新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
預售交易量年減逾7成 科技園區已非票房保證
熱門
聯準會理事米蘭：2026年有必要降息逾1個百分點
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.40
▲+0.04
+0.24%
2.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.04
12,677
16.40
3
16.41
466
16.40
16.47
16.39
16.36
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.40
16.41
16.40
+0.04
4
12677
13:30:00
16.40
16.41
16.40
+0.04
658
12673
13:24:39
16.39
16.40
16.40
+0.04
2
12015
13:24:38
16.39
16.40
16.39
+0.03
1
12013
13:24:14
16.39
16.40
16.39
+0.03
1
12012
13:24:00
16.39
16.40
16.39
+0.03
10
12011
13:23:46
16.39
16.40
16.39
+0.03
1
12001
13:23:31
16.39
16.40
16.40
+0.04
10
12000
13:23:24
16.39
16.40
16.39
+0.03
5
11990
13:22:31
16.39
16.40
16.40
+0.04
2
11985
13:22:04
16.39
16.40
16.40
+0.04
1
11983
13:21:34
16.39
16.40
16.40
+0.04
50
11982
13:20:26
16.39
16.40
16.40
+0.04
10
11932
13:19:48
16.39
16.40
16.40
+0.04
1
11922
13:19:28
16.39
16.40
16.40
+0.04
2
11921
13:19:28
16.39
16.40
16.40
+0.04
10
11919
13:19:26
16.39
16.40
16.40
+0.04
1
11909
13:18:37
16.39
16.40
16.40
+0.04
1
11908
13:18:34
16.39
16.40
16.39
+0.03
5
11907
13:18:08
16.39
16.40
16.40
+0.04
10
11902
13:18:00
16.39
16.40
16.40
+0.04
3
11892
13:17:23
16.39
16.40
16.40
+0.04
30
11889
13:17:03
16.39
16.40
16.39
+0.03
5
11859
13:16:31
16.39
16.40
16.40
+0.04
5
11854
13:15:13
16.39
16.40
16.40
+0.04
1
11849
13:15:00
16.39
16.40
16.40
+0.04
1
11848
13:14:33
16.39
16.40
16.39
+0.03
3
11847
13:14:32
16.39
16.40
16.39
+0.03
1
11844
13:14:02
16.39
16.40
16.39
+0.03
2
11843
13:14:00
16.39
16.40
16.40
+0.04
2
11841
13:12:52
16.39
16.40
16.40
+0.04
1
11839
13:12:52
16.39
16.40
16.40
+0.04
1
11838
13:11:48
16.39
16.40
16.40
+0.04
3
11837
13:10:55
16.39
16.40
16.40
+0.04
1
11834
13:10:43
16.39
16.40
16.40
+0.04
1
11833
13:10:08
16.39
16.40
16.40
+0.04
2
11832
13:09:44
16.39
16.40
16.40
+0.04
10
11830
13:09:42
16.39
16.40
16.40
+0.04
2
11820
13:09:36
16.39
16.40
16.39
+0.03
1
11818
13:09:24
16.39
16.40
16.40
+0.04
5
11817
13:08:42
16.39
16.40
16.39
+0.03
1
11812
13:08:35
16.39
16.40
16.39
+0.03
5
11811
13:08:35
16.39
16.40
16.40
+0.04
1
11806
13:08:28
16.39
16.40
16.39
+0.03
62
11805
13:07:54
16.39
16.40
16.40
+0.04
1
11743
13:07:47
16.39
16.40
16.40
+0.04
1
11742
13:07:13
16.39
16.40
16.40
+0.04
10
11741
13:06:42
16.39
16.40
16.40
+0.04
1
11731
13:06:25
16.39
16.40
16.40
+0.04
1
11730
13:06:19
16.39
16.40
16.39
+0.03
5
11729
13:06:18
16.39
16.40
16.40
+0.04
1
11724
13:05:49
16.39
16.40
16.39
+0.03
5
11723
13:05:39
16.39
16.40
16.39
+0.03
20
11718
13:05:23
16.39
16.40
16.39
+0.03
1
11698
13:05:18
16.39
16.40
16.39
+0.03
2
11697
13:05:02
16.39
16.40
16.39
+0.03
1
11695
13:04:52
16.39
16.40
16.39
+0.03
2
11694
13:04:40
16.39
16.40
16.39
+0.03
4
11692
13:04:17
16.39
16.40
16.40
+0.04
1
11688
13:04:14
16.39
16.40
16.39
+0.03
2
11687
13:04:13
16.39
16.40
16.39
+0.03
6
11685
13:04:05
16.39
16.40
16.39
+0.03
1
11679
13:03:51
16.39
16.40
16.39
+0.03
2
11678
13:03:33
16.39
16.40
16.39
+0.03
20
11676
13:03:10
16.39
16.40
16.39
+0.03
1
11656
13:03:07
16.39
16.40
16.39
+0.03
2
11655
13:03:05
16.39
16.40
16.40
+0.04
1
11653
13:02:08
16.39
16.40
16.40
+0.04
1
11652
13:02:05
16.39
16.40
16.39
+0.03
400
11651
13:01:42
16.39
16.40
16.40
+0.04
1
11251
13:01:39
16.39
16.40
16.40
+0.04
3
11250
13:01:08
16.39
16.40
16.39
+0.03
1
11247
13:00:28
16.39
16.40
16.40
+0.04
10
11246
13:00:00
16.39
16.40
16.40
+0.04
1
11236
13:00:00
16.39
16.40
16.39
+0.03
17
11235
12:57:52
16.39
16.40
16.40
+0.04
1
11218
12:57:27
16.39
16.40
16.39
+0.03
2
11217
12:56:52
16.39
16.40
16.39
+0.03
10
11215
12:56:20
16.39
16.40
16.40
+0.04
5
11205
12:55:43
16.39
16.40
16.40
+0.04
1
11200
12:55:20
16.39
16.40
16.39
+0.03
4
11199
12:54:57
16.39
16.40
16.39
+0.03
1
11195
12:54:29
16.39
16.40
16.39
+0.03
5
11194
