最新3重壓力齊聚新台幣摜破32元　台積電法說成全村希望熱門美國航線熱觀光冷　旅行社稱赴美團客較疫前少6成

更新報價

群益ESG投等債20+ (00937B) ETF 上櫃

14.91 ▲+0.01 +0.07% 4.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.01	32,154	14.90	4,908	14.91	342	14.90	14.92	14.87	14.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.90	14.91	14.91	+0.01	51	32154
13:30:00	14.90	14.91	14.91	+0.01	1185	32103
13:24:52	14.90	14.91	14.91	+0.01	2	30918
13:24:48	14.90	14.91	14.90	0	7	30916
13:24:45	14.90	14.91	14.91	+0.01	50	30909
13:24:45	14.90	14.91	14.91	+0.01	20	30859
13:24:40	14.90	14.91	14.90	0	1	30839
13:24:37	14.90	14.91	14.91	+0.01	1	30838
13:24:30	14.90	14.91	14.90	0	1	30837
13:24:13	14.90	14.91	14.91	+0.01	1	30836
13:24:08	14.90	14.91	14.91	+0.01	20	30835
13:24:07	14.90	14.91	14.91	+0.01	2	30815
13:24:04	14.90	14.91	14.90	0	3	30813
13:23:57	14.90	14.91	14.91	+0.01	2	30810
13:23:28	14.90	14.91	14.91	+0.01	40	30808
13:23:28	14.90	14.91	14.91	+0.01	50	30768
13:23:28	14.90	14.91	14.91	+0.01	1	30718
13:22:58	14.90	14.91	14.91	+0.01	2	30717
13:22:57	14.90	14.91	14.91	+0.01	1	30715
13:22:53	14.90	14.91	14.91	+0.01	1	30714
13:22:24	14.90	14.91	14.91	+0.01	1	30713
13:22:12	14.90	14.91	14.91	+0.01	3	30712
13:21:52	14.90	14.91	14.90	0	1	30709
13:21:45	14.90	14.91	14.91	+0.01	2	30708
13:21:26	14.90	14.91	14.91	+0.01	5	30706
13:21:26	14.90	14.91	14.91	+0.01	5	30701
13:21:22	14.90	14.91	14.91	+0.01	10	30696
13:21:14	14.90	14.91	14.91	+0.01	1	30686
13:20:55	14.90	14.91	14.91	+0.01	1	30685
13:20:49	14.90	14.91	14.91	+0.01	1	30684
13:20:44	14.90	14.91	14.91	+0.01	10	30683
13:20:04	14.90	14.91	14.91	+0.01	1	30673
13:19:54	14.90	14.91	14.90	0	4	30672
13:19:43	14.90	14.91	14.90	0	6	30668
13:19:35	14.90	14.91	14.90	0	1	30662
13:19:22	14.90	14.91	14.90	0	2	30661
13:19:16	14.90	14.91	14.91	+0.01	12	30659
13:19:13	14.90	14.91	14.90	0	5	30647
13:19:12	14.90	14.91	14.91	+0.01	5	30642
13:18:48	14.90	14.91	14.91	+0.01	2	30637
13:18:45	14.90	14.91	14.90	0	24	30635
13:18:44	14.90	14.91	14.91	+0.01	2	30611
13:18:37	14.90	14.91	14.91	+0.01	1	30609
13:18:36	14.90	14.91	14.91	+0.01	10	30608
13:18:15	14.90	14.91	14.91	+0.01	5	30598
13:18:04	14.90	14.91	14.91	+0.01	5	30593
13:17:52	14.90	14.91	14.91	+0.01	2	30588
13:17:43	14.90	14.91	14.91	+0.01	5	30586
13:17:42	14.91	14.92	14.91	+0.01	201	30581
13:16:59	14.91	14.92	14.91	+0.01	60	30380
13:16:44	14.91	14.92	14.92	+0.02	2	30320
13:16:44	14.91	14.92	14.91	+0.01	3	30318
13:16:36	14.91	14.92	14.92	+0.02	67	30315
13:16:06	14.91	14.92	14.92	+0.02	1	30248
13:15:56	14.91	14.92	14.91	+0.01	23	30247
13:14:00	14.91	14.92	14.92	+0.02	1	30224
13:13:31	14.91	14.92	14.91	+0.01	10	30223
13:13:08	14.90	14.91	14.91	+0.01	5	30213
13:13:07	14.90	14.91	14.91	+0.01	1	30208
13:13:05	14.90	14.91	14.91	+0.01	4	30207
13:12:58	14.90	14.91	14.90	0	2	30203
13:12:50	14.90	14.91	14.91	+0.01	1	30201
13:12:50	14.90	14.91	14.90	0	10	30200
13:12:35	14.90	14.91	14.91	+0.01	10	30190
13:12:33	14.90	14.91	14.91	+0.01	1	30180
13:12:33	14.90	14.91	14.91	+0.01	1	30179
13:12:26	14.90	14.91	14.91	+0.01	10	30178
13:12:19	14.90	14.91	14.91	+0.01	2	30168
13:12:13	14.91	14.92	14.91	+0.01	26	30166
13:12:02	14.91	14.92	14.92	+0.02	5	30140
13:12:01	14.91	14.92	14.91	+0.01	1	30135
13:11:59	14.91	14.92	14.91	+0.01	10	30134
13:11:41	14.91	14.92	14.91	+0.01	2	30124
13:11:37	14.91	14.92	14.91	+0.01	10	30122
13:11:28	14.91	14.92	14.91	+0.01	50	30112
13:11:28	14.91	14.92	14.91	+0.01	450	30062
13:11:28	14.91	14.92	14.91	+0.01	450	29612
13:11:28	14.91	14.92	14.91	+0.01	450	29162
13:11:28	14.91	14.92	14.91	+0.01	450	28712
13:11:28	14.91	14.92	14.91	+0.01	450	28262
13:11:19	14.90	14.91	14.90	0	6	27812
13:11:17	14.90	14.91	14.91	+0.01	300	27806
13:11:03	14.90	14.91	14.90	0	10	27506
13:10:58	14.90	14.91	14.90	0	47	27496
13:10:47	14.90	14.91	14.91	+0.01	2	27449
13:10:43	14.90	14.91	14.91	+0.01	20	27447
13:10:27	14.90	14.91	14.91	+0.01	2	27427
13:10:15	14.90	14.91	14.91	+0.01	10	27425
13:10:12	14.90	14.91	14.91	+0.01	5	27415
13:09:38	14.90	14.91	14.91	+0.01	1	27410
13:09:35	14.90	14.91	14.90	0	1	27409
13:09:33	14.90	14.91	14.91	+0.01	7	27408
13:09:32	14.90	14.91	14.91	+0.01	300	27401
13:09:11	14.90	14.91	14.91	+0.01	1	27101
13:08:42	14.90	14.91	14.91	+0.01	20	27100
13:08:33	14.90	14.91	14.91	+0.01	1	27080
13:08:21	14.90	14.91	14.91	+0.01	1	27079
13:08:02	14.90	14.91	14.90	0	20	27078
13:07:56	14.90	14.91	14.91	+0.01	1	27058
13:07:50	14.90	14.91	14.91	+0.01	1	27057
13:07:45	14.90	14.91	14.91	+0.01	1	27056
13:07:39	14.90	14.91	14.91	+0.01	1	27055
13:07:29	14.90	14.91	14.90	0	1	27054
13:07:08	14.90	14.91	14.91	+0.01	1	27053
13:06:33	14.90	14.91	14.91	+0.01	1	27052
13:06:05	14.90	14.91	14.91	+0.01	10	27051
13:06:00	14.90	14.91	14.91	+0.01	1	27041
13:05:53	14.90	14.91	14.91	+0.01	1	27040
13:05:46	14.90	14.91	14.90	0	10	27039
13:05:40	14.90	14.91	14.90	0	20	27029
13:05:28	14.90	14.91	14.91	+0.01	1	27009
13:05:25	14.90	14.91	14.91	+0.01	8	27008
13:04:58	14.90	14.91	14.91	+0.01	15	27000
13:04:47	14.90	14.91	14.91	+0.01	5	26985
13:03:45	14.90	14.91	14.91	+0.01	10	26980
13:03:20	14.90	14.91	14.91	+0.01	2	26970
13:03:03	14.90	14.91	14.91	+0.01	1	26968
13:02:51	14.90	14.91	14.91	+0.01	1	26967
13:02:45	14.90	14.91	14.90	0	1	26966
13:02:34	14.90	14.91	14.91	+0.01	3	26965
13:02:31	14.90	14.91	14.91	+0.01	5	26962
13:02:30	14.90	14.91	14.91	+0.01	5	26957
13:02:25	14.90	14.91	14.91	+0.01	29	26952
13:02:17	14.90	14.91	14.91	+0.01	2	26923
13:02:09	14.90	14.91	14.91	+0.01	3	26921
13:02:07	14.90	14.91	14.91	+0.01	30	26918
13:01:58	14.90	14.91	14.91	+0.01	20	26888
13:01:43	14.90	14.91	14.91	+0.01	20	26868
