
16.59
16.60
16.59
-0.07
10
5674
09:29:25
16.59
16.60
16.60
-0.06
2
5664
09:29:24
16.59
16.60
16.60
-0.06
1
5662
09:29:23
16.59
16.60
16.60
-0.06
5
5661
09:29:15
16.59
16.60
16.60
-0.06
1
5656
09:28:42
16.59
16.60
16.60
-0.06
1
5655
09:28:36
16.59
16.60
16.60
-0.06
2
5654
09:28:30
16.59
16.60
16.60
-0.06
7
5652
09:28:25
16.59
16.60
16.60
-0.06
1
5645
09:28:17
16.59
16.60
16.60
-0.06
1
5644
09:28:17
16.59
16.60
16.60
-0.06
1
5643
09:28:15
16.59
16.60
16.60
-0.06
3
5642
09:27:55
16.59
16.60
16.60
-0.06
3
5639
09:27:43
16.59
16.60
16.60
-0.06
2
5636
09:27:38
16.59
16.60
16.60
-0.06
1
5634
09:27:37
16.59
16.60
16.60
-0.06
2
5633
09:27:33
16.59
16.60
16.60
-0.06
10
5631
09:27:31
16.59
16.60
16.59
-0.07
3
5621
09:27:27
16.59
16.60
16.60
-0.06
1
5618
09:27:23
16.59
16.60
16.60
-0.06
1
5617
09:27:21
16.59
16.60
16.59
-0.07
10
5616
09:27:21
16.59
16.60
16.59
-0.07
100
5606
09:27:17
16.59
16.60
16.59
-0.07
3
5506
09:26:57
16.59
16.60
16.60
-0.06
1
5503
09:26:57
16.59
16.60
16.60
-0.06
1
5502
09:26:39
16.59
16.60
16.60
-0.06
1
5501
09:26:25
16.59
16.60
16.60
-0.06
2
5500
09:26:20
16.59
16.60
16.60
-0.06
2
5498
09:26:19
16.59
16.60
16.60
-0.06
5
5496
09:26:17
16.59
16.60
16.59
-0.07
1
5491
09:26:17
16.59
16.60
16.60
-0.06
3
5490
09:26:11
16.59
16.60
16.60
-0.06
3
5487
09:26:04
16.59
16.60
16.60
-0.06
1
5484
09:26:00
16.59
16.60
16.60
-0.06
2
5483
09:25:54
16.59
16.60
16.60
-0.06
1
5481
09:25:54
16.59
16.60
16.60
-0.06
10
5480
09:25:52
16.59
16.60
16.60
-0.06
10
5470
09:25:39
16.59
16.60
16.60
-0.06
1
5460
09:25:35
16.59
16.60
16.60
-0.06
1
5459
09:25:26
16.59
16.60
16.60
-0.06
30
5458
09:25:20
16.59
16.60
16.60
-0.06
1
5428
09:24:53
16.59
16.60
16.60
-0.06
1
5427
09:24:50
16.59
16.60
16.60
-0.06
1
5426
09:24:49
16.59
16.60
16.60
-0.06
1
5425
09:24:48
16.59
16.60
16.60
-0.06
1
5424
09:24:37
16.59
16.60
16.60
-0.06
1
5423
09:24:35
16.59
16.60
16.60
-0.06
3
5422
09:24:34
16.59
16.60
16.60
-0.06
5
5419
09:24:34
16.59
16.60
16.60
-0.06
1
5414
09:24:32
16.59
16.60
16.60
-0.06
1
5413
09:24:20
16.59
16.60
16.60
-0.06
1
5412
09:24:15
16.59
16.60
16.60
-0.06
1
5411
09:24:10
16.59
16.60
16.60
-0.06
5
5410
09:24:09
16.59
16.60
16.60
-0.06
1
5405
09:23:58
16.59
16.60
16.60
-0.06
2
5404
09:23:54
16.59
16.60
16.60
-0.06
