新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》外資再砍2300億 半導體族群承壓
熱門
SpaceX及Meta尋求1,350億美元AI基建融資 馬斯克警告Neocloud資金緊絀
更新報價
群益ESG投等債20+
(00937B)
ETF
上櫃
14.11
▲+0.09
+0.64%
8.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
57,174
14.10
1,042
14.11
237
14.07
14.12
14.03
14.02
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.10
14.11
14.11
+0.09
13
57174
13:30:00
14.10
14.11
14.11
+0.09
863
57161
13:24:56
14.10
14.11
14.10
+0.08
8
56298
13:24:55
14.10
14.11
14.10
+0.08
1
56290
13:24:55
14.10
14.11
14.11
+0.09
1
56289
13:24:55
14.10
14.11
14.10
+0.08
20
56288
13:24:54
14.10
14.11
14.10
+0.08
4
56268
13:24:47
14.10
14.11
14.10
+0.08
2
56264
13:24:42
14.10
14.11
14.10
+0.08
8
56262
13:24:41
14.10
14.11
14.10
+0.08
3
56254
13:24:37
14.10
14.11
14.10
+0.08
2
56251
13:24:36
14.10
14.11
14.10
+0.08
1
56249
13:24:36
14.10
14.11
14.10
+0.08
17
56248
13:24:35
14.10
14.11
14.11
+0.09
2
56231
13:24:33
14.10
14.11
14.10
+0.08
1
56229
13:24:33
14.10
14.11
14.10
+0.08
6
56228
13:24:32
14.10
14.11
14.10
+0.08
2
56222
13:24:29
14.10
14.11
14.10
+0.08
2
56220
13:24:28
14.10
14.11
14.10
+0.08
10
56218
13:24:26
14.10
14.11
14.10
+0.08
1
56208
13:24:26
14.10
14.11
14.10
+0.08
175
56207
13:24:25
14.10
14.11
14.10
+0.08
10
56032
13:24:24
14.10
14.11
14.10
+0.08
10
56022
13:24:23
14.10
14.11
14.10
+0.08
2
56012
13:24:20
14.10
14.11
14.10
+0.08
100
56010
13:24:19
14.10
14.11
14.10
+0.08
4
55910
13:24:19
14.10
14.11
14.10
+0.08
5
55906
13:24:19
14.10
14.11
14.10
+0.08
4
55901
13:24:19
14.10
14.11
14.10
+0.08
2
55897
13:24:12
14.10
14.11
14.10
+0.08
11
55895
13:24:12
14.10
14.11
14.10
+0.08
10
55884
13:24:12
14.10
14.11
14.10
+0.08
30
55874
13:24:12
14.10
14.11
14.11
+0.09
10
55844
13:24:04
14.10
14.11
14.10
+0.08
16
55834
13:24:02
14.10
14.11
14.11
+0.09
2
55818
13:24:00
14.10
14.11
14.10
+0.08
4
55816
13:23:57
14.10
14.11
14.10
+0.08
1
55812
13:23:48
14.10
14.11
14.10
+0.08
50
55811
13:23:44
14.10
14.11
14.10
+0.08
1
55761
13:23:44
14.10
14.11
14.11
+0.09
3
55760
13:23:44
14.10
14.11
14.11
+0.09
2
55757
13:23:42
14.10
14.11
14.10
+0.08
5
55755
13:23:40
14.10
14.11
14.10
+0.08
1
55750
13:23:35
14.10
14.11
14.11
+0.09
46
55749
13:23:32
14.10
14.11
14.10
+0.08
5
55703
13:23:31
14.10
14.11
14.10
+0.08
10
55698
13:23:28
14.10
14.11
14.10
+0.08
8
55688
13:23:28
14.10
14.11
14.10
+0.08
10
55680
13:23:27
14.10
14.11
14.10
+0.08
2
55670
13:23:24
14.10
14.11
14.10
+0.08
1
55668
13:23:23
14.10
14.11
14.10
+0.08
20
55667
13:23:19
14.10
14.11
14.10
+0.08
2
55647
13:23:17
14.10
14.11
14.10
+0.08
1
55645
13:23:13
14.10
14.11
14.10
+0.08
73
55644
13:23:10
14.10
14.11
14.10
+0.08
3
55571
13:23:09
14.10
14.11
14.10
+0.08
1
55568
13:23:09
14.10
14.11
14.10
+0.08
6
55567
13:23:05
14.10
14.11
14.10
+0.08
2
55561
13:23:03
14.10
14.11
14.10
+0.08
3
55559
13:23:03
14.10
14.11
14.10
+0.08
5
55556
13:23:02
14.10
14.11
14.10
+0.08
2
55551
13:23:01
14.10
14.11
14.10
+0.08
5
55549
13:22:58
14.10
14.11
14.10
+0.08
1
55544
13:22:50
14.10
14.11
14.10
+0.08
22
55543
13:22:47
14.10
14.11
14.10
+0.08
1
55521
13:22:47
14.10
14.11
14.10
+0.08
2
55520
13:22:45
14.10
14.11
14.11
+0.09
7
55518
13:22:43
14.10
14.11
14.10
+0.08
10
55511
13:22:41
14.10
14.11
14.10
+0.08
10
55501
13:22:37
14.10
14.11
14.10
+0.08
2
55491
13:22:30
14.10
14.11
14.11
+0.09
1
55489
13:22:25
14.10
14.11
14.10
+0.08
4
55488
13:22:25
14.10
14.11
14.10
+0.08
1
55484
13:22:19
14.10
14.11
14.10
+0.08
21
55483
13:22:16
14.10
14.11
14.10
+0.08
1
55462
13:22:14
14.10
14.11
14.10
+0.08
5
55461
13:22:13
14.10
14.11
14.10
+0.08
1
55456
13:22:13
14.10
14.11
14.11
+0.09
10
55455
13:22:13
14.10
14.11
14.10
+0.08
1
55445
13:22:11
14.10
14.11
14.10
+0.08
22
55444
13:22:09
14.10
14.11
14.10
+0.08
50
55422
13:22:08
14.10
14.11
14.10
+0.08
5
55372
13:22:07
14.10
14.11
14.10
+0.08
2
55367
13:22:07
14.10
14.11
14.11
+0.09
1
55365
13:22:02
14.10
14.11
14.10
+0.08
1
55364
13:22:01
14.10
14.11
14.10
+0.08
10
55363
13:22:00
14.10
14.11
14.10
+0.08
10
55353
13:21:59
14.10
14.11
14.10
+0.08
7
55343
13:21:55
14.10
14.11
14.10
+0.08
8
55336
13:21:50
14.10
14.11
14.10
+0.08
3
55328
13:21:45
14.10
14.11
14.10
+0.08
10
55325
13:21:43
14.10
14.11
14.11
+0.09
10
55315
13:21:39
14.10
14.11
14.10
+0.08
3
55305
13:21:36
14.10
14.11
14.10
+0.08
1
55302
13:21:34
14.10
14.11
14.10
+0.08
18
55301
13:21:33
14.10
14.11
14.10
+0.08
2
55283
13:21:31
14.10
14.11
14.10
+0.08
2
55281
13:21:28
14.10
14.11
14.10
+0.08
10
55279
13:21:21
14.10
14.11
14.10
+0.08
23
55269
13:21:14
14.10
14.11
14.11
+0.09
60
55246
13:21:01
14.10
14.11
14.10
+0.08
1
55186
13:21:00
14.10
14.11
14.10
+0.08
4
55185
13:20:58
14.10
14.11
14.10
+0.08
10
55181
13:20:57
14.10
14.11
14.10
+0.08
2
55171
13:20:56
14.10
14.11
14.11
+0.09
9
55169
13:20:54
14.10
14.11
14.10
+0.08
10
55160
13:20:47
14.10
14.11
14.10
+0.08
4
55150
13:20:46
14.10
14.11
14.10
+0.08
35
55146
13:20:43
14.10
14.11
14.10
+0.08
1
55111
13:20:41
14.10
14.11
14.11
+0.09
300
55110
13:20:41
14.10
14.11
14.10
+0.08
45
54810
13:20:40
14.10
14.11
14.10
+0.08
1
54765
13:20:37
14.10
14.11
14.10
+0.08
4
54764
13:20:36
14.10
14.11
14.10
+0.08
28
54760
13:20:35
14.10
14.11
14.10
+0.08
15
54732
13:20:35
14.10
14.11
14.10
+0.08
10
54717
13:20:31
14.10
14.11
14.10
+0.08
9
54707
13:20:30
14.10
14.11
14.10
+0.08
2
54698
13:20:29
14.10
14.11
14.10
+0.08
1
54696
13:20:28
14.10
14.11
14.10
+0.08
1
54695
13:20:28
14.10
14.11
14.10
+0.08
1
54694
13:20:28
14.10
14.11
14.10
+0.08
80
54693
13:20:25
14.10
14.11
14.10
+0.08
10
54613
13:20:24
14.10
14.11
14.10
+0.08
1
54603
13:20:23
14.10
14.11
14.10
+0.08
1
54602
13:20:20
14.10
14.11
14.10
+0.08
5
54601
13:20:20
14.10
14.11
14.10
+0.08
10
54596
13:20:17
14.10
14.11
14.10
+0.08
130
54586
13:20:15
14.10
14.11
14.10
+0.08
1
54456
13:20:14
14.10
14.11
14.10
+0.08
18
54455
13:20:13
14.10
14.11
14.10
+0.08
3
54437
13:20:10
14.10
14.11
14.10
+0.08
1
54434
13:20:09
14.10
14.11
14.10
+0.08
5
54433
13:20:08
14.10
14.11
14.10
+0.08
1
54428
13:20:06
14.10
14.11
14.10
+0.08
7
54427
13:20:05
14.10
14.11
14.10
+0.08
6
54420
13:20:01
14.10
14.11
14.10
+0.08
4
54414
13:20:00
14.10
14.11
14.10
+0.08
2
54410
13:20:00
14.10
14.11
14.10
+0.08
1
54408
13:19:56
14.10
14.11
14.10
+0.08
1
54407
13:19:47
14.10
14.11
14.10
+0.08
2
54406
13:19:43
14.10
14.11
14.10
+0.08
4
54404
13:19:42
14.10
14.11
14.10
+0.08
1
54400
13:19:41
14.10
14.11
14.10
+0.08
3
54399
13:19:38
14.10
14.11
14.10
+0.08
10
54396
13:19:33
14.10
14.11
14.10
+0.08
10
54386
13:19:30
14.10
14.11
14.10
+0.08
30
54376
13:19:28
14.10
14.11
14.10
+0.08
1
54346
13:19:27
14.10
14.11
14.11
+0.09
2
54345
13:19:25
14.10
14.11
14.10
+0.08
2
54343
13:19:20
14.10
14.11
14.10
+0.08
8
54341
13:19:20
14.10
14.11
14.10
+0.08
2
54333
13:19:17
14.10
14.11
14.10
+0.08
4
54331
13:19:06
14.10
14.11
14.10
+0.08
3
54327
13:19:05
14.10
14.11
14.10
+0.08
5
54324
13:18:59
14.10
14.11
14.10
+0.08
1
54319
13:18:45
14.10
14.11
14.10
+0.08
1
54318
13:18:40
14.10
14.11
14.10
+0.08
3
54317
13:18:34
14.10
14.11
14.10
+0.08
2
54314
13:18:33
14.10
14.11
14.10
+0.08
5
54312
13:18:30
14.10
14.11
14.10
+0.08
5
54307
13:18:26
14.10
14.11
14.11
+0.09
5
54302
13:18:24
14.10
14.11
14.10
+0.08
1
54297
13:18:15
14.10
14.11
14.10
+0.08
50
54296
13:18:09
14.10
14.11
14.11
+0.09
3
54246
13:18:07
14.10
14.11
14.11
+0.09
8
54243
13:17:53
14.10
14.11
14.11
+0.09
1
54235
13:17:52
14.10
14.11
14.10
+0.08
7
54234
13:17:52
14.10
14.11
14.10
+0.08
2
54227
13:17:46
14.10
14.11
14.10
+0.08
1
54225
13:17:46
14.10
14.11
14.10
+0.08
1
54224
13:17:45
14.10
14.11
14.10
+0.08
2
54223
13:17:44
14.10
14.11
14.10
+0.08
5
54221
13:17:43
14.10
14.11
14.11
+0.09
137
54216
13:17:37
14.10
14.11
14.10
+0.08
1
54079
13:17:35
14.10
14.11
14.10
+0.08
1
54078
13:17:32
14.10
14.11
14.10
+0.08
2
54077
13:17:13
14.10
14.11
14.10
+0.08
1
54075
13:17:12
14.10
14.11
14.10
+0.08
12
54074
13:17:00
14.10
14.11
14.10
+0.08
2
54062
13:17:00
14.10
14.11
14.10
+0.08
4
54060
13:16:59
14.10
14.11
14.10
+0.08
1
54056
13:16:56
14.10
14.11
14.10
+0.08
1
54055
13:16:56
14.10
14.11
14.11
+0.09
4
54054
13:16:55
14.10
14.11
14.10
+0.08
4
54050
13:16:55
14.10
14.11
14.10
+0.08
1
54046
13:16:52
14.10
14.11
14.10
+0.08
1
54045
13:16:49
14.10
14.11
14.10
+0.08
10
54044
13:16:48
14.10
14.11
14.10
+0.08
2
54034
13:16:44
14.10
14.11
14.10
+0.08
3
54032
13:16:43
14.10
14.11
14.10
+0.08
5
54029
13:16:42
14.10
14.11
14.10
+0.08
3
54024
13:16:37
14.10
14.11
14.10
+0.08
45
54021
13:16:36
14.10
14.11
14.10
+0.08
1
53976
13:16:34
14.10
14.11
14.11
+0.09
1
53975
13:16:32
14.10
14.11
14.10
+0.08
10
53974
13:16:30
14.10
14.11
14.10
+0.08
100
53964
13:16:27
14.10
14.11
14.10
+0.08
4
53864
13:16:23
14.10
14.11
14.10
+0.08
10
53860
13:16:23
14.10
14.11
14.10
+0.08
40
53850
13:16:18
14.10
14.11
14.10
+0.08
5
53810
13:16:11
14.10
14.11
14.10
+0.08
12
53805
13:16:11
14.10
14.11
14.10
+0.08
20
53793
13:16:10
14.10
14.11
14.10
+0.08
10
53773
13:16:07
14.10
14.11
14.10
+0.08
10
53763
13:16:01
14.10
14.11
14.10
+0.08
8
53753
13:16:01
14.10
14.11
14.10
+0.08
5
53745
13:15:59
14.10
14.11
14.10
+0.08
5
53740
13:15:51
14.10
14.11
14.10
+0.08
1
53735
13:15:49
14.10
14.11
14.10
+0.08
1
53734
13:15:48
14.10
14.11
14.10
+0.08
10
53733
13:15:48
14.10
14.11
14.10
+0.08
1
53723
13:15:47
14.10
14.11
14.10
+0.08
1
53722
13:15:46
14.10
14.11
14.10
+0.08
1
53721
13:15:45
14.10
14.11
14.10
+0.08
1
53720
13:15:44
14.10
14.11
14.10
+0.08
10
53719
13:15:44
14.10
14.11
14.10
+0.08
1
53709
13:15:43
14.10
14.11
14.10
+0.08
1
53708
13:15:41
14.10
14.11
14.10
+0.08
1
53707
13:15:37
14.10
14.11
14.10
+0.08
1
53706
13:15:34
14.10
14.11
14.11
+0.09
10
53705
13:15:31
14.10
14.11
14.10
+0.08
2
53695
13:15:30
14.10
14.11
14.10
+0.08
1
53693
13:15:23
14.10
14.11
14.10
+0.08
100
53692
13:15:22
14.10
14.11
14.10
+0.08
4
53592
13:15:09
14.10
14.11
14.10
+0.08
1
53588
13:15:09
14.10
14.11
14.10
+0.08
5
53587
13:14:55
14.10
14.11
14.10
+0.08
1
53582
13:14:55
14.10
14.11
14.10
+0.08
10
53581
13:14:52
14.10
14.11
14.10
+0.08
1
53571
13:14:47
14.10
14.11
14.10
+0.08
49
53570
13:14:43
14.10
14.11
14.10
+0.08
5
53521
13:14:34
14.10
14.11
14.10
+0.08
10
53516
13:14:32
14.10
14.11
14.10
+0.08
7
53506
13:14:26
14.10
14.11
