24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠首季每股賺1.83元 榮剛入列董事候選名單
熱門
[公告] 華景電:公告本公司董事會決議辦理現金增資發行普通股
更新報價
群益ESG投等債20+
(00937B)
ETF
上櫃
15.82
▲+0.01
+0.06%
19.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.01
123,196
15.82
766
15.83
14,120
15.82
15.86
15.81
15.81
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.82
15.83
15.82
+0.01
626
123196
13:30:00
15.82
15.83
15.82
+0.01
2409
122570
13:24:52
15.82
15.83
15.82
+0.01
10
120161
13:24:39
15.82
15.83
15.82
+0.01
2
120151
13:24:33
15.82
15.83
15.83
+0.02
10
120149
13:24:33
15.82
15.83
15.83
+0.02
2
120139
13:24:28
15.82
15.83
15.82
+0.01
20
120137
13:24:18
15.82
15.83
15.83
+0.02
1
120117
13:24:17
15.82
15.83
15.83
+0.02
5
120116
13:24:15
15.82
15.83
15.83
+0.02
3
120111
13:24:12
15.82
15.83
15.83
+0.02
1
120108
13:24:12
15.82
15.83
15.83
+0.02
1
120107
13:24:08
15.82
15.83
15.83
+0.02
1
120106
13:24:02
15.82
15.83
15.82
+0.01
1
120105
13:24:02
15.82
15.83
15.83
+0.02
4
120104
13:23:57
15.82
15.83
15.83
+0.02
2
120100
13:23:53
15.82
15.83
15.82
+0.01
1
120098
13:23:50
15.82
15.83
15.82
+0.01
22
120097
13:23:46
15.82
15.83
15.82
+0.01
7
120075
13:23:43
15.82
15.83
15.82
+0.01
3
120068
13:23:34
15.82
15.83
15.82
+0.01
22
120065
13:23:33
15.82
15.83
15.83
+0.02
2
120043
13:23:31
15.82
15.83
15.83
+0.02
2
120041
13:23:30
15.82
15.83
15.82
+0.01
12
120039
13:23:29
15.82
15.83
15.82
+0.01
8
120027
13:23:25
15.82
15.83
15.82
+0.01
5
120019
13:23:20
15.82
15.83
15.83
+0.02
3
120014
13:23:18
15.82
15.83
15.82
+0.01
1
120011
13:23:18
15.82
15.83
15.83
+0.02
1
120010
13:23:11
15.82
15.83
15.82
+0.01
1
120009
13:23:04
15.82
15.83
15.83
+0.02
1
120008
13:22:47
15.82
15.83
15.83
+0.02
5
120007
13:22:40
15.82
15.83
15.82
+0.01
2
120002
13:22:31
15.82
15.83
15.82
+0.01
7
120000
13:22:28
15.82
15.83
15.83
+0.02
10
119993
13:22:24
15.82
15.83
15.83
+0.02
1
119983
13:22:17
15.82
15.83
15.83
+0.02
2
119982
13:22:12
15.82
15.83
15.83
+0.02
5
119980
13:22:09
15.82
15.83
15.82
+0.01
5
119975
13:22:08
15.82
15.83
15.83
+0.02
17
119970
13:22:08
15.82
15.83
15.83
+0.02
1
119953
13:22:08
15.82
15.83
15.82
+0.01
1
119952
13:22:04
15.82
15.83
15.82
+0.01
58
119951
13:22:03
15.82
15.83
15.82
+0.01
3
119893
13:21:52
15.82
15.83
15.83
+0.02
1
119890
13:21:47
15.82
15.83
15.82
+0.01
5
119889
13:21:31
15.82
15.83
15.82
+0.01
5
119884
13:21:31
15.82
15.83
15.83
+0.02
1
119879
13:21:30
15.82
15.83
15.82
+0.01
12
119878
13:21:29
15.82
15.83
15.82
+0.01
10
119866
13:21:25
15.82
15.83
15.82
+0.01
6
119856
13:21:25
15.82
15.83
15.83
+0.02
1
119850
13:21:04
15.81
15.82
15.82
+0.01
2
119849
13:21:03
15.81
15.82
15.82
+0.01
1
119847
13:21:03
15.81
15.82
15.82
+0.01
20
119846
13:21:00
15.81
15.82
15.82
+0.01
1
119826
13:21:00
15.81
15.82
15.82
+0.01
5
119825
13:20:59
15.81
15.82
15.82
+0.01
10
119820
13:20:59
15.81
15.82
15.82
+0.01
8
119810
13:20:57
15.81
15.82
15.82
+0.01
1
119802
13:20:55
15.81
15.82
15.82
+0.01
1
119801
13:20:55
15.81
15.82
15.82
+0.01
10
119800
13:20:55
15.81
15.82
15.82
+0.01
10
119790
13:20:52
15.81
15.82
15.82
+0.01
11
119780
13:20:52
15.81
15.82
15.82
+0.01
50
119769
13:20:52
15.81
15.82
15.82
+0.01
5
119719
13:20:49
15.81
15.82
15.82
+0.01
1
119714
13:20:45
15.81
15.82
15.82
+0.01
35
119713
13:20:45
15.81
15.82
15.81
0
1
119678
13:20:44
15.81
15.82
15.82
+0.01
1
119677
13:20:44
15.81
15.82
15.82
+0.01
1
119676
13:20:42
15.81
15.82
15.82
+0.01
5
119675
13:20:42
15.81
15.82
15.82
+0.01
1
119670
13:20:38
15.81
15.82
15.82
+0.01
20
119669
13:20:37
15.81
15.82
15.82
+0.01
1
119649
13:20:36
15.81
15.82
15.82
+0.01
2
119648
13:20:36
15.81
15.82
15.82
+0.01
2
119646
13:20:36
15.81
15.82
15.82
+0.01
9
119644
13:20:35
15.81
15.82
15.82
+0.01
8
119635
13:20:35
15.81
15.82
15.82
+0.01
100
119627
13:20:34
15.81
15.82
15.82
+0.01
1
119527
13:20:33
15.81
15.82
15.82
+0.01
5
119526
13:20:30
15.81
15.82
15.82
+0.01
20
119521
13:20:28
15.81
15.82
15.82
+0.01
10
119501
13:20:27
15.81
15.82
15.82
+0.01
3
119491
13:20:25
15.81
15.82
15.82
+0.01
1
119488
13:20:23
15.81
15.82
15.82
+0.01
100
119487
13:20:23
15.81
15.82
15.81
0
20
119387
13:20:21
15.81
15.82
15.82
+0.01
10
119367
13:20:19
15.81
15.82
15.82
+0.01
2
119357
13:20:19
15.81
15.82
15.82
+0.01
1
119355
13:20:18
15.81
15.82
15.82
+0.01
10
119354
13:20:14
15.81
15.82
15.82
+0.01
20
119344
13:20:12
15.81
15.82
15.82
+0.01
1
119324
13:20:11
15.81
15.82
15.82
+0.01
2
119323
13:20:07
15.81
15.82
15.82
+0.01
15
119321
13:20:04
15.81
15.82
15.82
+0.01
5
119306
13:20:04
15.81
15.82
15.82
+0.01
3
119301
13:20:02
15.81
15.82
15.82
+0.01
1
119298
13:19:59
15.81
15.82
15.82
+0.01
100
119297
13:19:59
15.81
15.82
15.82
+0.01
100
119197
13:19:58
15.81
15.82
15.82
+0.01
2
119097
13:19:55
15.81
15.82
15.82
+0.01
1
119095
13:19:53
15.81
15.82
15.82
+0.01
2
119094
13:19:45
15.81
15.82
15.82
+0.01
10
119092
13:19:43
15.81
15.82
15.82
+0.01
1
119082
13:19:39
15.81
15.82
15.82
+0.01
1
119081
13:19:39
15.81
15.82
15.81
0
1
119080
13:19:36
15.81
15.82
15.81
0
10
119079
13:19:34
15.81
15.82
15.82
+0.01
4
119069
13:19:31
15.81
15.82
15.82
+0.01
2
119065
13:19:30
15.81
15.82
15.82
+0.01
1
119063
13:19:29
15.81
15.82
15.82
+0.01
11
119062
13:19:27
15.81
15.82
15.82
+0.01
25
119051
13:19:27
15.81
15.82
15.81
0
1
119026
13:19:24
15.81
15.82
15.82
+0.01
10
119025
13:19:22
15.81
15.82
15.81
0
2
119015
13:19:21
15.81
15.82
15.82
+0.01
10
119013
13:19:21
15.81
15.82
15.82
+0.01
1
119003
13:19:18
15.81
15.82
15.81
0
1
119002
13:19:13
15.81
15.82
15.82
+0.01
2
119001
13:19:12
15.81
15.82
15.82
+0.01
10
118999
13:19:11
15.81
15.82
15.81
0
1
118989
13:19:11
15.81
15.82
15.82
+0.01
1
118988
13:19:10
15.81
15.82
15.82
+0.01
5
118987
13:19:08
15.81
15.82
15.82
+0.01
50
118982
13:19:08
15.81
15.82
15.82
+0.01
2
118932
13:19:02
15.81
15.82
15.82
+0.01
20
118930
13:18:57
15.81
15.82
15.82
+0.01
4
118910
13:18:56
15.81
15.82
15.82
+0.01
1
118906
13:18:56
15.81
15.82
15.82
+0.01
3
118905
13:18:55
15.81
15.82
15.82
+0.01
4
118902
13:18:55
15.81
15.82
15.82
+0.01
4
118898
13:18:54
15.81
15.82
15.82
+0.01
3
118894
13:18:54
15.81
15.82
15.82
+0.01
10
118891
13:18:53
15.81
15.82
15.82
+0.01
5
118881
13:18:50
15.81
15.82
15.82
+0.01
5
118876
13:18:49
15.81
15.82
15.82
+0.01
1
118871
13:18:43
15.81
15.82
15.82
+0.01
10
118870
13:18:42
15.81
15.82
15.82
+0.01
5
118860
13:18:37
15.81
15.82
15.82
+0.01
1
118855
13:18:35
15.81
15.82
15.82
+0.01
50
118854
13:18:34
15.81
15.82
15.82
+0.01
1
118804
13:18:34
15.81
15.82
15.82
+0.01
100
118803
13:18:34
15.81
15.82
15.82
+0.01
2
118703
13:18:32
15.81
15.82
15.82
+0.01
6
118701
13:18:29
15.81
15.82
15.82
+0.01
5
118695
13:18:24
15.81
15.82
15.82
+0.01
1
118690
13:18:23
15.81
15.82
15.82
+0.01
1
118689
13:18:23
15.81
15.82
15.82
+0.01
100
118688
13:18:16
15.81
15.82
15.82
+0.01
5
118588
13:18:16
15.81
15.82
15.81
0
25
118583
13:18:15
15.81
15.82
15.82
+0.01
5
118558
13:18:13
15.81
15.82
15.82
+0.01
1
118553
13:18:13
15.81
15.82
15.82
+0.01
3
118552
13:18:12
15.81
15.82
15.82
+0.01
1
118549
13:18:09
15.81
15.82
15.82
+0.01
2
118548
13:18:07
15.81
15.82
15.82
+0.01
3
118546
13:18:07
15.81
15.82
15.82
+0.01
20
118543
13:18:04
15.81
15.82
15.82
+0.01
2
118523
13:18:01
15.81
15.82
15.82
+0.01
1
118521
13:17:58
15.81
15.82
15.82
+0.01
2
118520
13:17:55
15.81
15.82
15.82
+0.01
1
118518
13:17:51
15.81
15.82
15.82
+0.01
1
118517
13:17:51
15.81
15.82
15.82
+0.01
20
118516
13:17:30
15.81
15.82
15.81
0
12
118496
13:17:27
15.81
15.82
15.81
0
5
118484
13:17:18
15.81
15.82
15.82
+0.01
1
118479
13:17:13
15.81
15.82
15.82
+0.01
20
118478
13:17:11
15.81
15.82
15.82
+0.01
2
118458
13:17:09
15.81
15.82
15.82
+0.01
20
118456
13:17:04
15.81
15.82
15.82
+0.01
20
118436
13:17:04
15.81
15.82
15.82
+0.01
10
118416
13:17:04
15.81
15.82
15.82
+0.01
10
118406
13:16:58
15.81
15.82
15.82
+0.01
10
118396
13:16:56
15.81
15.82
15.81
0
1
118386
13:16:56
15.81
15.82
15.82
+0.01
20
118385
13:16:54
15.81
15.82
15.82
+0.01
25
118365
13:16:53
15.81
15.82
15.82
+0.01
1
118340
13:16:49
15.81
15.82
15.82
+0.01
10
118339
13:16:42
15.81
15.82
15.82
+0.01
3
118329
13:16:42
15.81
15.82
15.82
+0.01
6
118326
13:16:39
15.81
15.82
15.82
+0.01
1
118320
13:16:39
15.81
15.82
15.82
+0.01
1
118319
13:16:35
15.81
15.82
15.82
+0.01
1
118318
13:16:32
15.81
15.82
15.82
+0.01
1
118317
13:16:31
15.81
15.82
15.82
+0.01
10
118316
13:16:31
15.81
15.82
15.82
+0.01
30
118306
13:16:27
15.81
15.82
15.82
+0.01
3
118276
13:16:20
15.81
15.82
15.82
+0.01
10
118273
13:16:17
15.81
15.82
15.81
0
4
118263
13:16:12
15.81
15.82
15.82
+0.01
5
118259
13:16:09
15.81
15.82
15.82
+0.01
10
118254
13:16:08
15.81
15.82
15.82
+0.01
1
118244
13:16:07
15.81
15.82
15.81
0
1
118243
13:16:01
15.81
15.82
15.82
+0.01
2
118242
13:16:00
15.81
15.82
15.82
+0.01
5
118240
13:16:00
15.81
15.82
15.81
0
12
118235
13:15:58
15.81
15.82
15.81
0
1
118223
13:15:57
15.81
15.82
15.82
+0.01
10
118222
13:15:56
15.81
15.82
15.82
+0.01
20
118212
13:15:54
15.81
15.82
15.81
0
1
118192
13:15:54
15.81
15.82
15.82
+0.01
2
118191
13:15:54
15.81
15.82
15.82
+0.01
100
118189
13:15:51
15.81
15.82
15.81
0
1
118089
13:15:50
15.81
15.82
15.82
+0.01
1
118088
13:15:43
15.81
15.82
15.82
+0.01
2
118087
13:15:41
15.81
15.82
15.82
+0.01
1
118085
13:15:39
15.81
15.82
15.82
+0.01
3
118084
13:15:37
15.81
15.82
15.82
+0.01
5
118081
13:15:37
15.81
15.82
15.82
+0.01
1
118076
13:15:34
15.81
15.82
15.82
+0.01
1
118075
13:15:30
15.81
15.82
15.82
+0.01
5
118074
13:15:28
15.81
15.82
15.82
+0.01
10
118069
13:15:27
15.81
15.82
15.82
+0.01
4
118059
13:15:26
15.81
15.82
15.82
+0.01
2
118055
13:15:26
15.81
15.82
15.82
+0.01
1
118053
13:15:26
15.81
15.82
15.82
+0.01
10
118052
13:15:19
15.81
15.82
15.82
+0.01
1
118042
13:15:18
15.81
15.82
15.82
+0.01
10
118041
13:15:17
15.81
15.82
15.82
+0.01
35
118031
13:15:16
15.81
15.82
15.82
+0.01
2
117996
13:15:14
15.81
15.82
15.82
+0.01
1
117994
13:15:10
15.81
15.82
15.82
+0.01
1
117993
13:15:07
15.81
15.82
15.82
+0.01
10
117992
13:15:07
15.81
15.82
15.82
+0.01
2
117982
13:15:07
15.81
15.82
15.82
+0.01
2
117980
13:15:02
15.81
15.82
15.82
+0.01
1
117978
13:15:01
15.81
15.82
15.81
0
2
117977
13:15:01
15.81
15.82
15.82
+0.01
25
117975
13:14:58
15.81
15.82
15.82
+0.01
1
117950
13:14:52
15.82
15.83
15.82
+0.01
283
117949
13:14:42
15.82
15.83
15.82
+0.01
2
117666
13:14:38
15.82
15.83
15.82
+0.01
1
117664
13:14:37
15.82
15.83
15.82
+0.01
10
117663
13:14:30
15.82
15.83
15.82
+0.01
12
117653
13:14:23
15.81
15.82
15.82
+0.01
70
117641
13:14:21
15.81
15.82
15.82
+0.01
10
117571
13:14:20
15.81
15.82
15.82
+0.01
1
117561
13:14:15
15.81
15.82
15.82
+0.01
1
117560
13:14:09
15.81
15.82
15.82
+0.01
10
117559
13:14:06
15.81
15.82
15.82
+0.01
3
117549
13:14:05
15.81
15.82
15.82
+0.01
1
117546
13:14:03
15.81
15.82
15.82
+0.01
2
117545
13:14:00
15.81
15.82
15.82
+0.01
1
117543
13:13:58
15.81
15.82
15.82
+0.01
1
117542
13:13:57
15.81
15.82
15.82
+0.01
10
117541
13:13:56
15.81
15.82
15.82
+0.01
5
117531
13:13:56
15.81
15.82
15.82
+0.01
10
117526
13:13:43
15.81
15.82
15.82
+0.01
10
117516
13:13:42
15.81
15.82
15.82
+0.01
10
117506
13:13:42
15.81
15.82
15.82
+0.01
2
117496
13:13:38
15.81
15.82
15.82
+0.01
10
117494
13:13:36
15.81
15.82
15.82
+0.01
2
117484
13:13:36
15.81
15.82
15.82
+0.01
10
117482
13:13:34
15.81
15.82
15.82
+0.01
3
117472
13:13:29
15.81
15.82
15.82
+0.01
1
117469
13:13:27
15.81
15.82
15.82
+0.01
3
117468
13:13:26
15.81
15.82
15.82
+0.01
1
117465
13:13:23
15.81
15.82
15.82
+0.01
2
117464
13:13:22
15.81
15.82
15.82
+0.01
10
117462
13:13:18
15.81
15.82
15.82
+0.01
1
117452
13:13:15
15.81
15.82
15.82
+0.01
2
117451
13:13:15
15.81
15.82
15.81
0
2
117449
13:13:13
15.81
15.82
15.82
+0.01
1
117447
13:13:12
15.81
15.82
15.82
+0.01
20
117446
13:13:09
15.81
15.82
15.82
+0.01
2
117426
13:13:09
15.81
15.82
15.82
+0.01
3
117424
13:13:08
15.82