2
5402
09:23:43
16.60
16.61
16.60
-0.06
10
5400
09:23:38
16.59
16.60
16.60
-0.06
1
5390
09:23:35
16.59
16.60
16.60
-0.06
3
5389
09:23:35
16.59
16.60
16.60
-0.06
28
5386
09:23:34
16.60
16.61
16.60
-0.06
103
5358
09:23:30
16.60
16.61
16.61
-0.05
5
5255
09:23:14
16.60
16.61
16.60
-0.06
4
5250
09:23:06
16.60
16.61
16.61
-0.05
1
5246
09:23:05
16.60
16.61
16.60
-0.06
30
5245
09:22:58
16.60
16.61
16.60
-0.06
2
5215
09:22:56
16.60
16.61
16.61
-0.05
1
5213
09:22:52
16.60
16.61
16.61
-0.05
1
5212
09:22:48
16.60
16.61
16.60
-0.06
1
5211
09:22:44
16.60
16.61
16.60
-0.06
3
5210
09:22:30
16.60
16.61
16.60
-0.06
5
5207
09:22:17
16.60
16.61
16.60
-0.06
1
5202
09:22:11
16.60
16.61
16.60
-0.06
10
5201
09:22:10
16.60
16.61
16.60
-0.06
8
5191
09:21:56
16.60
16.61
16.60
-0.06
1
5183
09:21:24
16.59
16.60
16.60
-0.06
4
5182
09:21:17
16.59
16.60
16.60
-0.06
6
5178
09:21:17
16.60
16.61
16.60
-0.06
1
5172
09:21:10
16.59
16.60
16.60
-0.06
90
5171
09:21:10
16.60
16.61
16.60
-0.06
10
5081
09:21:05
16.60
16.61
16.60
-0.06
1
5071
09:20:55
16.60
16.61
16.59
-0.07
7
5070
09:20:55
16.60
16.61
16.60
-0.06
1
5063
09:20:52
16.59
16.60
16.60
-0.06
90
5062
09:20:52
16.60
16.61
16.60
-0.06
38
4972
09:20:33
16.60
16.61
16.60
-0.06
2
4934
09:20:27
16.60
16.61
16.60
-0.06
1
4932
09:20:22
16.60
16.61
16.60
-0.06
1
4931
09:20:14
16.60
16.61
16.60
-0.06
3
4930
09:20:01
16.59
16.60
16.60
-0.06
9
4927
09:20:01
16.60
16.61
16.60
-0.06
1
4918
09:19:52
16.59
16.60
16.60
-0.06
30
4917
09:19:52
16.59
16.60
16.60
-0.06
499
4887
09:19:51
16.59
16.60
16.60
-0.06
2
4388
09:19:48
16.59
16.60
16.60
-0.06
2
4386
09:19:43
16.59
16.60
16.60
-0.06
1
4384
09:19:29
16.59
16.60
16.60
-0.06
2
4383
09:18:53
16.59
16.60
16.59
-0.07
1
4381
09:18:51
16.59
16.60
16.60
-0.06
1
4380
09:17:29
16.58
16.59
16.59
-0.07
10
4379
09:17:26
16.59
16.60
16.59
-0.07
1
4369
09:17:25
16.59
16.60
16.59
-0.07
5
4368
09:17:25
16.58
16.59
16.59
-0.07
5
4363
09:17:17
16.58
16.59
16.59
-0.07
1
4358
09:17:10
16.58
16.59
16.59
-0.07
1
4357
09:17:04
16.58
16.59
16.59
-0.07
7
4356
09:17:04
16.58
16.59
16.59
-0.07
2
4349
09:17:01
16.59
16.60
16.59
-0.07
211
4347
09:17:00
16.59
16.60
16.59
-0.07
1
4136
09:16:32
16.59
16.60
16.59
-0.07
10
4135
09:16:19
16.59
16.60
16.60
-0.06
1
4125
09:16:10