14.10
+0.08
50
53499
13:14:23
14.10
14.11
14.10
+0.08
8
53449
13:14:18
14.10
14.11
14.11
+0.09
2
53441
13:14:17
14.10
14.11
14.10
+0.08
5
53439
13:14:02
14.10
14.11
14.10
+0.08
8
53434
13:14:00
14.10
14.11
14.10
+0.08
2
53426
13:14:00
14.10
14.11
14.11
+0.09
1
53424
13:13:59
14.10
14.11
14.10
+0.08
1
53423
13:13:59
14.10
14.11
14.11
+0.09
8
53422
13:13:49
14.10
14.11
14.10
+0.08
1
53414
13:13:37
14.10
14.11
14.10
+0.08
1
53413
13:13:37
14.10
14.11
14.10
+0.08
2
53412
13:13:34
14.10
14.11
14.10
+0.08
10
53410
13:13:31
14.10
14.11
14.10
+0.08
1
53400
13:13:31
14.10
14.11
14.10
+0.08
10
53399
13:13:26
14.10
14.11
14.10
+0.08
3
53389
13:13:20
14.10
14.11
14.10
+0.08
300
53386
13:13:15
14.10
14.11
14.10
+0.08
3
53086
13:13:14
14.10
14.11
14.10
+0.08
2
53083
13:13:13
14.10
14.11
14.10
+0.08
1
53081
13:13:10
14.10
14.11
14.10
+0.08
2
53080
13:13:06
14.10
14.11
14.10
+0.08
14
53078
13:13:03
14.10
14.11
14.10
+0.08
50
53064
13:12:48
14.10
14.11
14.10
+0.08
5
53014
13:12:30
14.10
14.11
14.10
+0.08
2
53009
13:12:29
14.10
14.11
14.10
+0.08
3
53007
13:12:27
14.10
14.11
14.10
+0.08
1
53004
13:12:26
14.10
14.11
14.10
+0.08
5
53003
13:12:23
14.10
14.11
14.10
+0.08
10
52998
13:12:19
14.10
14.11
14.10
+0.08
4
52988
13:12:17
14.10
14.11
14.10
+0.08
2
52984
13:12:09
14.10
14.11
14.10
+0.08
2
52982
13:12:07
14.10
14.11
14.10
+0.08
1
52980
13:11:53
14.10
14.11
14.10
+0.08
1
52979
13:11:52
14.10
14.11
14.10
+0.08
2
52978
13:11:51
14.10
14.11
14.10
+0.08
1
52976
13:11:47
14.10
14.11
14.10
+0.08
1
52975
13:11:34
14.10
14.11
14.10
+0.08
36
52974
13:11:28
14.10
14.11
14.10
+0.08
1
52938
13:11:26
14.10
14.11
14.10
+0.08
2
52937
13:11:23
14.10
14.11
14.10
+0.08
1
52935
13:11:23
14.10
14.11
14.10
+0.08
100
52934
13:11:08
14.10
14.11
14.10
+0.08
8
52834
13:11:08
14.10
14.11
14.10
+0.08
8
52826
13:11:01
14.10
14.11
14.10
+0.08
102
52818
13:10:50
14.10
14.11
14.10
+0.08
171
52716
13:10:46
14.10
14.11
14.10
+0.08
1
52545
13:10:42
14.10
14.11
14.10
+0.08
1
52544
13:10:31
14.10
14.11
14.10
+0.08
6
52543
13:10:30
14.10
14.11
14.10
+0.08
3
52537
13:10:27
14.10
14.11
14.10
+0.08
5
52534
13:10:26
14.10
14.11
14.10
+0.08
3
52529
13:10:19
14.10
14.11
14.10
+0.08
72
52526
13:10:17
14.10
14.11
14.11
+0.09
400
52454
13:10:08
14.10
14.11
14.10
+0.08
1
52054
13:10:06
14.10
14.11
14.11
+0.09
5
52053
13:10:00
14.10
14.11
14.11
+0.09
10
52048
13:09:57
14.10
14.11
14.10
+0.08
10
52038
13:09:47
14.10
14.11
14.10
+0.08
3
52028
13:09:45
14.10
14.11
14.10
+0.08
6
52025
13:09:44
14.10
14.11
14.11
+0.09
137
52019
13:09:42
14.10
14.11
14.10
+0.08
25
51882
13:09:42
14.10
14.11
14.10
+0.08
5
51857
13:09:30
14.10
14.11
14.10
+0.08
1
51852
13:09:26
14.10
14.11
14.11
+0.09
4
51851
13:09:22
14.10
14.11
14.10
+0.08
10
51847
13:09:19
14.10
14.11
14.10
+0.08
1
51837
13:09:15
14.10
14.11
14.10
+0.08
1
51836
13:09:11
14.10
14.11
14.10
+0.08
5
51835
13:09:08
14.10
14.11
14.10
+0.08
6
51830
13:08:59
14.10
14.11
14.10
+0.08
2
51824
13:08:57
14.10
14.11
14.11
+0.09
1
51822
13:08:56
14.10
14.11
14.10
+0.08
5
51821
13:08:56
14.10
14.11
14.10
+0.08
60
51816
13:08:55
14.10
14.11
14.10
+0.08
1
51756
13:08:53
14.10
14.11
14.10
+0.08
2
51755
13:08:51
14.10
14.11
14.10
+0.08
2
51753
13:08:51
14.10
14.11
14.10
+0.08
8
51751
13:08:46
14.10
14.11
14.10
+0.08
1
51743
13:08:44
14.10
14.11
14.10
+0.08
1
51742
13:08:44
14.10
14.11
14.10
+0.08
13
51741
13:08:40
14.10
14.11
14.10
+0.08
4
51728
13:08:40
14.10
14.11
14.11
+0.09
1
51724
13:08:35
14.10
14.11
14.10
+0.08
1
51723
13:08:34
14.10
14.11
14.10
+0.08
1
51722
13:08:31
14.10
14.11
14.10
+0.08
3
51721
13:08:23
14.10
14.11
14.10
+0.08
1
51718
13:08:20
14.10
14.11
14.10
+0.08
2
51717
13:08:16
14.10
14.11
14.10
+0.08
5
51715
13:08:13
14.10
14.11
14.10
+0.08
5
51710
13:08:11
14.10
14.11
14.10
+0.08
2
51705
13:08:11
14.10
14.11
14.10
+0.08
2
51703
13:08:07
14.10
14.11
14.10
+0.08
45
51701
13:08:02
14.10
14.11
14.10
+0.08
5
51656
13:08:01
14.10
14.11
14.10
+0.08
7
51651
13:08:00
14.10
14.11
14.10
+0.08
6
51644
13:07:56
14.10
14.11
14.10
+0.08
2
51638
13:07:56
14.10
14.11
14.10
+0.08
4
51636
13:07:56
14.10
14.11
14.10
+0.08
3
51632
13:07:55
14.10
14.11
14.10
+0.08
1
51629
13:07:55
14.10
14.11
14.10
+0.08
1
51628
13:07:51
14.10
14.11
14.10
+0.08
3
51627
13:07:42
14.10
14.11
14.10
+0.08
3
51624
13:07:41
14.10
14.11
14.10
+0.08
10
51621
13:07:40
14.10
14.11
14.11
+0.09
2
51611
13:07:38
14.10
14.11
14.10
+0.08
1
51609
13:07:31
14.10
14.11
14.10
+0.08
20
51608
13:07:30
14.10
14.11
14.10
+0.08
2
51588
13:07:28
14.10
14.11
14.10
+0.08
5
51586
13:07:20
14.10
14.11
14.10
+0.08
8
51581
13:07:14
14.10
14.11
14.10
+0.08
2
51573
13:07:12
14.10
14.11
14.10
+0.08
3
51571
13:07:01
14.10
14.11
14.10
+0.08
50
51568
13:07:00
14.10
14.11
14.10
+0.08
1
51518
13:06:52
14.10
14.11
14.10
+0.08
15
51517
13:06:44
14.10
14.11
14.10
+0.08
7
51502
13:06:23
14.10
14.11
14.10
+0.08
3
51495
13:06:16
14.10
14.11
14.10
+0.08
10
51492
13:06:14
14.10
14.11
14.10
+0.08
3
51482
13:06:03
14.10
14.11
14.11
+0.09
1
51479
13:05:55
14.10
14.11
14.10
+0.08
4
51478
13:05:53
14.10
14.11
14.10
+0.08
10
51474
13:05:48
14.10
14.11
14.10
+0.08
1
51464
13:05:47
14.10
14.11
14.10
+0.08
5
51463
13:05:46
14.10
14.11
14.10
+0.08
1
51458
13:05:46
14.10
14.11
14.10
+0.08
2
51457
13:05:41
14.10
14.11
14.10
+0.08
5
51455
13:05:36
14.10
14.11
14.10
+0.08
6
51450
13:05:21
14.10
14.11
14.10
+0.08
9
51444
13:05:19
14.10
14.11
14.10
+0.08
3
51435
13:05:17
14.10
14.11
14.10
+0.08
2
51432
13:05:10
14.10
14.11
14.10
+0.08
2
51430
13:05:07
14.10
14.11
14.10
+0.08
100
51428
13:05:02
14.10
14.11
14.10
+0.08
10
51328
13:05:00
14.10
14.11
14.10
+0.08
2
51318
13:04:47
14.10
14.11
14.10
+0.08
1
51316
13:04:40
14.10
14.11
14.10
+0.08
2
51315
13:04:39
14.10
14.11
14.10
+0.08
1
51313
13:04:38
14.10
14.11
14.10
+0.08
13
51312
13:04:35
14.10
14.11
14.10
+0.08
1
51299
13:04:32
14.10
14.11
14.10
+0.08
2
51298
13:04:28
14.10
14.11
14.10
+0.08
2
51296
13:04:24
14.10
14.11
14.10
+0.08
4
51294
13:04:16
14.10
14.11
14.10
+0.08
1
51290
13:04:16
14.10
14.11
14.10
+0.08
1
51289
13:04:04
14.10
14.11
14.10
+0.08
2
51288
13:03:55
14.10
14.11
14.10
+0.08
3
51286
13:03:53
14.10
14.11
14.10
+0.08
10
51283
13:03:34
14.10
14.11
14.10
+0.08
22
51273
13:03:34
14.10
14.11
14.10
+0.08
10
51251
13:03:30
14.10
14.11
14.10
+0.08
10
51241
13:03:30
14.10
14.11
14.10
+0.08
3
51231
13:03:26
14.10
14.11
14.10
+0.08
10
51228
13:03:24
14.10
14.11
14.10
+0.08
3
51218
13:03:21
14.10
14.11
14.10
+0.08
1
51215
13:03:19
14.10
14.11
14.10
+0.08
10
51214
13:03:19
14.10
14.11
14.10
+0.08
3
51204
13:03:10
14.10
14.11
14.10
+0.08
2
51201
13:03:08
14.10
14.11
14.10
+0.08
2
51199
13:03:04
14.10
14.11
14.10
+0.08
2
51197
13:02:59
14.10
14.11
14.10
+0.08
10
51195
13:02:54
14.10
14.11
14.10
+0.08
5
51185
13:02:54
14.10
14.11
14.11
+0.09
4
51180
13:02:53
14.10
14.11
14.10
+0.08
1
51176
13:02:48
14.10
14.11
14.10
+0.08
10
51175
13:02:41
14.10
14.11
14.10
+0.08
6
51165
13:02:38
14.10
14.11
14.10
+0.08
6
51159
13:02:36
14.10
14.11
14.10
+0.08
5
51153
13:02:35
14.10
14.11
14.10
+0.08
10
51148
13:02:33
14.10
14.11
14.10
+0.08
5
51138
13:02:23
14.10
14.11
14.10
+0.08
3
51133
13:02:17
14.10
14.11
14.10
+0.08
5
51130
13:02:13
14.10
14.11
14.10
+0.08
15
51125
13:01:53
14.10
14.11
14.10
+0.08
2
51110
13:01:45
14.10
14.11
14.10
+0.08
3
51108
13:01:44
14.10
14.11
14.10
+0.08
2
51105
13:01:37
14.10
14.11
14.10
+0.08
13
51103
13:01:30
14.10
14.11
14.10
+0.08
2
51090
13:01:26
14.10
14.11
14.10
+0.08
20
51088
13:01:23
14.10
14.11
14.10
+0.08
6
51068
13:01:07
14.10
14.11
14.10
+0.08
9
51062
13:00:59
14.10
14.11
14.10
+0.08
2
51053
13:00:58
14.10
14.11
14.10
+0.08
2
51051
13:00:52
14.10
14.11
14.10
+0.08
1
51049
13:00:48
14.10
14.11
14.10
+0.08
1
51048
13:00:44
14.10
14.11
14.10
+0.08
5
51047
13:00:32
14.10
14.11
14.10
+0.08
1
51042
13:00:23
14.10
14.11
14.10
+0.08
1
51041
13:00:00
14.10
14.11
14.10
+0.08
2
51040
12:59:57
14.10
14.11
14.10
+0.08
60
51038
12:59:53
14.10
14.11
14.10
+0.08
1
50978
12:59:40
14.10
14.11
14.10
+0.08
5
50977
12:59:35
14.10
14.11
14.11
+0.09
7
50972
12:59:34
14.10
14.11
14.10
+0.08
3
50965
12:59:33
14.10
14.11
14.10
+0.08
70
50962
12:59:33
14.10
14.11
14.10
+0.08
1
50892
12:59:24
14.10
14.11
14.10
+0.08
10
50891
12:59:20
14.10
14.11
14.10
+0.08
10
50881
12:59:16
14.10
14.11
14.10
+0.08
1
50871
12:59:15
14.10
14.11
14.10
+0.08
4
50870
12:59:15
14.10
14.11
14.10
+0.08
2
50866
12:59:09
14.10
14.11
14.10
+0.08
50
50864
12:59:06
14.10
14.11
14.10
+0.08
10
50814
12:59:02
14.10
14.11
14.10
+0.08
4
50804
12:59:01
14.10
14.11
14.10
+0.08
2
50800
12:58:55
14.10
14.11
14.10
+0.08
10
50798
12:58:51
14.10
14.11
14.10
+0.08
5
50788
12:58:45
14.10
14.11
14.10
+0.08
4
50783
12:58:32
14.10
14.11
14.10
+0.08
1
50779
12:58:22
14.10
14.11
14.10
+0.08
1
50778
12:58:21
14.10
14.11
14.11
+0.09
10
50777
12:58:12
14.10
14.11
14.10
+0.08
5
50767
12:58:08
14.10
14.11
14.10
+0.08
10
50762
12:58:02
14.10
14.11
14.11
+0.09
137
50752
12:58:01
14.10
14.11
14.11
+0.09
5
50615
12:57:56
14.10
14.11
14.10
+0.08
5
50610
12:57:44
14.10
14.11
14.10
+0.08
2
50605
12:57:37
14.10
14.11
14.10
+0.08
5
50603
12:57:36
14.10
14.11
14.10
+0.08
2
50598
12:57:07
14.10
14.11
14.10
+0.08
10
50596
12:57:07
14.10
14.11
14.10
+0.08
4
50586
12:57:03
14.10
14.11
14.10
+0.08
2
50582
12:56:53
14.10
14.11
14.10
+0.08
1
50580
12:56:46
14.10
14.11
14.10
+0.08
6
50579
12:56:43
14.10
14.11
14.10
+0.08
100
50573
12:56:36
14.10
14.11
14.10
+0.08
5
50473
12:56:26
14.10
14.11
14.10
+0.08
2
50468
12:56:24
14.10
14.11
14.10
+0.08
1
50466
12:56:22
14.10
14.11
14.10
+0.08
70
50465
12:56:04
14.10
14.11
14.10
+0.08
1
50395
12:55:38
14.10
14.11
14.11
+0.09
137
50394
12:55:38
14.10
14.11
14.10
+0.08
1
50257
12:55:27
14.10
14.11
14.10
+0.08
1
50256
12:55:22
14.10
14.11
14.10
+0.08
1
50255
12:55:20
14.10
14.11
14.11
+0.09
1
50254
12:55:09
14.10
14.11
14.10
+0.08
5
50253
12:55:01
14.10
14.11
14.10
+0.08
5
50248
12:55:01
14.10
14.11
14.10
+0.08
6
50243
12:54:49
14.10
14.11
14.10
+0.08
1
50237
12:54:49
14.10
14.11
14.10
+0.08
4
50236
12:54:49
14.10
14.11
14.10
+0.08
200
50232
12:54:45
14.10
14.11
14.10
+0.08
2
50032
12:54:44
14.10
14.11
14.10
+0.08
1
50030
12:54:40