12:53:35
16.39
16.40
16.40
+0.04
1
11189
12:53:24
16.39
16.40
16.39
+0.03
5
11188
12:52:54
16.39
16.40
16.39
+0.03
10
11183
12:52:18
16.39
16.40
16.40
+0.04
5
11173
12:52:05
16.39
16.40
16.39
+0.03
4
11168
12:51:25
16.39
16.40
16.40
+0.04
1
11164
12:50:27
16.39
16.40
16.40
+0.04
1
11163
12:50:22
16.39
16.40
16.40
+0.04
5
11162
12:49:17
16.39
16.40
16.40
+0.04
1
11157
12:49:01
16.39
16.40
16.39
+0.03
10
11156
12:48:47
16.39
16.40
16.39
+0.03
10
11146
12:48:33
16.39
16.40
16.40
+0.04
6
11136
12:47:36
16.39
16.40
16.40
+0.04
2
11130
12:47:08
16.39
16.40
16.40
+0.04
1
11128
12:47:06
16.39
16.40
16.40
+0.04
2
11127
12:47:01
16.39
16.40
16.40
+0.04
1
11125
12:46:13
16.39
16.40
16.40
+0.04
2
11124
12:45:00
16.39
16.40
16.40
+0.04
1
11122
12:44:39
16.39
16.40
16.40
+0.04
5
11121
12:44:05
16.39
16.40
16.40
+0.04
2
11116
12:43:46
16.39
16.40
16.40
+0.04
2
11114
12:43:20
16.39
16.40
16.40
+0.04
5
11112
12:43:18
16.39
16.40
16.40
+0.04
10
11107
12:42:51
16.39
16.40
16.40
+0.04
1
11097
12:42:02
16.39
16.40
16.40
+0.04
3
11096
12:42:01
16.39
16.40
16.40
+0.04
2
11093
12:41:57
16.39
16.40
16.40
+0.04
1
11091
12:41:06
16.39
16.40
16.40
+0.04
2
11090
12:40:51
16.39
16.40
16.40
+0.04
3
11088
12:40:42
16.39
16.40
16.40
+0.04
1
11085
12:40:40
16.39
16.40
16.39
+0.03
1
11084
12:40:18
16.39
16.40
16.39
+0.03
5
11083
12:39:10
16.39
16.40
16.39
+0.03
1
11078
12:39:04
16.39
16.40
16.40
+0.04
2
11077
12:38:34
16.39
16.40
16.40
+0.04
1
11075
12:36:58
16.39
16.40
16.40
+0.04
10
11074
12:36:50
16.39
16.40
16.40
+0.04
1
11064
12:36:26
16.39
16.40
16.40
+0.04
1
11063
12:36:05
16.39
16.40
16.40
+0.04
1
11062
12:35:31
16.39
16.40
16.40
+0.04
1
11061
12:35:13
16.39
16.40
16.40
+0.04
1
11060
12:35:01
16.39
16.40
16.40
+0.04
5
11059
12:34:38
16.39
16.40
16.40
+0.04
3
11054
12:34:25
16.39
16.40
16.40
+0.04
10
11051
12:34:17
16.39
16.40
16.40
+0.04
1
11041
12:33:40
16.39
16.40
16.40
+0.04
2
11040
12:32:49
16.39
16.40
16.39
+0.03
1
11038
12:32:41
16.39
16.40
16.40
+0.04
2
11037
12:32:38
16.39
16.40
16.40
+0.04
2
11035
12:32:17
16.39
16.40
16.40
+0.04
10
11033
12:32:09
16.39
16.40
16.40
+0.04
1
11023
12:31:32
16.39
16.40
16.40
+0.04
1
11022
12:31:14
16.39
16.40
16.40
+0.04
5
11021
12:30:30
16.39
16.40
16.40
+0.04
1
11016
12:30:24
16.39
16.40
16.40
+0.04
10
11015
12:30:15
16.39
16.40
16.40
+0.04
1
11005
12:30:05
16.39
16.40
16.40
+0.04
3
11004
12:30:02
16.39
16.40
16.40
+0.04
1
11001
12:30:00
16.39
16.40
16.40
+0.04
1
11000
12:29:24
16.39
16.40
16.40
+0.04
2
10999
12:29:07
16.39
16.40
16.40
+0.04
5
10997
12:28:55
16.39
16.40
16.40
+0.04
1
10992
12:28:11
16.39
16.40
16.40
+0.04
3
10991
12:28:02
16.39
16.40
16.40
+0.04
1
10988
12:27:52
16.39
16.40
16.40
+0.04
1
10987
12:27:44
16.39
16.40
16.40
+0.04
1
10986
12:27:02
16.39
16.40
16.40
+0.04
10
10985
12:26:49
16.39
16.40
16.40
+0.04
1
10975
12:26:28
16.39
16.40
16.40
+0.04
1
10974
12:25:48
16.39
16.40
16.40
+0.04
1
10973
12:25:43
16.39
16.40
16.40
+0.04
1
10972
12:25:41
16.39
16.40
16.39
+0.03
5
10971
12:24:41
16.39
16.40
16.40
+0.04
1
10966
12:24:31
16.39
16.40
16.40
+0.04
1
10965
12:24:08
16.39
16.40
16.40
+0.04
1
10964
12:23:34
16.39
16.40
16.40
+0.04
1
10963
12:23:33
16.39
16.40
16.40
+0.04
1
10962
12:23:11
16.39
16.40
16.40
+0.04
2
10961
12:22:14
16.39
16.40
16.40
+0.04
1
10959
12:21:37
16.39
16.40
16.40
+0.04
1
10958
12:21:25
16.39
16.40
16.40
+0.04
1
10957
12:19:17
16.39
16.40
16.40
+0.04
1
10956
12:18:57
16.39
16.40
16.40
+0.04
1
10955
12:18:11
16.39
16.40
16.40
+0.04
3
10954
12:17:16
16.39
16.40
16.40
+0.04
1
10951
12:17:08
16.39
16.40
16.40
+0.04
1
10950
12:17:04
16.39
16.40
16.40
+0.04
5
10949
12:16:17
16.39
16.40
16.40
+0.04
10
10944
12:16:03
16.40
16.41
16.40
+0.04
13
10934
12:15:38
16.40
16.41
16.40
+0.04
3
10921
12:15:00
16.40
16.41
16.41
+0.05
1
10918
12:13:11