16.59
16.60
16.60
-0.06
1
4124
09:16:01
16.59
16.60
16.60
-0.06
5
4123
09:15:59
16.59
16.60
16.60
-0.06
1
4118
09:15:54
16.59
16.60
16.60
-0.06
1
4117
09:15:50
16.59
16.60
16.60
-0.06
3
4116
09:15:44
16.59
16.60
16.60
-0.06
1
4113
09:15:44
16.59
16.60
16.60
-0.06
1
4112
09:15:19
16.59
16.60
16.60
-0.06
10
4111
09:15:18
16.59
16.60
16.60
-0.06
1
4101
09:15:07
16.59
16.60
16.59
-0.07
1
4100
09:15:03
16.59
16.60
16.60
-0.06
1
4099
09:14:55
16.59
16.60
16.59
-0.07
5
4098
09:14:39
16.59
16.60
16.59
-0.07
10
4093
09:14:25
16.59
16.60
16.59
-0.07
25
4083
09:14:15
16.59
16.60
16.59
-0.07
2
4058
09:14:11
16.59
16.60
16.60
-0.06
1
4056
09:14:04
16.59
16.60
16.60
-0.06
1
4055
09:14:00
16.58
16.59
16.59
-0.07
99
4054
09:13:59
16.58
16.59
16.59
-0.07
10
3955
09:13:50
16.58
16.59
16.59
-0.07
50
3945
09:13:49
16.58
16.59
16.59
-0.07
1
3895
09:13:47
16.58
16.59
16.59
-0.07
1
3894
09:13:46
16.58
16.59
16.59
-0.07
10
3893
09:13:45
16.58
16.59
16.59
-0.07
4
3883
09:13:40
16.58
16.59
16.59
-0.07
5
3879
09:13:32
16.58
16.59
16.59
-0.07
2
3874
09:13:32
16.58
16.59
16.59
-0.07
1
3872
09:13:29
16.58
16.59
16.59
-0.07
1
3871
09:13:23
16.58
16.59
16.59
-0.07
5
3870
09:13:22
16.58
16.59
16.59
-0.07
3
3865
09:13:13
16.58
16.59
16.59
-0.07
1
3862
09:13:09
16.58
16.59
16.59
-0.07
1
3861
09:13:08
16.58
16.59
16.59
-0.07
1
3860
09:13:08
16.58
16.59
16.59
-0.07
1
3859
09:13:05
16.58
16.59
16.59
-0.07
10
3858
09:13:04
16.58
16.59
16.59
-0.07
10
3848
09:13:03
16.58
16.59
16.59
-0.07
1
3838
09:13:01
16.58
16.59
16.59
-0.07
1
3837
09:12:59
16.58
16.59
16.59
-0.07
9
3836
09:12:51
16.58
16.59
16.59
-0.07
120
3827
09:12:49
16.58
16.59
16.59
-0.07
5
3707
09:12:45
16.58
16.59
16.59
-0.07
2
3702
09:12:39
16.58
16.59
16.59
-0.07
20
3700
09:12:38
16.58
16.59
16.59
-0.07
3
3680
09:12:26
16.58
16.59
16.59
-0.07
10
3677
09:12:25
16.58
16.59
16.58
-0.08
30
3667
09:12:24
16.58
16.59
16.59
-0.07
10
3637
09:12:19
16.58
16.59
16.59
-0.07
1
3627
09:12:18
16.58
16.59
16.59
-0.07
5
3626
09:12:17
16.58
16.59
16.59
-0.07
2
3621
09:12:08
16.58
16.59
16.59
-0.07
5
3619
09:12:02
16.58
16.59
16.59
-0.07
5
3614
09:12:00
16.58
16.59
16.59
-0.07
1
3609
09:11:54
16.58
16.59
16.59
-0.07
1
3608
09:11:51
16.58
16.59
16.59
-0.07
10
3607
09:11:50
16.58
16.59
16.59