14.10
14.11
14.10
+0.08
10
50029
12:54:31
14.10
14.11
14.10
+0.08
1
50019
12:54:30
14.10
14.11
14.10
+0.08
2
50018
12:54:21
14.10
14.11
14.10
+0.08
8
50016
12:54:18
14.10
14.11
14.10
+0.08
10
50008
12:54:05
14.10
14.11
14.10
+0.08
10
49998
12:53:58
14.10
14.11
14.10
+0.08
1
49988
12:53:53
14.10
14.11
14.10
+0.08
1
49987
12:53:47
14.10
14.11
14.10
+0.08
1
49986
12:53:43
14.10
14.11
14.10
+0.08
15
49985
12:53:41
14.10
14.11
14.10
+0.08
5
49970
12:53:39
14.10
14.11
14.10
+0.08
2
49965
12:53:24
14.10
14.11
14.10
+0.08
1
49963
12:53:15
14.10
14.11
14.10
+0.08
12
49962
12:52:55
14.10
14.11
14.11
+0.09
137
49950
12:52:55
14.10
14.11
14.10
+0.08
50
49813
12:52:52
14.10
14.11
14.10
+0.08
8
49763
12:52:50
14.10
14.11
14.10
+0.08
5
49755
12:52:47
14.10
14.11
14.10
+0.08
10
49750
12:52:46
14.10
14.11
14.10
+0.08
10
49740
12:52:38
14.10
14.11
14.10
+0.08
8
49730
12:52:35
14.10
14.11
14.10
+0.08
50
49722
12:52:19
14.10
14.11
14.10
+0.08
1
49672
12:52:14
14.10
14.11
14.10
+0.08
1
49671
12:52:12
14.10
14.11
14.10
+0.08
50
49670
12:52:04
14.10
14.11
14.10
+0.08
1
49620
12:51:56
14.10
14.11
14.10
+0.08
4
49619
12:51:54
14.10
14.11
14.10
+0.08
8
49615
12:51:53
14.10
14.11
14.10
+0.08
14
49607
12:51:47
14.10
14.11
14.10
+0.08
2
49593
12:51:43
14.10
14.11
14.10
+0.08
10
49591
12:51:42
14.10
14.11
14.10
+0.08
4
49581
12:51:39
14.10
14.11
14.10
+0.08
1
49577
12:51:22
14.10
14.11
14.10
+0.08
1
49576
12:51:21
14.10
14.11
14.10
+0.08
1
49575
12:51:20
14.10
14.11
14.10
+0.08
2
49574
12:51:16
14.10
14.11
14.10
+0.08
10
49572
12:51:16
14.10
14.11
14.10
+0.08
50
49562
12:51:06
14.10
14.11
14.10
+0.08
2
49512
12:50:52
14.10
14.11
14.10
+0.08
20
49510
12:50:51
14.10
14.11
14.10
+0.08
8
49490
12:50:45
14.10
14.11
14.10
+0.08
4
49482
12:50:44
14.10
14.11
14.10
+0.08
50
49478
12:50:43
14.10
14.11
14.10
+0.08
1
49428
12:50:41
14.10
14.11
14.10
+0.08
5
49427
12:50:40
14.10
14.11
14.10
+0.08
5
49422
12:50:36
14.10
14.11
14.10
+0.08
1
49417
12:50:32
14.10
14.11
14.10
+0.08
1
49416
12:50:32
14.10
14.11
14.11
+0.09
10
49415
12:50:22
14.10
14.11
14.10
+0.08
1
49405
12:50:14
14.10
14.11
14.11
+0.09
1
49404
12:50:14
14.10
14.11
14.10
+0.08
1
49403
12:50:09
14.10
14.11
14.10
+0.08
1
49402
12:50:06
14.10
14.11
14.10
+0.08
10
49401
12:50:04
14.10
14.11
14.10
+0.08
7
49391
12:50:04
14.10
14.11
14.10
+0.08
4
49384
12:50:02
14.10
14.11
14.10
+0.08
14
49380
12:49:50
14.10
14.11
14.10
+0.08
1
49366
12:49:37
14.10
14.11
14.11
+0.09
137
49365
12:49:29
14.10
14.11
14.10
+0.08
1
49228
12:49:16
14.10
14.11
14.10
+0.08
2
49227
12:49:13
14.10
14.11
14.10
+0.08
1
49225
12:49:07
14.10
14.11
14.10
+0.08
100
49224
12:48:38
14.10
14.11
14.11
+0.09
2
49124
12:48:21
14.10
14.11
14.11
+0.09
2
49122
12:47:29
14.10
14.11
14.11
+0.09
137
49120
12:47:25
14.10
14.11
14.10
+0.08
3
48983
12:47:23
14.10
14.11
14.10
+0.08
118
48980
12:47:17
14.10
14.11
14.10
+0.08
1
48862
12:47:10
14.10
14.11
14.10
+0.08
50
48861
12:47:05
14.10
14.11
14.10
+0.08
1
48811
12:46:51
14.10
14.11
14.10
+0.08
5
48810
12:46:33
14.10
14.11
14.11
+0.09
1
48805
12:46:15
14.10
14.11
14.10
+0.08
170
48804
12:46:15
14.10
14.11
14.10
+0.08
100
48634
12:46:12
14.10
14.11
14.10
+0.08
9
48534
12:45:57
14.10
14.11
14.10
+0.08
2
48525
12:45:54
14.10
14.11
14.10
+0.08
110
48523
12:45:46
14.10
14.11
14.11
+0.09
137
48413
12:45:40
14.10
14.11
14.10
+0.08
3
48276
12:45:25
14.10
14.11
14.10
+0.08
23
48273
12:45:20
14.10
14.11
14.10
+0.08
10
48250
12:45:08
14.10
14.11
14.10
+0.08
1
48240
12:45:04
14.10
14.11
14.10
+0.08
1
48239
12:45:03
14.10
14.11
14.10
+0.08
2
48238
12:45:02
14.10
14.11
14.10
+0.08
3
48236
12:44:51
14.10
14.11
14.10
+0.08
10
48233
12:44:47
14.10
14.11
14.10
+0.08
1
48223
12:44:46
14.10
14.11
14.11
+0.09
137
48222
12:44:42
14.10
14.11
14.10
+0.08
2
48085
12:44:31
14.10
14.11
14.10
+0.08
1
48083
12:44:31
14.10
14.11
14.10
+0.08
2
48082
12:44:27
14.10
14.11
14.10
+0.08
2
48080
12:44:08
14.10
14.11
14.10
+0.08
5
48078
12:44:03
14.10
14.11
14.10
+0.08
5
48073
12:43:57
14.10
14.11
14.10
+0.08
2
48068
12:43:38
14.10
14.11
14.10
+0.08
15
48066
12:43:28
14.10
14.11
14.10
+0.08
1
48051
12:43:13
14.10
14.11
14.10
+0.08
1
48050
12:43:04
14.10
14.11
14.11
+0.09
137
48049
12:43:02
14.10
14.11
14.10
+0.08
1
47912
12:43:01
14.10
14.11
14.10
+0.08
2
47911
12:42:46
14.10
14.11
14.10
+0.08
1
47909
12:42:46
14.10
14.11
14.10
+0.08
10
47908
12:42:26
14.10
14.11
14.10
+0.08
10
47898
12:42:14
14.10
14.11
14.10
+0.08
5
47888
12:42:04
14.10
14.11
14.11
+0.09
137
47883
12:41:56
14.10
14.11
14.10
+0.08
3
47746
12:41:49
14.10
14.11
14.10
+0.08
25
47743
12:41:46
14.10
14.11
14.10
+0.08
4
47718
12:41:43
14.10
14.11
14.11
+0.09
1
47714
12:41:21
14.10
14.11
14.10
+0.08
10
47713
12:41:13
14.10
14.11
14.10
+0.08
2
47703
12:41:06
14.10
14.11
14.10
+0.08
2
47701
12:40:59
14.10
14.11
14.10
+0.08
60
47699
12:40:55
14.10
14.11
14.10
+0.08
10
47639
12:40:45
14.10
14.11
14.10
+0.08
10
47629
12:40:37
14.10
14.11
14.10
+0.08
1
47619
12:40:36
14.10
14.11
14.10
+0.08
1
47618
12:40:33
14.10
14.11
14.10
+0.08
5
47617
12:40:29
14.10
14.11
14.10
+0.08
2
47612
12:40:27
14.10
14.11
14.10
+0.08
2
47610
12:40:12
14.10
14.11
14.10
+0.08
10
47608
12:40:08
14.10
14.11
14.10
+0.08
6
47598
12:40:04
14.10
14.11
14.10
+0.08
1
47592
12:39:57
14.10
14.11
14.10
+0.08
1
47591
12:39:56
14.10
14.11
14.11
+0.09
15
47590
12:39:50
14.10
14.11
14.10
+0.08
1
47575
12:39:40
14.10
14.11
14.10
+0.08
6
47574
12:39:38
14.10
14.11
14.10
+0.08
2
47568
12:39:22
14.10
14.11
14.10
+0.08
4
47566
12:39:20
14.10
14.11
14.11
+0.09
137
47562
12:39:08
14.10
14.11
14.10
+0.08
5
47425
12:38:56
14.10
14.11
14.10
+0.08
1
47420
12:38:54
14.10
14.11
14.10
+0.08
1
47419
12:38:31
14.10
14.11
14.10
+0.08
2
47418
12:38:28
14.10
14.11
14.10
+0.08
10
47416
12:38:05
14.10
14.11
14.10
+0.08
3
47406
12:37:58
14.10
14.11
14.10
+0.08
10
47403
12:37:52
14.10
14.11
14.11
+0.09
137
47393
12:37:52
14.10
14.11
14.10
+0.08
1
47256
12:37:48
14.10
14.11
14.10
+0.08
5
47255
12:37:45
14.10
14.11
14.10
+0.08
1
47250
12:37:12
14.10
14.11
14.11
+0.09
60
47249
12:37:01
14.10
14.11
14.10
+0.08
1
47189
12:36:52
14.10
14.11
14.11
+0.09
137
47188
12:36:40
14.10
14.11
14.11
+0.09
1
47051
12:36:35
14.10
14.11
14.10
+0.08
4
47050
12:36:23
14.10
14.11
14.10
+0.08
6
47046
12:36:21
14.10
14.11
14.10
+0.08
1
47040
12:36:10
14.10
14.11
14.10
+0.08
1
47039
12:36:09
14.10
14.11
14.10
+0.08
8
47038
12:35:58
14.10
14.11
14.10
+0.08
1
47030
12:35:55
14.10
14.11
14.10
+0.08
1
47029
12:35:52
14.10
14.11
14.11
+0.09
137
47028
12:35:52
14.10
14.11
14.10
+0.08
1
46891
12:35:43
14.10
14.11
14.10
+0.08
1
46890
12:35:41
14.10
14.11
14.10
+0.08
40
46889
12:35:32
14.10
14.11
14.10
+0.08
5
46849
12:35:23
14.10
14.11
14.10
+0.08
2
46844
12:35:12
14.10
14.11
14.10
+0.08
10
46842
12:35:11
14.10
14.11
14.11
+0.09
10
46832
12:35:10
14.10
14.11
14.10
+0.08
1
46822
12:34:52
14.10
14.11
14.11
+0.09
137
46821
12:34:12
14.10
14.11
14.11
+0.09
1
46684
12:33:49
14.10
14.11
14.11
+0.09
137
46683
12:33:48
14.10
14.11
14.10
+0.08
3
46546
12:33:41
14.10
14.11
14.10
+0.08
1
46543
12:33:41
14.10
14.11
14.10
+0.08
5
46542
12:33:29
14.10
14.11
14.10
+0.08
10
46537
12:33:23
14.10
14.11
14.10
+0.08
1
46527
12:33:22
14.10
14.11
14.10
+0.08
1
46526
12:33:13
14.10
14.11
14.10
+0.08
1
46525
12:33:05
14.10
14.11
14.10
+0.08
1
46524
12:33:02
14.10
14.11
14.10
+0.08
4
46523
12:33:01
14.10
14.11
14.10
+0.08
20
46519
12:33:00
14.10
14.11
14.10
+0.08
1
46499
12:32:48
14.10
14.11
14.11
+0.09
137
46498
12:32:39
14.10
14.11
14.10
+0.08
4
46361
12:32:39
14.10
14.11
14.10
+0.08
20
46357
12:32:10
14.10
14.11
14.11
+0.09
2
46337
12:31:48
14.10
14.11
14.11
+0.09
137
46335
12:30:48
14.10
14.11
14.11
+0.09
137
46198
12:30:48
14.10
14.11
14.10
+0.08
6
46061
12:30:45
14.10
14.11
14.10
+0.08
1
46055
12:30:23
14.10
14.11
14.10
+0.08
1
46054
12:30:15
14.10
14.11
14.10
+0.08
3
46053
12:30:06
14.10
14.11
14.11
+0.09
1
46050
12:30:01
14.10
14.11
14.10
+0.08
150
46049
12:29:47
14.10
14.11
14.11
+0.09
137
45899
12:29:41
14.10
14.11
14.11
+0.09
2
45762
12:29:40
14.10
14.11
14.10
+0.08
2
45760
12:29:36
14.10
14.11
14.10
+0.08
20
45758
12:29:33
14.10
14.11
14.10
+0.08
2
45738
12:29:26
14.10
14.11
14.10
+0.08
1
45736
12:29:26
14.10
14.11
14.10
+0.08
3
45735
12:28:58
14.10
14.11
14.10
+0.08
3
45732
12:28:55
14.10
14.11
14.10
+0.08
5
45729
12:28:54
14.10
14.11
14.10
+0.08
4
45724
12:28:49
14.10
14.11
14.10
+0.08
8
45720
12:28:47
14.10
14.11
14.10
+0.08
2
45712
12:28:45
14.10
14.11
14.11
+0.09
137
45710
12:28:41
14.10
14.11
14.10
+0.08
1
45573
12:28:40
14.10
14.11
14.10
+0.08
2
45572
12:28:33
14.10
14.11
14.10
+0.08
2
45570
12:28:32
14.10
14.11
14.10
+0.08
10
45568
12:28:27
14.10
14.11
14.10
+0.08
4
45558
12:28:25
14.10
14.11
14.10
+0.08
2
45554
12:28:07
14.10
14.11
14.10
+0.08
10
45552
12:27:53
14.10
14.11
14.10
+0.08
100
45542
12:27:41
14.10
14.11
14.10
+0.08
2
45442
12:27:36
14.10
14.11
14.10
+0.08
5
45440
12:27:17
14.10
14.11
14.10
+0.08
1
45435
12:27:16
14.10
14.11
14.10
+0.08
1
45434
12:27:13
14.10
14.11
14.10
+0.08
10
45433
12:27:06
14.10
14.11
14.10
+0.08
10
45423
12:27:05
14.10
14.11
14.10
+0.08
10
45413
12:27:01
14.10
14.11
14.10
+0.08
2
45403
12:26:55
14.10
14.11
14.10
+0.08
10
45401
12:26:38
14.10
14.11
14.10
+0.08
10
45391
12:26:37
14.10
14.11
14.10
+0.08
10
45381
12:26:35
14.10
14.11
14.10
+0.08
2
45371
12:26:33
14.10
14.11
14.10
+0.08
20
45369
12:26:29
14.10
14.11
14.10
+0.08
25
45349
12:26:27
14.10
14.11
14.10
+0.08
1
45324
12:26:21
14.10
14.11
14.10
+0.08
5
45323
12:26:19
14.10
14.11
14.11
+0.09
1
45318
12:26:16
14.10
14.11
14.10
+0.08
40
45317
12:26:13
14.10
14.11
14.10
+0.08
1
45277
12:26:09
14.10
14.11
14.10
+0.08
4
45276
12:26:09
14.10
14.11
14.10
+0.08
10
45272
12:26:01
14.10
14.11
14.10
+0.08
5
45262
12:25:54
14.10
14.11
14.10
+0.08
3
45257
12:25:54
14.10
14.11
14.10
+0.08
2
45254
12:25:51
14.10
14.11
14.10
+0.08
25
45252
12:25:19
14.10
14.11
14.10
+0.08
20
45227
12:25:14
14.10
14.11
14.10
+0.08
10
45207
12:25:07
14.10
14.11
14.10
+0.08
10
45197
12:25:05
14.10
14.11
14.10
+0.08
4
45187
12:25:01
14.10
14.11
14.11
+0.09
4
45183
12:24:58
14.10
14.11
14.10
+0.08
5
45179
12:24:57
14.10
14.11
14.10
+0.08
20