16.40
16.41
16.41
+0.05
2
10917
12:13:05
16.40
16.41
16.41
+0.05
1
10915
12:13:02
16.39
16.40
16.40
+0.04
146
10914
12:12:52
16.39
16.40
16.40
+0.04
1
10768
12:12:20
16.39
16.40
16.39
+0.03
1
10767
12:12:05
16.39
16.40
16.40
+0.04
1
10766
12:11:51
16.39
16.40
16.40
+0.04
1
10765
12:11:08
16.39
16.40
16.40
+0.04
10
10764
12:10:43
16.39
16.40
16.40
+0.04
1
10754
12:09:28
16.39
16.40
16.40
+0.04
10
10753
12:08:44
16.39
16.40
16.40
+0.04
1
10743
12:08:34
16.39
16.40
16.40
+0.04
1
10742
12:08:11
16.39
16.40
16.40
+0.04
3
10741
12:08:09
16.39
16.40
16.40
+0.04
10
10738
12:06:25
16.39
16.40
16.40
+0.04
1
10728
12:04:43
16.40
16.41
16.40
+0.04
187
10727
12:04:33
16.40
16.41
16.41
+0.05
1
10540
12:04:17
16.40
16.41
16.41
+0.05
1
10539
12:03:11
16.40
16.41
16.41
+0.05
2
10538
12:02:08
16.40
16.41
16.41
+0.05
1
10536
12:00:59
16.40
16.41
16.41
+0.05
50
10535
12:00:11
16.40
16.41
16.41
+0.05
1
10485
12:00:00
16.40
16.41
16.41
+0.05
1
10484
11:59:32
16.40
16.41
16.40
+0.04
3
10483
11:58:44
16.40
16.41
16.40
+0.04
1
10480
11:58:02
16.40
16.41
16.40
+0.04
10
10479
11:57:52
16.40
16.41
16.41
+0.05
1
10469
11:57:19
16.40
16.41
16.40
+0.04
1
10468
11:56:00
16.40
16.41
16.41
+0.05
1
10467
11:55:43
16.40
16.41
16.41
+0.05
1
10466
11:53:35
16.40
16.41
16.41
+0.05
1
10465
11:52:55
16.40
16.41
16.41
+0.05
10
10464
11:51:52
16.40
16.41
16.40
+0.04
20
10454
11:51:39
16.40
16.41
16.41
+0.05
1
10434
11:51:25
16.40
16.41
16.41
+0.05
1
10433
11:50:47
16.40
16.41
16.40
+0.04
35
10432
11:50:36
16.40
16.41
16.41
+0.05
7
10397
11:49:17
16.40
16.41
16.41
+0.05
1
10390
11:49:03
16.40
16.41
16.41
+0.05
20
10389
11:48:03
16.40
16.41
16.41
+0.05
1
10369
11:47:57
16.40
16.41
16.40
+0.04
5
10368
11:47:49
16.40
16.41
16.41
+0.05
1
10363
11:47:28
16.40
16.41
16.41
+0.05
1
10362
11:47:09
16.40
16.41
16.41
+0.05
1
10361
11:46:44
16.40
16.41
16.41
+0.05
1
10360
11:46:32
16.40
16.41
16.41
+0.05
1
10359
11:45:23
16.40
16.41
16.41
+0.05
1
10358
11:45:05
16.41
16.42
16.41
+0.05
26
10357
11:45:00
16.41
16.42
16.42
+0.06
1
10331
11:44:57
16.41
16.42
16.42
+0.06
5
10330
11:43:06
16.41
16.42
16.42
+0.06
1
10325
11:42:52
16.41
16.42
16.42
+0.06
1
10324
11:40:43
16.41
16.42
16.42
+0.06
1
10323
11:40:32
16.42
16.43
16.42
+0.06
1
10322
11:40:23
16.41
16.42
16.42
+0.06
1
10321
11:39:16
16.41
16.42
16.42
+0.06
5
10320
11:39:01
16.41
16.42
16.42
+0.06
2
10315
11:39:01
16.42
16.43
16.42
+0.06
28
10313
11:38:55
16.42
16.43
16.43
+0.07
1
10285
11:38:34
16.42
16.43
16.43
+0.07
1
10284
11:38:31
16.42
16.43
16.42
+0.06
1
10283
11:37:26
16.42
16.43
16.42
+0.06
73
10282
11:37:23
16.42
16.43
16.42
+0.06
1
10209
11:37:08
16.42
16.43
16.42
+0.06
1
10208
11:36:45
16.42
16.43
16.42
+0.06
5
10207
11:36:25
16.42
16.43
16.43
+0.07
1
10202
11:35:11
16.43
16.44
16.43
+0.07
1
10201
11:34:35
16.42
16.44
16.44
+0.08
1
10200
11:34:17
16.42
16.44
16.44
+0.08
1
10199
11:32:09
16.42
16.44
16.44
+0.08
1
10198
11:31:48
16.42
16.43
16.43
+0.07
10
10197
11:31:24
16.42
16.43
16.43
+0.07
5
10187
11:31:24
16.43
16.44
16.43
+0.07
1
10182
11:30:51
16.43
16.44
16.44
+0.08
3
10181
11:30:23
16.42
16.44
16.44
+0.08
1
10178
11:30:17
16.42
16.43
16.43
+0.07
20
10177
11:30:17
16.42
16.44
16.44
+0.08
3
10157
11:30:08
16.42
16.43
16.43
+0.07
1
10154
11:30:08
16.42
16.43
16.43
+0.07
20
10153
11:30:02
16.42
16.43
16.43
+0.07
2
10133
11:30:00
16.42
16.43
16.43
+0.07
1
10131
11:29:50
16.42
16.43
16.43
+0.07
10
10130
11:29:45
16.42
16.43
16.42
+0.06
9
10120
11:29:21
16.42
16.43
16.43
+0.07
20
10111
11:29:12
16.42
16.43
16.42
+0.06
5
10091
11:29:03
16.42
16.43
16.43
+0.07
2
10086
11:27:52
16.42
16.43
16.43
+0.07
1
10084
11:27:45
16.42
16.43
16.43
+0.07
3
10083
11:26:35
16.42
16.43
16.43
+0.07
1
10080
11:26:01
16.42
16.43
16.43
+0.07
1
10079
11:25:42
16.42
16.43
16.43
+0.07
1
10078
11:25:29