-0.07
3
3597
09:11:46
16.58
16.59
16.59
-0.07
1
3594
09:11:41
16.58
16.59
16.59
-0.07
3
3593
09:11:32
16.58
16.59
16.59
-0.07
2
3590
09:11:28
16.58
16.59
16.59
-0.07
1
3588
09:11:23
16.58
16.59
16.59
-0.07
1
3587
09:11:22
16.58
16.59
16.58
-0.08
10
3586
09:11:12
16.58
16.59
16.59
-0.07
10
3576
09:10:56
16.58
16.59
16.58
-0.08
10
3566
09:10:49
16.58
16.59
16.59
-0.07
5
3556
09:10:37
16.58
16.59
16.58
-0.08
2
3551
09:10:25
16.58
16.59
16.59
-0.07
1
3549
09:10:24
16.58
16.59
16.58
-0.08
1
3548
09:10:22
16.58
16.59
16.59
-0.07
1
3547
09:10:21
16.58
16.59
16.59
-0.07
5
3546
09:10:15
16.58
16.59
16.59
-0.07
1
3541
09:10:15
16.58
16.59
16.59
-0.07
1
3540
09:10:15
16.58
16.59
16.59
-0.07
1
3539
09:10:15
16.58
16.59
16.59
-0.07
1
3538
09:10:14
16.58
16.59
16.59
-0.07
1
3537
09:10:14
16.58
16.59
16.59
-0.07
1
3536
09:10:14
16.58
16.59
16.59
-0.07
1
3535
09:10:13
16.58
16.59
16.59
-0.07
1
3534
09:10:12
16.58
16.59
16.59
-0.07
1
3533
09:10:12
16.58
16.59
16.59
-0.07
1
3532
09:10:12
16.58
16.59
16.59
-0.07
1
3531
09:10:08
16.58
16.59
16.59
-0.07
2
3530
09:10:06
16.58
16.59
16.59
-0.07
1
3528
09:09:58
16.58
16.59
16.59
-0.07
5
3527
09:09:56
16.58
16.59
16.59
-0.07
1
3522
09:09:51
16.58
16.59
16.59
-0.07
1
3521
09:09:47
16.58
16.59
16.59
-0.07
1
3520
09:09:42
16.58
16.59
16.58
-0.08
40
3519
09:09:38
16.58
16.59
16.59
-0.07
10
3479
09:09:36
16.58
16.59
16.59
-0.07
5
3469
09:09:36
16.58
16.59
16.59
-0.07
1
3464
09:09:30
16.58
16.59
16.59
-0.07
2
3463
09:09:28
16.58
16.59
16.59
-0.07
2
3461
09:09:27
16.58
16.59
16.59
-0.07
2
3459
09:09:26
16.58
16.59
16.59
-0.07
1
3457
09:09:24
16.58
16.59
16.58
-0.08
1
3456
09:09:23
16.58
16.59
16.58
-0.08
1
3455
09:09:23
16.58
16.59
16.59
-0.07
1
3454
09:09:18
16.58
16.59
16.59
-0.07
1
3453
09:09:15
16.58
16.59
16.59
-0.07
1
3452
09:09:11
16.58
16.59
16.59
-0.07
5
3451
09:09:10
16.58
16.59
16.58
-0.08
9
3446
09:09:10
16.58
16.59
16.59
-0.07
3
3437
09:09:05
16.58
16.59
16.59
-0.07
10
3434
09:08:52
16.58
16.59
16.59
-0.07
1
3424
09:08:49
16.58
16.59
16.59
-0.07
2
3423
09:08:46
16.58
16.59
16.58
-0.08
10
3421
09:08:45
16.58
16.59
16.59
-0.07
20
3411
09:08:35
16.58
16.59
16.59
-0.07
2
3391
09:08:32
16.58
16.59
16.59
-0.07
1
3389
09:08:31
16.58
16.59
16.59
-0.07
2
3388
09:08:28