13:01:08	14.90	14.91	14.91	+0.01	1	26848
13:00:09	14.90	14.91	14.90	0	3	26847
12:59:37	14.90	14.91	14.91	+0.01	5	26844
12:59:16	14.90	14.91	14.91	+0.01	2	26839
12:58:49	14.90	14.91	14.90	0	30	26837
12:58:36	14.90	14.91	14.91	+0.01	30	26807
12:57:59	14.90	14.91	14.91	+0.01	2	26777
12:57:43	14.90	14.91	14.91	+0.01	50	26775
12:57:11	14.90	14.91	14.91	+0.01	5	26725
12:57:07	14.90	14.91	14.91	+0.01	20	26720
12:56:58	14.90	14.91	14.91	+0.01	1	26700
12:56:57	14.90	14.91	14.90	0	2	26699
12:56:45	14.90	14.91	14.90	0	1	26697
12:56:44	14.90	14.91	14.91	+0.01	2	26696
12:56:21	14.90	14.91	14.91	+0.01	50	26694
12:55:53	14.90	14.91	14.91	+0.01	1	26644
12:55:38	14.90	14.91	14.91	+0.01	2	26643
12:55:31	14.90	14.91	14.91	+0.01	3	26641
12:54:51	14.90	14.91	14.91	+0.01	1	26638
12:54:45	14.90	14.91	14.90	0	1	26637
12:54:37	14.90	14.91	14.91	+0.01	3	26636
12:53:52	14.90	14.91	14.91	+0.01	3	26633
12:53:52	14.90	14.91	14.90	0	20	26630
12:53:45	14.90	14.91	14.91	+0.01	5	26610
12:53:23	14.90	14.91	14.91	+0.01	30	26605
12:53:07	14.90	14.91	14.91	+0.01	3	26575
12:52:56	14.90	14.91	14.90	0	1	26572
12:52:50	14.90	14.91	14.90	0	1	26571
12:52:39	14.90	14.91	14.90	0	3	26570
12:52:33	14.90	14.91	14.91	+0.01	10	26567
12:52:02	14.90	14.91	14.90	0	2	26557
12:51:19	14.90	14.91	14.91	+0.01	2	26555
12:51:05	14.90	14.91	14.91	+0.01	1	26553
12:50:54	14.90	14.91	14.91	+0.01	15	26552
12:50:07	14.90	14.91	14.90	0	1	26537
12:49:09	14.90	14.91	14.91	+0.01	5	26536
12:48:50	14.90	14.91	14.90	0	5	26531
12:48:50	14.90	14.91	14.90	0	1	26526
12:48:29	14.90	14.91	14.90	0	15	26525
12:48:14	14.90	14.91	14.91	+0.01	1	26510
12:48:14	14.90	14.91	14.91	+0.01	5	26509
12:48:08	14.90	14.91	14.91	+0.01	5	26504
12:47:44	14.90	14.91	14.91	+0.01	1	26499
12:47:32	14.90	14.91	14.91	+0.01	2	26498
12:47:26	14.90	14.91	14.91	+0.01	2	26496
12:47:22	14.90	14.91	14.91	+0.01	2	26494
12:47:22	14.90	14.91	14.91	+0.01	30	26492
12:47:16	14.90	14.91	14.91	+0.01	3	26462
12:46:48	14.90	14.91	14.91	+0.01	4	26459
12:46:43	14.90	14.91	14.91	+0.01	2	26455
12:46:41	14.90	14.91	14.91	+0.01	20	26453
12:45:24	14.90	14.91	14.91	+0.01	20	26433
12:44:04	14.90	14.91	14.91	+0.01	10	26413
12:43:13	14.90	14.91	14.90	0	1	26403
12:43:01	14.90	14.91	14.91	+0.01	5	26402
12:42:59	14.90	14.91	14.91	+0.01	20	26397
12:42:45	14.90	14.91	14.91	+0.01	5	26377
12:41:42	14.90	14.91	14.90	0	30	26372
12:41:36	14.90	14.91	14.90	0	10	26342
12:41:23	14.90	14.91	14.90	0	6	26332
12:41:20	14.90	14.91	14.91	+0.01	10	26326
12:40:48	14.91	14.92	14.91	+0.01	75	26316
12:40:39	14.91	14.92	14.91	+0.01	2	26241
12:38:57	14.91	14.92	14.91	+0.01	4	26239
12:38:41	14.91	14.92	14.91	+0.01	100	26235
12:38:33	14.91	14.92	14.91	+0.01	10	26135
12:38:06	14.91	14.92	14.91	+0.01	10	26125
12:37:40	14.91	14.92	14.91	+0.01	15	26115
12:37:29	14.91	14.92	14.92	+0.02	45	26100
12:36:45	14.91	14.92	14.92	+0.02	1	26055
12:36:36	14.91	14.92	14.91	+0.01	99	26054
12:36:03	14.91	14.92	14.91	+0.01	3	25955
12:35:36	14.91	14.92	14.91	+0.01	7	25952
12:35:10	14.91	14.92	14.91	+0.01	10	25945
12:34:19	14.91	14.92	14.91	+0.01	2	25935
12:33:13	14.91	14.92	14.91	+0.01	2	25933
12:33:13	14.91	14.92	14.92	+0.02	30	25931
12:32:53	14.91	14.92	14.91	+0.01	1	25901
12:32:02	14.91	14.92	14.91	+0.01	20	25900
12:31:42	14.91	14.92	14.91	+0.01	1	25880
12:31:17	14.91	14.92	14.91	+0.01	1	25879
12:31:01	14.91	14.92	14.91	+0.01	3	25878
12:30:44	14.91	14.92	14.91	+0.01	1	25875
12:30:43	14.91	14.92	14.91	+0.01	1	25874
12:30:34	14.91	14.92	14.91	+0.01	10	25873
12:30:30	14.91	14.92	14.91	+0.01	50	25863
12:30:13	14.91	14.92	14.91	+0.01	5	25813
12:30:13	14.91	14.92	14.92	+0.02	1	25808
12:30:02	14.91	14.92	14.92	+0.02	1	25807
12:29:47	14.91	14.92	14.91	+0.01	6	25806
12:29:44	14.91	14.92	14.91	+0.01	1	25800
12:29:30	14.91	14.92	14.91	+0.01	2	25799
12:29:29	14.91	14.92	14.91	+0.01	10	25797
12:28:53	14.91	14.92	14.91	+0.01	5	25787
12:28:32	14.91	14.92	14.91	+0.01	3	25782
12:28:32	14.91	14.92	14.91	+0.01	5	25779
12:27:38	14.91	14.92	14.91	+0.01	5	25774
12:27:24	14.91	14.92	14.92	+0.02	10	25769
12:26:30	14.90	14.91	14.91	+0.01	7	25759
12:26:28	14.91	14.92	14.91	+0.01	19	25752
12:26:08	14.91	14.92	14.91	+0.01	5	25733
12:24:55	14.90	14.91	14.91	+0.01	23	25728
12:24:37	14.90	14.91	14.91	+0.01	20	25705
12:24:27	14.90	14.91	14.91	+0.01	2	25685
12:23:23	14.91	14.92	14.91	+0.01	5	25683
12:23:22	14.91	14.92	14.91	+0.01	7	25678
12:23:00	14.91	14.92	14.91	+0.01	5	25671
12:22:45	14.91	14.92	14.92	+0.02	20	25666
12:22:10	14.91	14.92	14.91	+0.01	10	25646
12:21:50	14.91	14.92	14.91	+0.01	344	25636
12:21:38	14.91	14.92	14.91	+0.01	10	25292
12:21:33	14.91	14.92	14.91	+0.01	5	25282
12:21:27	14.91	14.92	14.91	+0.01	1	25277
12:21:22	14.91	14.92	14.91	+0.01	5	25276
12:20:15	14.91	14.92	14.91	+0.01	10	25271
12:19:30	14.91	14.92	14.92	+0.02	1	25261
12:18:57	14.91	14.92	14.91	+0.01	45	25260
12:17:42	14.91	14.92	14.92	+0.02	1	25215
12:17:26	14.91	14.92	14.92	+0.02	4	25214
12:16:20	14.91	14.92	14.92	+0.02	10	25210
12:16:11	14.91	14.92	14.92	+0.02	1	25200
12:15:47	14.91	14.92	14.92	+0.02	5	25199
12:15:26	14.91	14.92	14.92	+0.02	3	25194
12:15:12	14.91	14.92	14.91	+0.01	30	25191
12:13:57	14.91	14.92	14.91	+0.01	2	25161
12:13:44	14.91	14.92	14.91	+0.01	1	25159
12:12:11	14.91	14.92	14.91	+0.01	20	25158
12:11:45	14.91	14.92	14.91	+0.01	3	25138
12:10:44	14.91	14.92	14.91	+0.01	10	25135
12:09:58	14.91	14.92	14.91	+0.01	2	25125
12:09:52	14.90	14.91	14.91	+0.01	2	25123
12:09:52	14.90	14.91	14.91	+0.01	10	25121
12:09:46	14.90	14.91	14.91	+0.01	1	25111
12:09:09	14.90	14.91	14.91	+0.01	2	25110