45174
12:24:55
14.10
14.11
14.11
+0.09
1
45154
12:24:48
14.10
14.11
14.10
+0.08
10
45153
12:24:46
14.10
14.11
14.10
+0.08
10
45143
12:24:27
14.10
14.11
14.10
+0.08
1
45133
12:24:20
14.10
14.11
14.10
+0.08
100
45132
12:24:14
14.10
14.11
14.10
+0.08
1
45032
12:24:14
14.10
14.11
14.10
+0.08
8
45031
12:24:08
14.10
14.11
14.10
+0.08
5
45023
12:23:58
14.10
14.11
14.10
+0.08
1
45018
12:23:43
14.10
14.11
14.10
+0.08
9
45017
12:23:09
14.10
14.11
14.10
+0.08
5
45008
12:23:06
14.10
14.11
14.10
+0.08
1
45003
12:23:02
14.10
14.11
14.10
+0.08
25
45002
12:22:58
14.10
14.11
14.10
+0.08
1
44977
12:22:32
14.10
14.11
14.10
+0.08
5
44976
12:22:25
14.10
14.11
14.10
+0.08
10
44971
12:22:17
14.10
14.11
14.10
+0.08
50
44961
12:22:15
14.10
14.11
14.10
+0.08
10
44911
12:22:09
14.10
14.11
14.10
+0.08
6
44901
12:22:01
14.10
14.11
14.10
+0.08
1
44895
12:21:59
14.10
14.11
14.10
+0.08
5
44894
12:21:57
14.10
14.11
14.10
+0.08
7
44889
12:21:56
14.10
14.11
14.10
+0.08
1
44882
12:21:51
14.10
14.11
14.10
+0.08
2
44881
12:21:49
14.10
14.11
14.10
+0.08
5
44879
12:21:37
14.10
14.11
14.10
+0.08
20
44874
12:21:15
14.10
14.11
14.10
+0.08
10
44854
12:21:00
14.10
14.11
14.10
+0.08
2
44844
12:20:56
14.10
14.11
14.10
+0.08
6
44842
12:20:56
14.10
14.11
14.10
+0.08
10
44836
12:20:35
14.10
14.11
14.10
+0.08
1
44826
12:20:28
14.10
14.11
14.10
+0.08
5
44825
12:20:14
14.10
14.11
14.11
+0.09
1
44820
12:19:50
14.10
14.11
14.11
+0.09
1
44819
12:18:56
14.10
14.11
14.11
+0.09
2
44818
12:18:54
14.10
14.11
14.10
+0.08
1
44816
12:18:45
14.10
14.11
14.10
+0.08
3
44815
12:18:36
14.10
14.11
14.10
+0.08
3
44812
12:18:27
14.10
14.11
14.10
+0.08
2
44809
12:18:24
14.10
14.11
14.10
+0.08
4
44807
12:18:12
14.10
14.11
14.10
+0.08
2
44803
12:18:00
14.10
14.11
14.11
+0.09
1
44801
12:17:54
14.10
14.11
14.10
+0.08
10
44800
12:15:59
14.10
14.11
14.11
+0.09
1
44790
12:15:25
14.10
14.11
14.11
+0.09
2
44789
12:15:08
14.10
14.11
14.11
+0.09
2
44787
12:15:04
14.10
14.11
14.11
+0.09
10
44785
12:14:53
14.10
14.11
14.11
+0.09
137
44775
12:14:46
14.10
14.11
14.11
+0.09
1
44638
12:14:27
14.10
14.11
14.11
+0.09
1
44637
12:14:08
14.10
14.11
14.11
+0.09
2
44636
12:14:05
14.10
14.11
14.10
+0.08
2
44634
12:14:05
14.10
14.11
14.10
+0.08
25
44632
12:13:53
14.10
14.11
14.11
+0.09
137
44607
12:13:44
14.10
14.11
14.10
+0.08
2
44470
12:13:42
14.10
14.11
14.10
+0.08
5
44468
12:13:34
14.10
14.11
14.10
+0.08
1
44463
12:13:32
14.10
14.11
14.10
+0.08
1
44462
12:13:30
14.10
14.11
14.11
+0.09
1
44461
12:13:15
14.10
14.11
14.10
+0.08
1
44460
12:13:03
14.10
14.11
14.11
+0.09
5
44459
12:12:51
14.10
14.11
14.11
+0.09
10
44454
12:11:40
14.10
14.11
14.11
+0.09
10
44444
12:11:28
14.10
14.11
14.11
+0.09
1
44434
12:11:00
14.10
14.11
14.11
+0.09
10
44433
12:10:53
14.10
14.11
14.11
+0.09
7
44423
12:10:49
14.10
14.11
14.11
+0.09
440
44416
12:10:49
14.10
14.11
14.11
+0.09
499
43976
12:10:49
14.10
14.11
14.11
+0.09
499
43477
12:10:37
14.10
14.11
14.10
+0.08
1
42978
12:10:34
14.10
14.11
14.10
+0.08
5
42977
12:10:31
14.10
14.11
14.10
+0.08
10
42972
12:10:18
14.10
14.11
14.10
+0.08
3
42962
12:10:12
14.10
14.11
14.10
+0.08
2
42959
12:10:10
14.10
14.11
14.10
+0.08
5
42957
12:10:05
14.10
14.11
14.10
+0.08
1
42952
12:10:03
14.10
14.11
14.10
+0.08
2
42951
12:10:03
14.10
14.11
14.10
+0.08
30
42949
12:09:57
14.10
14.11
14.10
+0.08
1
42919
12:09:55
14.10
14.11
14.10
+0.08
1
42918
12:09:50
14.10
14.11
14.10
+0.08
10
42917
12:09:49
14.10
14.11
14.10
+0.08
50
42907
12:09:47
14.10
14.11
14.10
+0.08
10
42857
12:09:45
14.10
14.11
14.11
+0.09
20
42847
12:09:43
14.10
14.11
14.10
+0.08
1
42827
12:09:42
14.10
14.11
14.10
+0.08
16
42826
12:09:41
14.10
14.11
14.10
+0.08
2
42810
12:09:40
14.10
14.11
14.10
+0.08
4
42808
12:09:38
14.10
14.11
14.10
+0.08
2
42804
12:09:31
14.10
14.11
14.10
+0.08
5
42802
12:09:20
14.10
14.11
14.10
+0.08
1
42797
12:09:16
14.10
14.11
14.10
+0.08
3
42796
12:09:08
14.10
14.11
14.10
+0.08
1
42793
12:09:03
14.10
14.11
14.11
+0.09
5
42792
12:09:03
14.10
14.11
14.11
+0.09
1
42787
12:08:59
14.10
14.11
14.10
+0.08
5
42786
12:08:54
14.10
14.11
14.10
+0.08
5
42781
12:08:52
14.10
14.11
14.10
+0.08
10
42776
12:08:52
14.10
14.11
14.10
+0.08
2
42766
12:08:38
14.10
14.11
14.10
+0.08
2
42764
12:08:34
14.10
14.11
14.10
+0.08
10
42762
12:08:24
14.10
14.11
14.10
+0.08
1
42752
12:08:15
14.10
14.11
14.10
+0.08
2
42751
12:07:56
14.10
14.11
14.11
+0.09
20
42749
12:07:55
14.10
14.11
14.10
+0.08
15
42729
12:07:51
14.10
14.11
14.10
+0.08
1
42714
12:07:46
14.10
14.11
14.10
+0.08
1
42713
12:07:18
14.10
14.11
14.10
+0.08
1
42712
12:07:09
14.10
14.11
14.10
+0.08
1
42711
12:07:07
14.10
14.11
14.11
+0.09
5
42710
12:06:49
14.10
14.11
14.11
+0.09
2
42705
12:06:48
14.10
14.11
14.10
+0.08
5
42703
12:06:46
14.10
14.11
14.10
+0.08
20
42698
12:06:45
14.10
14.11
14.10
+0.08
2
42678
12:06:43
14.10
14.11
14.10
+0.08
1
42676
12:06:40
14.10
14.11
14.10
+0.08
2
42675
12:06:36
14.10
14.11
14.10
+0.08
5
42673
12:06:34
14.10
14.11
14.10
+0.08
1
42668
12:06:31
14.10
14.11
14.10
+0.08
5
42667
12:06:29
14.10
14.11
14.10
+0.08
2
42662
12:06:21
14.10
14.11
14.10
+0.08
4
42660
12:06:18
14.10
14.11
14.10
+0.08
20
42656
12:06:13
14.10
14.11
14.10
+0.08
1
42636
12:06:07
14.10
14.11
14.10
+0.08
2
42635
12:06:06
14.10
14.11
14.10
+0.08
5
42633
12:05:52
14.10
14.11
14.10
+0.08
5
42628
12:05:47
14.10
14.11
14.10
+0.08
10
42623
12:05:39
14.10
14.11
14.10
+0.08
3
42613
12:05:35
14.10
14.11
14.10
+0.08
1
42610
12:05:33
14.10
14.11
14.10
+0.08
1
42609
12:05:28
14.10
14.11
14.10
+0.08
5
42608
12:05:14
14.10
14.11
14.10
+0.08
3
42603
12:05:03
14.10
14.11
14.10
+0.08
20
42600
12:04:52
14.10
14.11
14.10
+0.08
9
42580
12:04:50
14.10
14.11
14.10
+0.08
100
42571
12:04:48
14.10
14.11
14.11
+0.09
1
42471
12:04:45
14.10
14.11
14.10
+0.08
300
42470
12:04:40
14.10
14.11
14.10
+0.08
5
42170
12:04:37
14.10
14.11
14.11
+0.09
1
42165
12:04:35
14.10
14.11
14.10
+0.08
4
42164
12:04:31
14.10
14.11
14.10
+0.08
5
42160
12:04:30
14.10
14.11
14.10
+0.08
5
42155
12:04:19
14.10
14.11
14.10
+0.08
3
42150
12:04:18
14.10
14.11
14.10
+0.08
1
42147
12:04:14
14.10
14.11
14.10
+0.08
10
42146
12:04:02
14.10
14.11
14.10
+0.08
5
42136
12:04:00
14.10
14.11
14.10
+0.08
10
42131
12:03:58
14.10
14.11
14.11
+0.09
1
42121
12:03:44
14.10
14.11
14.10
+0.08
12
42120
12:03:37
14.10
14.11
14.10
+0.08
3
42108
12:03:23
14.10
14.11
14.10
+0.08
7
42105
12:03:23
14.10
14.11
14.10
+0.08
5
42098
12:03:20
14.10
14.11
14.10
+0.08
35
42093
12:03:17
14.10
14.11
14.10
+0.08
5
42058
12:03:10
14.10
14.11
14.10
+0.08
8
42053
12:03:05
14.10
14.11
14.10
+0.08
4
42045
12:03:02
14.10
14.11
14.10
+0.08
5
42041
12:02:59
14.10
14.11
14.10
+0.08
5
42036
12:02:51
14.10
14.11
14.10
+0.08
1
42031
12:02:49
14.10
14.11
14.10
+0.08
15
42030
12:02:48
14.10
14.11
14.10
+0.08
31
42015
12:02:40
14.10
14.11
14.10
+0.08
3
41984
12:02:38
14.10
14.11
14.10
+0.08
10
41981
12:02:35
14.10
14.11
14.10
+0.08
3
41971
12:02:30
14.10
14.11
14.10
+0.08
5
41968
12:02:24
14.10
14.11
14.10
+0.08
2
41963
12:02:22
14.10
14.11
14.10
+0.08
1
41961
12:02:06
14.10
14.11
14.10
+0.08
1
41960
12:01:57
14.10
14.11
14.10
+0.08
5
41959
12:01:55
14.10
14.11
14.11
+0.09
1
41954
12:01:52
14.10
14.11
14.10
+0.08
5
41953
12:01:28
14.10
14.11
14.10
+0.08
1
41948
12:01:06
14.10
14.11
14.10
+0.08
5
41947
12:01:05
14.10
14.11
14.10
+0.08
2
41942
12:00:58
14.10
14.11
14.10
+0.08
4
41940
12:00:51
14.10
14.11
14.10
+0.08
1
41936
12:00:26
14.10
14.11
14.10
+0.08
20
41935
12:00:23
14.10
14.11
14.10
+0.08
3
41915
12:00:14
14.10
14.11
14.10
+0.08
5
41912
12:00:14
14.10
14.11
14.10
+0.08
4
41907
12:00:12
14.10
14.11
14.10
+0.08
1
41903
12:00:10
14.10
14.11
14.10
+0.08
32
41902
11:59:51
14.10
14.11
14.10
+0.08
2
41870
11:59:45
14.10
14.11
14.10
+0.08
1
41868
11:59:29
14.10
14.11
14.10
+0.08
2
41867
11:59:24
14.10
14.11
14.10
+0.08
8
41865
11:59:20
14.10
14.11
14.11
+0.09
1
41857
11:59:09
14.10
14.11
14.11
+0.09
2
41856
11:59:08
14.10
14.11
14.10
+0.08
20
41854
11:58:53
14.10
14.11
14.11
+0.09
1
41834
11:58:50
14.10
14.11
14.10
+0.08
1
41833
11:58:41
14.10
14.11
14.10
+0.08
20
41832
11:58:30
14.10
14.11
14.11
+0.09
1
41812
11:58:25
14.10
14.11
14.10
+0.08
1
41811
11:58:20
14.10
14.11
14.10
+0.08
2
41810
11:58:17
14.10
14.11
14.10
+0.08
2
41808
11:58:10
14.10
14.11
14.10
+0.08
10
41806
11:58:10
14.10
14.11
14.10
+0.08
1
41796
11:58:01
14.10
14.11
14.11
+0.09
30
41795
11:58:00
14.10
14.11
14.10
+0.08
2
41765
11:57:44
14.10
14.11
14.10
+0.08
6
41763
11:57:39
14.10
14.11
14.10
+0.08
2
41757
11:57:38
14.10
14.11
14.11
+0.09
2
41755
11:57:33
14.10
14.11
14.10
+0.08
1
41753
11:57:31
14.10
14.11
14.10
+0.08
1
41752
11:57:30
14.10
14.11
14.10
+0.08
5
41751
11:57:27
14.10
14.11
14.10
+0.08
5
41746
11:57:22
14.10
14.11
14.10
+0.08
1
41741
11:56:59
14.10
14.11
14.10
+0.08
5
41740
11:56:53
14.10
14.11
14.10
+0.08
2
41735
11:56:42
14.10
14.11
14.10
+0.08
1
41733
11:56:40
14.10
14.11
14.10
+0.08
5
41732
11:56:19
14.10
14.11
14.10
+0.08
4
41727
11:56:08
14.09
14.10
14.10
+0.08
35
41723
11:55:57
14.09
14.10
14.10
+0.08
10
41688
11:55:48
14.10
14.11
14.10
+0.08
50
41678
11:55:47
14.10
14.11
14.10
+0.08
3
41628
11:55:34
14.10
14.11
14.10
+0.08
2
41625
11:55:32
14.10
14.11
14.10
+0.08
1
41623
11:55:31
14.10
14.11
14.10
+0.08
1
41622
11:55:22
14.10
14.11
14.10
+0.08
150
41621
11:55:08
14.10
14.11
14.10
+0.08
10
41471
11:55:07
14.10
14.11
14.10
+0.08
4
41461
11:55:07
14.10
14.11
14.10
+0.08
1
41457
11:54:59
14.10
14.11
14.10
+0.08
20
41456
11:54:54
14.10
14.11
14.10
+0.08
3
41436
11:54:51
14.10
14.11
14.10
+0.08
5
41433
11:54:49
14.10
14.11
14.10
+0.08
5
41428
11:54:47
14.10
14.11
14.10
+0.08
1
41423
11:54:46
14.10
14.11
14.10
+0.08
2
41422
11:54:27
14.10
14.11
14.10
+0.08
15
41420
11:53:48
14.10
14.11
14.11
+0.09
1
41405
11:53:41
14.10
14.11
14.10
+0.08
20
41404
11:53:31
14.10
14.11
14.10
+0.08
5
41384
11:53:17
14.10
14.11
14.10
+0.08
10
41379
11:53:16
14.10
14.11
14.10
+0.08
10
41369
11:53:12
14.10
14.11
14.10
+0.08
5
41359
11:53:04
14.10
14.11
14.10
+0.08
5
41354
11:52:59
14.10
14.11
14.10
+0.08
8
41349
11:52:58
14.10
14.11
14.10
+0.08
3
41341
11:52:54
14.10
14.11
14.10
+0.08
2
41338
11:52:52
14.10
14.11
14.10
+0.08
6
41336
11:52:51
14.10
14.11