16.58
16.59
16.59
-0.07
1
3386
09:08:17
16.58
16.59
16.59
-0.07
10
3385
09:08:15
16.58
16.59
16.59
-0.07
10
3375
09:08:12
16.58
16.59
16.59
-0.07
2
3365
09:08:10
16.58
16.59
16.59
-0.07
1
3363
09:08:09
16.58
16.59
16.59
-0.07
1
3362
09:08:08
16.58
16.59
16.59
-0.07
1
3361
09:08:05
16.58
16.59
16.59
-0.07
2
3360
09:07:57
16.58
16.59
16.59
-0.07
10
3358
09:07:56
16.58
16.59
16.58
-0.08
107
3348
09:07:55
16.58
16.59
16.59
-0.07
1
3241
09:07:53
16.58
16.59
16.58
-0.08
2
3240
09:07:51
16.58
16.59
16.59
-0.07
5
3238
09:07:50
16.58
16.59
16.59
-0.07
5
3233
09:07:44
16.58
16.59
16.59
-0.07
1
3228
09:07:44
16.58
16.59
16.59
-0.07
5
3227
09:07:39
16.58
16.59
16.59
-0.07
10
3222
09:07:39
16.58
16.59
16.59
-0.07
1
3212
09:07:39
16.58
16.59
16.59
-0.07
1
3211
09:07:37
16.58
16.59
16.59
-0.07
2
3210
09:07:36
16.58
16.59
16.59
-0.07
1
3208
09:07:36
16.58
16.59
16.59
-0.07
5
3207
09:07:30
16.58
16.59
16.59
-0.07
2
3202
09:07:29
16.58
16.59
16.59
-0.07
60
3200
09:07:19
16.58
16.59
16.59
-0.07
3
3140
09:07:19
16.58
16.59
16.59
-0.07
1
3137
09:07:19
16.58
16.59
16.58
-0.08
100
3136
09:07:15
16.58
16.59
16.59
-0.07
10
3036
09:07:15
16.58
16.59
16.58
-0.08
30
3026
09:07:12
16.58
16.59
16.58
-0.08
5
2996
09:07:11
16.58
16.59
16.58
-0.08
10
2991
09:07:07
16.58
16.59
16.59
-0.07
1
2981
09:07:00
16.58
16.59
16.59
-0.07
2
2980
09:06:58
16.58
16.59
16.59
-0.07
10
2978
09:06:56
16.58
16.59
16.59
-0.07
10
2968
09:06:53
16.58
16.59
16.59
-0.07
1
2958
09:06:50
16.58
16.59
16.59
-0.07
1
2957
09:06:50
16.58
16.59
16.59
-0.07
2
2956
09:06:42
16.58
16.59
16.59
-0.07
1
2954
09:06:42
16.58
16.59
16.59
-0.07
10
2953
09:06:38
16.58
16.59
16.59
-0.07
5
2943
09:06:35
16.58
16.59
16.59
-0.07
2
2938
09:06:34
16.58
16.59
16.58
-0.08
1
2936
09:06:31
16.58
16.59
16.59
-0.07
1
2935
09:06:30
16.58
16.59
16.59
-0.07
10
2934
09:06:28
16.58
16.59
16.59
-0.07
1
2924
09:06:24
16.58
16.59
16.59
-0.07
4
2923
09:06:12
16.58
16.59
16.59
-0.07
1
2919
09:06:04
16.58
16.59
16.59
-0.07
2
2918
09:05:52
16.58
16.59
16.59
-0.07
1
2916
09:05:52
16.58
16.59
16.58
-0.08
7
2915
09:05:49
16.58
16.59
16.58
-0.08
1
2908
09:05:47
16.58
16.59
16.59
-0.07
1
2907
09:05:37
16.58
16.59
16.59
-0.07
5
2906
09:05:36
16.58
16.59
16.59
-0.07
1
2901
09:05:33
16.58
16.59
16.59