16.42
16.43
16.43
+0.07
1
10077
11:25:17
16.42
16.43
16.43
+0.07
7
10076
11:25:13
16.42
16.43
16.43
+0.07
1
10069
11:25:01
16.42
16.43
16.43
+0.07
1
10068
11:24:22
16.42
16.43
16.43
+0.07
1
10067
11:23:34
16.42
16.43
16.43
+0.07
1
10066
11:22:39
16.42
16.43
16.43
+0.07
1
10065
11:21:54
16.42
16.43
16.43
+0.07
1
10064
11:21:50
16.42
16.43
16.43
+0.07
1
10063
11:21:41
16.42
16.43
16.43
+0.07
2
10062
11:21:26
16.42
16.44
16.44
+0.08
1
10060
11:21:15
16.43
16.44
16.43
+0.07
4
10059
11:21:15
16.43
16.44
16.43
+0.07
2
10055
11:21:00
16.43
16.44
16.43
+0.07
2
10053
11:20:11
16.43
16.44
16.43
+0.07
10
10051
11:20:01
16.43
16.44
16.44
+0.08
1
10041
11:19:59
16.43
16.44
16.43
+0.07
5
10040
11:19:17
16.43
16.44
16.44
+0.08
1
10035
11:18:34
16.43
16.44
16.44
+0.08
3
10034
11:17:30
16.43
16.44
16.44
+0.08
1
10031
11:17:10
16.43
16.44
16.44
+0.08
4
10030
11:17:09
16.43
16.44
16.44
+0.08
1
10026
11:16:02
16.43
16.44
16.44
+0.08
250
10025
11:15:23
16.43
16.44
16.44
+0.08
4
9775
11:15:01
16.43
16.44
16.44
+0.08
1
9771
11:15:00
16.43
16.44
16.44
+0.08
1
9770
11:13:18
16.43
16.44
16.44
+0.08
1
9769
11:12:51
16.42
16.44
16.44
+0.08
1
9768
11:12:21
16.42
16.43
16.43
+0.07
1
9767
11:11:19
16.42
16.43
16.43
+0.07
2
9766
11:10:43
16.42
16.44
16.44
+0.08
1
9764
11:10:01
16.42
16.43
16.43
+0.07
48
9763
11:10:01
16.42
16.43
16.43
+0.07
1
9715
11:09:56
16.43
16.44
16.43
+0.07
1
9714
11:09:35
16.42
16.43
16.43
+0.07
22
9713
11:09:35
16.43
16.44
16.43
+0.07
9
9691
11:08:56
16.42
16.44
16.44
+0.08
1
9682
11:08:48
16.42
16.43
16.43
+0.07
1
9681
11:08:47
16.42
16.44
16.44
+0.08
5
9680
11:08:34
16.42
16.44
16.44
+0.08
1
9675
11:08:24
16.42
16.43
16.43
+0.07
10
9674
11:08:24
16.43
16.44
16.43
+0.07
60
9664
11:07:46
16.42
16.43
16.43
+0.07
10
9604
11:06:39
16.42
16.43
16.43
+0.07
2
9594
11:06:39
16.43
16.44
16.43
+0.07
8
9592
11:06:27
16.43
16.44
16.43
+0.07
10
9584
11:06:26
16.43
16.44
16.44
+0.08
1
9574
11:06:20
16.43
16.44
16.43
+0.07
5
9573
11:06:06
16.43
16.44
16.43
+0.07
13
9568
11:05:45
16.43
16.44
16.43
+0.07
1
9555
11:05:35
16.43
16.44
16.43
+0.07
10
9554
11:05:07
16.43
16.44
16.43
+0.07
3
9544
11:05:01
16.43
16.44
16.44
+0.08
1
9541
11:04:45
16.43
16.44
16.44
+0.08
1
9540
11:04:34
16.43
16.44
16.43
+0.07
10
9539
11:04:17
16.43
16.44
16.44
+0.08
1
9529
11:03:33
16.43
16.44
16.44
+0.08
38
9528
11:03:23
16.43
16.44
16.44
+0.08
1
9490
11:02:10
16.43
16.44
16.44
+0.08
1
9489
11:02:08
16.43
16.44
16.44
+0.08
1
9488
11:01:35
16.43
16.44
16.44
+0.08
1
9487
11:01:20
16.43
16.44
16.44
+0.08
12
9486
11:00:39
16.43
16.44
16.43
+0.07
6
9474
11:00:25
16.43
16.44
16.44
+0.08
4
9468
11:00:24
16.43
16.44
16.44
+0.08
1
9464
11:00:01
16.43
16.44
16.44
+0.08
1
9463
11:00:00
16.43
16.44
16.44
+0.08
1
9462
10:58:59
16.43
16.44
16.43
+0.07
2
9461
10:58:04
16.43
16.44
16.43
+0.07
5
9459
10:57:56
16.43
16.44
16.43
+0.07
1
9454
10:57:51
16.43
16.44
16.44
+0.08
1
9453
10:57:46
16.43
16.44
16.43
+0.07
20
9452
10:57:33
16.43
16.44
16.43
+0.07
4
9432
10:57:33
16.43
16.44
16.43
+0.07
300
9428
10:57:31
16.43
16.44
16.43
+0.07
300
9128
10:57:30
16.43
16.44
16.43
+0.07
300
8828
10:57:30
16.43
16.44
16.43
+0.07
300
8528
10:57:02
16.43
16.44
16.43
+0.07
30
8228
10:56:39
16.43
16.44
16.43
+0.07
2
8198
10:56:13
16.43
16.44
16.44
+0.08
1
8196
10:55:43
16.42
16.44
16.44
+0.08
1
8195
10:55:40
16.42
16.43
16.43
+0.07
2
8194
10:55:25
16.42
16.43
16.43
+0.07
1
8192
10:55:24
16.42
16.43
16.43
+0.07
10
8191
10:55:24
16.42
16.43
16.43
+0.07
499
8181
10:55:01
16.42
16.43
16.43
+0.07
1
7682
10:53:47
16.42
16.43
16.43
+0.07
1
7681
10:53:34
16.42
16.43
16.43
+0.07
1
7680
10:51:51
16.42
16.43
16.43
+0.07
1
7679
10:51:26
16.42
16.43
16.43
+0.07
1
7678
10:50:56
16.42
16.43
16.42
+0.06
14
7677
10:50:28
16.42
16.43
16.43
+0.07
100
7663
10:50:01
16.42
16.43
16.43