14.10
+0.08
2
41330
11:52:37
14.10
14.11
14.10
+0.08
30
41328
11:52:32
14.10
14.11
14.10
+0.08
5
41298
11:52:18
14.10
14.11
14.10
+0.08
1
41293
11:52:17
14.10
14.11
14.10
+0.08
2
41292
11:52:13
14.10
14.11
14.10
+0.08
65
41290
11:52:11
14.10
14.11
14.10
+0.08
10
41225
11:52:11
14.10
14.11
14.10
+0.08
3
41215
11:52:08
14.10
14.11
14.10
+0.08
1
41212
11:52:03
14.10
14.11
14.10
+0.08
2
41211
11:52:01
14.10
14.11
14.10
+0.08
10
41209
11:51:59
14.10
14.11
14.10
+0.08
2
41199
11:51:52
14.10
14.11
14.10
+0.08
10
41197
11:51:50
14.10
14.11
14.10
+0.08
20
41187
11:51:47
14.10
14.11
14.10
+0.08
4
41167
11:51:32
14.10
14.11
14.10
+0.08
2
41163
11:51:29
14.10
14.11
14.10
+0.08
2
41161
11:51:27
14.10
14.11
14.10
+0.08
10
41159
11:51:22
14.10
14.11
14.10
+0.08
1
41149
11:51:22
14.10
14.11
14.10
+0.08
30
41148
11:51:15
14.10
14.11
14.10
+0.08
1
41118
11:51:11
14.10
14.11
14.10
+0.08
1
41117
11:51:09
14.10
14.11
14.10
+0.08
10
41116
11:51:05
14.10
14.11
14.10
+0.08
10
41106
11:50:57
14.10
14.11
14.10
+0.08
10
41096
11:50:56
14.10
14.11
14.10
+0.08
10
41086
11:50:45
14.10
14.11
14.10
+0.08
1
41076
11:50:34
14.10
14.11
14.10
+0.08
10
41075
11:50:32
14.10
14.11
14.10
+0.08
2
41065
11:50:29
14.10
14.11
14.10
+0.08
89
41063
11:50:28
14.10
14.11
14.10
+0.08
10
40974
11:50:24
14.10
14.11
14.10
+0.08
7
40964
11:50:23
14.10
14.11
14.10
+0.08
5
40957
11:50:22
14.10
14.11
14.10
+0.08
10
40952
11:50:15
14.10
14.11
14.10
+0.08
2
40942
11:50:05
14.10
14.11
14.10
+0.08
1
40940
11:50:02
14.10
14.11
14.10
+0.08
5
40939
11:49:55
14.10
14.11
14.10
+0.08
1
40934
11:49:45
14.10
14.11
14.10
+0.08
3
40933
11:49:41
14.10
14.11
14.10
+0.08
1
40930
11:49:27
14.10
14.11
14.10
+0.08
5
40929
11:49:12
14.10
14.11
14.11
+0.09
1
40924
11:49:05
14.10
14.11
14.10
+0.08
1
40923
11:48:38
14.10
14.11
14.10
+0.08
1
40922
11:48:33
14.10
14.11
14.10
+0.08
10
40921
11:48:17
14.10
14.11
14.10
+0.08
7
40911
11:48:05
14.10
14.11
14.11
+0.09
1
40904
11:48:04
14.10
14.11
14.10
+0.08
5
40903
11:47:58
14.10
14.11
14.10
+0.08
20
40898
11:47:52
14.10
14.11
14.10
+0.08
20
40878
11:47:39
14.10
14.11
14.10
+0.08
10
40858
11:47:28
14.10
14.11
14.10
+0.08
5
40848
11:47:14
14.10
14.11
14.10
+0.08
5
40843
11:46:53
14.10
14.11
14.11
+0.09
50
40838
11:46:15
14.11
14.12
14.11
+0.09
441
40788
11:46:15
14.11
14.12
14.11
+0.09
499
40347
11:46:15
14.11
14.12
14.11
+0.09
499
39848
11:46:15
14.11
14.12
14.11
+0.09
10
39349
11:46:04
14.11
14.12
14.11
+0.09
1
39339
11:46:00
14.11
14.12
14.11
+0.09
6
39338
11:45:58
14.11
14.12
14.11
+0.09
9
39332
11:45:56
14.11
14.12
14.11
+0.09
5
39323
11:45:55
14.11
14.12
14.11
+0.09
1
39318
11:45:36
14.11
14.12
14.11
+0.09
20
39317
11:45:31
14.11
14.12
14.11
+0.09
10
39297
11:45:28
14.11
14.12
14.11
+0.09
1
39287
11:45:22
14.11
14.12
14.11
+0.09
1
39286
11:45:22
14.11
14.12
14.11
+0.09
10
39285
11:45:22
14.11
14.12
14.11
+0.09
5
39275
11:45:22
14.11
14.12
14.11
+0.09
6
39270
11:45:17
14.11
14.12
14.11
+0.09
3
39264
11:45:10
14.11
14.12
14.11
+0.09
2
39261
11:45:08
14.11
14.12
14.11
+0.09
6
39259
11:45:08
14.11
14.12
14.11
+0.09
5
39253
11:45:07
14.11
14.12
14.11
+0.09
10
39248
11:45:05
14.11
14.12
14.11
+0.09
1
39238
11:45:02
14.11
14.12
14.11
+0.09
50
39237
11:44:43
14.11
14.12
14.11
+0.09
3
39187
11:44:39
14.11
14.12
14.11
+0.09
5
39184
11:44:16
14.11
14.12
14.12
+0.10
250
39179
11:44:10
14.11
14.12
14.11
+0.09
2
38929
11:44:06
14.11
14.12
14.11
+0.09
10
38927
11:44:04
14.10
14.11
14.11
+0.09
94
38917
11:44:04
14.10
14.11
14.11
+0.09
499
38823
11:43:45
14.10
14.11
14.11
+0.09
2
38324
11:43:20
14.10
14.11
14.11
+0.09
3
38322
11:43:19
14.10
14.11
14.10
+0.08
2
38319
11:43:00
14.10
14.11
14.11
+0.09
1
38317
11:43:00
14.10
14.11
14.11
+0.09
1
38316
11:42:46
14.10
14.11
14.10
+0.08
1
38315
11:42:44
14.10
14.11
14.11
+0.09
2
38314
11:42:43
14.10
14.11
14.10
+0.08
10
38312
11:42:43
14.10
14.11
14.11
+0.09
10
38302
11:42:12
14.10
14.11
14.10
+0.08
3
38292
11:42:11
14.10
14.11
14.10
+0.08
5
38289
11:42:10
14.10
14.11
14.10
+0.08
10
38284
11:41:57
14.10
14.11
14.10
+0.08
10
38274
11:41:55
14.10
14.11
14.10
+0.08
5
38264
11:41:48
14.10
14.11
14.10
+0.08
5
38259
11:41:41
14.10
14.11
14.10
+0.08
5
38254
11:41:36
14.10
14.11
14.10
+0.08
10
38249
11:41:35
14.10
14.11
14.10
+0.08
2
38239
11:41:31
14.10
14.11
14.10
+0.08
2
38237
11:41:17
14.10
14.11
14.10
+0.08
3
38235
11:41:11
14.09
14.10
14.10
+0.08
15
38232
11:40:56
14.09
14.10
14.10
+0.08
377
38217
11:40:56
14.09
14.10
14.10
+0.08
400
37840
11:40:56
14.09
14.10
14.10
+0.08
400
37440
11:40:56
14.09
14.10
14.10
+0.08
400
37040
11:40:56
14.09
14.10
14.10
+0.08
400
36640
11:40:56
14.09
14.10
14.10
+0.08
400
36240
11:40:56
14.09
14.10
14.10
+0.08
400
35840
11:40:56
14.09
14.10
14.10
+0.08
400
35440
11:40:47
14.09
14.10
14.09
+0.07
1
35040
11:40:47
14.09
14.10
14.09
+0.07
2
35039
11:40:42
14.09
14.10
14.09
+0.07
2
35037
11:40:40
14.09
14.10
14.10
+0.08
1
35035
11:40:23
14.09
14.10
14.09
+0.07
1
35034
11:40:22
14.09
14.10
14.09
+0.07
6
35033
11:40:21
14.09
14.10
14.09
+0.07
10
35027
11:40:05
14.09
14.10
14.09
+0.07
1
35017
11:39:50
14.09
14.10
14.09
+0.07
10
35016
11:39:44
14.09
14.10
14.09
+0.07
5
35006
11:39:40
14.09
14.10
14.09
+0.07
20
35001
11:39:38
14.09
14.10
14.09
+0.07
1
34981
11:39:31
14.09
14.10
14.09
+0.07
1
34980
11:39:28
14.09
14.10
14.09
+0.07
21
34979
11:39:27
14.09
14.10
14.09
+0.07
5
34958
11:39:21
14.09
14.10
14.09
+0.07
30
34953
11:39:13
14.09
14.10
14.09
+0.07
10
34923
11:39:13
14.09
14.10
14.09
+0.07
18
34913
11:38:44
14.09
14.10
14.09
+0.07
20
34895
11:38:38
14.09
14.10
14.09
+0.07
8
34875
11:38:37
14.09
14.10
14.09
+0.07
5
34867
11:38:29
14.08
14.09
14.09
+0.07
251
34862
11:38:29
14.08
14.09
14.09
+0.07
499
34611
11:38:29
14.08
14.09
14.09
+0.07
499
34112
11:38:23
14.08
14.09
14.08
+0.06
4
33613
11:38:11
14.08
14.09
14.09
+0.07
137
33609
11:38:05
14.08
14.09
14.08
+0.06
10
33472
11:37:55
14.08
14.09
14.09
+0.07
1
33462
11:36:51
14.08
14.09
14.09
+0.07
137
33461
11:36:46
14.08
14.09
14.08
+0.06
10
33324
11:36:43
14.08
14.09
14.08
+0.06
2
33314
11:36:35
14.08
14.09
14.08
+0.06
2
33312
11:36:34
14.08
14.09
14.08
+0.06
10
33310
11:36:16
14.08
14.09
14.08
+0.06
2
33300
11:36:13
14.08
14.09
14.08
+0.06
1
33298
11:36:07
14.08
14.09
14.08
+0.06
15
33297
11:35:44
14.08
14.09
14.08
+0.06
2
33282
11:35:44
14.08
14.09
14.09
+0.07
137
33280
11:35:40
14.08
14.09
14.08
+0.06
10
33143
11:35:35
14.08
14.09
14.08
+0.06
1
33133
11:35:10
14.08
14.09
14.08
+0.06
10
33132
11:34:38
14.08
14.09
14.08
+0.06
1
33122
11:34:31
14.08
14.09
14.08
+0.06
10
33121
11:34:31
14.08
14.09
14.08
+0.06
1
33111
11:34:12
14.08
14.09
14.08
+0.06
1
33110
11:33:50
14.08
14.09
14.08
+0.06
2
33109
11:33:38
14.08
14.09
14.08
+0.06
5
33107
11:33:36
14.08
14.09
14.09
+0.07
5
33102
11:33:32
14.08
14.09
14.08
+0.06
1
33097
11:33:29
14.08
14.09
14.08
+0.06
1
33096
11:33:27
14.08
14.09
14.08
+0.06
2
33095
11:33:23
14.08
14.09
14.08
+0.06
1
33093
11:33:16
14.08
14.09
14.08
+0.06
1
33092
11:33:01
14.08
14.09
14.08
+0.06
7
33091
11:32:50
14.08
14.09
14.09
+0.07
1
33084
11:32:47
14.08
14.09
14.08
+0.06
30
33083
11:32:46
14.08
14.09
14.08
+0.06
13
33053
11:32:42
14.08
14.09
14.08
+0.06
2
33040
11:32:38
14.08
14.09
14.08
+0.06
6
33038
11:32:36
14.08
14.09
14.08
+0.06
10
33032
11:32:34
14.08
14.09
14.08
+0.06
1
33022
11:32:30
14.08
14.09
14.08
+0.06
2
33021
11:32:24
14.08
14.09
14.08
+0.06
1
33019
11:32:09
14.08
14.09
14.08
+0.06
5
33018
11:32:07
14.08
14.09
14.09
+0.07
1
33013
11:32:03
14.08
14.09
14.08
+0.06
20
33012
11:31:46
14.08
14.09
14.08
+0.06
1
32992
11:31:42
14.08
14.09
14.08
+0.06
1
32991
11:31:17
14.08
14.09
14.08
+0.06
5
32990
11:31:17
14.08
14.09
14.09
+0.07
10
32985
11:30:56
14.08
14.09
14.08
+0.06
1
32975
11:30:54
14.08
14.09
14.08
+0.06
2
32974
11:30:39
14.08
14.09
14.08
+0.06
1
32972
11:30:36
14.08
14.09
14.08
+0.06
2
32971
11:30:32
14.08
14.09
14.08
+0.06
1
32969
11:30:11
14.08
14.09
14.08
+0.06
5
32968
11:30:01
14.08
14.09
14.08
+0.06
10
32963
11:29:46
14.08
14.09
14.09
+0.07
10
32953
11:29:39
14.08
14.09
14.08
+0.06
34
32943
11:29:35
14.08
14.09
14.09
+0.07
5
32909
11:29:17
14.08
14.09
14.08
+0.06
2
32904
11:29:14
14.08
14.09
14.08
+0.06
1
32902
11:29:11
14.08
14.09
14.08
+0.06
14
32901
11:28:58
14.08
14.09
14.08
+0.06
6
32887
11:28:57
14.08
14.09
14.08
+0.06
10
32881
11:28:56
14.08
14.09
14.08
+0.06
20
32871
11:28:41
14.08
14.09
14.08
+0.06
2
32851
11:28:32
14.08
14.09
14.08
+0.06
1
32849
11:28:22
14.08
14.09
14.08
+0.06
4
32848
11:28:20
14.08
14.09
14.08
+0.06
1
32844
11:28:15
14.08
14.09
14.08
+0.06
10
32843
11:27:55
14.08
14.09
14.08
+0.06
5
32833
11:27:48
14.08
14.09
14.08
+0.06
3
32828
11:27:12
14.08
14.09
14.08
+0.06
5
32825
11:27:09
14.08
14.09
14.08
+0.06
2
32820
11:27:06
14.08
14.09
14.09
+0.07
1
32818
11:27:01
14.08
14.09
14.08
+0.06
2
32817
11:26:56
14.08
14.09
14.08
+0.06
10
32815
11:26:45
14.08
14.09
14.08
+0.06
40
32805
11:26:41
14.08
14.09
14.08
+0.06
10
32765
11:26:15
14.08
14.09
14.08
+0.06
5
32755
11:25:53
14.08
14.09
14.08
+0.06
2
32750
11:25:37
14.08
14.09
14.09
+0.07
3
32748
11:25:36
14.08
14.09
14.08
+0.06
5
32745
11:25:30
14.08
14.09
14.08
+0.06
1
32740
11:25:25
14.08
14.09
14.08
+0.06
10
32739
11:25:12
14.08
14.09
14.08
+0.06
2
32729
11:24:46
14.08
14.09
14.08
+0.06
4
32727
11:24:27
14.08
14.09
14.08
+0.06
3
32723
11:24:06
14.08
14.09
14.08
+0.06
5
32720
11:24:02
14.08
14.09
14.08
+0.06
2
32715
11:23:56
14.08
14.09
14.08
+0.06
1
32713
11:23:49
14.08
14.09
14.08
+0.06
1
32712
11:23:41
14.08
14.09
14.08
+0.06
6
32711
11:23:31
14.08
14.09
14.08
+0.06
4
32705
11:23:05
14.08
14.09
14.09
+0.07
1
32701
11:22:48
14.08
14.09
14.09
+0.07
1
32700
11:22:39
14.08
14.09
14.08
+0.06
1
32699
11:22:36
14.08
14.09
14.08
+0.06
10
32698
11:22:32
14.08
14.09
14.08
+0.06
1
32688
11:22:06
14.08
14.09
14.08
+0.06
1
32687
11:22:05
14.08
14.09
14.08
+0.06
1
32686
11:22:01
14.08
14.09
14.09
+0.07
1
32685
11:22:00
14.08
14.09
14.09
+0.07
1
32684
11:21:45
14.08
14.09
14.08
+0.06
4
32683
11:21:43
14.08
14.09
14.08
+0.06
1
32679
11:21:35
14.08
14.09
14.08
+0.06
5
32678
11:21:23
14.08
14.09
14.08
+0.06
1
32673
11:21:09
14.08
14.09
14.08
+0.06
50
32672
11:20:49
14.08