-0.07
2
2900
09:05:32
16.58
16.59
16.59
-0.07
1
2898
09:05:31
16.58
16.59
16.59
-0.07
2
2897
09:05:30
16.58
16.59
16.58
-0.08
5
2895
09:05:24
16.58
16.59
16.59
-0.07
10
2890
09:05:22
16.58
16.59
16.59
-0.07
1
2880
09:05:19
16.58
16.59
16.59
-0.07
3
2879
09:05:17
16.58
16.59
16.59
-0.07
5
2876
09:05:16
16.58
16.59
16.59
-0.07
1
2871
09:05:00
16.59
16.60
16.59
-0.07
1
2870
09:05:00
16.59
16.60
16.59
-0.07
2
2869
09:04:58
16.59
16.60
16.59
-0.07
10
2867
09:04:55
16.59
16.60
16.59
-0.07
5
2857
09:04:50
16.58
16.59
16.59
-0.07
1
2852
09:04:48
16.58
16.59
16.59
-0.07
30
2851
09:04:47
16.58
16.59
16.58
-0.08
5
2821
09:04:45
16.58
16.59
16.59
-0.07
1
2816
09:04:45
16.58
16.59
16.59
-0.07
5
2815
09:04:45
16.58
16.59
16.59
-0.07
10
2810
09:04:44
16.58
16.59
16.59
-0.07
2
2800
09:04:32
16.59
16.60
16.59
-0.07
1
2798
09:04:30
16.59
16.60
16.59
-0.07
69
2797
09:04:30
16.58
16.59
16.59
-0.07
13
2728
09:04:29
16.58
16.59
16.59
-0.07
2
2715
09:04:28
16.58
16.59
16.59
-0.07
1
2713
09:04:27
16.58
16.59
16.59
-0.07
5
2712
09:04:26
16.58
16.59
16.59
-0.07
10
2707
09:04:25
16.58
16.59
16.59
-0.07
1
2697
09:04:22
16.58
16.59
16.59
-0.07
10
2696
09:04:21
16.58
16.59
16.59
-0.07
10
2686
09:04:18
16.58
16.59
16.59
-0.07
1
2676
09:04:17
16.58
16.59
16.59
-0.07
2
2675
09:04:14
16.58
16.59
16.59
-0.07
1
2673
09:04:08
16.58
16.59
16.59
-0.07
10
2672
09:04:04
16.58
16.59
16.59
-0.07
10
2662
09:04:00
16.58
16.59
16.59
-0.07
10
2652
09:04:00
16.58
16.59
16.59
-0.07
1
2642
09:03:50
16.58
16.59
16.59
-0.07
1
2641
09:03:45
16.58
16.59
16.58
-0.08
1
2640
09:03:42
16.58
16.59
16.59
-0.07
5
2639
09:03:38
16.58
16.59
16.58
-0.08
10
2634
09:03:28
16.58
16.59
16.59
-0.07
1
2624
09:03:27
16.58
16.59
16.59
-0.07
1
2623
09:03:22
16.58
16.59
16.59
-0.07
1
2622
09:03:12
16.59
16.60
16.59
-0.07
10
2621
09:03:06
16.59
16.60
16.59
-0.07
10
2611
09:03:04
16.59
16.60
16.59
-0.07
10
2601
09:03:03
16.59
16.60
16.59
-0.07
1
2591
09:03:03
16.58
16.60
16.60
-0.06
1
2590
09:03:03
16.59
16.60
16.59
-0.07
2
2589
09:03:02
16.59
16.60
16.59
-0.07
30
2587
09:03:01
16.59
16.60
16.59
-0.07
11
2557
09:02:58
16.59
16.60
16.59
-0.07
25
2546
09:02:56
16.59
16.60
16.60
-0.06
1
2521
09:02:52
16.59
16.60
16.60
-0.06
2
2520
09:02:50
16.59
16.60
16.60
-0.06
5
2518