12:09:07	14.90	14.91	14.91	+0.01	2	25108
12:09:06	14.90	14.91	14.91	+0.01	2	25106
12:09:01	14.90	14.91	14.91	+0.01	1	25104
12:08:49	14.91	14.92	14.91	+0.01	2	25103
12:08:39	14.91	14.92	14.92	+0.02	2	25101
12:08:27	14.91	14.92	14.92	+0.02	30	25099
12:07:34	14.91	14.92	14.92	+0.02	10	25069
12:07:24	14.91	14.92	14.92	+0.02	2	25059
12:07:02	14.90	14.92	14.92	+0.02	10	25057
12:07:01	14.90	14.91	14.91	+0.01	10	25047
12:06:55	14.91	14.92	14.91	+0.01	10	25037
12:05:54	14.90	14.92	14.92	+0.02	5	25027
12:05:48	14.91	14.92	14.91	+0.01	423	25022
12:05:48	14.91	14.92	14.91	+0.01	450	24599
12:05:48	14.91	14.92	14.91	+0.01	450	24149
12:05:48	14.91	14.92	14.91	+0.01	450	23699
12:05:48	14.91	14.92	14.91	+0.01	450	23249
12:05:25	14.91	14.92	14.92	+0.02	20	22799
12:05:08	14.91	14.92	14.92	+0.02	400	22779
12:04:54	14.91	14.92	14.92	+0.02	400	22379
12:04:27	14.91	14.92	14.92	+0.02	2	21979
12:04:25	14.91	14.92	14.92	+0.02	10	21977
12:04:20	14.91	14.92	14.91	+0.01	3	21967
12:04:01	14.91	14.92	14.92	+0.02	1	21964
12:03:55	14.91	14.92	14.92	+0.02	1	21963
12:03:50	14.91	14.92	14.91	+0.01	4	21962
12:02:55	14.91	14.92	14.92	+0.02	1	21958
12:02:46	14.91	14.92	14.92	+0.02	5	21957
12:02:18	14.91	14.92	14.92	+0.02	1	21952
12:02:08	14.91	14.92	14.92	+0.02	5	21951
12:01:52	14.91	14.92	14.92	+0.02	1	21946
12:01:19	14.91	14.92	14.92	+0.02	5	21945
12:01:11	14.91	14.92	14.92	+0.02	30	21940
12:00:39	14.91	14.92	14.92	+0.02	2	21910
11:59:30	14.91	14.92	14.92	+0.02	1	21908
11:59:27	14.91	14.92	14.91	+0.01	100	21907
11:59:14	14.91	14.92	14.91	+0.01	5	21807
11:58:53	14.91	14.92	14.92	+0.02	2	21802
11:58:53	14.91	14.92	14.91	+0.01	10	21800
11:58:46	14.91	14.92	14.91	+0.01	1	21790
11:58:45	14.91	14.92	14.92	+0.02	1	21789
11:58:32	14.91	14.92	14.92	+0.02	1	21788
11:58:30	14.91	14.92	14.92	+0.02	3	21787
11:57:41	14.91	14.92	14.92	+0.02	3	21784
11:57:23	14.91	14.92	14.92	+0.02	10	21781
11:57:21	14.91	14.92	14.92	+0.02	23	21771
11:56:55	14.91	14.92	14.91	+0.01	10	21748
11:55:48	14.91	14.92	14.91	+0.01	10	21738
11:55:33	14.91	14.92	14.92	+0.02	22	21728
11:55:26	14.91	14.92	14.92	+0.02	499	21706
11:54:50	14.91	14.92	14.91	+0.01	13	21207
11:54:13	14.91	14.92	14.91	+0.01	10	21194
11:54:01	14.91	14.92	14.91	+0.01	3	21184
11:53:30	14.91	14.92	14.91	+0.01	2	21181
11:53:26	14.91	14.92	14.91	+0.01	1	21179
11:52:52	14.91	14.92	14.91	+0.01	7	21178
11:52:31	14.91	14.92	14.91	+0.01	220	21171
11:52:19	14.91	14.92	14.91	+0.01	10	20951
11:52:04	14.91	14.92	14.92	+0.02	10	20941
11:52:01	14.91	14.92	14.92	+0.02	45	20931
11:51:33	14.91	14.92	14.92	+0.02	1	20886
11:51:22	14.91	14.92	14.91	+0.01	10	20885
11:51:18	14.91	14.92	14.92	+0.02	8	20875
11:50:09	14.91	14.92	14.92	+0.02	10	20867
11:49:33	14.91	14.92	14.92	+0.02	1	20857
11:48:17	14.91	14.92	14.92	+0.02	10	20856
11:48:03	14.91	14.92	14.92	+0.02	1	20846
11:46:10	14.91	14.92	14.91	+0.01	100	20845
11:45:50	14.91	14.92	14.92	+0.02	5	20745
11:45:48	14.91	14.92	14.92	+0.02	1	20740
11:45:12	14.91	14.92	14.92	+0.02	10	20739
11:44:15	14.91	14.92	14.92	+0.02	1	20729
11:44:02	14.91	14.92	14.91	+0.01	100	20728
11:43:38	14.91	14.92	14.92	+0.02	2	20628
11:43:07	14.91	14.92	14.92	+0.02	10	20626
11:42:48	14.91	14.92	14.92	+0.02	50	20616
11:42:46	14.91	14.92	14.91	+0.01	50	20566
11:42:36	14.91	14.92	14.92	+0.02	1	20516
11:42:28	14.91	14.92	14.92	+0.02	1	20515
11:42:14	14.91	14.92	14.92	+0.02	1	20514
11:42:03	14.91	14.92	14.92	+0.02	5	20513
11:41:58	14.91	14.92	14.92	+0.02	1	20508
11:41:47	14.91	14.92	14.92	+0.02	30	20507
11:41:19	14.91	14.92	14.92	+0.02	1	20477
11:39:17	14.91	14.92	14.91	+0.01	100	20476
11:37:56	14.91	14.92	14.92	+0.02	2	20376
11:37:37	14.91	14.92	14.92	+0.02	1	20374
11:37:35	14.91	14.92	14.91	+0.01	6	20373
11:37:34	14.91	14.92	14.92	+0.02	1	20367
11:37:28	14.91	14.92	14.92	+0.02	2	20366
11:36:26	14.91	14.92	14.92	+0.02	2	20364
11:36:09	14.91	14.92	14.92	+0.02	1	20362
11:35:03	14.91	14.92	14.92	+0.02	1	20361
11:34:32	14.91	14.92	14.91	+0.01	5	20360
11:34:30	14.91	14.92	14.91	+0.01	1	20355
11:34:23	14.91	14.92	14.92	+0.02	2	20354
11:34:07	14.91	14.92	14.91	+0.01	1	20352
11:34:06	14.91	14.92	14.92	+0.02	1	20351
11:33:14	14.91	14.92	14.92	+0.02	1	20350
11:32:35	14.91	14.92	14.92	+0.02	8	20349
11:31:49	14.91	14.92	14.92	+0.02	10	20341
11:31:39	14.91	14.92	14.92	+0.02	1	20331
11:30:45	14.91	14.92	14.91	+0.01	6	20330
11:30:17	14.91	14.92	14.92	+0.02	10	20324
11:30:08	14.91	14.92	14.91	+0.01	5	20314
11:30:06	14.91	14.92	14.91	+0.01	100	20309
11:30:02	14.91	14.92	14.91	+0.01	15	20209
11:30:01	14.91	14.92	14.92	+0.02	1	20194
11:29:46	14.91	14.92	14.91	+0.01	10	20193
11:29:10	14.91	14.92	14.91	+0.01	4	20183
11:29:09	14.91	14.92	14.91	+0.01	1	20179
11:28:14	14.91	14.92	14.91	+0.01	20	20178
11:27:29	14.91	14.92	14.92	+0.02	99	20158
11:27:05	14.91	14.92	14.92	+0.02	1	20059
11:26:17	14.91	14.92	14.91	+0.01	10	20058
11:26:12	14.91	14.92	14.91	+0.01	2	20048
11:26:09	14.91	14.92	14.91	+0.01	1	20046
11:25:55	14.91	14.92	14.91	+0.01	1	20045
11:25:43	14.91	14.92	14.92	+0.02	1	20044
11:24:24	14.91	14.92	14.91	+0.01	7	20043
11:23:56	14.91	14.92	14.91	+0.01	1	20036
11:23:23	14.91	14.92	14.91	+0.01	2	20035
11:22:55	14.91	14.92	14.91	+0.01	2	20033
11:22:37	14.91	14.92	14.92	+0.02	10	20031
11:22:16	14.91	14.92	14.91	+0.01	7	20021
11:22:15	14.91	14.92	14.92	+0.02	1	20014
11:22:01	14.91	14.92	14.92	+0.02	50	20013
11:20:39	14.91	14.92	14.92	+0.02	1	19963
11:19:52	14.91	14.92	14.92	+0.02	1	19962
11:19:40	14.91	14.92	14.92	+0.02	100	19961
11:19:09	14.91	14.92	14.92	+0.02	3	19861
11:18:59	14.91	14.92	14.91	+0.01	2	19858
11:18:55	14.91	14.92	14.92	+0.02	50	19856