15.83
15.82
+0.01
6
117421
13:13:05
15.81
15.82
15.82
+0.01
4
117415
13:13:05
15.81
15.82
15.82
+0.01
10
117411
13:13:04
15.81
15.82
15.82
+0.01
1
117401
13:13:02
15.81
15.82
15.82
+0.01
1
117400
13:13:01
15.81
15.82
15.82
+0.01
5
117399
13:13:00
15.81
15.82
15.82
+0.01
3
117394
13:13:00
15.82
15.83
15.82
+0.01
1
117391
13:12:58
15.82
15.83
15.82
+0.01
1
117390
13:12:57
15.82
15.83
15.82
+0.01
1
117389
13:12:52
15.81
15.82
15.82
+0.01
12
117388
13:12:51
15.82
15.83
15.82
+0.01
3
117376
13:12:46
15.81
15.82
15.82
+0.01
18
117373
13:12:46
15.81
15.82
15.82
+0.01
6
117355
13:12:45
15.81
15.82
15.82
+0.01
50
117349
13:12:41
15.81
15.82
15.82
+0.01
2
117299
13:12:38
15.82
15.83
15.82
+0.01
423
117297
13:12:33
15.82
15.83
15.83
+0.02
1
116874
13:12:33
15.82
15.83
15.82
+0.01
9
116873
13:12:30
15.82
15.83
15.82
+0.01
12
116864
13:12:29
15.82
15.83
15.82
+0.01
1
116852
13:12:26
15.82
15.83
15.82
+0.01
5
116851
13:12:00
15.82
15.83
15.82
+0.01
12
116846
13:11:41
15.82
15.83
15.82
+0.01
1
116834
13:11:40
15.81
15.82
15.82
+0.01
6
116833
13:11:39
15.81
15.82
15.82
+0.01
1
116827
13:11:35
15.81
15.82
15.82
+0.01
1
116826
13:11:33
15.81
15.82
15.82
+0.01
20
116825
13:11:31
15.81
15.82
15.82
+0.01
5
116805
13:11:30
15.81
15.82
15.82
+0.01
2
116800
13:11:28
15.81
15.82
15.82
+0.01
4
116798
13:11:27
15.81
15.82
15.82
+0.01
5
116794
13:11:24
15.82
15.83
15.82
+0.01
4
116789
13:11:23
15.82
15.83
15.82
+0.01
13
116785
13:11:23
15.81
15.82
15.82
+0.01
7
116772
13:11:21
15.81
15.82
15.82
+0.01
1
116765
13:11:21
15.81
15.82
15.82
+0.01
100
116764
13:11:20
15.81
15.82
15.82
+0.01
100
116664
13:11:19
15.81
15.82
15.81
0
1
116564
13:11:19
15.81
15.82
15.81
0
480
116563
13:11:17
15.81
15.82
15.82
+0.01
1
116083
13:11:16
15.81
15.82
15.82
+0.01
1
116082
13:11:10
15.81
15.82
15.82
+0.01
2
116081
13:11:10
15.81
15.82
15.82
+0.01
8
116079
13:11:02
15.81
15.82
15.82
+0.01
10
116071
13:11:02
15.81
15.82
15.82
+0.01
2
116061
13:11:00
15.81
15.82
15.82
+0.01
1
116059
13:10:55
15.81
15.82
15.82
+0.01
1
116058
13:10:52
15.81
15.82
15.82
+0.01
1
116057
13:10:48
15.81
15.82
15.82
+0.01
1
116056
13:10:47
15.81
15.82
15.82
+0.01
6
116055
13:10:45
15.81
15.82
15.82
+0.01
1
116049
13:10:41
15.81
15.82
15.81
0
25
116048
13:10:38
15.81
15.82
15.82
+0.01
1
116023
13:10:36
15.81
15.82
15.82
+0.01
10
116022
13:10:32
15.81
15.82
15.82
+0.01
2
116012
13:10:27
15.81
15.82
15.82
+0.01
1
116010
13:10:25
15.81
15.82
15.82
+0.01
1
116009
13:10:19
15.81
15.82
15.81
0
8
116008
13:10:17
15.81
15.82
15.82
+0.01
2
116000
13:10:10
15.81
15.82
15.82
+0.01
3
115998
13:10:09
15.81
15.82
15.82
+0.01
7
115995
13:10:06
15.81
15.82
15.82
+0.01
1
115988
13:10:03
15.81
15.82
15.82
+0.01
30
115987
13:10:01
15.81
15.82
15.82
+0.01
2
115957
13:09:51
15.81
15.82
15.82
+0.01
1
115955
13:09:50
15.81
15.82
15.82
+0.01
1
115954
13:09:49
15.81
15.82
15.82
+0.01
2
115953
13:09:49
15.81
15.82
15.82
+0.01
1
115951
13:09:38
15.81
15.82
15.82
+0.01
2
115950
13:09:38
15.81
15.82
15.82
+0.01
5
115948
13:09:37
15.81
15.82
15.81
0
1
115943
13:09:29
15.82
15.83
15.82
+0.01
2
115942
13:09:27
15.81
15.82
15.82
+0.01
2
115940
13:09:23
15.82
15.83
15.82
+0.01
4
115938
13:09:21
15.82
15.83
15.82
+0.01
5
115934
13:09:20
15.82
15.83
15.82
+0.01
1
115929
13:09:19
15.82
15.83
15.82
+0.01
1
115928
13:09:18
15.82
15.83
15.82
+0.01
1
115927
13:09:10
15.82
15.83
15.82
+0.01
1
115926
13:09:08
15.82
15.83
15.82
+0.01
2
115925
13:09:06
15.81
15.83
15.83
+0.02
6
115923
13:09:05
15.81
15.82
15.82
+0.01
100
115917
13:09:03
15.82
15.83
15.82
+0.01
100
115817
13:09:00
15.81
15.82
15.82
+0.01
12
115717
13:08:58
15.82
15.83
15.82
+0.01
55
115705
13:08:57
15.82
15.83
15.83
+0.02
1
115650
13:08:54
15.81
15.82
15.82
+0.01
330
115649
13:08:51
15.82
15.83
15.82
+0.01
3
115319
13:08:45
15.82
15.83
15.82
+0.01
40
115316
13:08:41
15.82
15.83
15.82
+0.01
2
115276
13:08:37
15.81
15.82
15.82
+0.01
109
115274
13:08:36
15.81
15.82
15.81
0
60
115165
13:08:35
15.81
15.82
15.82
+0.01
2
115105
13:08:32
15.81
15.82
15.82
+0.01
10
115103
13:08:32
15.81
15.82
15.82
+0.01
2
115093
13:08:28
15.82
15.83
15.82
+0.01
2
115091
13:08:24
15.82
15.83
15.82
+0.01
7
115089
13:08:21
15.82
15.83
15.82
+0.01
2
115082
13:08:17
15.81
15.82
15.82
+0.01
25
115080
13:08:14
15.82
15.83
15.82
+0.01
1
115055
13:08:13
15.82
15.83
15.82
+0.01
10
115054
13:08:13
15.82
15.83
15.82
+0.01
305
115044
13:08:08
15.81
15.82
15.82
+0.01
250
114739
13:08:07
15.81
15.82
15.82
+0.01
3
114489
13:08:06
15.81
15.82
15.82
+0.01
5
114486
13:08:02
15.81
15.82
15.82
+0.01
4
114481
13:08:01
15.81
15.82
15.82
+0.01
2
114477
13:08:01
15.82
15.83
15.82
+0.01
1
114475
13:08:00
15.81
15.82
15.82
+0.01
13
114474
13:07:58
15.82
15.83
15.82
+0.01
25
114461
13:07:54
15.82
15.83
15.82
+0.01
3
114436
13:07:44
15.82
15.83
15.82
+0.01
2
114433
13:07:43
15.82
15.83
15.82
+0.01
7
114431
13:07:32
15.82
15.83
15.82
+0.01
1
114424
13:07:30
15.81
15.82
15.82
+0.01
12
114423
13:07:30
15.82
15.83
15.82
+0.01
1
114411
13:07:27
15.81
15.82
15.82
+0.01
10
114410
13:07:27
15.82
15.83
15.82
+0.01
1
114400
13:07:24
15.81
15.82
15.82
+0.01
1
114399
13:07:23
15.82
15.83
15.82
+0.01
1
114398
13:07:19
15.81
15.82
15.82
+0.01
100
114397
13:07:19
15.81
15.82
15.82
+0.01
100
114297
13:07:16
15.81
15.82
15.82
+0.01
2
114197
13:07:14
15.81
15.82
15.82
+0.01
30
114195
13:07:14
15.81
15.82
15.82
+0.01
22
114165
13:07:13
15.81
15.82
15.82
+0.01
2
114143
13:07:13
15.81
15.82
15.82
+0.01
1
114141
13:07:11
15.81
15.82
15.82
+0.01
1
114140
13:07:10
15.81
15.82
15.82
+0.01
1
114139
13:07:10
15.81
15.82
15.82
+0.01
3
114138
13:07:08
15.82
15.83
15.82
+0.01
17
114135
13:07:08
15.81
15.82
15.82
+0.01
33
114118
13:07:08
15.81
15.82
15.82
+0.01
1
114085
13:07:03
15.81
15.82
15.82
+0.01
5
114084
13:07:03
15.81
15.82
15.82
+0.01
1
114079
13:07:02
15.81
15.82
15.82
+0.01
10
114078
13:07:02
15.81
15.82
15.82
+0.01
10
114068
13:07:01
15.81
15.82
15.82
+0.01
20
114058
13:06:58
15.81
15.82
15.82
+0.01
1
114038
13:06:58
15.81
15.82
15.82
+0.01
1
114037
13:06:57
15.81
15.82
15.82
+0.01
10
114036
13:06:57
15.81
15.82
15.82
+0.01
3
114026
13:06:54
15.81
15.82
15.82
+0.01
15
114023
13:06:53
15.81
15.82
15.82
+0.01
6
114008
13:06:53
15.81
15.82
15.82
+0.01
10
114002
13:06:52
15.81
15.82
15.82
+0.01
3
113992
13:06:50
15.81
15.82
15.82
+0.01
10
113989
13:06:46
15.81
15.82
15.82
+0.01
3
113979
13:06:44
15.81
15.82
15.82
+0.01
60
113976
13:06:41
15.81
15.82
15.81
0
2
113916
13:06:40
15.81
15.82
15.82
+0.01
20
113914
13:06:36
15.81
15.82
15.82
+0.01
1
113894
13:06:32
15.81
15.82
15.82
+0.01
1
113893
13:06:30
15.81
15.82
15.82
+0.01
1
113892
13:06:26
15.81
15.82
15.82
+0.01
1
113891
13:06:25
15.81
15.82
15.81
0
3
113890
13:06:25
15.81
15.82
15.82
+0.01
10
113887
13:06:24
15.81
15.82
15.82
+0.01
1
113877
13:06:24
15.81
15.82
15.82
+0.01
10
113876
13:06:23
15.81
15.82
15.82
+0.01
1
113866
13:06:23
15.81
15.82
15.82
+0.01
3
113865
13:06:22
15.81
15.82
15.82
+0.01
6
113862
13:06:21
15.81
15.82
15.82
+0.01
1
113856
13:06:20
15.81
15.82
15.82
+0.01
10
113855
13:06:17
15.81
15.82
15.82
+0.01
3
113845
13:06:16
15.81
15.82
15.82
+0.01
1
113842
13:06:13
15.81
15.82
15.82
+0.01
28
113841
13:06:12
15.81
15.82
15.82
+0.01
10
113813
13:06:11
15.81
15.82
15.82
+0.01
4
113803
13:06:11
15.81
15.82
15.82
+0.01
5
113799
13:06:06
15.81
15.82
15.82
+0.01
10
113794
13:06:04
15.81
15.82
15.82
+0.01
10
113784
13:06:04
15.81
15.82
15.82
+0.01
6
113774
13:05:57
15.81
15.82
15.82
+0.01
5
113768
13:05:56
15.81
15.82
15.82
+0.01
1
113763
13:05:55
15.81
15.82
15.82
+0.01
1
113762
13:05:55
15.81
15.82
15.82
+0.01
50
113761
13:05:54
15.81
15.82
15.82
+0.01
10
113711
13:05:53
15.81
15.82
15.82
+0.01
2
113701
13:05:53
15.81
15.82
15.82
+0.01
30
113699
13:05:40
15.81
15.82
15.82
+0.01
10
113669
13:05:40
15.81
15.82
15.82
+0.01
20
113659
13:05:39
15.81
15.82
15.82
+0.01
5
113639
13:05:37
15.81
15.82
15.82
+0.01
20
113634
13:05:33
15.81
15.82
15.82
+0.01
5
113614
13:05:32
15.81
15.82
15.82
+0.01
1
113609
13:05:27
15.81
15.82
15.82
+0.01
1
113608
13:05:25
15.81
15.82
15.82
+0.01
15
113607
13:05:22
15.81
15.82
15.82
+0.01
1
113592
13:05:19
15.81
15.82
15.82
+0.01
10
113591
13:05:15
15.81
15.82
15.82
+0.01
10
113581
13:05:14
15.81
15.82
15.82
+0.01
251
113571
13:05:14
15.81
15.82
15.82
+0.01
499
113320
13:05:13
15.81
15.82
15.82
+0.01
2
112821
13:05:12
15.81
15.82
15.82
+0.01
2
112819
13:05:07
15.81
15.82
15.82
+0.01
5
112817
13:05:06
15.81
15.82
15.82
+0.01
10
112812
13:05:04
15.81
15.82
15.82
+0.01
10
112802
13:05:02
15.81
15.82
15.82
+0.01
1
112792
13:05:01
15.81
15.82
15.82
+0.01
60
112791
13:04:56
15.81
15.82
15.82
+0.01
10
112731
13:04:48
15.81
15.82
15.82
+0.01
5
112721
13:04:42
15.81
15.82
15.82
+0.01
5
112716
13:04:41
15.81
15.82
15.82
+0.01
1
112711
13:04:40
15.81
15.82
15.82
+0.01
1
112710
13:04:39
15.81
15.82
15.82
+0.01
3
112709
13:04:33
15.81
15.82
15.82
+0.01
5
112706
13:04:31
15.81
15.82
15.82
+0.01
100
112701
13:04:30
15.81
15.82
15.82
+0.01
1
112601
13:04:28
15.81
15.82
15.82
+0.01
1
112600
13:04:24
15.81
15.82
15.82
+0.01
1
112599
13:04:16
15.81
15.82
15.82
+0.01
1
112598
13:04:14
15.81
15.82
15.82
+0.01
3
112597
13:04:13
15.81
15.82
15.82
+0.01
2
112594
13:04:12
15.81
15.82
15.82
+0.01
1
112592
13:04:11
15.81
15.82
15.82
+0.01
1
112591
13:04:09
15.81
15.82
15.82
+0.01
1
112590
13:04:08
15.81
15.82
15.82
+0.01
5
112589
13:04:05
15.81
15.82
15.82
+0.01
1
112584
13:04:04
15.81
15.82
15.82
+0.01
1
112583
13:04:02
15.81
15.82
15.82
+0.01
10
112582
13:04:00
15.81
15.82
15.82
+0.01
1
112572
13:03:52
15.81
15.82
15.82
+0.01
1
112571
13:03:52
15.81
15.82
15.82
+0.01
1
112570
13:03:51
15.81
15.82
15.82
+0.01
5
112569
13:03:46
15.81
15.82
15.82
+0.01
2
112564
13:03:44
15.81
15.82
15.82
+0.01
100
112562
13:03:44
15.81
15.82
15.82
+0.01
5
112462
13:03:44
15.81
15.82
15.82
+0.01
1
112457
13:03:37
15.81
15.82
15.82
+0.01
10
112456
13:03:35
15.81
15.82
15.82
+0.01
6
112446
13:03:35
15.81
15.82
15.82
+0.01
1
112440
13:03:30
15.81
15.82
15.82
+0.01
5
112439
13:03:28
15.81
15.82
15.82
+0.01
1
112434
13:03:23
15.81
15.82
15.82
+0.01
1
112433
13:03:22
15.81
15.82
15.82
+0.01
2
112432
13:03:20
15.81
15.82
15.81
0
1
112430
13:03:12
15.81
15.82
15.82
+0.01
10
112429
13:03:10
15.81
15.82
15.82
+0.01
100
112419
13:03:10
15.81
15.82
15.82
+0.01
1
112319
13:03:05
15.81
15.82
15.82
+0.01
1
112318
13:03:04
15.81
15.82
15.82
+0.01
10
112317
13:03:02
15.81
15.82
15.82
+0.01
5
112307
13:03:00
15.81
15.82
15.82
+0.01
2
112302
13:02:58
15.81
15.82
15.82
+0.01
2
112300
13:02:56
15.81
15.82
15.82
+0.01
1
112298
13:02:48
15.81
15.82
15.82
+0.01
2
112297
13:02:45
15.81
15.82
15.82
+0.01
10
112295
13:02:41
15.81
15.82
15.82
+0.01
1
112285
13:02:39
15.81
15.82
15.82
+0.01
5
112284
13:02:38
15.81
15.82
15.82
+0.01
5
112279
13:02:36
15.81
15.82
15.82
+0.01
7
112274
13:02:32
15.81
15.82
15.82
+0.01
5
112267
13:02:31
15.81
15.82
15.82
+0.01
3
112262
13:02:30
15.81
15.82
15.81
0
12
112259
13:02:27
15.81
15.82
15.81
0
1
112247
13:02:20
15.81
15.82
15.81
0
2
112246
13:02:17
15.81
15.82
15.82
+0.01
3
112244
13:02:16
15.81
15.82
15.82
+0.01
3
112241
13:02:16
15.81
15.82
15.82
+0.01
4
112238
13:02:12
15.81
15.82
15.82
+0.01
2
112234
13:02:05
15.81
15.82
15.82
+0.01
10
112232
13:01:54
15.81
15.82
15.82
+0.01
1
112222
13:01:53
15.81
15.82
15.82
+0.01
1
112221
13:01:47
15.81
15.82
15.82
+0.01
1
112220
13:01:43
15.81
15.82
15.82
+0.01
5
112219
13:01:39
15.81
15.82
15.81
0
20
112214
13:01:36
15.81
15.82
15.82
+0.01
2
112194
13:01:33
15.81
15.82
15.82
+0.01
1
112192
13:01:33
15.81
15.82
15.82
+0.01
5
112191
13:01:32
15.81
15.82
15.82
+0.01
2
112186
13:01:30
15.81
15.82
15.81
0
12
112184
13:01:27
15.81
15.82
15.81
0
1
112172
13:01:22
15.81
15.82
15.82
+0.01
20
112171
13:01:21
15.81
15.82
15.82
+0.01