+0.07
1
7563
10:49:17
16.42
16.43
16.43
+0.07
1
7562
10:48:57
16.42
16.43
16.43
+0.07
5
7561
10:47:40
16.42
16.43
16.43
+0.07
1
7556
10:47:39
16.42
16.43
16.42
+0.06
11
7555
10:47:34
16.42
16.43
16.42
+0.06
20
7544
10:47:15
16.42
16.43
16.42
+0.06
4
7524
10:47:09
16.42
16.43
16.43
+0.07
1
7520
10:46:17
16.42
16.43
16.42
+0.06
1
7519
10:45:49
16.42
16.43
16.42
+0.06
10
7518
10:45:25
16.42
16.43
16.43
+0.07
4
7508
10:45:01
16.42
16.43
16.43
+0.07
1
7504
10:45:01
16.42
16.43
16.42
+0.06
1
7503
10:45:01
16.42
16.43
16.43
+0.07
1
7502
10:43:20
16.42
16.43
16.42
+0.06
6
7501
10:43:19
16.42
16.43
16.43
+0.07
1
7495
10:42:51
16.42
16.43
16.43
+0.07
1
7494
10:42:03
16.42
16.43
16.43
+0.07
16
7493
10:42:03
16.42
16.43
16.42
+0.06
3
7477
10:40:43
16.42
16.43
16.43
+0.07
1
7474
10:40:34
16.42
16.43
16.42
+0.06
1
7473
10:40:08
16.42
16.43
16.42
+0.06
5
7472
10:40:06
16.42
16.43
16.42
+0.06
3
7467
10:40:01
16.42
16.43
16.43
+0.07
1
7464
10:39:34
16.41
16.42
16.42
+0.06
361
7463
10:39:24
16.41
16.42
16.42
+0.06
30
7102
10:39:08
16.41
16.42
16.42
+0.06
1
7072
10:38:49
16.41
16.42
16.41
+0.05
20
7071
10:38:34
16.41
16.42
16.42
+0.06
1
7051
10:37:54
16.41
16.42
16.41
+0.05
5
7050
10:36:26
16.41
16.42
16.42
+0.06
1
7045
10:36:23
16.41
16.42
16.41
+0.05
1
7044
10:35:10
16.41
16.42
16.41
+0.05
15
7043
10:35:01
16.41
16.42
16.42
+0.06
1
7028
10:34:46
16.41
16.42
16.42
+0.06
1
7027
10:34:29
16.41
16.42
16.42
+0.06
35
7026
10:34:18
16.41
16.42
16.42
+0.06
1
6991
10:32:59
16.41
16.42
16.42
+0.06
1
6990
10:32:08
16.41
16.42
16.42
+0.06
1
6989
10:31:09
16.41
16.42
16.42
+0.06
24
6988
10:30:51
16.41
16.42
16.42
+0.06
1
6964
10:30:51
16.41
16.42
16.42
+0.06
6
6963
10:30:45
16.41
16.42
16.42
+0.06
2
6957
10:30:37
16.41
16.42
16.42
+0.06
1
6955
10:30:22
16.41
16.42
16.42
+0.06
4
6954
10:30:01
16.41
16.42
16.42
+0.06
1
6950
10:30:00
16.41
16.42
16.42
+0.06
1
6949
10:28:18
16.42
16.43
16.42
+0.06
5
6948
10:28:18
16.42
16.43
16.42
+0.06
100
6943
10:27:51
16.42
16.43
16.43
+0.07
1
6843
10:26:44
16.42
16.43
16.43
+0.07
5
6842
10:26:14
16.42
16.43
16.43
+0.07
1
6837
10:25:43
16.42
16.43
16.43
+0.07
1
6836
10:25:01
16.42
16.43
16.43
+0.07
1
6835
10:24:54
16.42
16.43
16.42
+0.06
9
6834
10:24:25
16.42
16.43
16.42
+0.06
2
6825
10:24:20
16.42
16.43
16.42
+0.06
1
6823
10:23:55
16.42
16.43
16.42
+0.06
1
6822
10:23:35
16.42
16.43
16.43
+0.07
1
6821
10:23:26
16.42
16.43
16.43
+0.07
1
6820
10:23:21
16.42
16.43
16.42
+0.06
2
6819
10:22:30
16.42
16.43
16.43
+0.07
1
6817
10:22:04
16.42
16.43
16.43
+0.07
1
6816
10:21:52
16.42
16.43
16.42
+0.06
20
6815
10:21:46
16.42
16.43
16.43
+0.07
1
6795
10:21:25
16.42
16.43
16.43
+0.07
1
6794
10:20:56
16.43
16.44
16.43
+0.07
1
6793
10:20:44
16.42
16.43
16.43
+0.07
3
6792
10:20:38
16.42
16.43
16.43
+0.07
2
6789
10:20:27
16.42
16.43
16.43
+0.07
3
6787
10:20:24
16.42
16.43
16.44
+0.08
197
6784
10:20:24
16.42
16.43
16.43
+0.07
3
6587
10:20:05
16.42
16.43
16.43
+0.07
1
6584
10:20:01
16.42
16.44
16.44
+0.08
1
6583
10:19:17
16.42
16.44
16.44
+0.08
1
6582
10:18:43
16.43
16.44
16.43
+0.07
17
6581
10:18:32
16.42
16.43
16.43
+0.07
9
6564
10:18:08
16.43
16.44
16.43
+0.07
33
6555
10:17:41
16.43
16.44
16.44
+0.08
1
6522
10:17:09
16.43
16.44
16.44
+0.08
1
6521
10:16:08
16.43
16.44
16.44
+0.08
1
6520
10:15:24
16.43
16.44
16.44
+0.08
4
6519
10:15:01
16.43
16.44
16.44
+0.08
1
6515
10:15:00
16.43
16.44
16.44
+0.08
1
6514
10:14:12
16.43
16.44
16.43
+0.07
2
6513
10:14:10
16.43
16.44
16.44
+0.08
100
6511
10:13:31
16.42
16.43
16.43
+0.07
5
6411
10:13:30
16.42
16.44
16.44
+0.08
1
6406
10:13:15
16.43
16.44
16.43
+0.07
1
6405
10:12:51
16.42
16.44
16.44
+0.08
1
6404
10:12:45
16.43
16.44
16.43
+0.07
10
6403
10:12:12
16.42
16.44
16.44
+0.08
1
6393
10:10:43
16.42
16.44
16.44
+0.08
1
6392
10:10:17
16.43
16.44
16.43
+0.07
78
6391