14.09
14.08
+0.06
1
32622
11:20:43
14.08
14.09
14.08
+0.06
50
32621
11:20:33
14.08
14.09
14.08
+0.06
3
32571
11:20:27
14.08
14.09
14.08
+0.06
5
32568
11:20:22
14.08
14.09
14.08
+0.06
20
32563
11:20:05
14.08
14.09
14.08
+0.06
11
32543
11:20:05
14.08
14.09
14.08
+0.06
2
32532
11:19:54
14.08
14.09
14.08
+0.06
3
32530
11:19:50
14.08
14.09
14.08
+0.06
1
32527
11:19:49
14.08
14.09
14.08
+0.06
12
32526
11:19:21
14.08
14.09
14.09
+0.07
1
32514
11:19:15
14.08
14.09
14.08
+0.06
1
32513
11:19:08
14.07
14.08
14.08
+0.06
38
32512
11:19:03
14.07
14.08
14.07
+0.05
3
32474
11:18:48
14.07
14.08
14.08
+0.06
1
32471
11:18:34
14.07
14.08
14.07
+0.05
1
32470
11:17:39
14.07
14.08
14.08
+0.06
137
32469
11:17:27
14.07
14.08
14.07
+0.05
2
32332
11:17:25
14.07
14.08
14.08
+0.06
2
32330
11:16:57
14.07
14.08
14.08
+0.06
1
32328
11:16:18
14.07
14.08
14.07
+0.05
2
32327
11:16:14
14.07
14.08
14.08
+0.06
137
32325
11:15:56
14.07
14.08
14.08
+0.06
10
32188
11:15:37
14.07
14.08
14.08
+0.06
1
32178
11:15:35
14.08
14.09
14.08
+0.06
31
32177
11:15:35
14.08
14.09
14.08
+0.06
1
32146
11:15:29
14.08
14.09
14.08
+0.06
4
32145
11:15:27
14.08
14.09
14.08
+0.06
10
32141
11:15:25
14.08
14.09
14.08
+0.06
499
32131
11:15:22
14.08
14.09
14.08
+0.06
1
31632
11:15:20
14.08
14.09
14.08
+0.06
5
31631
11:14:18
14.08
14.09
14.08
+0.06
2
31626
11:14:15
14.08
14.09
14.08
+0.06
5
31624
11:13:59
14.08
14.09
14.08
+0.06
1
31619
11:13:58
14.08
14.09
14.08
+0.06
30
31618
11:13:58
14.08
14.09
14.08
+0.06
10
31588
11:13:51
14.08
14.09
14.08
+0.06
18
31578
11:13:19
14.08
14.09
14.08
+0.06
10
31560
11:13:15
14.08
14.09
14.09
+0.07
2
31550
11:12:58
14.08
14.09
14.09
+0.07
5
31548
11:12:46
14.08
14.09
14.08
+0.06
2
31543
11:12:33
14.08
14.09
14.08
+0.06
2
31541
11:12:12
14.08
14.09
14.08
+0.06
10
31539
11:11:52
14.08
14.09
14.09
+0.07
1
31529
11:11:48
14.08
14.09
14.08
+0.06
3
31528
11:11:16
14.08
14.09
14.08
+0.06
1
31525
11:11:12
14.08
14.09
14.08
+0.06
3
31524
11:10:55
14.08
14.09
14.08
+0.06
8
31521
11:10:43
14.08
14.09
14.08
+0.06
10
31513
11:10:38
14.08
14.09
14.08
+0.06
15
31503
11:10:22
14.08
14.09
14.08
+0.06
10
31488
11:10:16
14.08
14.09
14.08
+0.06
10
31478
11:09:28
14.08
14.09
14.08
+0.06
5
31468
11:09:24
14.08
14.09
14.08
+0.06
3
31463
11:09:15
14.08
14.09
14.08
+0.06
46
31460
11:09:13
14.08
14.09
14.08
+0.06
10
31414
11:09:05
14.08
14.09
14.08
+0.06
20
31404
11:08:40
14.08
14.09
14.08
+0.06
10
31384
11:08:20
14.08
14.09
14.08
+0.06
3
31374
11:06:22
14.08
14.09
14.09
+0.07
11
31371
11:06:09
14.08
14.09
14.09
+0.07
1
31360
11:05:06
14.08
14.09
14.08
+0.06
6
31359
11:04:20
14.08
14.09
14.09
+0.07
1
31353
11:04:18
14.08
14.09
14.08
+0.06
2
31352
11:04:06
14.08
14.09
14.08
+0.06
10
31350
11:03:32
14.08
14.09
14.08
+0.06
50
31340
11:03:31
14.08
14.09
14.08
+0.06
10
31290
11:03:28
14.08
14.09
14.08
+0.06
30
31280
11:03:20
14.08
14.09
14.09
+0.07
1
31250
11:03:20
14.08
14.09
14.08
+0.06
5
31249
11:02:45
14.08
14.09
14.09
+0.07
10
31244
11:02:09
14.08
14.10
14.08
+0.06
6
31234
11:01:56
14.09
14.10
14.09
+0.07
499
31228
11:01:56
14.09
14.10
14.09
+0.07
490
30729
11:01:56
14.09
14.10
14.09
+0.07
499
30239
11:01:44
14.09
14.10
14.09
+0.07
10
29740
11:01:40
14.09
14.10
14.10
+0.08
8
29730
11:01:23
14.09
14.10
14.10
+0.08
10
29722
11:01:04
14.09
14.10
14.10
+0.08
1
29712
11:00:52
14.09
14.10
14.09
+0.07
1
29711
11:00:50
14.09
14.10
14.09
+0.07
5
29710
11:00:42
14.09
14.10
14.09
+0.07
10
29705
11:00:35
14.09
14.10
14.09
+0.07
1
29695
11:00:32
14.09
14.10
14.09
+0.07
62
29694
11:00:14
14.09
14.10
14.09
+0.07
5
29632
11:00:13
14.08
14.09
14.09
+0.07
56
29627
10:59:45
14.08
14.09
14.08
+0.06
4
29571
10:59:13
14.08
14.09
14.08
+0.06
1
29567
10:59:01
14.08
14.10
14.10
+0.08
1
29566
10:58:56
14.08
14.09
14.09
+0.07
338
29565
10:58:56
14.08
14.09
14.09
+0.07
400
29227
10:58:56
14.08
14.09
14.09
+0.07
400
28827
10:58:56
14.08
14.09
14.09
+0.07
400
28427
10:58:56
14.08
14.09
14.09
+0.07
400
28027
10:58:56
14.08
14.09
14.09
+0.07
400
27627
10:58:56
14.08
14.09
14.09
+0.07
400
27227
10:58:56
14.08
14.09
14.09
+0.07
400
26827
10:58:36
14.08
14.09
14.08
+0.06
11
26427
10:57:25
14.09
14.10
14.09
+0.07
485
26416
10:57:25
14.09
14.10
14.09
+0.07
499
25931
10:57:24
14.09
14.10
14.09
+0.07
499
25432
10:57:23
14.09
14.10
14.09
+0.07
100
24933
10:57:22
14.09
14.10
14.09
+0.07
5
24833
10:57:08
14.09
14.10
14.09
+0.07
5
24828
10:56:49
14.09
14.10
14.09
+0.07
4
24823
10:56:47
14.08
14.09
14.09
+0.07
31
24819
10:56:47
14.08
14.09
14.09
+0.07
400
24788
10:56:47
14.08
14.09
14.09
+0.07
400
24388
10:56:47
14.08
14.09
14.09
+0.07
137
23988
10:56:35
14.08
14.09
14.08
+0.06
10
23851
10:56:27
14.08
14.09
14.09
+0.07
10
23841
10:56:26
14.08
14.09
14.08
+0.06
10
23831
10:56:13
14.08
14.09
14.08
+0.06
6
23821
10:56:09
14.08
14.09
14.08
+0.06
1
23815
10:56:08
14.08
14.09
14.08
+0.06
25
23814
10:56:07
14.08
14.09
14.08
+0.06
10
23789
10:56:01
14.08
14.09
14.08
+0.06
1
23779
10:55:58
14.08
14.09
14.09
+0.07
1
23778
10:55:40
14.08
14.09
14.08
+0.06
3
23777
10:55:29
14.08
14.09
14.09
+0.07
1
23774
10:55:25
14.08
14.09
14.08
+0.06
5
23773
10:55:12
14.08
14.09
14.09
+0.07
10
23768
10:55:03
14.08
14.09
14.08
+0.06
20
23758
10:55:03
14.08
14.09
14.08
+0.06
22
23738
10:55:01
14.08
14.09
14.08
+0.06
10
23716
10:55:00
14.08
14.09
14.09
+0.07
1
23706
10:54:59
14.08
14.09
14.09
+0.07
10
23705
10:54:59
14.08
14.09
14.08
+0.06
3
23695
10:54:37
14.08
14.09
14.08
+0.06
3
23692
10:54:29
14.08
14.09
14.08
+0.06
5
23689
10:54:27
14.08
14.09
14.08
+0.06
5
23684
10:53:47
14.08
14.09
14.08
+0.06
10
23679
10:53:42
14.08
14.09
14.08
+0.06
10
23669
10:53:31
14.08
14.09
14.08
+0.06
2
23659
10:53:21
14.07
14.08
14.08
+0.06
14
23657
10:53:21
14.07
14.08
14.08
+0.06
10
23643
10:52:57
14.07
14.08
14.08
+0.06
97
23633
10:52:45
14.07
14.08
14.08
+0.06
1
23536
10:52:01
14.08
14.09
14.08
+0.06
76
23535
10:51:58
14.08
14.09
14.08
+0.06
2
23459
10:51:39
14.08
14.09
14.08
+0.06
20
23457
10:51:33
14.08
14.09
14.08
+0.06
3
23437
10:51:29
14.08
14.09
14.08
+0.06
72
23434
10:51:25
14.08
14.09
14.08
+0.06
100
23362
10:51:18
14.08
14.09
14.08
+0.06
2
23262
10:50:56
14.08
14.09
14.08
+0.06
2
23260
10:50:54
14.08
14.09
14.09
+0.07
1
23258
10:50:50
14.08
14.09
14.08
+0.06
1
23257
10:50:47
14.07
14.08
14.08
+0.06
39
23256
10:50:40
14.07
14.08
14.08
+0.06
137
23217
10:50:30
14.07
14.08
14.07
+0.05
2
23080
10:50:15
14.07
14.08
14.07
+0.05
5
23078
10:50:00
14.07
14.08
14.08
+0.06
1
23073
10:49:32
14.07
14.08
14.08
+0.06
137
23072
10:49:14
14.07
14.08
14.07
+0.05
21
22935
10:48:57
14.07
14.08
14.07
+0.05
40
22914
10:48:49
14.07
14.08
14.08
+0.06
2
22874
10:47:58
14.07
14.08
14.07
+0.05
1
22872
10:47:38
14.07
14.08
14.07
+0.05
1
22871
10:47:07
14.07
14.08
14.08
+0.06
1
22870
10:47:06
14.07
14.08
14.08
+0.06
1
22869
10:46:36
14.07
14.08
14.08
+0.06
13
22868
10:45:34
14.08
14.09
14.08
+0.06
1
22855
10:45:24
14.08
14.09
14.08
+0.06
10
22854
10:45:11
14.08
14.09
14.09
+0.07
1
22844
10:45:05
14.08
14.09
14.08
+0.06
10
22843
10:45:04
14.08
14.09
14.08
+0.06
5
22833
10:45:01
14.08
14.09
14.08
+0.06
30
22828
10:45:01
14.08
14.09
14.08
+0.06
2
22798
10:45:00
14.08
14.09
14.09
+0.07
1
22796
10:44:40
14.08
14.09
14.09
+0.07
1
22795
10:44:34
14.08
14.09
14.08
+0.06
10
22794
10:44:26
14.08
14.09
14.08
+0.06
4
22784
10:44:22
14.08
14.09
14.08
+0.06
40
22780
10:44:14
14.08
14.09
14.08
+0.06
10
22740
10:44:14
14.08
14.09
14.08
+0.06
2
22730
10:43:54
14.08
14.09
14.08
+0.06
3
22728
10:43:34
14.08
14.09
14.08
+0.06
25
22725
10:43:33
14.08
14.09
14.08
+0.06
2
22700
10:43:10
14.08
14.09
14.08
+0.06
1
22698
10:42:55
14.08
14.09
14.08
+0.06
2
22697
10:42:50
14.08
14.09
14.08
+0.06
3
22695
10:42:43
14.08
14.09
14.08
+0.06
2
22692
10:42:07
14.08
14.09
14.08
+0.06
11
22690
10:42:04
14.08
14.09
14.08
+0.06
3
22679
10:41:49
14.08
14.09
14.08
+0.06
1
22676
10:41:36
14.08
14.09
14.08
+0.06
5
22675
10:41:31
14.08
14.09
14.09
+0.07
28
22670
10:40:06
14.08
14.09
14.09
+0.07
1
22642
10:40:05
14.08
14.09
14.08
+0.06
2
22641
10:40:00
14.08
14.09
14.09
+0.07
1
22639
10:39:43
14.07
14.08
14.08
+0.06
152
22638
10:39:43
14.07
14.08
14.08
+0.06
400
22486
10:39:38
14.07
14.08
14.07
+0.05
5
22086
10:38:35
14.07
14.08
14.07
+0.05
15
22081
10:38:26
14.07
14.08
14.08
+0.06
137
22066
10:37:59
14.07
14.08
14.07
+0.05
6
21929
10:37:55
14.07
14.08
14.07
+0.05
5
21923
10:37:51
14.07
14.08
14.08
+0.06
5
21918
10:37:38
14.07
14.08
14.08
+0.06
100
21913
10:37:38
14.07
14.08
14.08
+0.06
100
21813
10:37:37
14.07
14.08
14.08
+0.06
100
21713
10:37:37
14.07
14.08
14.08
+0.06
100
21613
10:37:37
14.07
14.08
14.08
+0.06
100
21513
10:37:24
14.07
14.08
14.08
+0.06
137
21413
10:37:24
14.07
14.08
14.07
+0.05
5
21276
10:36:24
14.07
14.08
14.08
+0.06
137
21271
10:36:13
14.07
14.08
14.08
+0.06
1
21134
10:36:12
14.07
14.08
14.07
+0.05
2
21133
10:36:05
14.07
14.08
14.07
+0.05
10
21131
10:35:46
14.07
14.08
14.07
+0.05
2
21121
10:35:26
14.07
14.08
14.07
+0.05
1
21119
10:35:25
14.07
14.08
14.07
+0.05
10
21118
10:35:24
14.07
14.08
14.08
+0.06
137
21108
10:35:24
14.07
14.08
14.07
+0.05
2
20971
10:35:11
14.07
14.08
14.07
+0.05
2
20969
10:35:02
14.07
14.08
14.08
+0.06
1
20967
10:35:00
14.07
14.08
14.08
+0.06
1
20966
10:34:54
14.07
14.08
14.07
+0.05
1
20965
10:33:55
14.07
14.08
14.07
+0.05
1
20964
10:33:26
14.07
14.08
14.07
+0.05
1
20963
10:33:08
14.07
14.08
14.08
+0.06
3
20962
10:32:46
14.07
14.08
14.07
+0.05
10
20959
10:32:27
14.07
14.08
14.08
+0.06
350
20949
10:32:25
14.07
14.08
14.07
+0.05
1
20599
10:32:18
14.07
14.08
14.07
+0.05
3
20598
10:32:12
14.07
14.08
14.07
+0.05
1
20595
10:32:02
14.07
14.08
14.07
+0.05
2
20594
10:31:38
14.07
14.08
14.07
+0.05
133
20592
10:31:11
14.07
14.08
14.07
+0.05
1
20459
10:31:07
14.07
14.08
14.07
+0.05
10
20458
10:30:59
14.07
14.08
14.07
+0.05
1
20448
10:30:52
14.07
14.08
14.07
+0.05
5
20447
10:30:37
14.07
14.08
14.07
+0.05
5
20442
10:30:12
14.07
14.08
14.07
+0.05
3
20437
10:30:02
14.07
14.08
14.07
+0.05
30
20434
10:29:56
14.07
14.08
14.08
+0.06
1
20404
10:29:42
14.07
14.08
14.07
+0.05
1
20403
10:29:10
14.07
14.08
14.07
+0.05
1
20402
10:28:56
14.07
14.08
14.07
+0.05
16
20401
10:28:48
14.07
14.08
14.08
+0.06
1
20385
10:28:48