10
112151
13:01:20
15.81
15.82
15.82
+0.01
3
112141
13:01:19
15.81
15.82
15.81
0
4
112138
13:01:18
15.81
15.82
15.82
+0.01
1
112134
13:01:15
15.81
15.82
15.82
+0.01
1
112133
13:01:15
15.81
15.82
15.82
+0.01
1
112132
13:01:11
15.81
15.82
15.82
+0.01
2
112131
13:01:08
15.81
15.82
15.82
+0.01
2
112129
13:01:01
15.81
15.82
15.82
+0.01
2
112127
13:01:00
15.81
15.82
15.82
+0.01
10
112125
13:00:54
15.81
15.82
15.82
+0.01
1
112115
13:00:53
15.81
15.82
15.82
+0.01
1
112114
13:00:51
15.81
15.82
15.82
+0.01
5
112113
13:00:51
15.81
15.82
15.82
+0.01
1
112108
13:00:47
15.81
15.82
15.82
+0.01
1
112107
13:00:46
15.81
15.82
15.82
+0.01
30
112106
13:00:44
15.81
15.82
15.82
+0.01
2
112076
13:00:40
15.81
15.82
15.82
+0.01
3
112074
13:00:39
15.81
15.82
15.82
+0.01
1
112071
13:00:37
15.81
15.82
15.82
+0.01
5
112070
13:00:34
15.81
15.82
15.82
+0.01
2
112065
13:00:32
15.81
15.82
15.82
+0.01
1
112063
13:00:32
15.81
15.82
15.82
+0.01
1
112062
13:00:31
15.81
15.82
15.82
+0.01
10
112061
13:00:29
15.81
15.82
15.82
+0.01
2
112051
13:00:29
15.81
15.82
15.82
+0.01
2
112049
13:00:28
15.81
15.82
15.82
+0.01
1
112047
13:00:19
15.82
15.83
15.82
+0.01
4
112046
13:00:17
15.82
15.83
15.82
+0.01
1
112042
13:00:09
15.82
15.83
15.82
+0.01
10
112041
13:00:06
15.82
15.83
15.82
+0.01
100
112031
13:00:06
15.81
15.82
15.82
+0.01
116
111931
13:00:06
15.81
15.82
15.82
+0.01
100
111815
13:00:06
15.81
15.82
15.82
+0.01
5
111715
13:00:05
15.81
15.82
15.82
+0.01
1
111710
12:59:54
15.81
15.82
15.82
+0.01
3
111709
12:59:52
15.81
15.82
15.81
0
10
111706
12:59:47
15.81
15.82
15.82
+0.01
10
111696
12:59:43
15.81
15.82
15.82
+0.01
1
111686
12:59:39
15.81
15.82
15.82
+0.01
5
111685
12:59:37
15.81
15.82
15.82
+0.01
1
111680
12:59:34
15.81
15.82
15.82
+0.01
3
111679
12:59:34
15.81
15.82
15.82
+0.01
10
111676
12:59:29
15.81
15.82
15.82
+0.01
3
111666
12:59:22
15.81
15.82
15.82
+0.01
2
111663
12:59:22
15.81
15.82
15.82
+0.01
10
111661
12:59:22
15.82
15.83
15.82
+0.01
1
111651
12:59:22
15.81
15.82
15.82
+0.01
4
111650
12:59:22
15.81
15.82
15.82
+0.01
1
111646
12:59:18
15.82
15.83
15.82
+0.01
50
111645
12:59:17
15.81
15.82
15.82
+0.01
43
111595
12:59:17
15.81
15.82
15.82
+0.01
5
111552
12:59:15
15.81
15.82
15.82
+0.01
5
111547
12:59:13
15.81
15.82
15.82
+0.01
1
111542
12:59:12
15.81
15.82
15.82
+0.01
1
111541
12:59:09
15.81
15.82
15.82
+0.01
2
111540
12:59:08
15.81
15.82
15.82
+0.01
1
111538
12:59:05
15.81
15.82
15.82
+0.01
2
111537
12:59:03
15.81
15.82
15.82
+0.01
1
111535
12:58:59
15.81
15.82
15.82
+0.01
20
111534
12:58:56
15.81
15.82
15.82
+0.01
20
111514
12:58:48
15.81
15.82
15.82
+0.01
1
111494
12:58:47
15.81
15.82
15.82
+0.01
1
111493
12:58:46
15.81
15.82
15.82
+0.01
1
111492
12:58:41
15.81
15.82
15.82
+0.01
2
111491
12:58:32
15.81
15.82
15.82
+0.01
1
111489
12:58:29
15.81
15.82
15.82
+0.01
5
111488
12:58:27
15.81
15.82
15.82
+0.01
20
111483
12:58:18
15.81
15.82
15.82
+0.01
2
111463
12:58:12
15.81
15.82
15.82
+0.01
20
111461
12:58:11
15.82
15.83
15.82
+0.01
18
111441
12:58:11
15.82
15.83
15.82
+0.01
2
111423
12:58:00
15.82
15.83
15.82
+0.01
13
111421
12:57:49
15.81
15.82
15.82
+0.01
50
111408
12:57:49
15.82
15.83
15.82
+0.01
10
111358
12:57:47
15.81
15.82
15.82
+0.01
14
111348
12:57:45
15.81
15.82
15.82
+0.01
1
111334
12:57:41
15.81
15.82
15.82
+0.01
20
111333
12:57:40
15.81
15.82
15.82
+0.01
1
111313
12:57:40
15.81
15.82
15.82
+0.01
160
111312
12:57:40
15.81
15.82
15.82
+0.01
1
111152
12:57:37
15.81
15.82
15.82
+0.01
1
111151
12:57:36
15.81
15.82
15.82
+0.01
5
111150
12:57:36
15.81
15.82
15.82
+0.01
1
111145
12:57:32
15.81
15.82
15.82
+0.01
10
111144
12:57:32
15.81
15.82
15.82
+0.01
20
111134
12:57:31
15.81
15.82
15.82
+0.01
1
111114
12:57:30
15.81
15.82
15.82
+0.01
1
111113
12:57:25
15.81
15.82
15.82
+0.01
10
111112
12:57:20
15.82
15.83
15.82
+0.01
1
111102
12:57:18
15.82
15.83
15.82
+0.01
5
111101
12:57:17
15.82
15.83
15.82
+0.01
10
111096
12:57:14
15.82
15.83
15.82
+0.01
5
111086
12:57:10
15.82
15.83
15.82
+0.01
20
111081
12:57:09
15.82
15.83
15.82
+0.01
78
111061
12:57:09
15.81
15.82
15.82
+0.01
22
110983
12:57:09
15.81
15.82
15.82
+0.01
8
110961
12:57:08
15.81
15.82
15.82
+0.01
1
110953
12:57:07
15.81
15.82
15.82
+0.01
10
110952
12:57:06
15.81
15.82
15.82
+0.01
5
110942
12:57:04
15.81
15.82
15.82
+0.01
30
110937
12:57:04
15.81
15.82
15.82
+0.01
2
110907
12:57:03
15.81
15.82
15.82
+0.01
2
110905
12:57:02
15.81
15.82
15.82
+0.01
6
110903
12:57:01
15.81
15.82
15.82
+0.01
10
110897
12:57:00
15.81
15.82
15.82
+0.01
1
110887
12:57:00
15.81
15.82
15.82
+0.01
20
110886
12:56:59
15.81
15.82
15.82
+0.01
1
110866
12:56:57
15.81
15.82
15.82
+0.01
3
110865
12:56:55
15.81
15.82
15.82
+0.01
5
110862
12:56:55
15.81
15.82
15.82
+0.01
100
110857
12:56:55
15.81
15.82
15.82
+0.01
100
110757
12:56:54
15.81
15.82
15.82
+0.01
2
110657
12:56:54
15.81
15.82
15.82
+0.01
10
110655
12:56:52
15.81
15.82
15.82
+0.01
5
110645
12:56:47
15.81
15.82
15.82
+0.01
10
110640
12:56:46
15.81
15.82
15.82
+0.01
1
110630
12:56:46
15.81
15.82
15.82
+0.01
12
110629
12:56:43
15.81
15.82
15.82
+0.01
10
110617
12:56:41
15.81
15.82
15.82
+0.01
10
110607
12:56:41
15.81
15.82
15.82
+0.01
2
110597
12:56:40
15.81
15.82
15.82
+0.01
2
110595
12:56:40
15.81
15.82
15.82
+0.01
3
110593
12:56:39
15.81
15.82
15.82
+0.01
11
110590
12:56:34
15.81
15.82
15.82
+0.01
10
110579
12:56:31
15.81
15.82
15.82
+0.01
3
110569
12:56:30
15.81
15.82
15.82
+0.01
4
110566
12:56:29
15.81
15.82
15.82
+0.01
1
110562
12:56:26
15.81
15.82
15.82
+0.01
10
110561
12:56:21
15.81
15.82
15.82
+0.01
10
110551
12:56:21
15.81
15.82
15.81
0
5
110541
12:56:21
15.81
15.82
15.82
+0.01
2
110536
12:56:20
15.81
15.82
15.82
+0.01
10
110534
12:56:19
15.81
15.82
15.82
+0.01
100
110524
12:56:19
15.81
15.82
15.82
+0.01
100
110424
12:56:19
15.81
15.82
15.82
+0.01
1
110324
12:56:18
15.81
15.82
15.82
+0.01
100
110323
12:56:18
15.81
15.82
15.82
+0.01
100
110223
12:56:18
15.81
15.82
15.82
+0.01
100
110123
12:56:18
15.81
15.82
15.82
+0.01
100
110023
12:56:17
15.81
15.82
15.82
+0.01
100
109923
12:56:17
15.81
15.82
15.82
+0.01
100
109823
12:56:10
15.81
15.82
15.82
+0.01
2
109723
12:56:08
15.81
15.82
15.82
+0.01
100
109721
12:56:07
15.81
15.82
15.82
+0.01
5
109621
12:56:02
15.81
15.82
15.82
+0.01
6
109616
12:55:59
15.81
15.82
15.82
+0.01
5
109610
12:55:58
15.81
15.82
15.82
+0.01
1
109605
12:55:58
15.81
15.82
15.82
+0.01
1
109604
12:55:56
15.81
15.82
15.82
+0.01
110
109603
12:55:55
15.81
15.82
15.82
+0.01
6
109493
12:55:55
15.81
15.82
15.82
+0.01
1
109487
12:55:53
15.81
15.82
15.82
+0.01
2
109486
12:55:52
15.81
15.82
15.82
+0.01
1
109484
12:55:50
15.81
15.82
15.82
+0.01
1
109483
12:55:43
15.81
15.82
15.82
+0.01
10
109482
12:55:36
15.81
15.82
15.82
+0.01
1
109472
12:55:35
15.81
15.82
15.82
+0.01
5
109471
12:55:33
15.81
15.82
15.82
+0.01
10
109466
12:55:28
15.81
15.82
15.82
+0.01
5
109456
12:55:25
15.81
15.82
15.82
+0.01
1
109451
12:55:23
15.81
15.82
15.82
+0.01
1
109450
12:55:21
15.81
15.82
15.82
+0.01
3
109449
12:55:20
15.81
15.82
15.82
+0.01
10
109446
12:55:19
15.81
15.82
15.82
+0.01
1
109436
12:55:16
15.81
15.82
15.82
+0.01
4
109435
12:55:12
15.81
15.82
15.82
+0.01
8
109431
12:55:07
15.81
15.82
15.82
+0.01
10
109423
12:55:04
15.81
15.82
15.82
+0.01
1
109413
12:55:02
15.81
15.82
15.82
+0.01
2
109412
12:55:02
15.81
15.82
15.82
+0.01
1
109410
12:55:00
15.81
15.82
15.81
0
12
109409
12:55:00
15.81
15.82
15.81
0
100
109397
12:54:57
15.81
15.82
15.82
+0.01
10
109297
12:54:44
15.81
15.82
15.82
+0.01
1
109287
12:54:44
15.81
15.82
15.82
+0.01
5
109286
12:54:43
15.81
15.82
15.82
+0.01
10
109281
12:54:40
15.81
15.82
15.82
+0.01
1
109271
12:54:27
15.81
15.82
15.82
+0.01
1
109270
12:54:26
15.81
15.82
15.81
0
2
109269
12:54:25
15.81
15.82
15.82
+0.01
25
109267
12:54:24
15.81
15.82
15.82
+0.01
30
109242
12:54:22
15.81
15.82
15.81
0
30
109212
12:54:16
15.81
15.82
15.82
+0.01
1
109182
12:54:14
15.81
15.82
15.82
+0.01
1
109181
12:54:12
15.81
15.82
15.82
+0.01
2
109180
12:54:12
15.81
15.82
15.82
+0.01
180
109178
12:54:05
15.81
15.82
15.82
+0.01
2
108998
12:54:04
15.81
15.82
15.82
+0.01
225
108996
12:54:02
15.81
15.82
15.82
+0.01
10
108771
12:54:01
15.81
15.82
15.82
+0.01
10
108761
12:54:01
15.81
15.82
15.82
+0.01
5
108751
12:53:59
15.81
15.82
15.82
+0.01
1
108746
12:53:59
15.81
15.82
15.82
+0.01
10
108745
12:53:53
15.81
15.82
15.82
+0.01
10
108735
12:53:50
15.81
15.82
15.82
+0.01
1
108725
12:53:46
15.81
15.82
15.82
+0.01
1
108724
12:53:45
15.81
15.82
15.81
0
1
108723
12:53:37
15.81
15.82
15.82
+0.01
1
108722
12:53:33
15.81
15.82
15.82
+0.01
3
108721
12:53:32
15.81
15.82
15.82
+0.01
1
108718
12:53:28
15.81
15.82
15.82
+0.01
5
108717
12:53:25
15.81
15.82
15.82
+0.01
7
108712
12:53:18
15.81
15.82
15.82
+0.01
10
108705
12:53:17
15.81
15.82
15.82
+0.01
5
108695
12:53:15
15.81
15.82
15.82
+0.01
5
108690
12:53:15
15.81
15.82
15.82
+0.01
1
108685
12:53:11
15.81
15.82
15.82
+0.01
1
108684
12:53:10
15.81
15.82
15.82
+0.01
3
108683
12:53:09
15.81
15.82
15.82
+0.01
7
108680
12:53:07
15.81
15.82
15.82
+0.01
2
108673
12:53:05
15.81
15.82
15.82
+0.01
2
108671
12:52:50
15.81
15.82
15.82
+0.01
1
108669
12:52:48
15.81
15.82
15.82
+0.01
4
108668
12:52:45
15.81
15.82
15.81
0
3
108664
12:52:43
15.81
15.82
15.82
+0.01
10
108661
12:52:39
15.81
15.82
15.82
+0.01
5
108651
12:52:37
15.81
15.82
15.82
+0.01
2
108646
12:52:32
15.81
15.82
15.82
+0.01
1
108644
12:52:30
15.81
15.82
15.81
0
12
108643
12:52:30
15.81
15.82
15.81
0
25
108631
12:52:15
15.81
15.82
15.82
+0.01
2
108606
12:52:14
15.81
15.82
15.81
0
10
108604
12:52:09
15.81
15.82
15.82
+0.01
2
108594
12:52:08
15.81
15.82
15.82
+0.01
10
108592
12:52:08
15.81
15.82
15.82
+0.01
9
108582
12:52:06
15.81
15.82
15.82
+0.01
1
108573
12:52:06
15.81
15.82
15.82
+0.01
2
108572
12:52:05
15.81
15.82
15.82
+0.01
1
108570
12:52:00
15.81
15.82
15.82
+0.01
10
108569
12:51:56
15.81
15.82
15.82
+0.01
5
108559
12:51:50
15.81
15.82
15.82
+0.01
2
108554
12:51:44
15.81
15.82
15.82
+0.01
1
108552
12:51:33
15.81
15.82
15.81
0
2
108551
12:51:27
15.81
15.82
15.82
+0.01
20
108549
12:51:25
15.81
15.82
15.82
+0.01
1
108529
12:51:24
15.81
15.82
15.82
+0.01
7
108528
12:51:14
15.81
15.82
15.82
+0.01
1
108521
12:51:13
15.81
15.82
15.82
+0.01
2
108520
12:51:13
15.81
15.82
15.82
+0.01
1
108518
12:51:10
15.81
15.82
15.82
+0.01
4
108517
12:51:06
15.81
15.82
15.82
+0.01
1
108513
12:50:59
15.81
15.82
15.82
+0.01
1
108512
12:50:57
15.81
15.82
15.82
+0.01
10
108511
12:50:49
15.81
15.82
15.82
+0.01
1
108501
12:50:45
15.81
15.82
15.82
+0.01
2
108500
12:50:43
15.81
15.82
15.82
+0.01
2
108498
12:50:33
15.81
15.82
15.82
+0.01
3
108496
12:50:27
15.81
15.82
15.82
+0.01
20
108493
12:50:27
15.81
15.82
15.82
+0.01
10
108473
12:50:20
15.81
15.82
15.81
0
11
108463
12:50:20
15.81
15.82
15.82
+0.01
1
108452
12:50:00
15.81
15.82
15.81
0
12
108451
12:49:58
15.81
15.82
15.81
0
1
108439
12:49:58
15.81
15.82
15.82
+0.01
5
108438
12:49:56
15.81
15.82
15.82
+0.01
6
108433
12:49:56
15.81
15.82
15.82
+0.01
1
108427
12:49:52
15.81
15.82
15.82
+0.01
7
108426
12:49:45
15.81
15.82
15.82
+0.01
1
108419
12:49:39
15.81
15.82
15.82
+0.01
1
108418
12:49:38
15.81
15.82
15.82
+0.01
5
108417
12:49:37
15.81
15.82
15.82
+0.01
1
108412
12:49:36
15.81
15.82
15.82
+0.01
50
108411
12:49:25
15.81
15.82
15.82
+0.01
20
108361
12:49:23
15.81
15.82
15.82
+0.01
2
108341
12:49:23
15.81
15.82
15.82
+0.01
5
108339
12:49:18
15.81
15.82
15.82
+0.01
15
108334
12:49:16
15.81
15.82
15.82
+0.01
5
108319
12:49:11
15.81
15.82
15.82
+0.01
3
108314
12:49:10
15.81
15.82
15.82
+0.01
5
108311
12:49:08
15.81
15.82
15.82
+0.01
3
108306
12:49:01
15.81
15.82
15.82
+0.01
1
108303
12:48:51
15.81
15.82
15.82
+0.01
1
108302
12:48:50
15.81
15.82
15.82
+0.01
1
108301
12:48:48
15.81
15.82
15.82
+0.01
1
108300
12:48:44
15.81
15.82
15.82
+0.01
1
108299