10:10:01
16.43
16.44
16.44
+0.08
1
6313
10:09:12
16.43
16.44
16.44
+0.08
90
6312
10:09:09
16.43
16.44
16.44
+0.08
1
6222
10:09:07
16.43
16.44
16.44
+0.08
50
6221
10:09:06
16.43
16.44
16.43
+0.07
20
6171
10:08:44
16.43
16.44
16.44
+0.08
50
6151
10:08:34
16.43
16.44
16.44
+0.08
1
6101
10:08:05
16.43
16.44
16.44
+0.08
50
6100
10:07:54
16.43
16.44
16.44
+0.08
100
6050
10:07:54
16.43
16.44
16.44
+0.08
100
5950
10:06:34
16.43
16.44
16.44
+0.08
200
5850
10:06:26
16.43
16.44
16.44
+0.08
1
5650
10:05:53
16.43
16.44
16.44
+0.08
100
5649
10:05:01
16.43
16.44
16.44
+0.08
1
5549
10:04:58
16.43
16.44
16.44
+0.08
1
5548
10:04:43
16.43
16.44
16.44
+0.08
1
5547
10:04:17
16.43
16.44
16.44
+0.08
1
5546
10:04:07
16.43
16.44
16.44
+0.08
100
5545
10:03:47
16.43
16.44
16.43
+0.07
10
5445
10:03:40
16.43
16.44
16.43
+0.07
10
5435
10:03:30
16.43
16.44
16.44
+0.08
100
5425
10:03:26
16.43
16.44
16.43
+0.07
5
5325
10:03:14
16.43
16.44
16.43
+0.07
2
5320
10:02:32
16.42
16.43
16.43
+0.07
63
5318
10:02:24
16.43
16.44
16.43
+0.07
11
5255
10:02:24
16.42
16.43
16.43
+0.07
189
5244
10:02:18
16.42
16.43
16.43
+0.07
100
5055
10:02:13
16.42
16.43
16.43
+0.07
100
4955
10:02:09
16.42
16.43
16.43
+0.07
1
4855
10:02:02
16.42
16.43
16.42
+0.06
3
4854
10:01:29
16.43
16.44
16.43
+0.07
3
4851
10:01:26
16.43
16.44
16.43
+0.07
10
4848
10:00:36
16.42
16.43
16.43
+0.07
1
4838
10:00:26
16.42
16.44
16.44
+0.08
4
4837
10:00:07
16.43
16.44
16.43
+0.07
12
4833
10:00:01
16.43
16.44
16.44
+0.08
1
4821
10:00:00
16.43
16.44
16.44
+0.08
1
4820
09:59:35
16.43
16.44
16.43
+0.07
3
4819
09:59:34
16.43
16.44
16.44
+0.08
7
4816
09:59:09
16.43
16.44
16.44
+0.08
20
4809
09:58:28
16.44
16.45
16.44
+0.08
44
4789
09:58:28
16.44
16.45
16.44
+0.08
73
4745
09:58:03
16.44
16.45
16.44
+0.08
6
4672
09:58:03
16.44
16.45
16.44
+0.08
2
4666
09:57:52
16.44
16.45
16.44
+0.08
6
4664
09:57:51
16.44
16.45
16.45
+0.09
1
4658
09:57:34
16.44
16.45
16.44
+0.08
100
4657
09:56:43
16.44
16.45
16.45
+0.09
1
4557
09:56:25
16.44
16.45
16.45
+0.09
1
4556
09:56:14
16.44
16.45
16.45
+0.09
4
4555
09:56:03
16.44
16.45
16.45
+0.09
3
4551
09:55:56
16.44
16.45
16.45
+0.09
1
4548
09:55:55
16.45
16.46
16.45
+0.09
52
4547
09:55:53
16.45
16.46
16.45
+0.09
14
4495
09:55:43
16.45
16.46
16.46
+0.10
1
4481
09:55:27
16.45
16.46
16.45
+0.09
1
4480
09:55:02
16.45
16.46
16.46
+0.10
4
4479
09:55:01
16.45
16.46
16.46
+0.10
1
4475
09:53:35
16.45
16.46
16.46
+0.10
1
4474
09:53:19
16.45
16.46
16.46
+0.10
10
4473
09:53:11
16.46
16.47
16.46
+0.10
38
4463
09:53:11
16.46
16.47
16.46
+0.10
250
4425
09:52:56
16.46
16.47
16.46
+0.10
121
4175
09:52:32
16.46
16.47
16.46
+0.10
40
4054
09:52:04
16.46
16.47
16.47
+0.11
1
4014
09:51:59
16.46
16.47
16.46
+0.10
10
4013
09:51:25
16.46
16.47
16.47
+0.11
1
4003
09:50:57
16.46
16.47
16.46
+0.10
1
4002
09:50:46
16.46
16.47
16.46
+0.10
2
4001
09:50:31
16.46
16.47
16.46
+0.10
1
3999
09:50:02
16.46
16.47
16.46
+0.10
1
3998
09:50:01
16.46
16.47
16.47
+0.11
1
3997
09:49:27
16.46
16.47
16.46
+0.10
1
3996
09:49:17
16.46
16.47
16.47
+0.11
1
3995
09:49:00
16.46
16.47
16.46
+0.10
15
3994
09:48:55
16.46
16.47
16.46
+0.10
15
3979
09:48:36
16.46
16.47
16.46
+0.10
7
3964
09:47:53
16.46
16.47
16.47
+0.11
1
3957
09:47:08
16.46
16.47
16.47
+0.11
1
3956
09:46:11
16.46
16.47
16.47
+0.11
10
3955
09:45:50
16.46
16.47
16.46
+0.10
10
3945
09:45:40
16.46
16.47
16.47
+0.11
12
3935
09:45:28
16.46
16.47
16.47
+0.11
4
3923
09:45:12
16.46
16.47
16.46
+0.10
10
3919
09:45:01
16.46
16.47
16.47
+0.11
1
3909
09:45:00
16.46
16.47
16.47
+0.11
1
3908
09:44:54
16.46
16.47
16.46
+0.10
15
3907
09:44:22
16.46
16.47
16.47
+0.11
2
3892
09:43:31
16.46
16.47
16.47
+0.11
1
3890
09:43:23
16.46
16.47
16.47
+0.11
2
3889
09:42:52
16.46
16.47
16.47
+0.11
1
3887
09:42:48
16.46
16.47
16.46
+0.10
20
3886
09:42:39
16.46