11:17:39	14.91	14.92	14.91	+0.01	5	19806
11:17:23	14.91	14.92	14.91	+0.01	1	19801
11:16:45	14.91	14.92	14.91	+0.01	5	19800
11:16:36	14.91	14.92	14.92	+0.02	1	19795
11:16:34	14.91	14.92	14.91	+0.01	5	19794
11:16:04	14.91	14.92	14.92	+0.02	5	19789
11:16:03	14.91	14.92	14.92	+0.02	10	19784
11:16:00	14.91	14.92	14.91	+0.01	1	19774
11:15:55	14.91	14.92	14.92	+0.02	10	19773
11:15:47	14.91	14.92	14.92	+0.02	10	19763
11:15:27	14.91	14.92	14.91	+0.01	7	19753
11:15:27	14.91	14.92	14.92	+0.02	2	19746
11:15:26	14.91	14.92	14.91	+0.01	15	19744
11:15:20	14.91	14.92	14.92	+0.02	10	19729
11:15:10	14.91	14.92	14.92	+0.02	4	19719
11:14:42	14.91	14.92	14.92	+0.02	5	19715
11:14:26	14.91	14.92	14.92	+0.02	5	19710
11:14:18	14.91	14.92	14.91	+0.01	1	19705
11:14:13	14.91	14.92	14.92	+0.02	15	19704
11:13:26	14.91	14.92	14.92	+0.02	4	19689
11:13:23	14.91	14.92	14.91	+0.01	2	19685
11:12:22	14.91	14.92	14.91	+0.01	1	19683
11:11:53	14.91	14.92	14.91	+0.01	80	19682
11:11:44	14.91	14.92	14.91	+0.01	1	19602
11:11:32	14.91	14.92	14.91	+0.01	10	19601
11:11:21	14.91	14.92	14.92	+0.02	10	19591
11:10:08	14.91	14.92	14.92	+0.02	100	19581
11:10:00	14.91	14.92	14.92	+0.02	1	19481
11:09:43	14.91	14.92	14.92	+0.02	1	19480
11:08:51	14.91	14.92	14.92	+0.02	2	19479
11:08:39	14.91	14.92	14.92	+0.02	1	19477
11:08:01	14.91	14.92	14.92	+0.02	1	19476
11:07:44	14.91	14.92	14.92	+0.02	5	19475
11:07:09	14.91	14.92	14.92	+0.02	32	19470
11:06:47	14.91	14.92	14.91	+0.01	10	19438
11:06:09	14.91	14.92	14.91	+0.01	1	19428
11:06:07	14.91	14.92	14.92	+0.02	1	19427
11:05:47	14.91	14.92	14.91	+0.01	15	19426
11:05:00	14.91	14.92	14.92	+0.02	1	19411
11:04:58	14.91	14.92	14.92	+0.02	1	19410
11:03:21	14.91	14.92	14.92	+0.02	1	19409
11:03:17	14.91	14.92	14.91	+0.01	10	19408
11:03:09	14.91	14.92	14.92	+0.02	33	19398
11:02:44	14.91	14.92	14.91	+0.01	50	19365
11:02:38	14.91	14.92	14.92	+0.02	33	19315
11:02:26	14.91	14.92	14.92	+0.02	2	19282
11:02:21	14.91	14.92	14.92	+0.02	33	19280
11:01:41	14.91	14.92	14.91	+0.01	20	19247
11:01:31	14.91	14.92	14.91	+0.01	6	19227
11:01:24	14.91	14.92	14.92	+0.02	1	19221
11:01:10	14.91	14.92	14.91	+0.01	10	19220
11:01:08	14.91	14.92	14.92	+0.02	50	19210
11:01:07	14.91	14.92	14.91	+0.01	1	19160
11:01:01	14.91	14.92	14.92	+0.02	1	19159
11:00:19	14.91	14.92	14.92	+0.02	10	19158
11:00:11	14.91	14.92	14.92	+0.02	9	19148
10:59:49	14.91	14.92	14.91	+0.01	1	19139
10:59:35	14.91	14.92	14.91	+0.01	3	19138
10:59:35	14.91	14.92	14.91	+0.01	1	19135
10:59:17	14.91	14.92	14.91	+0.01	2	19134
10:59:07	14.91	14.92	14.91	+0.01	1	19132
10:58:46	14.91	14.92	14.91	+0.01	50	19131
10:58:20	14.91	14.92	14.92	+0.02	2	19081
10:57:59	14.91	14.92	14.92	+0.02	1	19079
10:57:56	14.91	14.92	14.92	+0.02	1	19078
10:57:25	14.91	14.92	14.92	+0.02	3	19077
10:57:02	14.91	14.92	14.92	+0.02	15	19074
10:55:52	14.91	14.92	14.92	+0.02	1	19059
10:55:38	14.91	14.92	14.92	+0.02	1	19058
10:55:25	14.91	14.92	14.92	+0.02	18	19057
10:54:55	14.91	14.92	14.92	+0.02	2	19039
10:54:27	14.91	14.92	14.92	+0.02	30	19037
10:53:59	14.91	14.92	14.91	+0.01	10	19007
10:53:16	14.91	14.92	14.91	+0.01	5	18997
10:52:30	14.91	14.92	14.92	+0.02	10	18992
10:52:30	14.91	14.92	14.91	+0.01	1	18982
10:50:49	14.91	14.92	14.92	+0.02	2	18981
10:49:46	14.91	14.92	14.91	+0.01	1	18979
10:49:33	14.91	14.92	14.91	+0.01	1	18978
10:49:24	14.91	14.92	14.92	+0.02	20	18977
10:49:22	14.91	14.92	14.91	+0.01	1	18957
10:48:07	14.91	14.92	14.91	+0.01	2	18956
10:48:07	14.91	14.92	14.92	+0.02	1	18954
10:48:06	14.91	14.92	14.92	+0.02	1	18953
10:47:54	14.91	14.92	14.92	+0.02	10	18952
10:47:01	14.91	14.92	14.92	+0.02	2	18942
10:46:45	14.91	14.92	14.92	+0.02	1	18940
10:45:21	14.91	14.92	14.92	+0.02	10	18939
10:45:10	14.91	14.92	14.92	+0.02	1	18929
10:45:00	14.91	14.92	14.92	+0.02	1	18928
10:44:41	14.91	14.92	14.92	+0.02	6	18927
10:44:40	14.91	14.92	14.91	+0.01	5	18921
10:44:24	14.91	14.92	14.91	+0.01	1	18916
10:44:23	14.91	14.92	14.91	+0.01	10	18915
10:43:01	14.91	14.92	14.92	+0.02	1	18905
10:42:30	14.91	14.92	14.92	+0.02	20	18904
10:41:51	14.91	14.92	14.92	+0.02	1	18884
10:40:59	14.91	14.92	14.92	+0.02	2	18883
10:40:54	14.91	14.92	14.92	+0.02	1	18881
10:40:49	14.91	14.92	14.91	+0.01	2	18880
10:40:37	14.91	14.92	14.91	+0.01	155	18878
10:39:31	14.91	14.92	14.91	+0.01	13	18723
10:38:47	14.91	14.92	14.91	+0.01	159	18710
10:37:59	14.91	14.92	14.91	+0.01	1	18551
10:37:42	14.91	14.92	14.91	+0.01	164	18550
10:37:32	14.91	14.92	14.92	+0.02	5	18386
10:36:54	14.91	14.92	14.92	+0.02	10	18381
10:36:49	14.91	14.92	14.91	+0.01	2	18371
10:35:16	14.91	14.92	14.91	+0.01	2	18369
10:34:56	14.91	14.92	14.92	+0.02	1	18367
10:34:39	14.91	14.92	14.92	+0.02	1	18366
10:34:19	14.91	14.92	14.92	+0.02	2	18365
10:33:38	14.91	14.92	14.91	+0.01	3	18363
10:33:02	14.91	14.92	14.91	+0.01	51	18360
10:31:24	14.90	14.91	14.91	+0.01	76	18309
10:31:18	14.90	14.91	14.90	0	2	18233
10:30:43	14.90	14.91	14.90	0	1	18231
10:30:22	14.90	14.91	14.91	+0.01	1	18230
10:30:20	14.90	14.91	14.91	+0.01	10	18229
10:30:07	14.90	14.91	14.91	+0.01	1	18219
10:29:56	14.90	14.91	14.91	+0.01	1	18218
10:29:30	14.90	14.91	14.91	+0.01	1	18217
10:29:27	14.90	14.91	14.91	+0.01	15	18216
10:29:23	14.90	14.91	14.91	+0.01	30	18201
10:28:57	14.90	14.91	14.91	+0.01	10	18171
10:28:53	14.90	14.91	14.91	+0.01	1	18161
10:28:17	14.90	14.91	14.91	+0.01	3	18160
10:28:03	14.90	14.91	14.91	+0.01	1	18157
10:28:02	14.90	14.91	14.91	+0.01	2	18156
10:27:39	14.90	14.91	14.91	+0.01	1	18154
10:27:37	14.90	14.91	14.91	+0.01	2	18153
10:27:29	14.90	14.91	14.91	+0.01	1	18151