12:48:38
15.81
15.82
15.82
+0.01
10
108298
12:48:33
15.81
15.82
15.82
+0.01
5
108288
12:48:30
15.81
15.82
15.82
+0.01
1
108283
12:48:29
15.81
15.82
15.82
+0.01
5
108282
12:48:27
15.81
15.82
15.82
+0.01
57
108277
12:48:27
15.81
15.82
15.82
+0.01
1
108220
12:48:25
15.81
15.83
15.83
+0.02
1
108219
12:48:25
15.81
15.82
15.82
+0.01
20
108218
12:48:24
15.81
15.82
15.82
+0.01
1
108198
12:48:24
15.81
15.82
15.82
+0.01
43
108197
12:48:24
15.82
15.83
15.82
+0.01
12
108154
12:48:21
15.82
15.83
15.82
+0.01
10
108142
12:48:21
15.82
15.83
15.82
+0.01
2
108132
12:48:20
15.82
15.83
15.83
+0.02
5
108130
12:48:14
15.81
15.82
15.82
+0.01
31
108125
12:48:14
15.81
15.83
15.83
+0.02
1
108094
12:48:14
15.81
15.82
15.82
+0.01
3
108093
12:48:13
15.81
15.82
15.82
+0.01
245
108090
12:48:13
15.82
15.83
15.82
+0.01
5
107845
12:48:01
15.81
15.82
15.82
+0.01
24
107840
12:48:00
15.81
15.82
15.82
+0.01
12
107816
12:47:59
15.82
15.83
15.82
+0.01
3
107804
12:47:58
15.81
15.82
15.82
+0.01
10
107801
12:47:56
15.81
15.82
15.82
+0.01
78
107791
12:47:55
15.81
15.82
15.82
+0.01
78
107713
12:47:55
15.81
15.82
15.82
+0.01
78
107635
12:47:55
15.81
15.82
15.82
+0.01
78
107557
12:47:54
15.81
15.82
15.82
+0.01
78
107479
12:47:54
15.81
15.82
15.82
+0.01
78
107401
12:47:53
15.82
15.83
15.82
+0.01
1
107323
12:47:52
15.81
15.82
15.82
+0.01
129
107322
12:47:50
15.81
15.82
15.81
0
20
107193
12:47:46
15.81
15.82
15.82
+0.01
1
107173
12:47:45
15.81
15.82
15.81
0
20
107172
12:47:41
15.81
15.82
15.82
+0.01
8
107152
12:47:41
15.81
15.82
15.82
+0.01
5
107144
12:47:39
15.82
15.83
15.82
+0.01
20
107139
12:47:36
15.82
15.83
15.82
+0.01
10
107119
12:47:30
15.81
15.82
15.82
+0.01
13
107109
12:47:29
15.82
15.83
15.82
+0.01
10
107096
12:47:29
15.82
15.83
15.82
+0.01
5
107086
12:47:27
15.82
15.83
15.82
+0.01
1
107081
12:47:27
15.82
15.83
15.82
+0.01
17
107080
12:47:27
15.82
15.83
15.82
+0.01
2
107063
12:47:27
15.82
15.83
15.82
+0.01
499
107061
12:47:01
15.82
15.83
15.82
+0.01
1
106562
12:47:00
15.81
15.82
15.82
+0.01
1
106561
12:47:00
15.82
15.83
15.82
+0.01
11
106560
12:46:56
15.82
15.83
15.82
+0.01
1
106549
12:46:42
15.82
15.83
15.82
+0.01
10
106548
12:46:42
15.82
15.83
15.83
+0.02
1
106538
12:46:33
15.82
15.83
15.82
+0.01
10
106537
12:46:30
15.82
15.83
15.82
+0.01
12
106527
12:46:22
15.82
15.83
15.82
+0.01
2
106515
12:46:18
15.82
15.83
15.82
+0.01
251
106513
12:46:18
15.82
15.83
15.82
+0.01
499
106262
12:46:18
15.82
15.83
15.82
+0.01
499
105763
12:46:18
15.82
15.83
15.82
+0.01
250
105264
12:46:13
15.82
15.83
15.83
+0.02
10
105014
12:46:12
15.82
15.83
15.82
+0.01
250
105004
12:45:58
15.82
15.83
15.83
+0.02
1
104754
12:45:55
15.82
15.83
15.82
+0.01
180
104753
12:45:52
15.82
15.83
15.83
+0.02
1
104573
12:45:50
15.82
15.83
15.83
+0.02
1
104572
12:45:47
15.82
15.83
15.83
+0.02
1
104571
12:45:35
15.82
15.83
15.83
+0.02
1
104570
12:45:30
15.82
15.83
15.82
+0.01
12
104569
12:45:00
15.82
15.83
15.82
+0.01
12
104557
12:44:59
15.82
15.83
15.82
+0.01
1
104545
12:44:52
15.82
15.83
15.82
+0.01
35
104544
12:44:51
15.82
15.83
15.83
+0.02
1
104509
12:44:41
15.82
15.83
15.83
+0.02
1
104508
12:44:30
15.82
15.83
15.82
+0.01
12
104507
12:44:22
15.82
15.83
15.82
+0.01
24
104495
12:44:04
15.82
15.83
15.83
+0.02
1
104471
12:44:02
15.82
15.83
15.83
+0.02
1
104470
12:43:51
15.82
15.83
15.83
+0.02
1
104469
12:43:44
15.82
15.83
15.83
+0.02
1
104468
12:43:43
15.82
15.83
15.83
+0.02
2
104467
12:43:42
15.82
15.83
15.82
+0.01
21
104465
12:43:38
15.82
15.83
15.83
+0.02
5
104444
12:43:33
15.82
15.83
15.83
+0.02
5
104439
12:43:30
15.82
15.83
15.82
+0.01
12
104434
12:43:26
15.82
15.83
15.82
+0.01
250
104422
12:43:10
15.82
15.83
15.82
+0.01
5
104172
12:43:09
15.82
15.83
15.83
+0.02
10
104167
12:42:56
15.82
15.83
15.83
+0.02
1
104157
12:42:53
15.82
15.83
15.83
+0.02
180
104156
12:42:45
15.82
15.83
15.83
+0.02
10
103976
12:42:39
15.82
15.83
15.83
+0.02
1
103966
12:42:30
15.82
15.83
15.83
+0.02
5
103965
12:42:27
15.82
15.83
15.83
+0.02
3
103960
12:42:22
15.82
15.83
15.83
+0.02
4
103957
12:42:22
15.82
15.83
15.83
+0.02
1
103953
12:42:21
15.82
15.83
15.82
+0.01
1
103952
12:42:17
15.82
15.83
15.82
+0.01
1
103951
12:42:15
15.82
15.83
15.82
+0.01
1
103950
12:42:02
15.82
15.83
15.83
+0.02
10
103949
12:42:00
15.82
15.83
15.82
+0.01
12
103939
12:41:58
15.82
15.83
15.82
+0.01
20
103927
12:41:53
15.82
15.83
15.83
+0.02
1
103907
12:41:53
15.82
15.83
15.83
+0.02
1
103906
12:41:51
15.82
15.83
15.82
+0.01
3
103905
12:41:50
15.82
15.83
15.83
+0.02
1
103902
12:41:50
15.82
15.83
15.83
+0.02
10
103901
12:41:49
15.82
15.83
15.83
+0.02
10
103891
12:41:40
15.82
15.83
15.83
+0.02
6
103881
12:41:32
15.82
15.83
15.82
+0.01
4
103875
12:41:26
15.82
15.83
15.83
+0.02
1
103871
12:41:23
15.82
15.83
15.83
+0.02
20
103870
12:41:20
15.82
15.83
15.82
+0.01
200
103850
12:41:13
15.82
15.83
15.82
+0.01
8
103650
12:41:03
15.82
15.83
15.82
+0.01
5
103642
12:41:02
15.82
15.83
15.83
+0.02
1
103637
12:41:00
15.82
15.83
15.82
+0.01
12
103636
12:40:40
15.82
15.83
15.82
+0.01
10
103624
12:40:36
15.82
15.83
15.83
+0.02
3
103614
12:40:35
15.82
15.83
15.82
+0.01
2
103611
12:40:30
15.82
15.83
15.82
+0.01
12
103609
12:40:15
15.82
15.83
15.82
+0.01
1
103597
12:40:06
15.82
15.83
15.82
+0.01
10
103596
12:40:00
15.82
15.83
15.83
+0.02
1
103586
12:40:00
15.82
15.83
15.82
+0.01
12
103585
12:39:49
15.82
15.83
15.82
+0.01
4
103573
12:39:48
15.82
15.83
15.82
+0.01
5
103569
12:39:30
15.82
15.83
15.82
+0.01
12
103564
12:39:26
15.82
15.83
15.82
+0.01
2
103552
12:39:22
15.82
15.83
15.82
+0.01
1
103550
12:39:21
15.82
15.83
15.83
+0.02
1
103549
12:39:07
15.82
15.83
15.83
+0.02
3
103548
12:39:00
15.82
15.83
15.82
+0.01
12
103545
12:38:55
15.82
15.83
15.82
+0.01
1
103533
12:38:52
15.82
15.83
15.83
+0.02
1
103532
12:38:50
15.82
15.83
15.83
+0.02
30
103531
12:38:39
15.82
15.83
15.82
+0.01
1
103501
12:38:31
15.82
15.83
15.83
+0.02
4
103500
12:38:30
15.82
15.83
15.82
+0.01
12
103496
12:38:28
15.82
15.83
15.82
+0.01
2
103484
12:38:20
15.82
15.83
15.82
+0.01
6
103482
12:38:00
15.82
15.83
15.82
+0.01
12
103476
12:37:59
15.82
15.83
15.82
+0.01
10
103464
12:37:58
15.82
15.83
15.82
+0.01
2
103454
12:37:57
15.82
15.83
15.82
+0.01
10
103452
12:37:52
15.82
15.83
15.82
+0.01
1
103442
12:37:50
15.82
15.83
15.83
+0.02
1
103441
12:37:43
15.82
15.83
15.83
+0.02
5
103440
12:37:42
15.82
15.83
15.82
+0.01
5
103435
12:37:37
15.82
15.83
15.83
+0.02
1
103430
12:37:34
15.82
15.83
15.83
+0.02
1
103429
12:37:30
15.82
15.83
15.83
+0.02
2
103428
12:37:30
15.82
15.83
15.82
+0.01
12
103426
12:37:29
15.82
15.83
15.82
+0.01
50
103414
12:37:22
15.82
15.83
15.83
+0.02
1
103364
12:37:14
15.82
15.83
15.83
+0.02
1
103363
12:37:14
15.82
15.83
15.83
+0.02
2
103362
12:37:07
15.82
15.83
15.83
+0.02
1
103360
12:37:04
15.82
15.83
15.83
+0.02
1
103359
12:36:57
15.82
15.83
15.83
+0.02
3
103358
12:36:57
15.82
15.83
15.82
+0.01
10
103355
12:36:54
15.82
15.83
15.82
+0.01
40
103345
12:36:53
15.82
15.83
15.83
+0.02
1
103305
12:36:44
15.82
15.83
15.83
+0.02
1
103304
12:36:44
15.82
15.83
15.82
+0.01
1
103303
12:36:43
15.82
15.83
15.83
+0.02
10
103302
12:36:39
15.82
15.83
15.83
+0.02
20
103292
12:36:37
15.82
15.83
15.83
+0.02
3
103272
12:36:34
15.82
15.83
15.83
+0.02
1
103269
12:36:28
15.82
15.83
15.83
+0.02
2
103268
12:36:23
15.82
15.83
15.83
+0.02
10
103266
12:36:14
15.82
15.83
15.83
+0.02
2
103256
12:36:13
15.82
15.83
15.82
+0.01
4
103254
12:36:09
15.82
15.83
15.83
+0.02
1
103250
12:36:08
15.82
15.83
15.83
+0.02
1
103249
12:35:42
15.82
15.83
15.83
+0.02
5
103248
12:35:35
15.82
15.83
15.83
+0.02
6
103243
12:35:30
15.82
15.83
15.82
+0.01
12
103237
12:35:20
15.82
15.83
15.82
+0.01
1
103225
12:35:01
15.82
15.83
15.83
+0.02
3
103224
12:34:59
15.82
15.83
15.83
+0.02
1
103221
12:34:53
15.82
15.83
15.82
+0.01
20
103220
12:34:48
15.82
15.83
15.83
+0.02
20
103200
12:34:43
15.82
15.83
15.83
+0.02
1
103180
12:34:33
15.82
15.83
15.83
+0.02
1
103179
12:34:30
15.82
15.83
15.82
+0.01
12
103178
12:34:27
15.82
15.83
15.82
+0.01
5
103166
12:34:16
15.82
15.83
15.82
+0.01
1
103161
12:34:16
15.82
15.83
15.82
+0.01
5
103160
12:34:08
15.82
15.83
15.82
+0.01
1
103155
12:34:08
15.82
15.83
15.83
+0.02
1
103154
12:34:02
15.82
15.83
15.82
+0.01
10
103153
12:34:00
15.82
15.83
15.82
+0.01
12
103143
12:33:57
15.82
15.83
15.82
+0.01
4
103131
12:33:56
15.82
15.83
15.82
+0.01
30
103127
12:33:54
15.82
15.83
15.82
+0.01
1
103097
12:33:45
15.82
15.83
15.82
+0.01
2
103096
12:33:30
15.82
15.83
15.82
+0.01
12
103094
12:33:25
15.82
15.83
15.82
+0.01
1
103082
12:33:22
15.82
15.83
15.83
+0.02
2
103081
12:33:00
15.82
15.83
15.82
+0.01
12
103079
12:32:58
15.82
15.83
15.82
+0.01
6
103067
12:32:55
15.82
15.83
15.83
+0.02
50
103061
12:32:52
15.82
15.83
15.82
+0.01
9
103011
12:32:41
15.82
15.83
15.82
+0.01
3
103002
12:32:41
15.82
15.83
15.82
+0.01
2
102999
12:32:33
15.82
15.83
15.83
+0.02
1
102997
12:32:19
15.82
15.83
15.83
+0.02
5
102996
12:32:19
15.82
15.83
15.82
+0.01
25
102991
12:32:11
15.82
15.83
15.83
+0.02
2
102966
12:32:06
15.82
15.83
15.83
+0.02
1
102964
12:32:02
15.82
15.83
15.83
+0.02
10
102963
12:32:00
15.82
15.83
15.82
+0.01
12
102953
12:31:58
15.82
15.83
15.82
+0.01
1
102941
12:31:50
15.82
15.83
15.82
+0.01
1
102940
12:31:45
15.82
15.83
15.83
+0.02
50
102939
12:31:33
15.82
15.83
15.83
+0.02
5
102889
12:31:22
15.82
15.83
15.83
+0.02
1
102884
12:31:20
15.82
15.83
15.83
+0.02
100
102883
12:31:15
15.82
15.83
15.82
+0.01
1
102783
12:31:13
15.82
15.83
15.83
+0.02
10
102782
12:31:12
15.82
15.83
15.83
+0.02
1
102772
12:31:05
15.82
15.83
15.82
+0.01
30
102771
12:31:00
15.82
15.83
15.83
+0.02
6
102741
12:30:40
15.82
15.83
15.83
+0.02
50
102735
12:30:34
15.82
15.83
15.83
+0.02
9
102685
12:30:22
15.82
15.83
15.83
+0.02
5
102676
12:30:17
15.82
15.83
15.83
+0.02
1
102671
12:30:07
15.82
15.83
15.83
+0.02
1
102670
12:30:06
15.82
15.83
15.83
+0.02
5
102669
12:30:06
15.82
15.83
15.82
+0.01
2
102664
12:30:05
15.82
15.83
15.83
+0.02
4
102662
12:30:05
15.82
15.83
15.83
+0.02
2
102658
12:29:57
15.82
15.83
15.83
+0.02
1
102656
12:29:52
15.82
15.83
15.82
+0.01
75
102655
12:29:49
15.82
15.83
15.83
+0.02
10
102580
12:29:47
15.82
15.83
15.83
+0.02
2
102570
12:29:45
15.82
15.83
15.82
+0.01
1
102568
12:29:42
15.82
15.83
15.82
+0.01
3
102567
12:29:37
15.82
15.83
15.83
+0.02
1
102564
12:29:33
15.82
15.83
15.83
+0.02
4
102563
12:29:32
15.82
15.83
15.83
+0.02
5
102559
12:29:21
15.82
15.83
15.83
+0.02
1
102554
12:29:11
15.82
15.83
15.83
+0.02
1
102553
12:28:58
15.82
15.83
15.83
+0.02
2
102552
12:28:57
15.82
15.83
15.83
+0.02
3
102550
12:28:45
15.82
15.83
15.82
+0.01
30
102547
12:28:43
15.82
15.83
15.83
+0.02
1
102517
12:28:42
15.82
15.83
15.83
+0.02
1
102516
12:28:38
15.82
15.83
15.83
+0.02
50
102515
12:28:34
15.82
15.83
15.83
+0.02
10
102465
12:28:19
15.82
15.83
15.83
+0.02
40
102455
12:28:16
15.82
15.83
15.83
+0.02
1
102415
12:28:04
15.82
15.83
15.83
+0.02
1
102414
12:27:47
15.82
15.83
15.83
+0.02
3
102413
12:27:34
15.82
15.83
15.83
+0.02
1
102410
12:27:30
15.82
15.83
15.82
+0.01
12
102409
12:27:29
15.82
15.83
15.82
+0.01
10
102397
12:27:26
15.82
15.83
15.83
+0.02
1
102387
12:27:24
15.82
15.83
15.82
+0.01
1
102386
12:27:03
15.82
15.83
15.83
+0.02
10
102385
12:27:02
15.82
15.83
15.83
+0.02
5
102375
12:26:47
15.82
15.83
15.83
+0.02
1
102370
12:26:35
15.82
15.83
15.82
+0.01
30
102369
12:26:31
15.82
15.83
15.82
+0.01
2
102339
12:26:30
15.82
15.83
15.82
+0.01
13
102337
12:26:27
15.82
15.83
15.82
+0.01
3
102324
12:26:24
15.82
15.83
15.83
+0.02
1
102321
12:26:22
15.82
15.83
15.82
+0.01
3
102320
12:26:20
15.82
15.83
15.83
+0.02
1
102317
12:26:19
15.82
15.83
15.83
+0.02
1
102316
12:26:09
15.82
15.83
15.83
+0.02
1
102315
12:26:06
15.82
15.83
15.82
+0.01
8
102314
12:26:05
15.82
15.83
15.83
+0.02
3
102306
12:26:02
15.82
15.83
15.82
+0.01
1
102303
12:26:00
15.82
15.83
15.82
+0.01
12