16.47
16.46
+0.10
1
3866
09:42:39
16.46
16.47
16.47
+0.11
2
3865
09:42:34
16.46
16.47
16.47
+0.11
1
3863
09:42:04
16.46
16.47
16.47
+0.11
10
3862
09:41:50
16.46
16.47
16.47
+0.11
5
3852
09:40:42
16.46
16.47
16.47
+0.11
1
3847
09:40:15
16.46
16.47
16.47
+0.11
1
3846
09:40:01
16.46
16.47
16.47
+0.11
1
3845
09:39:20
16.46
16.47
16.47
+0.11
1
3844
09:38:34
16.46
16.47
16.47
+0.11
1
3843
09:38:26
16.46
16.47
16.46
+0.10
1
3842
09:37:50
16.46
16.47
16.46
+0.10
1
3841
09:36:26
16.46
16.47
16.47
+0.11
1
3840
09:36:24
16.46
16.47
16.46
+0.10
1
3839
09:36:06
16.46
16.47
16.46
+0.10
50
3838
09:36:01
16.46
16.47
16.46
+0.10
10
3788
09:35:44
16.46
16.47
16.47
+0.11
300
3778
09:35:33
16.46
16.47
16.46
+0.10
60
3478
09:35:18
16.46
16.47
16.47
+0.11
1
3418
09:35:01
16.46
16.47
16.47
+0.11
1
3417
09:34:59
16.46
16.47
16.47
+0.11
1
3416
09:34:45
16.46
16.47
16.46
+0.10
65
3415
09:34:40
16.46
16.47
16.46
+0.10
5
3350
09:34:19
16.46
16.47
16.46
+0.10
188
3345
09:34:17
16.46
16.47
16.47
+0.11
1
3157
09:33:36
16.46
16.47
16.46
+0.10
1
3156
09:33:12
16.46
16.47
16.46
+0.10
14
3155
09:33:10
16.46
16.47
16.46
+0.10
7
3141
09:32:56
16.46
16.47
16.46
+0.10
30
3134
09:32:09
16.46
16.47
16.47
+0.11
1
3104
09:31:38
16.46
16.47
16.47
+0.11
20
3103
09:31:23
16.46
16.47
16.46
+0.10
5
3083
09:31:05
16.46
16.47
16.46
+0.10
10
3078
09:30:49
16.46
16.47
16.47
+0.11
4
3068
09:30:48
16.46
16.47
16.47
+0.11
1
3064
09:30:14
16.46
16.47
16.46
+0.10
2
3063
09:30:12
16.46
16.47
16.47
+0.11
1
3061
09:30:01
16.46
16.47
16.47
+0.11
1
3060
09:30:00
16.46
16.47
16.47
+0.11
1
3059
09:29:32
16.46
16.47
16.46
+0.10
5
3058
09:29:31
16.46
16.47
16.46
+0.10
1
3053
09:29:26
16.46
16.47
16.46
+0.10
4
3052
09:29:18
16.46
16.47
16.46
+0.10
1
3048
09:29:17
16.46
16.47
16.46
+0.10
24
3047
09:28:18
16.46
16.47
16.46
+0.10
3
3023
09:28:03
16.46
16.47
16.46
+0.10
44
3020
09:27:34
16.46
16.47
16.46
+0.10
30
2976
09:27:24
16.46
16.47
16.46
+0.10
1
2946
09:26:45
16.46
16.47
16.47
+0.11
4
2945
09:26:35
16.46
16.47
16.46
+0.10
37
2941
09:26:26
16.46
16.47
16.47
+0.11
1
2904
09:26:01
16.46
16.47
16.46
+0.10
15
2903
09:25:53
16.46
16.47
16.47
+0.11
54
2888
09:25:48
16.46
16.47
16.46
+0.10
7
2834
09:25:27
16.46
16.47
16.46
+0.10
5
2827
09:25:22
16.46
16.47
16.46
+0.10
2
2822
09:25:16
16.46
16.47
16.46
+0.10
15
2820
09:25:05
16.46
16.47
16.46
+0.10
1
2805
09:25:01
16.46
16.47
16.47
+0.11
1
2804
09:24:57
16.46
16.47
16.46
+0.10
100
2803
09:24:43
16.46
16.47
16.46
+0.10
1
2703
09:24:42
16.46
16.47
16.46
+0.10
31
2702
09:24:39
16.46
16.47
16.46
+0.10
1
2671
09:24:14
16.46
16.47
16.46
+0.10
10
2670
09:24:13
16.46
16.47
16.46
+0.10
25
2660
09:24:06
16.46
16.47
16.46
+0.10
7
2635
09:24:05
16.46
16.47
16.47
+0.11
3
2628
09:24:01
16.46
16.47
16.46
+0.10
75
2625
09:24:01
16.46
16.47
16.46
+0.10
5
2550
09:23:18
16.46
16.47
16.46
+0.10
10
2545
09:23:12
16.46
16.47
16.46
+0.10
20
2535
09:22:52
16.46
16.47
16.46
+0.10
1
2515
09:22:15
16.46
16.47
16.47
+0.11
1
2514
09:22:14
16.46
16.47
16.46
+0.10
5
2513
09:21:58
16.46
16.47
16.46
+0.10
25
2508
09:21:54
16.46
16.47
16.46
+0.10
1
2483
09:21:49
16.46
16.47
16.46
+0.10
1
2482
09:21:47
16.46
16.47
16.46
+0.10
10
2481
09:21:30
16.46
16.47
16.46
+0.10
200
2471
09:20:01
16.46
16.47
16.47
+0.11
1
2271
09:19:59
16.46
16.47
16.46
+0.10
1
2270
09:19:57
16.46
16.47
16.46
+0.10
2
2269
09:19:31
16.46
16.47
16.46
+0.10
3
2267
09:19:18
16.46
16.47
16.46
+0.10
100
2264
09:19:12
16.45
16.46
16.46
+0.10
94
2164
09:19:12
16.46
16.47
16.46
+0.10
306
2070
09:19:10
16.46
16.47
16.46
+0.10
10
1764
09:18:51
16.46
16.47
16.46
+0.10
2
1754
09:18:40
16.46
16.47
16.46
+0.10
3
1752
09:18:29
16.46
16.47
16.46
+0.10
4
1749
09:18:14
16.46
16.47
16.46
+0.10
25
1745
09:18:04
16.46
16.47
16.47
+0.11
1
1720
09:17:37
16.46
16.47
16.46
+0.10
60
1719
09:17:10