14.07
14.08
14.07
+0.05
1
20384
10:28:38
14.07
14.08
14.07
+0.05
55
20383
10:28:18
14.07
14.08
14.07
+0.05
9
20328
10:28:04
14.07
14.08
14.07
+0.05
1
20319
10:28:01
14.07
14.08
14.07
+0.05
1
20318
10:27:54
14.07
14.08
14.07
+0.05
1
20317
10:27:51
14.07
14.08
14.07
+0.05
5
20316
10:27:49
14.07
14.08
14.07
+0.05
5
20311
10:27:18
14.07
14.08
14.07
+0.05
1
20306
10:27:07
14.07
14.08
14.07
+0.05
1
20305
10:26:58
14.07
14.08
14.07
+0.05
10
20304
10:26:56
14.07
14.08
14.07
+0.05
2
20294
10:26:39
14.07
14.08
14.07
+0.05
1
20292
10:26:34
14.07
14.08
14.07
+0.05
1
20291
10:26:27
14.07
14.08
14.07
+0.05
30
20290
10:26:00
14.07
14.08
14.08
+0.06
1
20260
10:25:44
14.07
14.08
14.07
+0.05
50
20259
10:25:25
14.07
14.08
14.07
+0.05
5
20209
10:25:13
14.07
14.08
14.07
+0.05
2
20204
10:25:07
14.07
14.08
14.08
+0.06
2
20202
10:25:00
14.07
14.08
14.08
+0.06
1
20200
10:24:49
14.07
14.08
14.08
+0.06
1
20199
10:24:14
14.07
14.08
14.08
+0.06
1
20198
10:23:23
14.07
14.08
14.08
+0.06
50
20197
10:23:15
14.07
14.08
14.08
+0.06
36
20147
10:22:50
14.07
14.08
14.07
+0.05
6
20111
10:22:34
14.07
14.08
14.08
+0.06
3
20105
10:22:17
14.07
14.08
14.08
+0.06
3
20102
10:22:08
14.07
14.08
14.08
+0.06
5
20099
10:21:57
14.07
14.08
14.08
+0.06
6
20094
10:21:10
14.07
14.08
14.08
+0.06
2
20088
10:20:34
14.08
14.09
14.08
+0.06
59
20086
10:20:23
14.08
14.09
14.09
+0.07
1
20027
10:20:01
14.08
14.09
14.09
+0.07
1
20026
10:19:52
14.08
14.09
14.08
+0.06
3
20025
10:19:36
14.08
14.09
14.08
+0.06
1
20022
10:19:18
14.08
14.09
14.09
+0.07
137
20021
10:19:08
14.08
14.09
14.09
+0.07
1
19884
10:18:57
14.08
14.09
14.08
+0.06
1
19883
10:18:50
14.08
14.09
14.08
+0.06
1
19882
10:18:26
14.08
14.09
14.09
+0.07
1
19881
10:18:23
14.08
14.09
14.08
+0.06
60
19880
10:18:23
14.08
14.09
14.08
+0.06
2
19820
10:18:11
14.08
14.09
14.09
+0.07
137
19818
10:18:03
14.08
14.09
14.09
+0.07
30
19681
10:17:41
14.08
14.09
14.08
+0.06
10
19651
10:17:35
14.08
14.09
14.08
+0.06
4
19641
10:17:31
14.08
14.09
14.08
+0.06
2
19637
10:17:30
14.08
14.09
14.08
+0.06
18
19635
10:17:27
14.08
14.09
14.08
+0.06
1
19617
10:16:51
14.08
14.09
14.08
+0.06
2
19616
10:16:46
14.08
14.09
14.08
+0.06
5
19614
10:16:30
14.08
14.09
14.08
+0.06
1
19609
10:16:29
14.08
14.09
14.08
+0.06
10
19608
10:16:29
14.08
14.09
14.09
+0.07
1
19598
10:16:27
14.08
14.09
14.08
+0.06
2
19597
10:16:25
14.08
14.09
14.08
+0.06
2
19595
10:16:25
14.08
14.09
14.08
+0.06
20
19593
10:16:08
14.08
14.09
14.08
+0.06
10
19573
10:16:03
14.08
14.09
14.08
+0.06
5
19563
10:15:52
14.08
14.09
14.08
+0.06
10
19558
10:15:46
14.07
14.08
14.08
+0.06
1
19548
10:15:46
14.08
14.09
14.08
+0.06
249
19547
10:15:46
14.07
14.08
14.08
+0.06
250
19298
10:15:46
14.07
14.08
14.08
+0.06
277
19048
10:15:46
14.07
14.08
14.08
+0.06
499
18771
10:15:46
14.07
14.08
14.08
+0.06
499
18272
10:15:23
14.07
14.08
14.08
+0.06
137
17773
10:15:01
14.07
14.08
14.08
+0.06
1
17636
10:14:54
14.07
14.08
14.07
+0.05
2
17635
10:14:49
14.07
14.08
14.07
+0.05
3
17633
10:14:34
14.07
14.08
14.08
+0.06
2
17630
10:14:30
14.07
14.08
14.07
+0.05
1
17628
10:14:23
14.07
14.08
14.07
+0.05
1
17627
10:14:16
14.07
14.08
14.08
+0.06
3
17626
10:14:07
14.06
14.07
14.07
+0.05
266
17623
10:14:07
14.06
14.07
14.07
+0.05
499
17357
10:14:03
14.06
14.07
14.07
+0.05
1
16858
10:13:56
14.06
14.07
14.07
+0.05
137
16857
10:13:29
14.06
14.07
14.07
+0.05
1
16720
10:12:52
14.06
14.07
14.06
+0.04
16
16719
10:11:24
14.06
14.07
14.07
+0.05
1
16703
10:11:19
14.06
14.07
14.06
+0.04
10
16702
10:10:25
14.06
14.07
14.07
+0.05
5
16692
10:10:10
14.06
14.07
14.07
+0.05
1
16687
10:10:01
14.06
14.07
14.07
+0.05
1
16686
10:09:49
14.06
14.07
14.06
+0.04
3
16685
10:09:42
14.06
14.07
14.06
+0.04
1
16682
10:09:41
14.06
14.07
14.06
+0.04
3
16681
10:09:08
14.06
14.07
14.06
+0.04
15
16678
10:08:58
14.06
14.07
14.07
+0.05
1
16663
10:08:48
14.06
14.07
14.07
+0.05
1
16662
10:08:39
14.06
14.07
14.07
+0.05
5
16661
10:08:25
14.06
14.07
14.07
+0.05
1
16656
10:08:13
14.07
14.08
14.07
+0.05
116
16655
10:08:13
14.07
14.08
14.07
+0.05
499
16539
10:08:13
14.07
14.08
14.07
+0.05
499
16040
10:08:12
14.07
14.08
14.07
+0.05
2
15541
10:08:10
14.07
14.08
14.07
+0.05
1
15539
10:08:08
14.07
14.08
14.07
+0.05
10
15538
10:07:53
14.07
14.08
14.07
+0.05
20
15528
10:07:34
14.07
14.08
14.07
+0.05
10
15508
10:07:32
14.07
14.08
14.08
+0.06
30
15498
10:07:20
14.07
14.08
14.08
+0.06
1
15468
10:06:40
14.07
14.08
14.08
+0.06
1
15467
10:06:19
14.07
14.08
14.07
+0.05
4
15466
10:06:07
14.07
14.08
14.07
+0.05
1
15462
10:06:01
14.07
14.08
14.08
+0.06
10
15461
10:05:39
14.07
14.08
14.07
+0.05
88
15451
10:05:13
14.07
14.08
14.08
+0.06
1
15363
10:05:00
14.07
14.08
14.08
+0.06
1
15362
10:04:55
14.07
14.08
14.08
+0.06
1
15361
10:04:52
14.07
14.08
14.07
+0.05
1
15360
10:04:46
14.07
14.08
14.07
+0.05
15
15359
10:04:30
14.07
14.08
14.07
+0.05
1
15344
10:04:16
14.07
14.08
14.07
+0.05
1
15343
10:03:57
14.07
14.08
14.08
+0.06
1
15342
10:03:37
14.07
14.08
14.08
+0.06
4
15341
10:03:23
14.07
14.08
14.08
+0.06
137
15337
10:03:16
14.07
14.08
14.08
+0.06
28
15200
10:03:15
14.07
14.08
14.08
+0.06
1
15172
10:03:11
14.07
14.08
14.07
+0.05
6
15171
10:03:10
14.07
14.08
14.08
+0.06
1
15165
10:02:42
14.07
14.08
14.08
+0.06
2
15164
10:01:25
14.07
14.08
14.08
+0.06
1
15162
10:00:01
14.07
14.08
14.08
+0.06
1
15161
09:59:40
14.07
14.08
14.08
+0.06
1
15160
09:59:36
14.07
14.08
14.08
+0.06
1
15159
09:59:33
14.07
14.08
14.07
+0.05
14
15158
09:59:11
14.07
14.08
14.07
+0.05
2
15144
09:58:10
14.07
14.08
14.08
+0.06
1
15142
09:57:55
14.07
14.08
14.08
+0.06
1
15141
09:56:10
14.07
14.08
14.08
+0.06
1
15140
09:55:33
14.08
14.09
14.08
+0.06
7
15139
09:55:25
14.08
14.09
14.08
+0.06
10
15132
09:55:23
14.08
14.09
14.08
+0.06
5
15122
09:55:09
14.08
14.09
14.08
+0.06
1
15117
09:55:07
14.08
14.09
14.08
+0.06
300
15116
09:54:52
14.08
14.09
14.08
+0.06
100
14816
09:54:51
14.08
14.09
14.08
+0.06
10
14716
09:54:45
14.08
14.09
14.09
+0.07
10
14706
09:54:37
14.08
14.09
14.08
+0.06
1
14696
09:54:26
14.08
14.09
14.09
+0.07
1
14695
09:53:53
14.08
14.09
14.08
+0.06
50
14694
09:53:53
14.08
14.09
14.08
+0.06
2
14644
09:53:48
14.08
14.09
14.09
+0.07
2
14642
09:53:30
14.08
14.09
14.08
+0.06
10
14640
09:53:19
14.08
14.09
14.08
+0.06
2
14630
09:53:06
14.08
14.09
14.09
+0.07
1
14628
09:52:42
14.08
14.09
14.09
+0.07
1
14627
09:52:03
14.08
14.09
14.08
+0.06
4
14626
09:51:54
14.08
14.09
14.08
+0.06
2
14622
09:51:35
14.08
14.09
14.08
+0.06
5
14620
09:51:33
14.08
14.09
14.09
+0.07
4
14615
09:51:16
14.08
14.09
14.08
+0.06
200
14611
09:51:00
14.08
14.09
14.09
+0.07
10
14411
09:50:58
14.08
14.09
14.09
+0.07
1
14401
09:50:46
14.08
14.09
14.09
+0.07
40
14400
09:50:44
14.08
14.09
14.08
+0.06
8
14360
09:50:22
14.08
14.09
14.09
+0.07
1
14352
09:50:19
14.08
14.09
14.08
+0.06
9
14351
09:50:01
14.08
14.09
14.09
+0.07
1
14342
09:49:36
14.08
14.09
14.09
+0.07
4
14341
09:49:31
14.08
14.09
14.08
+0.06
1
14337
09:49:16
14.08
14.09
14.08
+0.06
5
14336
09:49:14
14.08
14.09
14.09
+0.07
1
14331
09:49:13
14.08
14.09
14.08
+0.06
2
14330
09:48:53
14.07
14.08
14.08
+0.06
75
14328
09:48:53
14.07
14.08
14.08
+0.06
499
14253
09:48:40
14.07
14.08
14.08
+0.06
1
13754
09:48:24
14.07
14.08
14.08
+0.06
1
13753
09:48:14
14.07
14.08
14.07
+0.05
5
13752
09:48:13
14.07
14.08
14.08
+0.06
137
13747
09:48:00
14.07
14.08
14.08
+0.06
1
13610
09:47:30
14.07
14.08
14.08
+0.06
1
13609
09:47:12
14.07
14.08
14.08
+0.06
137
13608
09:47:12
14.07
14.08
14.07
+0.05
25
13471
09:47:02
14.07
14.08
14.08
+0.06
300
13446
09:46:54
14.07
14.08
14.07
+0.05
5
13146
09:46:34
14.07
14.08
14.07
+0.05
2
13141
09:46:23
14.07
14.08
14.07
+0.05
2
13139
09:46:14
14.07
14.08
14.07
+0.05
3
13137
09:46:11
14.07
14.08
14.07
+0.05
3
13134
09:46:11
14.07
14.08
14.08
+0.06
137
13131
09:46:08
14.07
14.08
14.07
+0.05
28
12994
09:46:07
14.07
14.08
14.07
+0.05
1
12966
09:45:55
14.07
14.08
14.07
+0.05
2
12965
09:45:46
14.07
14.08
14.08
+0.06
1
12963
09:45:04
14.07
14.08
14.07
+0.05
100
12962
09:45:04
14.07
14.08
14.07
+0.05
5
12862
09:45:01
14.07
14.08
14.08
+0.06
1
12857
09:44:59
14.07
14.08
14.07
+0.05
1
12856
09:44:53
14.07
14.08
14.07
+0.05
20
12855
09:44:26
14.07
14.08
14.08
+0.06
7
12835
09:44:26
14.07
14.08
14.08
+0.06
5
12828
09:44:23
14.07
14.08
14.08
+0.06
2
12823
09:44:17
14.07
14.08
14.07
+0.05
35
12821
09:44:02
14.07
14.08
14.08
+0.06
1
12786
09:43:56
14.07
14.08
14.07
+0.05
1
12785
09:43:52
14.07
14.08
14.07
+0.05
100
12784
09:43:45
14.07
14.08
14.07
+0.05
50
12684
09:43:42
14.07
14.08
14.07
+0.05
1
12634
09:43:20
14.07
14.08
14.07
+0.05
1
12633
09:43:05
14.07
14.08
14.08
+0.06
1
12632
09:43:00
14.07
14.08
14.07
+0.05
4
12631
09:42:52
14.07
14.08
14.07
+0.05
30
12627
09:42:46
14.07
14.08
14.07
+0.05
2
12597
09:42:37
14.07
14.08
14.07
+0.05
1
12595
09:42:18
14.07
14.08
14.08
+0.06
1
12594
09:42:17
14.07
14.08
14.08
+0.06
1
12593
09:42:16
14.07
14.08
14.07
+0.05
5
12592
09:42:09
14.07
14.08
14.07
+0.05
4
12587
09:42:04
14.07
14.08
14.07
+0.05
5
12583
09:41:42
14.07
14.08
14.07
+0.05
5
12578
09:41:39
14.07
14.08
14.07
+0.05
1
12573
09:41:38
14.07
14.08
14.07
+0.05
1
12572
09:41:28
14.07
14.08
14.07
+0.05
20
12571
09:40:56
14.07
14.08
14.08
+0.06
2
12551
09:40:48
14.07
14.08
14.07
+0.05
1
12549
09:40:34
14.07
14.08
14.08
+0.06
1
12548
09:40:27
14.07
14.08
14.08
+0.06
2
12547
09:40:16
14.07
14.08
14.08
+0.06
1
12545
09:40:15
14.07
14.08
14.07
+0.05
7
12544
09:40:14
14.07
14.08
14.07
+0.05
1
12537
09:40:05
14.07
14.08
14.07
+0.05
5
12536
09:40:01
14.07
14.08
14.08
+0.06
1
12531
09:40:00
14.07
14.08
14.07
+0.05
3
12530
09:39:58
14.07
14.08
14.07
+0.05
5
12527
09:39:48
14.07
14.08
14.07
+0.05
1
12522
09:39:45
14.07
14.08
14.07
+0.05
10
12521
09:39:25
14.07
14.08
14.07
+0.05
5
12511
09:39:15
14.07
14.08
14.07
+0.05
20
12506
09:38:50
14.07
14.08
14.08
+0.06
1
12486
09:38:33
14.06
14.08
14.06
+0.04
10
12485
09:38:17
14.06
14.07
14.07
+0.05
21
12475
09:38:17
14.06
14.07
14.07
+0.05
2
12454
09:38:17
14.06
14.07
14.07
+0.05
499
12452
09:38:16
14.06
14.07
14.07
+0.05
2
11953
09:38:16
14.06
14.07
14.07
+0.05
499
11951
09:38:16
14.06
14.07
14.07
+0.05
499
11452
09:37:12
14.06
14.07
14.07
+0.05
1
10953
09:37:06
14.06
14.07
14.07
+0.05
1
10952