102302
12:25:57
15.82
15.83
15.82
+0.01
5
102290
12:25:52
15.82
15.83
15.82
+0.01
40
102285
12:25:48
15.82
15.83
15.82
+0.01
3
102245
12:25:34
15.82
15.83
15.82
+0.01
2
102242
12:25:31
15.82
15.83
15.82
+0.01
2
102240
12:25:30
15.82
15.83
15.82
+0.01
12
102238
12:25:24
15.82
15.83
15.82
+0.01
5
102226
12:25:20
15.82
15.83
15.83
+0.02
1
102221
12:25:14
15.81
15.82
15.82
+0.01
16
102220
12:25:12
15.81
15.82
15.82
+0.01
10
102204
12:25:06
15.81
15.82
15.82
+0.01
1
102194
12:25:06
15.81
15.82
15.82
+0.01
20
102193
12:25:05
15.81
15.82
15.82
+0.01
1
102173
12:25:03
15.81
15.82
15.82
+0.01
15
102172
12:24:59
15.81
15.82
15.82
+0.01
23
102157
12:24:52
15.81
15.82
15.82
+0.01
1
102134
12:24:47
15.81
15.82
15.82
+0.01
1
102133
12:24:42
15.81
15.82
15.82
+0.01
5
102132
12:24:40
15.81
15.82
15.82
+0.01
10
102127
12:24:38
15.81
15.82
15.82
+0.01
5
102117
12:24:35
15.81
15.82
15.82
+0.01
1
102112
12:24:35
15.81
15.82
15.82
+0.01
1
102111
12:24:28
15.81
15.82
15.82
+0.01
6
102110
12:24:14
15.81
15.82
15.82
+0.01
1
102104
12:24:11
15.81
15.82
15.82
+0.01
5
102103
12:24:07
15.82
15.83
15.82
+0.01
97
102098
12:23:55
15.82
15.83
15.83
+0.02
1
102001
12:23:47
15.82
15.83
15.83
+0.02
3
102000
12:23:35
15.82
15.83
15.82
+0.01
2
101997
12:23:35
15.82
15.83
15.83
+0.02
1
101995
12:23:30
15.82
15.83
15.82
+0.01
12
101994
12:23:20
15.82
15.83
15.82
+0.01
1
101982
12:23:14
15.82
15.83
15.82
+0.01
5
101981
12:23:05
15.82
15.83
15.82
+0.01
10
101976
12:22:57
15.82
15.83
15.83
+0.02
1
101966
12:22:54
15.82
15.83
15.82
+0.01
3
101965
12:22:51
15.82
15.83
15.82
+0.01
3
101962
12:22:50
15.81
15.82
15.82
+0.01
4
101959
12:22:47
15.81
15.82
15.82
+0.01
2
101955
12:22:46
15.81
15.82
15.82
+0.01
1
101953
12:22:40
15.81
15.82
15.82
+0.01
10
101952
12:22:36
15.81
15.82
15.82
+0.01
21
101942
12:22:36
15.81
15.82
15.82
+0.01
20
101921
12:22:35
15.81
15.82
15.82
+0.01
1
101901
12:22:26
15.81
15.82
15.82
+0.01
6
101900
12:22:24
15.81
15.82
15.82
+0.01
20
101894
12:22:24
15.81
15.82
15.82
+0.01
1
101874
12:22:24
15.81
15.82
15.82
+0.01
5
101873
12:22:19
15.81
15.82
15.82
+0.01
1
101868
12:22:18
15.81
15.82
15.82
+0.01
1
101867
12:22:15
15.81
15.82
15.82
+0.01
2
101866
12:22:09
15.81
15.82
15.82
+0.01
4
101864
12:22:09
15.81
15.82
15.82
+0.01
13
101860
12:22:08
15.81
15.82
15.82
+0.01
1
101847
12:22:04
15.81
15.82
15.82
+0.01
2
101846
12:21:53
15.81
15.82
15.82
+0.01
1
101844
12:21:52
15.81
15.82
15.82
+0.01
2
101843
12:21:50
15.81
15.82
15.82
+0.01
1
101841
12:21:41
15.81
15.82
15.82
+0.01
3
101840
12:21:40
15.81
15.82
15.82
+0.01
1
101837
12:21:37
15.82
15.83
15.82
+0.01
48
101836
12:21:30
15.82
15.83
15.82
+0.01
12
101788
12:21:23
15.82
15.83
15.82
+0.01
2
101776
12:21:14
15.82
15.83
15.82
+0.01
5
101774
12:21:06
15.81
15.82
15.82
+0.01
2
101769
12:21:03
15.82
15.83
15.82
+0.01
20
101767
12:21:01
15.81
15.83
15.83
+0.02
12
101747
12:21:00
15.81
15.82
15.82
+0.01
1
101735
12:21:00
15.81
15.82
15.82
+0.01
12
101734
12:20:54
15.82
15.83
15.82
+0.01
1
101722
12:20:48
15.81
15.82
15.82
+0.01
1
101721
12:20:46
15.82
15.83
15.82
+0.01
50
101720
12:20:42
15.81
15.82
15.82
+0.01
3
101670
12:20:35
15.81
15.82
15.82
+0.01
1
101667
12:20:35
15.81
15.82
15.82
+0.01
1
101666
12:20:34
15.81
15.82
15.82
+0.01
3
101665
12:20:34
15.82
15.83
15.82
+0.01
109
101662
12:20:23
15.82
15.83
15.83
+0.02
1
101553
12:20:08
15.81
15.82
15.82
+0.01
1
101552
12:20:07
15.81
15.82
15.82
+0.01
20
101551
12:20:05
15.82
15.83
15.82
+0.01
1
101531
12:20:04
15.81
15.82
15.82
+0.01
6
101530
12:20:04
15.82
15.83
15.82
+0.01
94
101524
12:20:01
15.82
15.83
15.83
+0.02
2
101430
12:20:00
15.82
15.83
15.82
+0.01
12
101428
12:19:54
15.82
15.83
15.82
+0.01
26
101416
12:19:53
15.82
15.83
15.82
+0.01
1
101390
12:19:49
15.82
15.83
15.82
+0.01
141
101389
12:19:45
15.82
15.83
15.83
+0.02
1
101248
12:19:41
15.82
15.83
15.82
+0.01
30
101247
12:19:34
15.82
15.83
15.82
+0.01
1
101217
12:19:34
15.82
15.83
15.83
+0.02
1
101216
12:19:28
15.82
15.83
15.83
+0.02
1
101215
12:19:14
15.82
15.83
15.82
+0.01
85
101214
12:19:06
15.82
15.83
15.83
+0.02
1
101129
12:19:00
15.82
15.83
15.82
+0.01
12
101128
12:18:52
15.82
15.83
15.82
+0.01
2
101116
12:18:40
15.82
15.83
15.82
+0.01
20
101114
12:18:28
15.82
15.83
15.83
+0.02
1
101094
12:18:01
15.82
15.83
15.83
+0.02
1
101093
12:18:00
15.82
15.83
15.82
+0.01
5
101092
12:18:00
15.82
15.83
15.82
+0.01
12
101087
12:17:54
15.82
15.83
15.82
+0.01
10
101075
12:17:51
15.82
15.83
15.83
+0.02
6
101065
12:17:50
15.82
15.83
15.82
+0.01
2
101059
12:17:49
15.82
15.83
15.83
+0.02
1
101057
12:17:41
15.82
15.83
15.82
+0.01
4
101056
12:17:11
15.82
15.83
15.83
+0.02
1
101052
12:17:08
15.82
15.83
15.82
+0.01
2
101051
12:17:05
15.81
15.82
15.82
+0.01
1
101049
12:17:04
15.81
15.82
15.82
+0.01
19
101048
12:17:04
15.82
15.83
15.82
+0.01
1
101029
12:17:00
15.81
15.82
15.82
+0.01
12
101028
12:16:55
15.82
15.83
15.82
+0.01
1
101016
12:16:55
15.82
15.83
15.82
+0.01
1
101015
12:16:53
15.82
15.83
15.82
+0.01
1
101014
12:16:51
15.82
15.83
15.82
+0.01
5
101013
12:16:50
15.81
15.82
15.82
+0.01
6
101008
12:16:49
15.81
15.82
15.82
+0.01
10
101002
12:16:49
15.81
15.82
15.82
+0.01
33
100992
12:16:45
15.82
15.83
15.82
+0.01
10
100959
12:16:44
15.82
15.83
15.82
+0.01
5
100949
12:16:44
15.81
15.82
15.82
+0.01
7
100944
12:16:34
15.82
15.83
15.82
+0.01
1
100937
12:16:32
15.81
15.83
15.83
+0.02
1
100936
12:16:30
15.81
15.82
15.82
+0.01
13
100935
12:16:26
15.81
15.82
15.82
+0.01
5
100922
12:16:25
15.82
15.83
15.82
+0.01
40
100917
12:16:20
15.82
15.83
15.82
+0.01
60
100877
12:16:10
15.81
15.82
15.82
+0.01
2
100817
12:16:10
15.81
15.82
15.82
+0.01
51
100815
12:16:09
15.81
15.82
15.82
+0.01
1
100764
12:16:06
15.82
15.83
15.82
+0.01
49
100763
12:16:05
15.82
15.83
15.82
+0.01
2
100714
12:15:54
15.81
15.83
15.83
+0.02
1
100712
12:15:53
15.81
15.82
15.82
+0.01
6
100711
12:15:50
15.81
15.82
15.82
+0.01
20
100705
12:15:48
15.81
15.82
15.81
0
50
100685
12:15:48
15.81
15.82
15.82
+0.01
2
100635
12:15:45
15.82
15.83
15.82
+0.01
5
100633
12:15:44
15.81
15.82
15.82
+0.01
21
100628
12:15:43
15.81
15.82
15.82
+0.01
10
100607
12:15:41
15.81
15.82
15.82
+0.01
1
100597
12:15:37
15.81
15.82
15.82
+0.01
5
100596
12:15:34
15.81
15.82
15.82
+0.01
10
100591
12:15:34
15.81
15.82
15.82
+0.01
1
100581
12:15:34
15.81
15.82
15.82
+0.01
1
100580
12:15:31
15.81
15.82
15.82
+0.01
2
100579
12:15:30
15.81
15.82
15.82
+0.01
7
100577
12:15:29
15.81
15.82
15.82
+0.01
3
100570
12:15:29
15.81
15.82
15.82
+0.01
2
100567
12:15:27
15.82
15.83
15.82
+0.01
46
100565
12:15:15
15.81
15.83
15.83
+0.02
1
100519
12:15:08
15.81
15.82
15.82
+0.01
1
100518
12:15:00
15.81
15.82
15.82
+0.01
2
100517
12:15:00
15.82
15.83
15.82
+0.01
10
100515
12:14:58
15.82
15.83
15.82
+0.01
10
100505
12:14:57
15.81
15.82
15.82
+0.01
1
100495
12:14:56
15.81
15.82
15.82
+0.01
2
100494
12:14:53
15.82
15.83
15.82
+0.01
2
100492
12:14:49
15.81
15.82
15.82
+0.01
8
100490
12:14:47
15.81
15.82
15.82
+0.01
1
100482
12:14:43
15.81
15.82
15.82
+0.01
1
100481
12:14:40
15.81
15.82
15.82
+0.01
1
100480
12:14:39
15.81
15.82
15.82
+0.01
20
100479
12:14:37
15.81
15.82
15.82
+0.01
1
100459
12:14:30
15.81
15.82
15.82
+0.01
1
100458
12:14:30
15.81
15.82
15.82
+0.01
169
100457
12:14:29
15.81
15.82
15.82
+0.01
1
100288
12:14:28
15.82
15.83
15.82
+0.01
1
100287
12:14:28
15.82
15.83
15.82
+0.01
1
100286
12:14:27
15.82
15.83
15.82
+0.01
167
100285
12:14:27
15.82
15.83
15.82
+0.01
6
100118
12:14:13
15.82
15.83
15.82
+0.01
1
100112
12:14:05
15.82
15.83
15.82
+0.01
1
100111
12:13:59
15.82
15.83
15.83
+0.02
1
100110
12:13:52
15.81
15.82
15.82
+0.01
1
100109
12:13:52
15.81
15.82
15.82
+0.01
100
100108
12:13:51
15.81
15.82
15.82
+0.01
100
100008
12:13:51
15.81
15.82
15.82
+0.01
1
99908
12:13:51
15.81
15.82
15.82
+0.01
100
99907
12:13:51
15.81
15.82
15.82
+0.01
2
99807
12:13:50
15.81
15.82
15.82
+0.01
100
99805
12:13:50
15.81
15.82
15.82
+0.01
100
99705
12:13:50
15.81
15.82
15.82
+0.01
100
99605
12:13:49
15.81
15.82
15.82
+0.01
100
99505
12:13:49
15.81
15.82
15.82
+0.01
100
99405
12:13:49
15.81
15.82
15.82
+0.01
100
99305
12:13:48
15.81
15.82
15.82
+0.01
100
99205
12:13:48
15.81
15.82
15.82
+0.01
100
99105
12:13:48
15.81
15.82
15.82
+0.01
10
99005
12:13:47
15.81
15.82
15.82
+0.01
100
98995
12:13:47
15.81
15.82
15.82
+0.01
100
98895
12:13:47
15.81
15.82
15.82
+0.01
100
98795
12:13:45
15.81
15.82
15.82
+0.01
100
98695
12:13:45
15.81
15.82
15.82
+0.01
100
98595
12:13:44
15.81
15.82
15.82
+0.01
100
98495
12:13:44
15.81
15.82
15.82
+0.01
100
98395
12:13:44
15.81
15.82
15.82
+0.01
100
98295
12:13:43
15.81
15.82
15.82
+0.01
100
98195
12:13:43
15.81
15.82
15.82
+0.01
100
98095
12:13:43
15.81
15.82
15.82
+0.01
100
97995
12:13:42
15.81
15.82
15.82
+0.01
100
97895
12:13:42
15.81
15.82
15.82
+0.01
100
97795
12:13:42
15.81
15.82
15.82
+0.01
3
97695
12:13:42
15.81
15.82
15.82
+0.01
499
97692
12:13:42
15.81
15.82
15.82
+0.01
499
97193
12:13:42
15.81
15.82
15.82
+0.01
499
96694
12:13:41
15.81
15.82
15.82
+0.01
100
96195
12:13:41
15.81
15.82
15.82
+0.01
100
96095
12:13:41
15.81
15.82
15.82
+0.01
100
95995
12:13:40
15.81
15.82
15.82
+0.01
12
95895
12:13:40
15.81
15.82
15.82
+0.01
100
95883
12:13:40
15.81
15.82
15.82
+0.01
100
95783
12:13:40
15.81
15.82
15.82
+0.01
100
95683
12:13:36
15.81
15.82
15.82
+0.01
1
95583
12:13:35
15.81
15.82
15.82
+0.01
1
95582
12:13:26
15.81
15.82
15.82
+0.01
1
95581
12:13:21
15.81
15.82
15.82
+0.01
2
95580
12:13:20
15.81
15.82
15.82
+0.01
1
95578
12:13:13
15.81
15.82
15.82
+0.01
10
95577
12:13:10
15.81
15.82
15.82
+0.01
2
95567
12:13:08
15.81
15.82
15.81
0
5
95565
12:13:08
15.81
15.82
15.82
+0.01
3
95560
12:13:04
15.81
15.82
15.82
+0.01
1
95557
12:13:03
15.81
15.82
15.82
+0.01
10
95556
12:12:59
15.81
15.82
15.82
+0.01
1
95546
12:12:42
15.81
15.82
15.82
+0.01
10
95545
12:12:42
15.81
15.82
15.82
+0.01
1
95535
12:12:31
15.81
15.82
15.82
+0.01
5
95534
12:12:30
15.81
15.82
15.81
0
19
95529
12:12:25
15.81
15.82
15.82
+0.01
5
95510
12:12:19
15.81
15.82
15.82
+0.01
6
95505
12:12:13
15.81
15.82
15.82
+0.01
10
95499
12:12:04
15.81
15.82
15.82
+0.01
10
95489
12:12:03
15.81
15.82
15.82
+0.01
10
95479
12:12:02
15.81
15.82
15.82
+0.01
10
95469
12:12:02
15.81
15.82
15.81
0
3
95459
12:11:56
15.81
15.82
15.82
+0.01
2
95456
12:11:51
15.81
15.82
15.82
+0.01
2
95454
12:11:45
15.81
15.82
15.82
+0.01
40
95452
12:11:43
15.81
15.82
15.82
+0.01
2
95412
12:11:43
15.81
15.82
15.82
+0.01
1
95410
12:11:41
15.81
15.82
15.82
+0.01
5
95409
12:11:37
15.81
15.82
15.82
+0.01
2
95404
12:11:32
15.81
15.82
15.82
+0.01
1
95402
12:11:30
15.81
15.82
15.82
+0.01
20
95401
12:11:30
15.81
15.82
15.82
+0.01
2
95381
12:11:29
15.81
15.82
15.82
+0.01
2
95379
12:11:28
15.81
15.82
15.82
+0.01
1
95377
12:11:26
15.81
15.82
15.82
+0.01
3
95376
12:11:25
15.81
15.82
15.82
+0.01
1
95373
12:11:23
15.81
15.82
15.82
+0.01
30
95372
12:11:23
15.81
15.82
15.82
+0.01
1
95342
12:11:18
15.81
15.82
15.82
+0.01
2
95341
12:11:16
15.81
15.82
15.82
+0.01
1
95339
12:11:11
15.81
15.82
15.82
+0.01
2
95338
12:11:11
15.81
15.82
15.82
+0.01
10
95336
12:11:10
15.81
15.82
15.82
+0.01
1
95326
12:11:09
15.81
15.82
15.82
+0.01
50
95325
12:11:08
15.81
15.82
15.82
+0.01
1
95275
12:11:06
15.81
15.82
15.82
+0.01
1
95274
12:11:06
15.81
15.82
15.82
+0.01
1
95273
12:11:01
15.81
15.82
15.82
+0.01
1
95272
12:10:59
15.81
15.82
15.82
+0.01
10
95271
12:10:58
15.81
15.82
15.82
+0.01
100
95261
12:10:58
15.81
15.82
15.82
+0.01
100
95161
12:10:57
15.81
15.82
15.82
+0.01
100
95061
12:10:57
15.81
15.82
15.82
+0.01
100
94961
12:10:57
15.81
15.82
15.82
+0.01
1
94861
12:10:56
15.81
15.82
15.82
+0.01
2
94860
12:10:53
15.81
15.82
15.82
+0.01
10
94858
12:10:53
15.81
15.82
15.82
+0.01
2
94848
12:10:52
15.81
15.82
15.82
+0.01
6
94846
12:10:48
15.81
15.82
15.82
+0.01
3
94840
12:10:48
15.81