16.46
16.47
16.46
+0.10
1
1659
09:17:04
16.46
16.47
16.46
+0.10
25
1658
09:17:00
16.46
16.47
16.46
+0.10
60
1633
09:16:59
16.46
16.47
16.46
+0.10
5
1573
09:16:46
16.46
16.47
16.46
+0.10
3
1568
09:16:20
16.46
16.47
16.46
+0.10
1
1565
09:16:06
16.46
16.47
16.46
+0.10
2
1564
09:15:57
16.46
16.47
16.46
+0.10
2
1562
09:15:41
16.46
16.47
16.46
+0.10
5
1560
09:15:17
16.46
16.47
16.46
+0.10
13
1555
09:15:13
16.46
16.47
16.46
+0.10
1
1542
09:15:04
16.46
16.47
16.46
+0.10
1
1541
09:15:01
16.46
16.47
16.46
+0.10
5
1540
09:15:01
16.46
16.47
16.47
+0.11
1
1535
09:15:01
16.46
16.47
16.46
+0.10
65
1534
09:14:43
16.45
16.46
16.46
+0.10
19
1469
09:13:17
16.45
16.46
16.46
+0.10
17
1450
09:13:15
16.46
16.47
16.46
+0.10
2
1433
09:13:13
16.45
16.46
16.46
+0.10
18
1431
09:13:13
16.46
16.47
16.46
+0.10
2
1413
09:12:56
16.46
16.47
16.46
+0.10
2
1411
09:12:21
16.46
16.47
16.47
+0.11
1
1409
09:12:20
16.46
16.47
16.46
+0.10
2
1408
09:12:10
16.46
16.47
16.46
+0.10
1
1406
09:12:08
16.46
16.47
16.46
+0.10
10
1405
09:12:00
16.46
16.47
16.46
+0.10
5
1395
09:11:48
16.46
16.47
16.46
+0.10
3
1390
09:11:40
16.46
16.47
16.46
+0.10
1
1387
09:11:24
16.46
16.47
16.46
+0.10
5
1386
09:10:30
16.46
16.47
16.46
+0.10
3
1381
09:09:36
16.46
16.47
16.46
+0.10
5
1378
09:09:36
16.46
16.47
16.46
+0.10
1
1373
09:09:32
16.46
16.47
16.47
+0.11
1
1372
09:09:30
16.46
16.47
16.46
+0.10
10
1371
09:09:20
16.46
16.47
16.46
+0.10
10
1361
09:09:13
16.46
16.47
16.46
+0.10
20
1351
09:09:12
16.46
16.47
16.46
+0.10
1
1331
09:09:12
16.45
16.46
16.46
+0.10
299
1330
09:08:57
16.45
16.46
16.45
+0.09
15
1031
09:08:29
16.45
16.46
16.46
+0.10
3
1016
09:08:25
16.45
16.46
16.46
+0.10
5
1013
09:08:00
16.45
16.46
16.46
+0.10
2
1008
09:07:15
16.45
16.46
16.46
+0.10
5
1006
09:07:09
16.45
16.46
16.45
+0.09
1
1001
09:06:42
16.45
16.46
16.45
+0.09
10
1000
09:06:29
16.45
16.46
16.45
+0.09
5
990
09:06:29
16.45
16.46
16.45
+0.09
10
985
09:05:15
16.44
16.45
16.45
+0.09
19
975
09:05:14
16.44
16.45
16.44
+0.08
24
956
09:05:11
16.44
16.45
16.45
+0.09
1
932
09:05:08
16.44
16.45
16.44
+0.08
15
931
09:05:01
16.44
16.45
16.45
+0.09
1
916
09:04:27
16.45
16.46
16.45
+0.09
5
915
09:04:25
16.44
16.46
16.44
+0.08
10
910
09:04:14
16.44
16.46
16.44
+0.08
20
900
09:04:11
16.45
16.46
16.45
+0.09
65
880
09:04:06
16.44
16.45
16.45
+0.09
197
815
09:04:02
16.44
16.45
16.44
+0.08
12
618
09:03:57
16.44
16.45
16.44
+0.08
8
606
09:03:36
16.44
16.45
16.45
+0.09
1
598
09:03:19
16.44
16.45
16.45
+0.09
10
597
09:03:00
16.44
16.45
16.45
+0.09
13
587
09:02:46
16.44
16.45
16.45
+0.09
7
574
09:02:44
16.45
16.46
16.45
+0.09
20
567
09:02:32
16.44
16.45
16.45
+0.09
5
547
09:02:27
16.44
16.45
16.44
+0.08
30
542
09:02:15
16.43
16.44
16.44
+0.08
5
512
09:02:12
16.42
16.44
16.42
+0.06
2
507
09:02:12
16.42
16.43
16.43
+0.07
17
505
09:02:09
16.40
16.41
16.41
+0.05
40
488
09:02:09
16.40
16.41
16.41
+0.05
60
448
09:02:09
16.39
16.40
16.40
+0.04
61
388
09:02:09
--
--
16.40
+0.04
253
327
其他人也逛...
雅詩蘭黛 特潤超導全方位修護露100ml
麥當勞豬肉滿福堡 好禮即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
Office 2024 家用版盒裝
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Samsung Galaxy S25 Ultra (12G/512G)
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
家樂福5075元好禮即享券(餘額型)
App Store Card $ 2000 - 數位序號
MyCard 1000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
POCO F8 Ultra 16GB/512GB
個股名稱
信評：壽險業匯率會計調整新制 ...
商總關懷偏鄉弱勢 攜全聯、新竹...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
雜貨櫃X光專線遭質疑圖利 基隆...
‧
外資買超逾28億聚焦ETF 調節台...
‧
金管會提3規劃 鼓勵保險業投資5...
更多
加密貨幣
比特幣
BTC
93360.81
1,946.18
2.13%
以太幣
ETH
3276.54
135.05
4.30%
瑞波幣
XRP
2.29
0.20
9.57%
比特幣現金
BCH
636.16
-2.93
-0.46%
萊特幣
LTC
83.63
1.50
1.82%
卡達幣
ADA
0.417450
0.02
4.34%
波場幣
TRX
0.293442
0.00
-0.15%
恆星幣
XLM
0.242288
0.01
4.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