10:27:28	14.90	14.91	14.91	+0.01	10	18150
10:27:23	14.90	14.91	14.91	+0.01	10	18140
10:26:57	14.90	14.91	14.91	+0.01	10	18130
10:26:55	14.90	14.91	14.91	+0.01	9	18120
10:26:52	14.90	14.91	14.91	+0.01	2	18111
10:26:37	14.90	14.91	14.91	+0.01	20	18109
10:26:24	14.90	14.91	14.91	+0.01	50	18089
10:26:01	14.90	14.91	14.91	+0.01	1	18039
10:25:53	14.90	14.91	14.91	+0.01	1	18038
10:25:45	14.90	14.91	14.91	+0.01	499	18037
10:25:31	14.90	14.91	14.91	+0.01	200	17538
10:25:28	14.90	14.91	14.91	+0.01	1	17338
10:25:02	14.90	14.91	14.91	+0.01	20	17337
10:24:56	14.90	14.91	14.91	+0.01	15	17317
10:24:55	14.90	14.91	14.90	0	39	17302
10:24:50	14.90	14.91	14.90	0	2	17263
10:24:45	14.90	14.91	14.90	0	1	17261
10:24:33	14.90	14.91	14.91	+0.01	57	17260
10:24:31	14.90	14.91	14.91	+0.01	2	17203
10:24:27	14.90	14.91	14.90	0	2	17201
10:24:16	14.90	14.91	14.91	+0.01	10	17199
10:24:10	14.90	14.91	14.91	+0.01	1	17189
10:24:07	14.90	14.91	14.90	0	22	17188
10:23:38	14.90	14.91	14.91	+0.01	5	17166
10:22:54	14.90	14.91	14.91	+0.01	3	17161
10:22:07	14.90	14.91	14.91	+0.01	8	17158
10:21:35	14.90	14.91	14.91	+0.01	100	17150
10:21:32	14.90	14.91	14.91	+0.01	2	17050
10:21:16	14.90	14.91	14.90	0	1	17048
10:20:53	14.90	14.91	14.90	0	1	17047
10:20:48	14.90	14.91	14.90	0	3	17046
10:20:44	14.90	14.91	14.90	0	2	17043
10:20:43	14.90	14.91	14.90	0	1	17041
10:20:33	14.90	14.91	14.90	0	5	17040
10:20:10	14.90	14.91	14.90	0	1	17035
10:19:59	14.89	14.90	14.90	0	462	17034
10:19:59	14.89	14.90	14.90	0	499	16572
10:18:40	14.89	14.90	14.89	-0.01	1	16073
10:18:33	14.89	14.90	14.90	0	10	16072
10:18:31	14.89	14.90	14.89	-0.01	5	16062
10:18:17	14.89	14.90	14.90	0	10	16057
10:17:32	14.89	14.90	14.89	-0.01	5	16047
10:17:17	14.89	14.90	14.90	0	1	16042
10:17:13	14.89	14.90	14.90	0	5	16041
10:16:44	14.89	14.90	14.90	0	2	16036
10:16:25	14.89	14.90	14.90	0	5	16034
10:16:17	14.89	14.90	14.90	0	1	16029
10:16:01	14.89	14.90	14.89	-0.01	2	16028
10:16:00	14.89	14.90	14.90	0	10	16026
10:15:57	14.89	14.90	14.90	0	1	16016
10:15:56	14.89	14.90	14.90	0	1	16015
10:15:56	14.89	14.90	14.90	0	1	16014
10:15:39	14.89	14.90	14.89	-0.01	20	16013
10:15:32	14.89	14.90	14.90	0	42	15993
10:15:22	14.89	14.90	14.90	0	10	15951
10:14:46	14.89	14.90	14.89	-0.01	1	15941
10:14:38	14.89	14.90	14.89	-0.01	20	15940
10:14:13	14.89	14.90	14.89	-0.01	20	15920
10:13:41	14.89	14.90	14.90	0	1	15900
10:13:29	14.89	14.90	14.90	0	5	15899
10:13:01	14.89	14.90	14.90	0	1	15894
10:12:12	14.89	14.90	14.89	-0.01	50	15893
10:12:10	14.89	14.90	14.89	-0.01	4	15843
10:11:50	14.89	14.90	14.89	-0.01	30	15839
10:11:35	14.89	14.90	14.90	0	15	15809
10:11:03	14.89	14.90	14.90	0	1	15794
10:11:03	14.89	14.90	14.90	0	2	15793
10:10:57	14.89	14.90	14.90	0	15	15791
10:10:37	14.89	14.90	14.90	0	49	15776
10:10:13	14.89	14.90	14.90	0	5	15727
10:10:10	14.89	14.90	14.90	0	1	15722
10:09:31	14.89	14.90	14.90	0	7	15721
10:09:25	14.89	14.90	14.89	-0.01	3	15714
10:09:21	14.89	14.90	14.90	0	50	15711
10:09:14	14.89	14.90	14.90	0	3	15661
10:09:05	14.89	14.91	14.91	+0.01	1	15658
10:09:03	14.90	14.91	14.90	0	327	15657
10:09:03	14.90	14.91	14.90	0	450	15330
10:09:02	14.90	14.91	14.90	0	300	14880
10:08:56	14.90	14.91	14.90	0	10	14580
10:08:29	14.90	14.91	14.90	0	10	14570
10:08:18	14.90	14.91	14.90	0	277	14560
10:08:14	14.90	14.91	14.90	0	3	14283
10:08:03	14.90	14.91	14.90	0	100	14280
10:08:02	14.90	14.91	14.90	0	39	14180
10:08:00	14.90	14.91	14.91	+0.01	1	14141
10:07:45	14.90	14.91	14.91	+0.01	1	14140
10:07:36	14.90	14.91	14.90	0	10	14139
10:07:21	14.90	14.91	14.90	0	8	14129
10:07:19	14.90	14.91	14.91	+0.01	1	14121
10:06:55	14.90	14.91	14.91	+0.01	1	14120
10:06:43	14.90	14.91	14.90	0	1	14119
10:06:37	14.90	14.91	14.90	0	6	14118
10:06:26	14.90	14.91	14.90	0	1	14112
10:06:25	14.90	14.91	14.90	0	3	14111
10:06:03	14.90	14.91	14.90	0	10	14108
10:05:57	14.90	14.91	14.90	0	1	14098
10:05:50	14.90	14.91	14.91	+0.01	1	14097
10:05:49	14.90	14.91	14.90	0	30	14096
10:05:47	14.90	14.91	14.90	0	10	14066
10:05:07	14.90	14.91	14.90	0	1	14056
10:04:45	14.90	14.91	14.91	+0.01	1	14055
10:04:17	14.90	14.91	14.90	0	1	14054
10:03:40	14.90	14.91	14.91	+0.01	1	14053
10:03:12	14.90	14.91	14.91	+0.01	1	14052
10:03:01	14.90	14.91	14.90	0	5	14051
10:02:38	14.90	14.91	14.91	+0.01	5	14046
10:02:35	14.90	14.91	14.91	+0.01	1	14041
10:02:18	14.90	14.91	14.90	0	1	14040
10:02:13	14.90	14.91	14.90	0	10	14039
10:02:11	14.90	14.91	14.90	0	3	14029
10:01:51	14.90	14.91	14.90	0	12	14026
10:01:34	14.90	14.91	14.90	0	1	14014
10:01:30	14.90	14.91	14.91	+0.01	1	14013
10:00:47	14.90	14.91	14.90	0	1	14012
10:00:46	14.90	14.91	14.91	+0.01	3	14011
10:00:40	14.90	14.91	14.91	+0.01	5	14008
10:00:25	14.90	14.91	14.91	+0.01	1	14003
10:00:23	14.90	14.91	14.91	+0.01	10	14002
10:00:12	14.90	14.91	14.91	+0.01	2	13992
10:00:00	14.90	14.91	14.91	+0.01	1	13990
09:59:49	14.90	14.91	14.91	+0.01	5	13989
09:59:45	14.90	14.91	14.91	+0.01	1	13984
09:59:20	14.90	14.91	14.91	+0.01	1	13983
09:59:01	14.90	14.91	14.91	+0.01	1	13982
09:58:53	14.90	14.91	14.91	+0.01	2	13981
09:58:29	14.90	14.91	14.91	+0.01	1	13979
09:58:19	14.90	14.91	14.91	+0.01	1	13978
09:58:15	14.90	14.91	14.91	+0.01	1	13977
09:58:03	14.90	14.91	14.91	+0.01	34	13976
09:57:56	14.90	14.91	14.91	+0.01	1	13942
09:57:26	14.90	14.91	14.91	+0.01	1	13941
09:57:18	14.90	14.91	14.91	+0.01	1	13940
09:57:10	14.90	14.91	14.91	+0.01	1	13939
09:56:44	14.90	14.91	14.91	+0.01	1	13938
09:56:32	14.90	14.91	14.91	+0.01	1	13937
09:56:23	14.90	14.91	14.91	+0.01	2	13936
09:56:05	14.90	14.91	14.91	+0.01	1	13934
09:55:55	14.90	14.91	14.91	+0.01	1	13933