15.82
15.82
+0.01
2
94837
12:10:46
15.81
15.82
15.82
+0.01
1
94835
12:10:46
15.81
15.82
15.82
+0.01
22
94834
12:10:45
15.81
15.82
15.82
+0.01
4
94812
12:10:40
15.81
15.82
15.82
+0.01
1
94808
12:10:40
15.81
15.82
15.82
+0.01
1
94807
12:10:33
15.81
15.82
15.82
+0.01
2
94806
12:10:28
15.81
15.82
15.82
+0.01
10
94804
12:10:24
15.81
15.82
15.82
+0.01
2
94794
12:10:23
15.81
15.82
15.81
0
1
94792
12:10:17
15.81
15.82
15.82
+0.01
10
94791
12:10:13
15.81
15.82
15.82
+0.01
1
94781
12:10:12
15.81
15.82
15.82
+0.01
60
94780
12:10:11
15.81
15.82
15.82
+0.01
1
94720
12:10:10
15.81
15.82
15.82
+0.01
5
94719
12:10:10
15.81
15.82
15.81
0
6
94714
12:10:09
15.81
15.82
15.82
+0.01
1
94708
12:10:08
15.81
15.82
15.82
+0.01
1
94707
12:10:06
15.81
15.82
15.82
+0.01
1
94706
12:10:06
15.81
15.82
15.82
+0.01
57
94705
12:10:02
15.81
15.82
15.82
+0.01
2
94648
12:10:01
15.81
15.82
15.82
+0.01
100
94646
12:10:00
15.81
15.82
15.82
+0.01
100
94546
12:10:00
15.81
15.82
15.82
+0.01
100
94446
12:10:00
15.81
15.82
15.82
+0.01
100
94346
12:10:00
15.81
15.82
15.81
0
12
94246
12:09:58
15.81
15.82
15.81
0
1
94234
12:09:54
15.81
15.82
15.82
+0.01
63
94233
12:09:51
15.81
15.82
15.82
+0.01
4
94170
12:09:40
15.81
15.82
15.82
+0.01
1
94166
12:09:39
15.81
15.82
15.82
+0.01
5
94165
12:09:36
15.81
15.82
15.81
0
10
94160
12:09:32
15.81
15.82
15.82
+0.01
10
94150
12:09:30
15.81
15.82
15.82
+0.01
1
94140
12:09:27
15.81
15.82
15.82
+0.01
1
94139
12:09:25
15.81
15.82
15.82
+0.01
10
94138
12:09:23
15.81
15.82
15.81
0
10
94128
12:09:22
15.81
15.82
15.82
+0.01
100
94118
12:09:17
15.81
15.82
15.82
+0.01
2
94018
12:09:17
15.81
15.82
15.82
+0.01
100
94016
12:09:09
15.81
15.82
15.82
+0.01
2
93916
12:09:06
15.81
15.82
15.82
+0.01
3
93914
12:09:05
15.81
15.82
15.82
+0.01
5
93911
12:09:05
15.81
15.82
15.82
+0.01
100
93906
12:09:03
15.81
15.82
15.82
+0.01
1
93806
12:09:02
15.81
15.82
15.82
+0.01
1
93805
12:09:00
15.81
15.82
15.81
0
12
93804
12:08:58
15.81
15.82
15.81
0
5
93792
12:08:58
15.81
15.82
15.82
+0.01
10
93787
12:08:51
15.81
15.82
15.82
+0.01
1
93777
12:08:48
15.81
15.82
15.82
+0.01
1
93776
12:08:43
15.81
15.82
15.82
+0.01
5
93775
12:08:38
15.81
15.82
15.82
+0.01
100
93770
12:08:38
15.81
15.82
15.82
+0.01
100
93670
12:08:33
15.81
15.82
15.81
0
5
93570
12:08:28
15.81
15.82
15.82
+0.01
100
93565
12:08:28
15.81
15.82
15.82
+0.01
100
93465
12:08:27
15.81
15.82
15.82
+0.01
1
93365
12:08:18
15.81
15.82
15.82
+0.01
3
93364
12:08:13
15.81
15.82
15.82
+0.01
1
93361
12:08:12
15.81
15.82
15.82
+0.01
50
93360
12:08:05
15.81
15.82
15.82
+0.01
1
93310
12:08:04
15.81
15.82
15.82
+0.01
1
93309
12:07:55
15.81
15.82
15.82
+0.01
20
93308
12:07:49
15.81
15.82
15.82
+0.01
20
93288
12:07:47
15.81
15.82
15.82
+0.01
1
93268
12:07:46
15.81
15.82
15.82
+0.01
4
93267
12:07:44
15.81
15.82
15.82
+0.01
1
93263
12:07:43
15.81
15.82
15.82
+0.01
5
93262
12:07:40
15.81
15.82
15.82
+0.01
20
93257
12:07:32
15.81
15.82
15.82
+0.01
1
93237
12:07:27
15.81
15.82
15.82
+0.01
5
93236
12:07:10
15.81
15.82
15.82
+0.01
1
93231
12:07:05
15.81
15.82
15.81
0
2
93230
12:07:05
15.81
15.82
15.82
+0.01
1
93228
12:07:01
15.81
15.82
15.82
+0.01
20
93227
12:06:56
15.81
15.82
15.82
+0.01
1
93207
12:06:55
15.81
15.82
15.82
+0.01
1
93206
12:06:53
15.81
15.82
15.82
+0.01
50
93205
12:06:49
15.81
15.82
15.82
+0.01
5
93155
12:06:48
15.81
15.82
15.82
+0.01
10
93150
12:06:47
15.81
15.82
15.82
+0.01
1
93140
12:06:43
15.81
15.82
15.82
+0.01
5
93139
12:06:40
15.81
15.82
15.82
+0.01
1
93134
12:06:24
15.81
15.82
15.82
+0.01
10
93133
12:06:17
15.81
15.82
15.82
+0.01
1
93123
12:06:11
15.81
15.82
15.82
+0.01
10
93122
12:06:04
15.81
15.82
15.82
+0.01
1
93112
12:05:57
15.81
15.82
15.82
+0.01
2
93111
12:05:56
15.81
15.82
15.82
+0.01
4
93109
12:05:51
15.81
15.82
15.82
+0.01
5
93105
12:05:40
15.81
15.82
15.82
+0.01
1
93100
12:05:39
15.81
15.82
15.82
+0.01
1
93099
12:05:39
15.81
15.82
15.81
0
3
93098
12:05:34
15.81
15.82
15.82
+0.01
10
93095
12:05:23
15.81
15.82
15.82
+0.01
20
93085
12:05:22
15.81
15.82
15.82
+0.01
5
93065
12:05:18
15.81
15.82
15.82
+0.01
30
93060
12:05:14
15.81
15.82
15.82
+0.01
3
93030
12:05:01
15.81
15.82
15.82
+0.01
1
93027
12:05:00
15.81
15.82
15.82
+0.01
1
93026
12:04:53
15.81
15.82
15.82
+0.01
1
93025
12:04:48
15.81
15.82
15.82
+0.01
1
93024
12:04:46
15.81
15.82
15.81
0
1
93023
12:04:42
15.81
15.82
15.82
+0.01
20
93022
12:04:37
15.81
15.82
15.82
+0.01
5
93002
12:04:32
15.81
15.82
15.81
0
300
92997
12:04:29
15.81
15.82
15.82
+0.01
1
92697
12:04:22
15.81
15.82
15.82
+0.01
1
92696
12:04:05
15.81
15.82
15.82
+0.01
2
92695
12:03:48
15.81
15.82
15.82
+0.01
1
92693
12:03:44
15.81
15.82
15.82
+0.01
1
92692
12:03:39
15.81
15.82
15.82
+0.01
10
92691
12:03:37
15.81
15.82
15.81
0
21
92681
12:03:30
15.81
15.82
15.82
+0.01
3
92660
12:03:26
15.81
15.82
15.82
+0.01
1
92657
12:03:24
15.81
15.82
15.82
+0.01
1
92656
12:03:17
15.81
15.82
15.82
+0.01
1
92655
12:02:48
15.81
15.82
15.82
+0.01
1
92654
12:02:48
15.81
15.82
15.82
+0.01
3
92653
12:02:38
15.81
15.82
15.81
0
1
92650
12:02:37
15.81
15.82
15.81
0
5
92649
12:02:27
15.81
15.82
15.82
+0.01
1
92644
12:02:18
15.81
15.82
15.81
0
5
92643
12:02:17
15.81
15.82
15.82
+0.01
3
92638
12:02:16
15.81
15.82
15.82
+0.01
1
92635
12:02:15
15.81
15.82
15.81
0
1
92634
12:01:58
15.81
15.82
15.82
+0.01
1
92633
12:01:56
15.81
15.82
15.81
0
21
92632
12:01:53
15.81
15.82
15.82
+0.01
1
92611
12:01:52
15.81
15.82
15.82
+0.01
1
92610
12:01:49
15.81
15.82
15.82
+0.01
1
92609
12:01:49
15.81
15.82
15.82
+0.01
8
92608
12:01:48
15.81
15.82
15.82
+0.01
1
92600
12:01:47
15.81
15.82
15.82
+0.01
10
92599
12:01:37
15.81
15.82
15.82
+0.01
1
92589
12:01:36
15.81
15.82
15.82
+0.01
1
92588
12:01:35
15.81
15.82
15.82
+0.01
3
92587
12:01:35
15.81
15.82
15.82
+0.01
1
92584
12:01:33
15.81
15.82
15.82
+0.01
1
92583
12:01:32
15.81
15.82
15.82
+0.01
3
92582
12:01:32
15.81
15.82
15.82
+0.01
100
92579
12:01:32
15.81
15.82
15.82
+0.01
1
92479
12:01:29
15.81
15.82
15.82
+0.01
20
92478
12:01:28
15.81
15.82
15.82
+0.01
10
92458
12:01:10
15.81
15.82
15.82
+0.01
1
92448
12:01:09
15.81
15.82
15.82
+0.01
10
92447
12:01:04
15.81
15.82
15.81
0
1
92437
12:00:50
15.81
15.82
15.82
+0.01
10
92436
12:00:48
15.81
15.82
15.82
+0.01
2
92426
12:00:47
15.81
15.82
15.82
+0.01
31
92424
12:00:39
15.81
15.82
15.81
0
3
92393
12:00:39
15.81
15.82
15.82
+0.01
3
92390
12:00:38
15.81
15.82
15.82
+0.01
3
92387
12:00:31
15.81
15.82
15.82
+0.01
1
92384
12:00:30
15.81
15.82
15.82
+0.01
6
92383
12:00:30
15.81
15.82
15.81
0
6
92377
12:00:24
15.81
15.82
15.82
+0.01
12
92371
12:00:15
15.81
15.82
15.82
+0.01
63
92359
12:00:14
15.81
15.82
15.81
0
13
92296
12:00:10
15.81
15.82
15.82
+0.01
1
92283
12:00:03
15.81
15.82
15.82
+0.01
10
92282
11:59:53
15.81
15.82
15.82
+0.01
1
92272
11:59:38
15.81
15.82
15.81
0
1
92271
11:59:36
15.81
15.82
15.81
0
2
92270
11:59:33
15.81
15.82
15.81
0
1
92268
11:59:30
15.81
15.82
15.81
0
12
92267
11:59:28
15.81
15.82
15.81
0
2
92255
11:59:26
15.81
15.82
15.81
0
3
92253
11:59:21
15.81
15.82
15.81
0
7
92250
11:59:18
15.81
15.82
15.82
+0.01
1
92243
11:59:15
15.81
15.82
15.82
+0.01
1
92242
11:59:10
15.81
15.82
15.82
+0.01
1
92241
11:58:56
15.81
15.82
15.82
+0.01
1
92240
11:58:54
15.81
15.82
15.81
0
1
92239
11:58:48
15.81
15.82
15.82
+0.01
5
92238
11:58:38
15.81
15.82
15.81
0
1
92233
11:58:30
15.81
15.82
15.81
0
12
92232
11:58:28
15.81
15.82
15.81
0
1
92220
11:58:22
15.81
15.82
15.81
0
3
92219
11:58:18
15.81
15.82
15.82
+0.01
1
92216
11:58:16
15.81
15.82
15.82
+0.01
8
92215
11:58:13
15.81
15.82
15.82
+0.01
10
92207
11:58:11
15.81
15.82
15.82
+0.01
10
92197
11:57:58
15.81
15.82
15.82
+0.01
1
92187
11:57:57
15.81
15.82
15.81
0
13
92186
11:57:53
15.81
15.82
15.81
0
2
92173
11:57:51
15.81
15.82
15.82
+0.01
2
92171
11:57:19
15.81
15.82
15.82
+0.01
1
92169
11:57:09
15.81
15.82
15.81
0
100
92168
11:57:07
15.81
15.82
15.82
+0.01
2
92068
11:57:04
15.81
15.82
15.82
+0.01
10
92066
11:57:01
15.81
15.82
15.82
+0.01
2
92056
11:56:58
15.81
15.82
15.82
+0.01
1
92054
11:56:56
15.81
15.82
15.82
+0.01
1
92053
11:56:54
15.81
15.82
15.82
+0.01
1
92052
11:56:53
15.81
15.82
15.82
+0.01
3
92051
11:56:41
15.81
15.82
15.82
+0.01
1
92048
11:56:38
15.81
15.82
15.82
+0.01
3
92047
11:56:36
15.81
15.82
15.82
+0.01
2
92044
11:56:34
15.81
15.82
15.82
+0.01
4
92042
11:56:29
15.81
15.82
15.82
+0.01
2
92038
11:56:28
15.81
15.82
15.81
0
1
92036
11:56:13
15.81
15.82
15.82
+0.01
5
92035
11:56:12
15.81
15.82
15.81
0
1
92030
11:56:08
15.81
15.82
15.81
0
1
92029
11:56:02
15.81
15.82
15.82
+0.01
1
92028
11:56:00
15.81
15.82
15.82
+0.01
1
92027
11:56:00
15.81
15.82
15.81
0
12
92026
11:55:49
15.81
15.82
15.81
0
10
92014
11:55:33
15.81
15.82
15.81
0
5
92004
11:55:30
15.81
15.82
15.81
0
13
91999
11:55:25
15.81
15.82
15.81
0
16
91986
11:55:24
15.81
15.82
15.81
0
6
91970
11:55:24
15.81
15.82
15.82
+0.01
1
91964
11:55:22
15.81
15.82
15.81
0
10
91963
11:55:21
15.81
15.82
15.81
0
1
91953
11:55:19
15.81
15.82
15.81
0
100
91952
11:55:19
15.81
15.82
15.81
0
14
91852
11:55:03
15.81
15.82
15.81
0
10
91838
11:55:03
15.81
15.82
15.82
+0.01
1
91828
11:54:58
15.81
15.82
15.82
+0.01
2
91827
11:54:46
15.81
15.82
15.82
+0.01
1
91825
11:54:31
15.81
15.82
15.82
+0.01
10
91824
11:54:30
15.81
15.82
15.81
0
12
91814
11:54:27
15.81
15.82
15.81
0
10
91802
11:54:07
15.81
15.82
15.82
+0.01
1
91792
11:54:05
15.81
15.82
15.82
+0.01
5
91791
11:53:54
15.81
15.82
15.82
+0.01
3
91786
11:53:51
15.81
15.82
15.81
0
10
91783
11:53:38
15.81
15.82
15.81
0
1
91773
11:53:37
15.81
15.82
15.81
0
16
91772
11:53:37
15.81
15.82
15.82
+0.01
1
91756
11:53:31
15.81
15.82
15.82
+0.01
1
91755
11:53:30
15.81
15.82
15.82
+0.01
10
91754
11:53:30
15.81
15.82
15.82
+0.01
3
91744
11:53:30
15.81
15.82
15.81
0
12
91741
11:53:27
15.81
15.82
15.81
0
2
91729
11:53:25
15.81
15.82
15.82
+0.01
2
91727
11:53:18
15.81
15.82
15.82
+0.01
15
91725
11:53:14
15.81
15.82
15.81
0
10
91710
11:53:12
15.81
15.82
15.81
0
2
91700
11:53:06
15.81
15.82
15.82
+0.01
1
91698
11:53:04
15.81
15.82
15.82
+0.01
1
91697
11:52:50
15.81
15.82
15.82
+0.01
1
91696
11:52:48
15.81
15.82
15.82
+0.01
3
91695
11:52:47
15.81
15.82
15.82
+0.01
2
91692
11:52:36
15.81
15.82
15.81
0
5
91690
11:52:29
15.81
15.82
15.82
+0.01
30
91685
11:52:28
15.81
15.82
15.82
+0.01
2
91655
11:52:24
15.81
15.82
15.81
0
1
91653
11:52:17
15.81
15.82
15.81
0
10
91652
11:52:13
15.81
15.82
15.82
+0.01
2
91642
11:52:12
15.81
15.82
15.81
0
1
91640
11:52:12
15.81
15.82
15.82
+0.01
1
91639
11:52:11
15.81
15.82
15.82
+0.01
4
91638
11:52:10
15.81
15.82
15.82
+0.01
1
91634
11:52:02
15.81
15.82
15.82
+0.01
14
91633
11:52:02
15.81
15.82
15.81
0
25
91619
11:52:00
15.81
15.82
15.81
0
12
91594
11:51:58
15.81
15.82
15.81
0
4
91582
11:51:53
15.81
15.82
15.82
+0.01
1
91578
11:51:47
15.81
15.82
15.82
+0.01
16
91577
11:51:37
15.81
15.82
15.81
0
150
91561
11:51:33
15.81
15.82
15.82
+0.01
1
91411
11:51:30
15.81
15.82
15.81
0
12
91410
11:51:28
15.81
15.82
15.81
0
10
91398
11:51:21
15.81
15.82
15.82
+0.01
1
91388
11:51:04
15.81
15.82
15.81
0
2
91387
11:51:03
15.81
15.82
15.82
+0.01
5
91385
11:50:55
15.81
15.82
15.82
+0.01
1
91380
11:50:52
15.81
15.82
15.82
+0.01
7
91379
11:50:31
15.81
15.82
15.81
0
3
91372
11:50:30
15.81
15.82
15.81
0
12
91369
11:50:27
15.81
15.82
15.81
0
14
91357
11:50:21
15.81
15.82
15.81
0
3
91343
11:50:17
15.81
15.82
15.82
+0.01
5
91340
11:50:16
15.81
15.82
15.82
+0.01
1
91335
11:50:15
15.81
15.82
15.82
+0.01
1
91334
11:50:11
15.81
15.82
15.81
0
3
91333
11:50:10
15.81
15.82
15.81
0
2
91330
11:50:08
15.81
15.82
15.82
+0.01
1
91328
11:50:04
15.81
15.82
15.82
+0.01
1
91327
11:50:02
15.81
15.82
15.82
+0.01
1
91326
11:49:50
15.81
15.82
15.82
+0.01
20
91325
11:49:39
15.81
15.82
15.81
0
3
91305
11:49:38
15.81
15.82
15.81
0
2
91302
11:49:31
15.81
15.82
15.82
+0.01
10
91300
11:49:18
15.81
15.82
15.82