09:02:45
16.59
16.60
16.59
-0.07
20
2513
09:02:43
16.59
16.60
16.60
-0.06
10
2493
09:02:37
16.59
16.60
16.60
-0.06
20
2483
09:02:33
16.59
16.60
16.60
-0.06
1
2463
09:02:32
16.59
16.60
16.60
-0.06
1
2462
09:02:32
16.59
16.60
16.60
-0.06
5
2461
09:02:31
16.59
16.60
16.59
-0.07
50
2456
09:02:24
16.59
16.60
16.60
-0.06
6
2406
09:02:21
16.59
16.60
16.60
-0.06
1
2400
09:02:19
16.59
16.60
16.60
-0.06
1
2399
09:02:14
16.59
16.60
16.60
-0.06
50
2398
09:02:12
16.59
16.60
16.60
-0.06
2
2348
09:02:12
16.59
16.60
16.59
-0.07
10
2346
09:01:59
16.59
16.60
16.59
-0.07
5
2336
09:01:58
16.59
16.60
16.59
-0.07
1
2331
09:01:36
16.58
16.59
16.59
-0.07
2
2330
09:01:32
16.58
16.59
16.58
-0.08
100
2328
09:01:25
16.57
16.58
16.58
-0.08
19
2228
09:01:20
16.57
16.58
16.58
-0.08
1
2209
09:01:16
16.57
16.58
16.58
-0.08
2
2208
09:01:16
16.57
16.58
16.58
-0.08
5
2206
09:01:16
16.57
16.58
16.58
-0.08
2
2201
09:01:15
16.57
16.58
16.58
-0.08
1
2199
09:01:12
16.58
16.59
16.58
-0.08
1
2198
09:01:08
16.57
16.58
16.59
-0.07
4
2197
09:01:08
16.57
16.58
16.58
-0.08
1
2193
09:01:07
16.57
16.58
16.58
-0.08
1
2192
09:01:04
16.57
16.58
16.58
-0.08
1
2191
09:00:59
16.57
16.58
16.57
-0.09
1
2190
09:00:52
16.57
16.58
16.57
-0.09
1
2189
09:00:42
16.56
16.57
16.57
-0.09
20
2188
09:00:41
16.57
16.58
16.57
-0.09
14
2168
09:00:39
16.57
16.58
16.58
-0.08
1
2154
09:00:31
16.57
16.58
16.58
-0.08
1
2153
09:00:30
16.57
16.58
16.57
-0.09
200
2152
09:00:12
16.56
16.58
16.58
-0.08
1
1952
09:00:11
16.57
16.58
16.57
-0.09
349
1951
09:00:11
16.58
16.60
16.58
-0.08
287
1602
09:00:07
16.58
16.60
16.60
-0.06
1
1315
09:00:04
16.59
16.60
16.59
-0.07
3
1314
09:00:04
--
--
16.59
-0.07
1311
1311
其他人也逛...
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
MyCard 3290點虛擬點數卡
PChome 購物儲值5, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
民團：立委支持電動運具轉型 籲...
友達ADR8日上漲0.03美元漲幅0.5...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】互有漲跌☆
‧
長榮航前十大股東 弟弟派賣股張...
‧
【台股盤中】電子股平盤整理 台...
更多
加密貨幣
比特幣
BTC
61412.30
-922.52
-1.48%
以太幣
ETH
2990.99
-15.59
-0.52%
瑞波幣
XRP
0.517948
-0.01
-1.30%
比特幣現金
BCH
448.21
-22.89
-4.86%
萊特幣
LTC
81.77
0.95
1.18%
卡達幣
ADA
0.454321
0.01
2.82%
波場幣
TRX
0.124498
0.00
3.21%
恆星幣
XLM
0.106898
0.00
-1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