09:55:55	14.90	14.91	14.91	+0.01	2	13932
09:55:00	14.90	14.91	14.91	+0.01	1	13930
09:54:57	14.90	14.91	14.91	+0.01	1	13929
09:54:44	14.90	14.91	14.91	+0.01	47	13928
09:54:14	14.90	14.91	14.90	0	84	13881
09:53:59	14.90	14.91	14.91	+0.01	20	13797
09:53:58	14.90	14.91	14.91	+0.01	1	13777
09:53:58	14.90	14.91	14.91	+0.01	1	13776
09:53:55	14.90	14.91	14.91	+0.01	1	13775
09:53:36	14.90	14.91	14.91	+0.01	5	13774
09:53:33	14.90	14.91	14.91	+0.01	5	13769
09:52:56	14.90	14.91	14.90	0	2	13764
09:52:53	14.90	14.91	14.91	+0.01	20	13762
09:52:52	14.90	14.91	14.90	0	2	13742
09:52:50	14.90	14.91	14.91	+0.01	1	13740
09:52:43	14.90	14.91	14.91	+0.01	1	13739
09:52:42	14.90	14.91	14.91	+0.01	5	13738
09:52:25	14.90	14.91	14.91	+0.01	10	13733
09:52:12	14.90	14.91	14.91	+0.01	10	13723
09:51:49	14.90	14.91	14.91	+0.01	100	13713
09:51:45	14.90	14.91	14.91	+0.01	10	13613
09:51:45	14.90	14.91	14.91	+0.01	1	13603
09:51:23	14.90	14.91	14.91	+0.01	10	13602
09:51:23	14.90	14.91	14.91	+0.01	2	13592
09:51:03	14.90	14.91	14.91	+0.01	5	13590
09:50:40	14.90	14.91	14.91	+0.01	1	13585
09:50:33	14.90	14.91	14.91	+0.01	1	13584
09:50:32	14.90	14.91	14.91	+0.01	1	13583
09:49:36	14.90	14.91	14.91	+0.01	7	13582
09:49:35	14.90	14.91	14.91	+0.01	1	13575
09:49:23	14.90	14.91	14.91	+0.01	1	13574
09:49:20	14.90	14.91	14.91	+0.01	1	13573
09:48:43	14.90	14.91	14.91	+0.01	1	13572
09:48:41	14.90	14.91	14.91	+0.01	17	13571
09:48:40	14.90	14.91	14.91	+0.01	100	13554
09:48:30	14.90	14.91	14.91	+0.01	1	13454
09:48:30	14.90	14.91	14.91	+0.01	1	13453
09:48:01	14.90	14.91	14.91	+0.01	1	13452
09:47:59	14.90	14.91	14.90	0	10	13451
09:47:46	14.90	14.91	14.91	+0.01	2	13441
09:47:34	14.90	14.91	14.91	+0.01	2	13439
09:47:29	14.90	14.91	14.91	+0.01	6	13437
09:47:25	14.90	14.91	14.91	+0.01	1	13431
09:47:14	14.90	14.91	14.91	+0.01	10	13430
09:47:11	14.90	14.91	14.90	0	30	13420
09:47:04	14.90	14.91	14.91	+0.01	10	13390
09:46:22	14.90	14.91	14.91	+0.01	2	13380
09:46:21	14.91	14.92	14.91	+0.01	32	13378
09:46:21	14.91	14.92	14.91	+0.01	450	13346
09:46:21	14.91	14.92	14.91	+0.01	450	12896
09:46:21	14.91	14.92	14.91	+0.01	450	12446
09:46:21	14.91	14.92	14.91	+0.01	450	11996
09:46:21	14.91	14.92	14.91	+0.01	450	11546
09:46:21	14.91	14.92	14.91	+0.01	450	11096
09:46:21	14.91	14.92	14.91	+0.01	450	10646
09:46:21	14.91	14.92	14.91	+0.01	450	10196
09:46:20	14.91	14.92	14.92	+0.02	1	9746
09:46:03	14.91	14.92	14.92	+0.02	10	9745
09:46:02	14.91	14.92	14.92	+0.02	1	9735
09:45:53	14.91	14.92	14.92	+0.02	5	9734
09:45:49	14.91	14.92	14.92	+0.02	1	9729
09:45:37	14.91	14.92	14.92	+0.02	4	9728
09:45:26	14.91	14.92	14.92	+0.02	10	9724
09:45:22	14.91	14.92	14.92	+0.02	10	9714
09:45:15	14.91	14.92	14.92	+0.02	1	9704
09:45:09	14.91	14.92	14.92	+0.02	1	9703
09:44:10	14.91	14.92	14.92	+0.02	1	9702
09:43:40	14.91	14.92	14.92	+0.02	1	9701
09:43:05	14.91	14.92	14.92	+0.02	1	9700
09:42:50	14.91	14.92	14.91	+0.01	3	9699
09:42:50	14.91	14.92	14.92	+0.02	5	9696
09:42:38	14.91	14.92	14.92	+0.02	8	9691
09:42:25	14.91	14.92	14.92	+0.02	10	9683
09:42:19	14.91	14.92	14.91	+0.01	5	9673
09:42:14	14.91	14.92	14.92	+0.02	1	9668
09:42:05	14.91	14.92	14.92	+0.02	5	9667
09:42:00	14.91	14.92	14.92	+0.02	1	9662
09:41:16	14.91	14.92	14.92	+0.02	7	9661
09:41:10	14.91	14.92	14.92	+0.02	5	9654
09:40:55	14.91	14.92	14.92	+0.02	1	9649
09:40:42	14.91	14.92	14.92	+0.02	5	9648
09:40:36	14.91	14.92	14.91	+0.01	1	9643
09:40:27	14.91	14.92	14.92	+0.02	1	9642
09:40:16	14.91	14.92	14.91	+0.01	1	9641
09:40:03	14.91	14.92	14.91	+0.01	10	9640
09:39:50	14.91	14.92	14.92	+0.02	1	9630
09:39:46	14.91	14.92	14.92	+0.02	1	9629
09:39:42	14.91	14.92	14.92	+0.02	5	9628
09:39:30	14.91	14.92	14.92	+0.02	5	9623
09:39:28	14.91	14.92	14.92	+0.02	2	9618
09:39:13	14.91	14.92	14.92	+0.02	1	9616
09:38:45	14.91	14.92	14.92	+0.02	1	9615
09:38:33	14.91	14.92	14.91	+0.01	1	9614
09:38:29	14.91	14.92	14.91	+0.01	1	9613
09:38:29	14.91	14.92	14.92	+0.02	30	9612
09:38:29	14.91	14.92	14.92	+0.02	1	9582
09:38:25	14.91	14.92	14.91	+0.01	1	9581
09:38:22	14.91	14.92	14.91	+0.01	60	9580
09:38:21	14.91	14.92	14.91	+0.01	1	9520
09:38:13	14.91	14.92	14.91	+0.01	5	9519
09:38:07	14.91	14.92	14.92	+0.02	300	9514
09:37:55	14.91	14.92	14.92	+0.02	5	9214
09:37:49	14.91	14.92	14.92	+0.02	20	9209
09:37:40	14.91	14.92	14.92	+0.02	1	9189
09:36:47	14.91	14.92	14.92	+0.02	1	9188
09:36:35	14.91	14.92	14.92	+0.02	1	9187
09:35:57	14.91	14.92	14.91	+0.01	2	9186
09:35:45	14.91	14.92	14.91	+0.01	5	9184
09:35:45	14.91	14.92	14.91	+0.01	1	9179
09:35:30	14.91	14.92	14.92	+0.02	1	9178
09:35:13	14.91	14.92	14.91	+0.01	2	9177
09:34:54	14.91	14.92	14.91	+0.01	100	9175
09:34:26	14.91	14.92	14.92	+0.02	1	9075
09:34:15	14.91	14.92	14.92	+0.02	10	9074
09:33:49	14.91	14.92	14.91	+0.01	151	9064
09:33:46	14.91	14.92	14.91	+0.01	30	8913
09:33:38	14.91	14.92	14.91	+0.01	499	8883
09:33:26	14.91	14.92	14.91	+0.01	3	8384
09:33:22	14.91	14.92	14.92	+0.02	1	8381
09:33:19	14.91	14.92	14.91	+0.01	1	8380
09:33:12	14.91	14.92	14.91	+0.01	1	8379
09:33:12	14.91	14.92	14.92	+0.02	1	8378
09:33:10	14.91	14.92	14.91	+0.01	4	8377
09:32:58	14.91	14.92	14.91	+0.01	1	8373
09:32:51	14.91	14.92	14.91	+0.01	1	8372
09:32:39	14.91	14.92	14.91	+0.01	10	8371
09:32:31	14.91	14.92	14.91	+0.01	1	8361
09:32:24	14.91	14.92	14.91	+0.01	3	8360
09:32:23	14.90	14.91	14.91	+0.01	119	8357
09:32:18	14.90	14.91	14.91	+0.01	1	8238
09:32:16	14.90	14.91	14.91	+0.01	2	8237
09:32:02	14.90	14.91	14.91	+0.01	3	8235
09:31:45	14.90	14.91	14.91	+0.01	1	8232
09:31:41	14.90	14.91	14.91	+0.01	20	8231
09:31:39	14.90	14.91	14.91	+0.01	2	8211