+0.01
20
91290
11:49:17
15.81
15.82
15.81
0
1
91270
11:49:05
15.81
15.82
15.81
0
1
91269
11:49:00
15.81
15.82
15.82
+0.01
1
91268
11:48:39
15.81
15.82
15.82
+0.01
31
91267
11:48:34
15.81
15.82
15.81
0
1
91236
11:48:34
15.81
15.82
15.81
0
10
91235
11:48:33
15.81
15.82
15.82
+0.01
150
91225
11:48:32
15.81
15.82
15.82
+0.01
1
91075
11:48:30
15.81
15.82
15.81
0
12
91074
11:48:27
15.81
15.82
15.81
0
50
91062
11:48:27
15.81
15.82
15.82
+0.01
15
91012
11:48:23
15.81
15.82
15.82
+0.01
8
90997
11:48:21
15.81
15.82
15.81
0
20
90989
11:48:21
15.81
15.82
15.82
+0.01
1
90969
11:48:19
15.81
15.82
15.82
+0.01
1
90968
11:48:18
15.81
15.82
15.82
+0.01
9
90967
11:48:17
15.81
15.82
15.81
0
4
90958
11:48:17
15.81
15.82
15.82
+0.01
10
90954
11:48:16
15.81
15.82
15.82
+0.01
1
90944
11:48:14
15.81
15.82
15.82
+0.01
5
90943
11:48:13
15.81
15.82
15.82
+0.01
5
90938
11:47:56
15.81
15.82
15.82
+0.01
7
90933
11:47:56
15.81
15.82
15.81
0
1
90926
11:47:48
15.81
15.82
15.82
+0.01
10
90925
11:47:43
15.81
15.82
15.82
+0.01
1
90915
11:47:35
15.81
15.82
15.82
+0.01
4
90914
11:47:35
15.81
15.82
15.81
0
1
90910
11:47:25
15.81
15.82
15.82
+0.01
2
90909
11:47:15
15.81
15.82
15.82
+0.01
1
90907
11:47:12
15.81
15.82
15.82
+0.01
1
90906
11:47:12
15.81
15.82
15.82
+0.01
1
90905
11:47:04
15.81
15.82
15.82
+0.01
1
90904
11:47:03
15.81
15.82
15.82
+0.01
1
90903
11:47:01
15.81
15.82
15.82
+0.01
1
90902
11:46:53
15.81
15.82
15.82
+0.01
1
90901
11:46:42
15.81
15.82
15.82
+0.01
1
90900
11:46:41
15.81
15.82
15.81
0
5
90899
11:46:41
15.81
15.82
15.82
+0.01
10
90894
11:46:35
15.81
15.82
15.82
+0.01
1
90884
11:46:27
15.81
15.82
15.82
+0.01
5
90883
11:46:26
15.81
15.82
15.82
+0.01
1
90878
11:46:24
15.81
15.82
15.82
+0.01
1
90877
11:46:23
15.81
15.82
15.82
+0.01
6
90876
11:46:22
15.81
15.82
15.82
+0.01
1
90870
11:46:20
15.81
15.82
15.82
+0.01
1
90869
11:46:20
15.81
15.82
15.82
+0.01
1
90868
11:46:19
15.81
15.82
15.82
+0.01
1
90867
11:46:15
15.81
15.82
15.82
+0.01
2
90866
11:46:14
15.81
15.82
15.82
+0.01
1
90864
11:45:58
15.81
15.82
15.82
+0.01
1
90863
11:45:48
15.81
15.82
15.82
+0.01
1
90862
11:45:47
15.81
15.82
15.82
+0.01
1
90861
11:45:45
15.81
15.82
15.82
+0.01
1
90860
11:45:37
15.81
15.82
15.82
+0.01
1
90859
11:45:36
15.81
15.82
15.82
+0.01
2
90858
11:45:31
15.81
15.82
15.82
+0.01
1
90856
11:45:30
15.81
15.82
15.81
0
1
90855
11:45:25
15.81
15.82
15.82
+0.01
1
90854
11:45:14
15.81
15.82
15.82
+0.01
1
90853
11:45:10
15.81
15.82
15.82
+0.01
10
90852
11:45:10
15.81
15.82
15.82
+0.01
16
90842
11:45:09
15.81
15.82
15.82
+0.01
1
90826
11:45:06
15.81
15.82
15.82
+0.01
10
90825
11:45:00
15.81
15.82
15.82
+0.01
5
90815
11:44:51
15.81
15.82
15.82
+0.01
20
90810
11:44:50
15.81
15.82
15.82
+0.01
14
90790
11:44:46
15.81
15.82
15.82
+0.01
1
90776
11:44:45
15.81
15.82
15.82
+0.01
3
90775
11:44:41
15.81
15.82
15.82
+0.01
5
90772
11:44:35
15.81
15.82
15.82
+0.01
1
90767
11:44:23
15.81
15.82
15.82
+0.01
1
90766
11:44:20
15.81
15.82
15.82
+0.01
2
90765
11:44:17
15.81
15.82
15.82
+0.01
2
90763
11:44:16
15.81
15.82
15.82
+0.01
1
90761
11:44:04
15.81
15.82
15.82
+0.01
1
90760
11:43:59
15.81
15.82
15.82
+0.01
5
90759
11:43:56
15.81
15.82
15.82
+0.01
1
90754
11:43:54
15.81
15.82
15.82
+0.01
1
90753
11:43:52
15.81
15.82
15.82
+0.01
1
90752
11:43:46
15.81
15.82
15.82
+0.01
1
90751
11:43:44
15.81
15.82
15.82
+0.01
10
90750
11:43:43
15.81
15.82
15.82
+0.01
1
90740
11:43:34
15.81
15.82
15.82
+0.01
1
90739
11:43:19
15.81
15.82
15.82
+0.01
21
90738
11:43:14
15.81
15.82
15.82
+0.01
1
90717
11:43:13
15.81
15.82
15.81
0
1
90716
11:43:03
15.81
15.82
15.82
+0.01
3
90715
11:42:55
15.81
15.82
15.82
+0.01
2
90712
11:42:51
15.81
15.82
15.82
+0.01
3
90710
11:42:46
15.81
15.82
15.82
+0.01
30
90707
11:42:42
15.81
15.82
15.82
+0.01
100
90677
11:42:37
15.81
15.82
15.82
+0.01
1
90577
11:42:37
15.81
15.82
15.81
0
15
90576
11:42:35
15.81
15.82
15.82
+0.01
1
90561
11:42:29
15.81
15.82
15.82
+0.01
10
90560
11:42:26
15.81
15.82
15.81
0
10
90550
11:42:17
15.81
15.82
15.81
0
2
90540
11:42:06
15.81
15.82
15.81
0
50
90538
11:41:57
15.81
15.82
15.82
+0.01
1
90488
11:41:54
15.81
15.82
15.82
+0.01
10
90487
11:41:46
15.81
15.82
15.81
0
10
90477
11:41:41
15.81
15.82
15.81
0
1
90467
11:41:30
15.81
15.82
15.81
0
12
90466
11:41:30
15.81
15.82
15.81
0
5
90454
11:41:28
15.81
15.82
15.82
+0.01
1
90449
11:41:20
15.81
15.82
15.82
+0.01
1
90448
11:41:19
15.81
15.82
15.82
+0.01
10
90447
11:41:18
15.81
15.82
15.82
+0.01
1
90437
11:41:17
15.81
15.82
15.81
0
1
90436
11:41:13
15.81
15.82
15.82
+0.01
10
90435
11:41:12
15.81
15.82
15.82
+0.01
3
90425
11:41:10
15.81
15.82
15.81
0
5
90422
11:41:06
15.81
15.82
15.82
+0.01
2
90417
11:40:52
15.81
15.82
15.82
+0.01
1
90415
11:40:41
15.81
15.82
15.82
+0.01
1
90414
11:40:40
15.81
15.82
15.82
+0.01
1
90413
11:40:40
15.81
15.82
15.82
+0.01
1
90412
11:40:35
15.81
15.82
15.82
+0.01
5
90411
11:40:27
15.81
15.82
15.82
+0.01
1
90406
11:40:27
15.81
15.82
15.82
+0.01
10
90405
11:40:25
15.81
15.82
15.82
+0.01
1
90395
11:40:21
15.81
15.82
15.82
+0.01
7
90394
11:40:20
15.81
15.82
15.82
+0.01
10
90387
11:40:20
15.81
15.82
15.82
+0.01
10
90377
11:40:14
15.81
15.82
15.82
+0.01
6
90367
11:40:13
15.81
15.82
15.82
+0.01
1
90361
11:40:10
15.81
15.82
15.82
+0.01
1
90360
11:40:10
15.81
15.82
15.82
+0.01
2
90359
11:40:08
15.82
15.83
15.82
+0.01
254
90357
11:40:07
15.82
15.83
15.82
+0.01
200
90103
11:40:06
15.82
15.83
15.82
+0.01
15
89903
11:40:05
15.82
15.83
15.82
+0.01
16
89888
11:40:01
15.82
15.83
15.82
+0.01
1
89872
11:40:00
15.82
15.83
15.82
+0.01
12
89871
11:40:00
15.82
15.83
15.82
+0.01
20
89859
11:39:51
15.82
15.83
15.82
+0.01
8
89839
11:39:46
15.82
15.83
15.82
+0.01
50
89831
11:39:45
15.82
15.83
15.82
+0.01
2
89781
11:39:41
15.82
15.83
15.82
+0.01
400
89779
11:39:41
15.82
15.83
15.82
+0.01
400
89379
11:39:38
15.82
15.83
15.82
+0.01
251
88979
11:39:38
15.82
15.83
15.82
+0.01
499
88728
11:39:34
15.82
15.83
15.82
+0.01
2
88229
11:39:32
15.82
15.83
15.82
+0.01
1
88227
11:39:29
15.82
15.83
15.83
+0.02
2
88226
11:39:23
15.82
15.83
15.83
+0.02
1
88224
11:39:17
15.82
15.83
15.83
+0.02
1
88223
11:39:13
15.82
15.83
15.83
+0.02
1
88222
11:39:04
15.82
15.83
15.83
+0.02
2
88221
11:38:51
15.82
15.83
15.83
+0.02
10
88219
11:38:49
15.82
15.83
15.83
+0.02
5
88209
11:38:45
15.82
15.83
15.83
+0.02
1
88204
11:38:45
15.82
15.83
15.82
+0.01
20
88203
11:38:40
15.82
15.83
15.83
+0.02
1
88183
11:38:38
15.82
15.83
15.83
+0.02
6
88182
11:38:33
15.82
15.83
15.83
+0.02
1
88176
11:38:30
15.82
15.83
15.82
+0.01
10
88175
11:38:30
15.82
15.83
15.82
+0.01
12
88165
11:38:27
15.82
15.83
15.82
+0.01
1
88153
11:38:24
15.82
15.83
15.83
+0.02
1
88152
11:38:20
15.82
15.83
15.82
+0.01
1
88151
11:38:19
15.82
15.83
15.83
+0.02
9
88150
11:38:12
15.82
15.83
15.82
+0.01
8
88141
11:38:07
15.82
15.83
15.82
+0.01
5
88133
11:38:06
15.82
15.83
15.83
+0.02
1
88128
11:38:05
15.82
15.83
15.82
+0.01
1
88127
11:38:00
15.82
15.83
15.82
+0.01
12
88126
11:37:47
15.82
15.83
15.82
+0.01
1
88114
11:37:43
15.82
15.83
15.82
+0.01
3
88113
11:37:32
15.82
15.83
15.82
+0.01
10
88110
11:37:28
15.82
15.83
15.83
+0.02
1
88100
11:37:23
15.82
15.83
15.82
+0.01
2
88099
11:37:19
15.82
15.83
15.82
+0.01
1
88097
11:37:13
15.82
15.83
15.82
+0.01
1
88096
11:37:11
15.82
15.83
15.82
+0.01
1
88095
11:37:04
15.82
15.83
15.82
+0.01
2
88094
11:36:58
15.82
15.83
15.83
+0.02
2
88092
11:36:53
15.82
15.83
15.82
+0.01
20
88090
11:36:51
15.82
15.83
15.83
+0.02
1
88070
11:36:49
15.82
15.83
15.83
+0.02
1
88069
11:36:43
15.82
15.83
15.82
+0.01
1
88068
11:36:39
15.82
15.83
15.82
+0.01
2
88067
11:36:38
15.82
15.83
15.82
+0.01
37
88065
11:36:28
15.82
15.83
15.83
+0.02
1
88028
11:36:27
15.82
15.83
15.82
+0.01
15
88027
11:36:18
15.82
15.83
15.83
+0.02
5
88012
11:36:11
15.82
15.83
15.83
+0.02
1
88007
11:36:08
15.82
15.83
15.82
+0.01
40
88006
11:36:01
15.82
15.83
15.83
+0.02
10
87966
11:36:00
15.82
15.83
15.82
+0.01
12
87956
11:35:58
15.82
15.83
15.82
+0.01
100
87944
11:35:54
15.82
15.83
15.83
+0.02
3
87844
11:35:47
15.82
15.83
15.83
+0.02
6
87841
11:35:35
15.82
15.83
15.82
+0.01
16
87835
11:35:32
15.82
15.83
15.83
+0.02
1
87819
11:35:28
15.82
15.83
15.83
+0.02
1
87818
11:35:19
15.82
15.83
15.82
+0.01
6
87817
11:35:03
15.82
15.83
15.82
+0.01
5
87811
11:34:54
15.82
15.83
15.83
+0.02
1
87806
11:34:44
15.82
15.83
15.82
+0.01
2
87805
11:34:42
15.82
15.83
15.83
+0.02
5
87803
11:34:37
15.82
15.83
15.82
+0.01
110
87798
11:34:37
15.82
15.83
15.83
+0.02
35
87688
11:34:34
15.82
15.83
15.82
+0.01
10
87653
11:34:31
15.82
15.83
15.83
+0.02
1
87643
11:34:25
15.82
15.83
15.83
+0.02
10
87642
11:34:20
15.82
15.83
15.83
+0.02
1
87632
11:34:16
15.82
15.83
15.83
+0.02
1
87631
11:34:05
15.82
15.83
15.83
+0.02
1
87630
11:34:00
15.82
15.83
15.83
+0.02
2
87629
11:34:00
15.82
15.83
15.82
+0.01
12
87627
11:33:48
15.82
15.83
15.82
+0.01
2
87615
11:33:41
15.82
15.83
15.83
+0.02
1
87613
11:33:39
15.82
15.83
15.82
+0.01
2
87612
11:33:37
15.82
15.83
15.83
+0.02
1
87610
11:33:29
15.82
15.83
15.83
+0.02
5
87609
11:33:22
15.82
15.83
15.83
+0.02
1
87604
11:33:11
15.82
15.83
15.83
+0.02
1
87603
11:32:59
15.82
15.83
15.83
+0.02
5
87602
11:32:59
15.82
15.83
15.83
+0.02
1
87597
11:32:32
15.82
15.83
15.83
+0.02
1
87596
11:32:30
15.82
15.83
15.82
+0.01
12
87595
11:32:25
15.82
15.83
15.82
+0.01
30
87583
11:32:21
15.82
15.83
15.82
+0.01
50
87553
11:32:20
15.82
15.83
15.83
+0.02
1
87503
11:32:12
15.82
15.83
15.82
+0.01
1
87502
11:32:10
15.82
15.83
15.82
+0.01
1
87501
11:32:07
15.82
15.83
15.83
+0.02
1
87500
11:32:04
15.82
15.83
15.82
+0.01
3
87499
11:32:02
15.82
15.83
15.83
+0.02
2
87496
11:32:00
15.82
15.83
15.82
+0.01
12
87494
11:32:00
15.82
15.83
15.82
+0.01
20
87482
11:31:59
15.82
15.83
15.82
+0.01
10
87462
11:31:56
15.82
15.83
15.82
+0.01
1
87452
11:31:44
15.82
15.83
15.82
+0.01
10
87451
11:31:43
15.82
15.83
15.82
+0.01
1
87441
11:31:42
15.82
15.83
15.83
+0.02
1
87440
11:31:39
15.82
15.83
15.83
+0.02
5
87439
11:31:33
15.82
15.83
15.83
+0.02
2
87434
11:31:23
15.82
15.83
15.83
+0.02
1
87432
11:31:23
15.82
15.83
15.82
+0.01
1
87431
11:31:14
15.82
15.83
15.83
+0.02
10
87430
11:31:13
15.82
15.83
15.83
+0.02
1
87420
11:31:06
15.82
15.83
15.83
+0.02
1
87419
11:31:03
15.82
15.83
15.83
+0.02
200
87418
11:31:01
15.82
15.83
15.83
+0.02
10
87218
11:30:54
15.82
15.83
15.83
+0.02
4
87208
11:30:53
15.82
15.83
15.83
+0.02
5
87204
11:30:52
15.82
15.83
15.83
+0.02
10
87199
11:30:48
15.82
15.83
15.83
+0.02
5
87189
11:30:33
15.82
15.83
15.83
+0.02
100
87184
11:30:30
15.82
15.83
15.83
+0.02
3
87084
11:30:25
15.82
15.83
15.83
+0.02
1
87081
11:30:23
15.82
15.83
15.82
+0.01
1
87080
11:30:17
15.82
15.83
15.83
+0.02
35
87079
11:30:15
15.82
15.83
15.83
+0.02
1
87044
11:29:47
15.82
15.83
15.83
+0.02
1
87043
11:29:44
15.82
15.83
15.83
+0.02
2
87042
11:29:36
15.82
15.83
15.83
+0.02
1
87040
11:29:30
15.82
15.83
15.82
+0.01
12
87039
11:29:29
15.82
15.83
15.82
+0.01
20
87027
11:29:23
15.82
15.83
15.82
+0.01
10
87007
11:29:20
15.82
15.83
15.82
+0.01
10
86997
11:29:17
15.82
15.83
15.83
+0.02
6
86987
11:29:15
15.82
15.83
15.83
+0.02
1
86981
11:29:08
15.82
15.83
15.83
+0.02
1
86980
11:29:00
15.82
15.83
15.83
+0.02
2
86979
11:28:54
15.82
15.83
15.83
+0.02
19
86977
11:28:50
15.82
15.83
15.82
+0.01
60
86958
11:28:47
15.82
15.83
15.82
+0.01
270
86898
11:28:41
15.82
15.83
15.83
+0.02
1
86628
11:28:31
15.82
15.83
15.83
+0.02
1
86627
11:28:30
15.82
15.83
15.83
+0.02
1
86626
11:28:18
15.82
15.83
15.83
+0.02
9
86625
11:28:18
15.82
15.83
15.83
+0.02
5
86616
11:28:11
15.82
15.83
15.82
+0.01
20
86611
11:28:01
15.82
15.83
15.82
+0.01
10
86591
11:27:56
15.82
15.83
15.83
+0.02
1
86581
11:27:55
15.82
15.83
15.83
+0.02
10
86580
11:27:51
15.82
15.83
15.83
+0.02
1
86570
11:27:45
15.82
15.83
15.83
+0.02
5
86569
11:27:43
15.82
15.83
15.83
+0.02
1
86564
11:27:36
15.82
15.83
15.83