09:37:04
14.06
14.07
14.07
+0.05
16
10951
09:36:38
14.06
14.07
14.07
+0.05
1
10935
09:35:57
14.06
14.07
14.07
+0.05
10
10934
09:35:42
14.06
14.07
14.07
+0.05
1
10924
09:35:28
14.06
14.07
14.06
+0.04
6
10923
09:35:22
14.06
14.07
14.07
+0.05
1
10917
09:35:17
14.06
14.07
14.06
+0.04
10
10916
09:35:07
14.06
14.07
14.06
+0.04
1
10906
09:35:00
14.06
14.07
14.07
+0.05
1
10905
09:34:57
14.06
14.07
14.06
+0.04
15
10904
09:34:56
14.06
14.07
14.06
+0.04
10
10889
09:34:48
14.06
14.07
14.06
+0.04
38
10879
09:34:48
14.06
14.07
14.06
+0.04
1
10841
09:34:33
14.06
14.07
14.06
+0.04
10
10840
09:34:30
14.06
14.07
14.06
+0.04
5
10830
09:34:30
14.06
14.07
14.06
+0.04
4
10825
09:34:28
14.06
14.07
14.06
+0.04
5
10821
09:34:08
14.06
14.07
14.06
+0.04
4
10816
09:33:44
14.06
14.07
14.06
+0.04
5
10812
09:33:43
14.06
14.07
14.06
+0.04
5
10807
09:33:38
14.06
14.07
14.07
+0.05
1
10802
09:33:25
14.06
14.07
14.06
+0.04
8
10801
09:33:24
14.06
14.07
14.06
+0.04
2
10793
09:33:16
14.06
14.07
14.06
+0.04
10
10791
09:33:10
14.06
14.07
14.06
+0.04
1
10781
09:33:02
14.06
14.07
14.06
+0.04
2
10780
09:33:01
14.06
14.07
14.06
+0.04
10
10778
09:32:59
14.06
14.07
14.06
+0.04
10
10768
09:32:40
14.06
14.07
14.06
+0.04
2
10758
09:32:20
14.06
14.07
14.06
+0.04
2
10756
09:32:07
14.06
14.07
14.07
+0.05
1
10754
09:31:54
14.06
14.07
14.07
+0.05
1
10753
09:31:32
14.06
14.07
14.06
+0.04
25
10752
09:31:29
14.06
14.07
14.06
+0.04
4
10727
09:30:48
14.06
14.07
14.06
+0.04
5
10723
09:30:41
14.06
14.07
14.06
+0.04
5
10718
09:30:23
14.06
14.07
14.07
+0.05
3
10713
09:30:21
14.06
14.07
14.07
+0.05
1
10710
09:30:21
14.06
14.07
14.06
+0.04
2
10709
09:30:20
14.06
14.07
14.06
+0.04
5
10707
09:30:10
14.06
14.07
14.07
+0.05
1
10702
09:30:08
14.06
14.07
14.07
+0.05
2
10701
09:30:03
14.06
14.07
14.06
+0.04
10
10699
09:30:01
14.06
14.07
14.07
+0.05
1
10689
09:30:00
14.06
14.07
14.07
+0.05
1
10688
09:29:40
14.06
14.07
14.07
+0.05
1
10687
09:29:30
14.06
14.07
14.07
+0.05
1
10686
09:29:22
14.06
14.07
14.06
+0.04
1
10685
09:29:09
14.05
14.06
14.06
+0.04
91
10684
09:28:32
14.05
14.06
14.06
+0.04
1
10593
09:28:30
14.05
14.06
14.06
+0.04
1
10592
09:28:24
14.05
14.06
14.06
+0.04
3
10591
09:28:16
14.06
14.07
14.06
+0.04
64
10588
09:28:16
14.06
14.07
14.06
+0.04
1
10524
09:28:00
14.06
14.07
14.06
+0.04
26
10523
09:27:52
14.06
14.07
14.06
+0.04
10
10497
09:27:50
14.06
14.07
14.06
+0.04
1
10487
09:27:28
14.06
14.07
14.06
+0.04
1
10486
09:27:14
14.06
14.07
14.06
+0.04
10
10485
09:27:06
14.05
14.06
14.06
+0.04
168
10475
09:27:06
14.05
14.06
14.06
+0.04
499
10307
09:27:03
14.05
14.06
14.06
+0.04
1
9808
09:26:50
14.05
14.06
14.06
+0.04
3
9807
09:26:11
14.05
14.06
14.06
+0.04
1
9804
09:25:34
14.05
14.06
14.06
+0.04
10
9803
09:25:01
14.04
14.06
14.06
+0.04
28
9793
09:25:01
14.04
14.06
14.06
+0.04
1
9765
09:24:54
14.04
14.05
14.05
+0.03
1
9764
09:24:52
14.04
14.05
14.05
+0.03
19
9763
09:24:52
14.05
14.06
14.05
+0.03
1
9744
09:24:36
14.04
14.05
14.05
+0.03
2
9743
09:24:34
14.04
14.05
14.05
+0.03
1
9741
09:24:33
14.04
14.05
14.05
+0.03
9
9740
09:24:33
14.05
14.06
14.05
+0.03
12
9731
09:24:13
14.05
14.06
14.05
+0.03
70
9719
09:24:09
14.05
14.06
14.05
+0.03
5
9649
09:23:57
14.05
14.06
14.05
+0.03
10
9644
09:23:52
14.05
14.06
14.05
+0.03
5
9634
09:23:37
14.04
14.05
14.05
+0.03
326
9629
09:23:37
14.04
14.05
14.05
+0.03
148
9303
09:23:37
14.04
14.05
14.05
+0.03
400
9155
09:23:37
14.04
14.05
14.05
+0.03
400
8755
09:23:16
14.04
14.05
14.05
+0.03
5
8355
09:22:48
14.04
14.05
14.04
+0.02
2
8350
09:22:40
14.04
14.05
14.05
+0.03
3
8348
09:22:13
14.04
14.05
14.05
+0.03
1
8345
09:22:06
14.04
14.05
14.04
+0.02
15
8344
09:22:00
14.04
14.05
14.04
+0.02
5
8329
09:21:27
14.04
14.05
14.04
+0.02
25
8324
09:21:20
14.04
14.05
14.04
+0.02
2
8299
09:21:20
14.04
14.05
14.05
+0.03
1
8297
09:21:05
14.04
14.05
14.04
+0.02
3
8296
09:21:00
14.04
14.05
14.04
+0.02
2
8293
09:20:53
14.04
14.05
14.04
+0.02
1
8291
09:20:32
14.04
14.05
14.04
+0.02
10
8290
09:20:17
14.04
14.05
14.04
+0.02
3
8280
09:19:57
14.04
14.05
14.04
+0.02
2
8277
09:19:53
14.04
14.05
14.04
+0.02
14
8275
09:19:48
14.04
14.05
14.04
+0.02
5
8261
09:19:39
14.04
14.05
14.04
+0.02
35
8256
09:19:14
14.04
14.05
14.04
+0.02
15
8221
09:19:11
14.04
14.05
14.04
+0.02
1
8206
09:19:07
14.04
14.05
14.04
+0.02
1
8205
09:18:46
14.04
14.05
14.04
+0.02
10
8204
09:18:18
14.04
14.05
14.04
+0.02
30
8194
09:18:15
14.04
14.05
14.04
+0.02
5
8164
09:18:09
14.04
14.05
14.04
+0.02
52
8159
09:17:46
14.04
14.05
14.05
+0.03
2
8107
09:17:12
14.04
14.05
14.05
+0.03
1
8105
09:16:38
14.04
14.05
14.05
+0.03
1
8104
09:16:31
14.04
14.05
14.04
+0.02
10
8103
09:16:15
14.04
14.05
14.05
+0.03
3
8093
09:16:14
14.04
14.05
14.05
+0.03
1
8090
09:16:04
14.04
14.05
14.04
+0.02
94
8089
09:16:00
14.04
14.05
14.04
+0.02
10
7995
09:15:50
14.04
14.05
14.04
+0.02
2
7985
09:15:19
14.03
14.04
14.04
+0.02
174
7983
09:15:19
14.04
14.05
14.04
+0.02
16
7809
09:15:12
14.04
14.05
14.05
+0.03
20
7793
09:15:01
14.04
14.05
14.05
+0.03
1
7773
09:14:18
14.03
14.04
14.04
+0.02
20
7772
09:14:08
14.03
14.04
14.04
+0.02
1
7752
09:14:02
14.03
14.04
14.04
+0.02
4
7751
09:13:41
14.03
14.04
14.04
+0.02
1
7747
09:13:35
14.03
14.05
14.03
+0.01
144
7746
09:13:34
14.03
14.04
14.04
+0.02
1
7602
09:13:34
14.04
14.05
14.04
+0.02
4
7601
09:13:24
14.04
14.05
14.04
+0.02
1
7597
09:13:16
14.04
14.05
14.04
+0.02
1
7596
09:13:00
14.03
14.04
14.04
+0.02
1
7595
09:12:52
14.04
14.05
14.03
+0.01
19
7594
09:12:52
14.04
14.05
14.04
+0.02
1
7575
09:12:32
14.03
14.05
14.03
+0.01
1
7574
09:12:20
14.03
14.05
14.05
+0.03
1
7573
09:12:07
14.03
14.04
14.04
+0.02
11
7572
09:12:07
14.04
14.05
14.04
+0.02
39
7561
09:11:59
14.04
14.05
14.04
+0.02
1
7522
09:11:46
14.03
14.04
14.04
+0.02
10
7521
09:11:44
14.03
14.04
14.04
+0.02
70
7511
09:11:41
14.03
14.04
14.04
+0.02
105
7441
09:11:22
14.03
14.04
14.03
+0.01
1
7336
09:11:19
14.03
14.04
14.04
+0.02
4
7335
09:11:17
14.03
14.04
14.03
+0.01
2
7331
09:11:12
14.03
14.04
14.03
+0.01
1
7329
09:11:09
14.03
14.04
14.04
+0.02
1
7328
09:11:02
14.03
14.04
14.04
+0.02
14
7327
09:10:48
14.03
14.04
14.04
+0.02
23
7313
09:10:36
14.03
14.04
14.04
+0.02
289
7290
09:10:22
14.03
14.04
14.03
+0.01
10
7001
09:10:17
14.03
14.04
14.04
+0.02
10
6991
09:10:01
14.03
14.04
14.04
+0.02
1
6981
09:09:48
14.03
14.04
14.03
+0.01
10
6980
09:09:44
14.03
14.04
14.03
+0.01
2
6970
09:09:14
14.03
14.04
14.03
+0.01
81
6968
09:09:07
14.03
14.04
14.03
+0.01
1
6887
09:08:30
14.03
14.04
14.03
+0.01
1
6886
09:08:24
14.04
14.05
14.04
+0.02
21
6885
09:07:15
14.03
14.04
14.04
+0.02
10
6864
09:06:58
14.03
14.04
14.04
+0.02
1
6854
09:06:27
14.03
14.04
14.04
+0.02
2
6853
09:06:13
14.03
14.04
14.04
+0.02
11
6851
09:06:04
14.03
14.05
14.05
+0.03
1
6840
09:05:47
14.03
14.04
14.04
+0.02
5
6839
09:05:22
14.03
14.05
14.05
+0.03
1
6834
09:05:08
14.03
14.05
14.03
+0.01
20
6833
09:05:01
14.03
14.05
14.05
+0.03
1
6813
09:04:44
14.03
14.04
14.04
+0.02
93
6812
09:04:32
14.03
14.05
14.03
+0.01
1
6719
09:04:25
14.03
14.04
14.04
+0.02
1
6718
09:04:15
14.03
14.05
14.03
+0.01
1
6717
09:04:08
14.03
14.04
14.04
+0.02
6
6716
09:04:08
14.04
14.05
14.04
+0.02
2
6710
09:03:32
14.04
14.05
14.04
+0.02
30
6708
09:03:30
14.04
14.05
14.04
+0.02
15
6678
09:03:24
14.04
14.05
14.04
+0.02
10
6663
09:02:58
14.04
14.05
14.04
+0.02
10
6653
09:02:48
14.04
14.05
14.04
+0.02
5
6643
09:02:37
14.04
14.05
14.05
+0.03
4
6638
09:02:36
14.04
14.05
14.04
+0.02
10
6634
09:02:21
14.04
14.05
14.04
+0.02
10
6624
09:02:10
14.04
14.05
14.04
+0.02
3
6614
09:02:09
14.04
14.05
14.04
+0.02
5
6611
09:01:48
14.03
14.05
14.03
+0.01
3
6606
09:01:36
14.03
14.04
14.04
+0.02
4
6603
09:01:20
14.03
14.04
14.04
+0.02
4
6599
09:01:20
14.03
14.04
14.04
+0.02
1
6595
09:01:20
14.03
14.04
14.04
+0.02
4
6594
09:01:20
14.03
14.04
14.04
+0.02
1
6590
09:01:20
14.03
14.04
14.04
+0.02
3
6589
09:01:20
14.03
14.04
14.04
+0.02
1
6586
09:01:20
14.03
14.04
14.04
+0.02
1
6585
09:01:20
14.03
14.04
14.04
+0.02
1
6584
09:01:20
14.03
14.04
14.04
+0.02
1
6583
09:01:20
14.03
14.04
14.04
+0.02
1
6582
09:01:20
14.03
14.04
14.04
+0.02
1
6581
09:01:20
14.03
14.04
14.04
+0.02
1
6580
09:01:17
14.03
14.05
14.03
+0.01
50
6579
09:00:55
14.03
14.04
14.04
+0.02
5
6529
09:00:08
14.04
14.06
14.04
+0.02
5
6524
09:00:08
14.04
14.06
14.04
+0.02
5
6519
09:00:08
14.04
14.06
14.04
+0.02
3
6514
09:00:07
14.04
14.06
14.04
+0.02
2
6511
09:00:07
14.04
14.06
14.04
+0.02
5
6509
09:00:07
14.04
14.06
14.04
+0.02
1
6504
09:00:07
14.04
14.06
14.04
+0.02
4
6503
09:00:04
14.03
14.06
14.03
+0.01
330
6499
09:00:04
14.03
14.06
14.03
+0.01
400
6169
09:00:04
14.03
14.06
14.03
+0.01
400
5769
09:00:04
14.03
14.06
14.03
+0.01
400
5369
09:00:04
14.03
14.06
14.03
+0.01
400
4969
09:00:04
14.03
14.06
14.03
+0.01
400
4569
09:00:04
14.03
14.06
14.03
+0.01
400
4169
09:00:04
14.03
14.06
14.03
+0.01
400
3769
09:00:04
14.03
14.06
14.03
+0.01
400
3369
09:00:04
14.03
14.06
14.03
+0.01
400
2969
09:00:04
14.03
14.06
14.03
+0.01
400
2569
09:00:04
14.03
14.06
14.03
+0.01
400
2169
09:00:04
14.03
14.06
14.03
+0.01
400
1769
09:00:04
14.04
14.06
14.04
+0.02
231
1369
09:00:04
14.04
14.06
14.04
+0.02
338
1138
09:00:04
14.05
14.07
14.05
+0.03
139
800
09:00:04
14.05
14.07
14.05
+0.03
400
661
09:00:04
--
--
14.07
+0.05
261
261
其他人也逛...
App Store Card $ 6000 - 數位序號
UKKO 70W GaN氮化鎵 3孔(2C1A) 智能控溫急速充電器
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
MyCard 10000點虛擬點數卡
Apple iPhone 18 Pro (512GB)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
OPPO A6x 5G (6G/128G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
BOXMAN超輕柔抽取式衛生紙150抽12包X5串/箱
POCO F9 Ultra 16GB/512GB
麥當勞大麥克 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值100,000元
MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD
個股名稱
Anthropic遞交IPO申請引市場注...
峇里島燃油供應一度吃緊 印尼...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國銀新南向授信餘額衝2.5兆 前...
‧
Anthropic公開IPO遞件 那斯達...
‧
中國擬加強保護商業秘密 可禁...
更多
加密貨幣
比特幣
BTC
79903.94
-886.90
-1.10%
以太幣
ETH
2305.82
-50.13
-2.13%
瑞波幣
XRP
1.29
-0.01
-0.65%
比特幣現金
BCH
277.56
-0.09
-0.03%
萊特幣
LTC
56.45
-0.51
-0.90%
卡達幣
ADA
0.204425
0.00
-1.67%
波場幣
TRX
0.329508
0.00
0.19%
恆星幣
XLM
0.167531
0.00
-2.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