09:31:35	14.90	14.91	14.91	+0.01	60	8209
09:31:28	14.90	14.91	14.91	+0.01	1	8149
09:31:20	14.90	14.91	14.91	+0.01	10	8148
09:31:19	14.90	14.91	14.91	+0.01	5	8138
09:31:14	14.90	14.91	14.91	+0.01	1	8133
09:31:07	14.90	14.91	14.91	+0.01	10	8132
09:31:05	14.90	14.91	14.91	+0.01	140	8122
09:31:05	14.90	14.91	14.91	+0.01	3	7982
09:30:47	14.90	14.91	14.90	0	30	7979
09:30:46	14.90	14.91	14.91	+0.01	10	7949
09:30:46	14.90	14.91	14.91	+0.01	5	7939
09:30:34	14.90	14.91	14.91	+0.01	4	7934
09:30:30	14.90	14.91	14.91	+0.01	1	7930
09:30:29	14.90	14.91	14.91	+0.01	50	7929
09:30:10	14.90	14.91	14.91	+0.01	1	7879
09:30:10	14.90	14.91	14.90	0	1	7878
09:30:00	14.90	14.91	14.90	0	40	7877
09:29:50	14.90	14.91	14.91	+0.01	2	7837
09:29:47	14.90	14.91	14.90	0	10	7835
09:29:37	14.90	14.91	14.90	0	35	7825
09:29:14	14.90	14.91	14.90	0	102	7790
09:28:44	14.90	14.91	14.90	0	5	7688
09:28:43	14.90	14.91	14.91	+0.01	2	7683
09:28:32	14.90	14.91	14.90	0	10	7681
09:28:27	14.90	14.91	14.90	0	55	7671
09:28:22	14.90	14.91	14.90	0	3	7616
09:27:47	14.90	14.91	14.90	0	4	7613
09:27:00	14.90	14.91	14.90	0	2	7609
09:26:54	14.90	14.91	14.90	0	1	7607
09:26:32	14.90	14.91	14.90	0	3	7606
09:26:24	14.89	14.90	14.90	0	50	7603
09:26:22	14.89	14.90	14.90	0	320	7553
09:26:21	14.89	14.90	14.90	0	3	7233
09:26:17	14.89	14.90	14.89	-0.01	1	7230
09:26:10	14.89	14.90	14.90	0	10	7229
09:26:10	14.89	14.90	14.90	0	100	7219
09:26:08	14.89	14.90	14.89	-0.01	5	7119
09:26:04	14.89	14.90	14.90	0	4	7114
09:26:00	14.89	14.90	14.90	0	10	7110
09:25:59	14.89	14.90	14.90	0	30	7100
09:25:54	14.89	14.90	14.90	0	2	7070
09:25:54	14.89	14.90	14.90	0	50	7068
09:25:46	14.89	14.90	14.90	0	1	7018
09:25:39	14.89	14.90	14.90	0	2	7017
09:25:35	14.89	14.90	14.90	0	1	7015
09:25:34	14.89	14.90	14.90	0	1	7014
09:25:12	14.89	14.90	14.90	0	3	7013
09:25:05	14.89	14.90	14.90	0	20	7010
09:24:50	14.89	14.90	14.90	0	32	6990
09:24:50	14.89	14.90	14.89	-0.01	1	6958
09:24:48	14.89	14.90	14.89	-0.01	1	6957
09:24:34	14.89	14.90	14.89	-0.01	105	6956
09:24:20	14.89	14.90	14.90	0	1	6851
09:24:20	14.89	14.90	14.89	-0.01	10	6850
09:24:01	14.89	14.90	14.89	-0.01	4	6840
09:23:58	14.89	14.90	14.89	-0.01	10	6836
09:23:57	14.89	14.90	14.89	-0.01	2	6826
09:23:32	14.89	14.90	14.89	-0.01	2	6824
09:23:26	14.89	14.90	14.89	-0.01	4	6822
09:23:20	14.89	14.90	14.89	-0.01	9	6818
09:23:01	14.89	14.90	14.90	0	1	6809
09:22:43	14.89	14.90	14.89	-0.01	10	6808
09:22:29	14.89	14.90	14.89	-0.01	4	6798
09:22:24	14.89	14.90	14.89	-0.01	1	6794
09:22:09	14.89	14.90	14.89	-0.01	4	6793
09:22:07	14.89	14.90	14.89	-0.01	10	6789
09:22:01	14.89	14.90	14.90	0	1	6779
09:22:01	14.89	14.90	14.90	0	5	6778
09:21:49	14.89	14.90	14.89	-0.01	131	6773
09:21:41	14.89	14.90	14.90	0	20	6642
09:21:22	14.89	14.90	14.90	0	5	6622
09:21:16	14.89	14.90	14.90	0	1	6617
09:21:15	14.89	14.90	14.90	0	50	6616
09:21:09	14.89	14.90	14.90	0	2	6566
09:20:38	14.89	14.90	14.90	0	1	6564
09:20:27	14.89	14.90	14.89	-0.01	30	6563
09:19:59	14.89	14.90	14.90	0	10	6533
09:19:37	14.89	14.90	14.89	-0.01	150	6523
09:19:28	14.89	14.90	14.90	0	6	6373
09:19:19	14.89	14.90	14.89	-0.01	15	6367
09:19:02	14.90	14.91	14.90	0	323	6352
09:18:55	14.90	14.91	14.90	0	1	6029
09:18:37	14.90	14.91	14.91	+0.01	5	6028
09:18:30	14.90	14.91	14.91	+0.01	66	6023
09:18:27	14.90	14.91	14.90	0	4	5957
09:17:43	14.90	14.91	14.91	+0.01	2	5953
09:17:15	14.90	14.91	14.90	0	10	5951
09:17:12	14.90	14.91	14.90	0	1	5941
09:17:09	14.90	14.91	14.91	+0.01	30	5940
09:17:08	14.90	14.91	14.91	+0.01	36	5910
09:16:59	14.90	14.91	14.90	0	1	5874
09:16:14	14.90	14.91	14.91	+0.01	3	5873
09:16:13	14.90	14.91	14.91	+0.01	30	5870
09:16:00	14.90	14.91	14.91	+0.01	25	5840
09:15:36	14.90	14.91	14.91	+0.01	32	5815
09:15:27	14.90	14.91	14.90	0	6	5783
09:15:17	14.90	14.91	14.90	0	2	5777
09:15:06	14.90	14.91	14.90	0	2	5775
09:14:59	14.90	14.91	14.91	+0.01	2	5773
09:14:35	14.90	14.91	14.90	0	10	5771
09:14:19	14.90	14.91	14.90	0	10	5761
09:13:57	14.90	14.91	14.90	0	10	5751
09:13:52	14.90	14.91	14.90	0	10	5741
09:13:47	14.89	14.90	14.90	0	283	5731
09:13:43	14.89	14.90	14.90	0	50	5448
09:13:39	14.89	14.90	14.90	0	20	5398
09:13:29	14.89	14.90	14.90	0	1	5378
09:13:24	14.89	14.90	14.90	0	4	5377
09:13:02	14.89	14.90	14.90	0	20	5373
09:12:59	14.89	14.90	14.90	0	10	5353
09:12:50	14.89	14.90	14.90	0	4	5343
09:12:44	14.89	14.90	14.89	-0.01	1	5339
09:12:33	14.89	14.90	14.89	-0.01	135	5338
09:12:31	14.89	14.90	14.90	0	10	5203
09:12:29	14.89	14.90	14.90	0	2	5193
09:12:16	14.89	14.90	14.90	0	10	5191
09:12:08	14.89	14.90	14.90	0	18	5181
09:11:59	14.89	14.90	14.90	0	10	5163
09:11:57	14.89	14.90	14.90	0	10	5153
09:11:09	14.89	14.90	14.89	-0.01	4	5143
09:11:07	14.89	14.90	14.89	-0.01	43	5139
09:11:02	14.89	14.90	14.89	-0.01	5	5096
09:10:47	14.89	14.90	14.90	0	1	5091
09:10:47	14.89	14.90	14.90	0	43	5090
09:10:45	14.89	14.90	14.89	-0.01	200	5047
09:10:29	14.89	14.90	14.89	-0.01	5	4847
09:10:08	14.89	14.90	14.89	-0.01	150	4842
09:09:50	14.89	14.90	14.89	-0.01	50	4692
09:09:47	14.89	14.90	14.90	0	1	4642
09:09:44	14.89	14.90	14.89	-0.01	2	4641
09:09:13	14.89	14.90	14.89	-0.01	1	4639
09:09:08	14.89	14.90	14.89	-0.01	9	4638
09:09:02	14.88	14.89	14.89	-0.01	241	4629
09:08:59	14.88	14.89	14.89	-0.01	1	4388
09:08:58	14.88	14.89	14.89	-0.01	1	4387
09:08:53	14.88	14.89	14.89	-0.01	15	4386
09:08:52	14.88	14.89	14.89	-0.01	10	4371
09:08:51	14.88	14.89	14.89	-0.01	10	4361
09:08:50	14.88	14.89	14.89	-0.01	1	4351
09:08:46	14.88	14.89	14.89	-0.01	10	4350
09:08:45	14.88	14.89	14.89	-0.01	10	4340
09:08:42	14.88	14.89	14.89	-0.01	1	4330
09:08:39	14.88	14.89	14.89	-0.01	3	4329
09:08:37	14.88	14.89	14.89	-0.01	20	4326
09:08:33	14.88	14.89	14.89	-0.01	3	4306
09:08:30	14.88	14.89	14.89	-0.01	5	4303
09:08:29	14.88	14.89	14.89	-0.01	2	4298
09:08:25	14.88	14.89	14.89	-0.01	1	4296
09:08:24	14.88	14.89	14.89	-0.01	33	4295
09:08:24	14.88	14.89	14.89	-0.01	1	4262
09:08:12	14.88	14.89	14.89	-0.01	100	4261
09:08:04	14.88	14.89	14.89	-0.01	2	4161
09:08:00	14.88	14.89	14.89	-0.01	2	4159
09:07:56	14.88	14.89	14.89	-0.01	3	4157
09:07:52	14.88	14.89	14.89	-0.01	20	4154
09:07:51	14.88	14.89	14.89	-0.01	1	4134
09:07:50	14.88	14.89	14.89	-0.01	1	4133
09:07:50	14.88	14.89	14.89	-0.01	1	4132
09:07:45	14.88	14.89	14.89	-0.01	3	4131
09:07:43	14.88	14.89	14.89	-0.01	2	4128
09:07:38	14.88	14.89	14.89	-0.01	3	4126
09:07:33	14.88	14.89	14.89	-0.01	10	4123
09:07:33	14.88	14.89	14.89	-0.01	1	4113
09:07:32	14.88	14.89	14.89	-0.01	1	4112
09:07:31	14.88	14.89	14.89	-0.01	10	4111
09:07:24	14.88	14.89	14.89	-0.01	10	4101
09:07:23	14.88	14.89	14.89	-0.01	1	4091
09:07:22	14.88	14.89	14.89	-0.01	2	4090
09:07:21	14.88	14.89	14.89	-0.01	16	4088
09:07:19	14.88	14.89	14.89	-0.01	10	4072
09:07:16	14.88	14.89	14.89	-0.01	10	4062
09:07:01	14.88	14.89	14.89	-0.01	2	4052
09:07:01	14.88	14.89	14.88	-0.02	20	4050
09:06:57	14.88	14.89	14.89	-0.01	1	4030
09:06:43	14.88	14.89	14.89	-0.01	1	4029
09:06:39	14.87	14.88	14.88	-0.02	39	4028
09:06:38	14.87	14.88	14.88	-0.02	5	3989
09:06:36	14.87	14.88	14.88	-0.02	10	3984
09:06:35	14.87	14.88	14.88	-0.02	4	3974
09:06:32	14.87	14.88	14.88	-0.02	1	3970
09:06:32	14.87	14.88	14.88	-0.02	5	3969
09:06:31	14.87	14.88	14.88	-0.02	2	3964
09:06:28	14.87	14.88	14.88	-0.02	50	3962
09:06:24	14.87	14.88	14.88	-0.02	1	3912
09:06:20	14.87	14.88	14.88	-0.02	10	3911
09:06:18	14.87	14.88	14.88	-0.02	2	3901
09:06:16	14.87	14.88	14.88	-0.02	1	3899
09:06:16	14.87	14.88	14.88	-0.02	2	3898
09:06:13	14.87	14.88	14.88	-0.02	5	3896
09:06:12	14.87	14.88	14.88	-0.02	1	3891
09:06:10	14.87	14.88	14.88	-0.02	5	3890
09:06:09	14.87	14.88	14.88	-0.02	4	3885
09:06:03	14.87	14.88	14.88	-0.02	10	3881
09:05:51	14.87	14.88	14.88	-0.02	1	3871
09:05:45	14.87	14.88	14.88	-0.02	5	3870
09:05:43	14.87	14.88	14.88	-0.02	1	3865
09:05:38	14.88	14.89	14.88	-0.02	49	3864
09:05:35	14.88	14.89	14.89	-0.01	1	3815
09:05:29	14.87	14.88	14.88	-0.02	4	3814
09:05:29	14.88	14.89	14.88	-0.02	16	3810
09:05:25	14.88	14.89	14.88	-0.02	50	3794
09:05:12	14.88	14.89	14.88	-0.02	13	3744
09:05:00	14.88	14.89	14.88	-0.02	1	3731
09:05:00	14.87	14.88	14.88	-0.02	1	3730
09:04:59	14.88	14.89	14.88	-0.02	1	3729
09:04:59	14.88	14.89	14.88	-0.02	1	3728
09:04:56	14.87	14.88	14.87	-0.03	51	3727
09:04:55	14.87	14.88	14.88	-0.02	2	3676
09:04:54	14.87	14.88	14.88	-0.02	10	3674
09:04:53	14.87	14.88	14.88	-0.02	2	3664
09:04:52	14.87	14.88	14.88	-0.02	2	3662
09:04:44	14.88	14.89	14.88	-0.02	49	3660
09:04:42	14.88	14.89	14.88	-0.02	7	3611
09:04:37	14.88	14.89	14.88	-0.02	10	3604
09:04:34	14.88	14.89	14.88	-0.02	3	3594
09:04:30	14.88	14.89	14.88	-0.02	1	3591
09:04:23	14.87	14.88	14.88	-0.02	46	3590
09:04:22	14.88	14.89	14.88	-0.02	54	3544
09:04:17	14.88	14.89	14.88	-0.02	100	3490
09:04:09	14.88	14.89	14.88	-0.02	400	3390
09:03:51	14.88	14.89	14.89	-0.01	2	2990
09:03:48	14.88	14.89	14.88	-0.02	14	2988
09:03:47	14.88	14.89	14.89	-0.01	10	2974
09:03:46	14.88	14.89	14.89	-0.01	5	2964
09:03:42	14.88	14.89	14.89	-0.01	2	2959
09:03:36	14.88	14.89	14.89	-0.01	1	2957
09:03:31	14.88	14.89	14.89	-0.01	1	2956
09:03:25	14.88	14.89	14.89	-0.01	5	2955
09:03:22	14.88	14.89	14.89	-0.01	1	2950
09:03:21	14.88	14.89	14.89	-0.01	1	2949
09:03:21	14.88	14.89	14.89	-0.01	3	2948
09:03:20	14.89	14.90	14.89	-0.01	13	2945
09:03:16	14.89	14.90	14.89	-0.01	20	2932
09:03:03	14.89	14.90	14.89	-0.01	20	2912
09:02:53	14.89	14.90	14.89	-0.01	4	2892
09:02:51	14.89	14.90	14.89	-0.01	2	2888
09:02:50	14.89	14.90	14.89	-0.01	20	2886
09:02:44	14.89	14.90	14.89	-0.01	100	2866
09:02:40	14.89	14.90	14.89	-0.01	2	2766
09:02:33	14.89	14.90	14.89	-0.01	30	2764
09:02:28	14.89	14.90	14.89	-0.01	30	2734
09:02:23	14.89	14.90	14.89	-0.01	10	2704
09:02:17	14.89	14.90	14.90	0	33	2694
09:02:14	14.89	14.90	14.89	-0.01	2	2661
09:01:54	14.88	14.89	14.90	0	25	2659
09:01:54	14.88	14.89	14.89	-0.01	8	2634
09:01:38	14.88	14.89	14.89	-0.01	10	2626
09:01:38	14.88	14.89	14.89	-0.01	30	2616
09:01:36	14.88	14.89	14.89	-0.01	1	2586
09:01:35	14.89	14.90	14.89	-0.01	91	2585
09:01:26	14.89	14.90	14.89	-0.01	480	2494
09:01:25	14.89	14.90	14.89	-0.01	2	2014
09:01:04	14.89	14.90	14.90	0	4	2012
09:00:54	14.89	14.90	14.90	0	10	2008
09:00:47	14.89	14.90	14.90	0	10	1998
09:00:34	14.90	14.91	14.90	0	18	1988
09:00:33	14.90	14.91	14.90	0	9	1970
09:00:12	14.90	14.91	14.90	0	3	1961
09:00:11	14.90	14.91	14.90	0	2	1958
09:00:09	14.90	14.91	14.90	0	10	1956
09:00:02	14.90	14.91	14.90	0	380	1946
09:00:02	14.90	14.91	14.90	0	499	1566
09:00:02	14.90	14.91	14.90	0	499	1067
09:00:01	--	--	14.90	0	568	568

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

PChome 購物儲值3,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

PChome 購物儲值1,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電ADR10日下跌2.85美元跌幅...

鴻海：整體規劃考量　劉憶如辭...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台糖：沙拉油檢驗合格　配合政...
‧大立光攻CPO獲訂單　林恩平面對...
‧日月光投控ADR10日下跌0.59美元...

加密貨幣

比特幣BTC	64194.76	1,000.40	1.58%
以太幣ETH	1797.03	52.56	3.01%
瑞波幣XRP	1.11	0.02	1.52%
比特幣現金BCH	246.22	8.46	3.56%
萊特幣LTC	45.05	1.28	2.93%
卡達幣ADA	0.168009	0.00	0.90%
波場幣TRX	0.329318	0.00	-0.78%
恆星幣XLM	0.189832	0.00	1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。