+0.02
3
86563
11:27:30
15.82
15.83
15.83
+0.02
1
86560
11:27:26
15.82
15.83
15.83
+0.02
1
86559
11:27:22
15.82
15.83
15.83
+0.02
2
86558
11:27:15
15.82
15.83
15.83
+0.02
3
86556
11:27:13
15.82
15.83
15.83
+0.02
1
86553
11:27:02
15.82
15.83
15.83
+0.02
11
86552
11:26:59
15.82
15.83
15.83
+0.02
1
86541
11:26:59
15.82
15.83
15.83
+0.02
2
86540
11:26:40
15.82
15.83
15.83
+0.02
1
86538
11:26:33
15.82
15.83
15.83
+0.02
2
86537
11:26:18
15.82
15.83
15.83
+0.02
1
86535
11:26:03
15.82
15.83
15.82
+0.01
10
86534
11:26:01
15.82
15.83
15.83
+0.02
2
86524
11:25:56
15.82
15.83
15.83
+0.02
1
86522
11:25:54
15.82
15.83
15.83
+0.02
5
86521
11:25:35
15.82
15.83
15.82
+0.01
2
86516
11:25:30
15.82
15.83
15.82
+0.01
12
86514
11:25:29
15.82
15.83
15.82
+0.01
12
86502
11:25:17
15.82
15.83
15.83
+0.02
1
86490
11:25:01
15.82
15.83
15.82
+0.01
2
86489
11:25:00
15.82
15.83
15.82
+0.01
10
86487
11:24:58
15.82
15.83
15.83
+0.02
1
86477
11:24:57
15.82
15.83
15.82
+0.01
1
86476
11:24:56
15.82
15.83
15.82
+0.01
2
86475
11:24:54
15.82
15.83
15.83
+0.02
31
86473
11:24:54
15.82
15.83
15.83
+0.02
2
86442
11:24:51
15.82
15.83
15.82
+0.01
6
86440
11:24:51
15.82
15.83
15.83
+0.02
200
86434
11:24:46
15.82
15.83
15.82
+0.01
2
86234
11:24:40
15.82
15.83
15.83
+0.02
5
86232
11:24:39
15.82
15.83
15.83
+0.02
1
86227
11:24:19
15.82
15.83
15.83
+0.02
4
86226
11:24:01
15.82
15.83
15.83
+0.02
1
86222
11:24:00
15.82
15.83
15.82
+0.01
1
86221
11:23:53
15.82
15.83
15.83
+0.02
10
86220
11:23:48
15.82
15.83
15.83
+0.02
10
86210
11:23:47
15.82
15.83
15.83
+0.02
2
86200
11:23:44
15.82
15.83
15.83
+0.02
1
86198
11:23:44
15.82
15.83
15.82
+0.01
200
86197
11:23:22
15.82
15.83
15.83
+0.02
1
85997
11:23:00
15.82
15.83
15.82
+0.01
12
85996
11:22:56
15.82
15.83
15.82
+0.01
2
85984
11:22:55
15.82
15.83
15.82
+0.01
10
85982
11:22:51
15.82
15.83
15.82
+0.01
4
85972
11:22:44
15.82
15.83
15.83
+0.02
1
85968
11:22:39
15.82
15.83
15.82
+0.01
2
85967
11:22:30
15.82
15.83
15.82
+0.01
12
85965
11:22:28
15.82
15.83
15.82
+0.01
25
85953
11:22:14
15.82
15.83
15.83
+0.02
5
85928
11:22:12
15.82
15.83
15.83
+0.02
1
85923
11:22:00
15.82
15.83
15.83
+0.02
1
85922
11:22:00
15.82
15.83
15.82
+0.01
1
85921
11:22:00
15.82
15.83
15.82
+0.01
12
85920
11:21:49
15.82
15.83
15.82
+0.01
32
85908
11:21:48
15.82
15.83
15.83
+0.02
2
85876
11:21:46
15.82
15.83
15.83
+0.02
1
85874
11:21:41
15.82
15.83
15.83
+0.02
1
85873
11:21:39
15.82
15.83
15.82
+0.01
1
85872
11:21:32
15.82
15.83
15.83
+0.02
1
85871
11:21:30
15.82
15.83
15.82
+0.01
12
85870
11:21:29
15.82
15.83
15.82
+0.01
1
85858
11:21:28
15.82
15.83
15.83
+0.02
31
85857
11:21:27
15.82
15.83
15.83
+0.02
1
85826
11:21:17
15.82
15.83
15.82
+0.01
1
85825
11:21:16
15.82
15.83
15.82
+0.01
30
85824
11:21:11
15.82
15.83
15.82
+0.01
1
85794
11:21:00
15.82
15.83
15.82
+0.01
12
85793
11:20:58
15.82
15.83
15.82
+0.01
85
85781
11:20:58
15.82
15.83
15.82
+0.01
3
85696
11:20:56
15.82
15.83
15.83
+0.02
30
85693
11:20:48
15.82
15.83
15.83
+0.02
1
85663
11:20:48
15.82
15.83
15.83
+0.02
1
85662
11:20:47
15.82
15.83
15.82
+0.01
160
85661
11:20:38
15.82
15.83
15.82
+0.01
2
85501
11:20:30
15.82
15.83
15.82
+0.01
1
85499
11:20:30
15.82
15.83
15.82
+0.01
12
85498
11:20:21
15.82
15.83
15.82
+0.01
16
85486
11:20:10
15.82
15.83
15.83
+0.02
1
85470
11:20:10
15.82
15.83
15.82
+0.01
3
85469
11:20:02
15.82
15.83
15.82
+0.01
200
85466
11:19:57
15.82
15.83
15.83
+0.02
2
85266
11:19:47
15.82
15.83
15.82
+0.01
2
85264
11:19:33
15.82
15.83
15.82
+0.01
4
85262
11:19:32
15.82
15.83
15.83
+0.02
1
85258
11:19:31
15.82
15.83
15.83
+0.02
1
85257
11:19:29
15.82
15.83
15.83
+0.02
1
85256
11:19:23
15.82
15.83
15.83
+0.02
21
85255
11:19:10
15.82
15.83
15.83
+0.02
2
85234
11:19:00
15.82
15.83
15.83
+0.02
20
85232
11:19:00
15.82
15.83
15.82
+0.01
12
85212
11:18:59
15.82
15.83
15.82
+0.01
5
85200
11:18:53
15.82
15.83
15.83
+0.02
1
85195
11:18:53
15.82
15.83
15.83
+0.02
1
85194
11:18:49
15.82
15.83
15.82
+0.01
10
85193
11:18:34
15.82
15.83
15.83
+0.02
1
85183
11:18:31
15.82
15.83
15.83
+0.02
1
85182
11:18:28
15.82
15.83
15.83
+0.02
5
85181
11:18:27
15.82
15.83
15.83
+0.02
50
85176
11:18:25
15.82
15.83
15.83
+0.02
2
85126
11:18:23
15.82
15.83
15.83
+0.02
3
85124
11:18:20
15.82
15.83
15.83
+0.02
9
85121
11:18:20
15.82
15.83
15.82
+0.01
10
85112
11:18:18
15.82
15.83
15.83
+0.02
8
85102
11:18:15
15.82
15.83
15.83
+0.02
1
85094
11:18:02
15.82
15.83
15.83
+0.02
10
85093
11:18:01
15.82
15.83
15.82
+0.01
1
85083
11:18:00
15.82
15.83
15.82
+0.01
1
85082
11:17:57
15.82
15.83
15.83
+0.02
1
85081
11:17:52
15.82
15.83
15.83
+0.02
1
85080
11:17:52
15.82
15.83
15.82
+0.01
1
85079
11:17:41
15.82
15.83
15.83
+0.02
2
85078
11:17:39
15.82
15.83
15.83
+0.02
2
85076
11:17:39
15.82
15.83
15.83
+0.02
10
85074
11:17:25
15.82
15.83
15.83
+0.02
10
85064
11:17:18
15.82
15.83
15.82
+0.01
11
85054
11:17:12
15.82
15.83
15.83
+0.02
1
85043
11:17:12
15.82
15.83
15.83
+0.02
6
85042
11:16:58
15.82
15.83
15.83
+0.02
1
85036
11:16:41
15.82
15.83
15.82
+0.01
20
85035
11:16:41
15.82
15.83
15.82
+0.01
10
85015
11:16:40
15.82
15.83
15.82
+0.01
1
85005
11:16:39
15.82
15.83
15.82
+0.01
3
85004
11:16:29
15.82
15.83
15.83
+0.02
4
85001
11:16:28
15.82
15.83
15.82
+0.01
20
84997
11:16:23
15.82
15.83
15.82
+0.01
12
84977
11:16:19
15.82
15.83
15.83
+0.02
1
84965
11:16:14
15.82
15.83
15.82
+0.01
6
84964
11:16:08
15.82
15.83
15.82
+0.01
130
84958
11:16:02
15.82
15.83
15.83
+0.02
2
84828
11:15:59
15.82
15.83
15.83
+0.02
10
84826
11:15:48
15.82
15.83
15.83
+0.02
1
84816
11:15:45
15.82
15.83
15.83
+0.02
9
84815
11:15:41
15.82
15.83
15.83
+0.02
1
84806
11:15:40
15.82
15.83
15.82
+0.01
5
84805
11:15:33
15.82
15.83
15.82
+0.01
2
84800
11:15:16
15.82
15.83
15.83
+0.02
2
84798
11:15:11
15.82
15.83
15.83
+0.02
20
84796
11:15:06
15.82
15.83
15.83
+0.02
1
84776
11:15:03
15.82
15.83
15.83
+0.02
1
84775
11:14:57
15.82
15.83
15.83
+0.02
2
84774
11:14:56
15.82
15.83
15.83
+0.02
1
84772
11:14:55
15.82
15.83
15.82
+0.01
1
84771
11:14:43
15.82
15.83
15.82
+0.01
6
84770
11:14:33
15.82
15.83
15.83
+0.02
10
84764
11:14:24
15.82
15.83
15.83
+0.02
1
84754
11:14:18
15.82
15.83
15.83
+0.02
5
84753
11:14:17
15.82
15.83
15.82
+0.01
115
84748
11:14:12
15.82
15.83
15.82
+0.01
100
84633
11:14:02
15.82
15.83
15.83
+0.02
1
84533
11:14:00
15.82
15.83
15.82
+0.01
13
84532
11:13:56
15.82
15.83
15.82
+0.01
10
84519
11:13:56
15.82
15.83
15.83
+0.02
2
84509
11:13:46
15.82
15.83
15.83
+0.02
1
84507
11:13:35
15.82
15.83
15.83
+0.02
10
84506
11:13:33
15.82
15.83
15.83
+0.02
5
84496
11:13:16
15.82
15.83
15.83
+0.02
1
84491
11:13:07
15.82
15.83
15.83
+0.02
1
84490
11:13:02
15.82
15.83
15.83
+0.02
10
84489
11:13:00
15.82
15.83
15.82
+0.01
12
84479
11:12:38
15.82
15.83
15.82
+0.01
1
84467
11:12:37
15.82
15.83
15.83
+0.02
5
84466
11:12:33
15.82
15.83
15.82
+0.01
5
84461
11:12:27
15.82
15.83
15.83
+0.02
1
84456
11:12:24
15.82
15.83
15.82
+0.01
1
84455
11:12:23
15.82
15.83
15.82
+0.01
1
84454
11:12:21
15.82
15.83
15.82
+0.01
1
84453
11:12:20
15.82
15.83
15.82
+0.01
20
84452
11:12:19
15.82
15.83
15.82
+0.01
1
84432
11:12:17
15.82
15.83
15.82
+0.01
1
84431
11:12:15
15.82
15.83
15.82
+0.01
1
84430
11:12:13
15.82
15.83
15.82
+0.01
1
84429
11:12:12
15.82
15.83
15.82
+0.01
31
84428
11:12:11
15.82
15.83
15.82
+0.01
1
84397
11:12:09
15.82
15.83
15.82
+0.01
1
84396
11:12:08
15.82
15.83
15.83
+0.02
1
84395
11:12:07
15.82
15.83
15.82
+0.01
1
84394
11:12:05
15.82
15.83
15.82
+0.01
1
84393
11:12:02
15.82
15.83
15.82
+0.01
1
84392
11:12:00
15.82
15.83
15.82
+0.01
1
84391
11:12:00
15.82
15.83
15.83
+0.02
1
84390
11:11:58
15.82
15.83
15.82
+0.01
1
84389
11:11:52
15.82
15.83
15.83
+0.02
1
84388
11:11:50
15.82
15.83
15.83
+0.02
1
84387
11:11:46
15.82
15.83
15.83
+0.02
10
84386
11:11:43
15.82
15.83
15.82
+0.01
10
84376
11:11:40
15.82
15.83
15.82
+0.01
30
84366
11:11:36
15.82
15.83
15.83
+0.02
1
84336
11:11:30
15.82
15.83
15.82
+0.01
12
84335
11:11:20
15.82
15.83
15.82
+0.01
185
84323
11:11:17
15.82
15.83
15.83
+0.02
2
84138
11:11:17
15.82
15.83
15.82
+0.01
4
84136
11:11:15
15.82
15.83
15.83
+0.02
1
84132
11:11:12
15.82
15.83
15.83
+0.02
1
84131
11:11:08
15.82
15.83
15.83
+0.02
10
84130
11:11:03
15.82
15.83
15.83
+0.02
2
84120
11:10:53
15.82
15.83
15.83
+0.02
1
84118
11:10:50
15.82
15.83
15.83
+0.02
5
84117
11:10:48
15.82
15.83
15.83
+0.02
1
84112
11:10:33
15.82
15.83
15.83
+0.02
1
84111
11:10:18
15.82
15.83
15.83
+0.02
1
84110
11:10:18
15.82
15.83
15.82
+0.01
100
84109
11:10:12
15.82
15.83
15.83
+0.02
1
84009
11:10:03
15.82
15.83
15.83
+0.02
5
84008
11:09:55
15.82
15.83
15.83
+0.02
1
84003
11:09:52
15.82
15.83
15.83
+0.02
3
84002
11:09:51
15.82
15.83
15.82
+0.01
10
83999
11:09:40
15.82
15.83
15.83
+0.02
5
83989
11:09:29
15.82
15.83
15.83
+0.02
1
83984
11:09:27
15.82
15.83
15.83
+0.02
2
83983
11:09:17
15.82
15.83
15.83
+0.02
1
83981
11:09:04
15.82
15.83
15.83
+0.02
1
83980
11:09:03
15.82
15.83
15.82
+0.01
2
83979
11:09:00
15.82
15.83
15.82
+0.01
12
83977
11:08:54
15.82
15.83
15.82
+0.01
5
83965
11:08:41
15.82
15.83
15.82
+0.01
2
83960
11:08:38
15.82
15.83
15.82
+0.01
30
83958
11:08:30
15.82
15.83
15.82
+0.01
12
83928
11:08:29
15.82
15.83
15.82
+0.01
5
83916
11:08:27
15.82
15.83
15.82
+0.01
10
83911
11:08:26
15.82
15.83
15.83
+0.02
9
83901
11:08:25
15.82
15.83
15.82
+0.01
10
83892
11:08:09
15.82
15.83
15.82
+0.01
6
83882
11:08:00
15.82
15.83
15.82
+0.01
50
83876
11:08:00
15.82
15.83
15.83
+0.02
1
83826
11:07:57
15.82
15.83
15.83
+0.02
30
83825
11:07:57
15.81
15.82
15.82
+0.01
9
83795
11:07:57
15.82
15.83
15.82
+0.01
1
83786
11:07:55
15.82
15.83
15.82
+0.01
10
83785
11:07:50
15.82
15.83
15.82
+0.01
1
83775
11:07:43
15.81
15.82
15.82
+0.01
89
83774
11:07:43
15.82
15.83
15.82
+0.01
11
83685
11:07:41
15.82
15.83
15.82
+0.01
27
83674
11:07:40
15.82
15.83
15.82
+0.01
50
83647
11:07:40
15.82
15.83
15.82
+0.01
2
83597
11:07:39
15.82
15.83
15.82
+0.01
150
83595
11:07:31
15.82
15.83
15.82
+0.01
3
83445
11:07:31
15.82
15.83
15.82
+0.01
1
83442
11:07:30
15.82
15.83
15.82
+0.01
12
83441
11:07:25
15.82
15.83
15.82
+0.01
2
83429
11:07:24
15.82
15.83
15.82
+0.01
5
83427
11:07:22
15.82
15.83
15.82
+0.01
2
83422
11:07:21
15.82
15.83
15.83
+0.02
1
83420
11:07:20
15.82
15.83
15.82
+0.01
5
83419
11:07:20
15.82
15.83
15.82
+0.01
4
83414
11:07:18
15.82
15.83
15.82
+0.01
1
83410
11:07:18
15.82
15.83
15.82
+0.01
2
83409
11:07:17
15.82
15.83
15.82
+0.01
1
83407
11:07:15
15.82
15.83
15.82
+0.01
1
83406
11:07:10
15.82
15.83
15.82
+0.01
7
83405
11:07:05
15.82
15.83
15.82
+0.01
10
83398
11:07:05
15.82
15.83
15.82
+0.01
3
83388
11:07:00
15.82
15.83
15.82
+0.01
499
83385
11:07:00
15.82
15.83
15.82
+0.01
12
82886
11:06:59
15.82
15.83
15.82
+0.01
2
82874
11:06:57
15.82
15.83
15.82
+0.01
310
82872
11:06:53
15.82
15.83
15.82
+0.01
48
82562
11:06:52
15.82
15.83
15.82
+0.01
46
82514
11:06:49
15.82
15.83
15.82
+0.01
200
82468
11:06:47
15.82
15.83
15.82
+0.01
3
82268
11:06:43
15.82
15.83
15.82
+0.01
150
82265
11:06:43
15.82
15.83
15.83
+0.02
1
82115
11:06:39
15.82
15.83
15.82
+0.01
185
82114
11:06:35
15.82
15.83
15.82
+0.01
10
81929
11:06:34
15.82
15.83
15.82
+0.01
6
81919
11:06:31
15.82
15.83
15.82
+0.01
2
81913
11:06:30
15.82
15.83
15.82
+0.01
12
81911
11:06:24
15.82
15.83
15.82
+0.01
1
81899
11:06:19
15.82
15.83
15.82
+0.01
16
81898
11:06:19
15.82
15.83
15.82
+0.01
1
81882
11:06:16
15.82
15.83
15.82
+0.01
1
81881
11:06:14
15.82
15.83
15.82
+0.01
1
81880
11:06:08
15.82
15.83
15.83
+0.02
1
81879
11:06:08
15.82
15.83
15.82
+0.01
120
81878
11:06:06
15.82
15.83
15.83
+0.02
5
81758
11:06:04
15.82
15.83
15.83
+0.02
1
81753
11:06:02
15.82
15.83
15.82
+0.01
100
81752
11:06:01
15.82
15.83
15.82
+0.01
100
81652
11:06:00
15.82
15.83
15.82
+0.01
12
81552
11:05:56
15.82
15.83
15.82
+0.01
251
81540
11:05:56
15.82
15.83
15.82
+0.01
499
81289
11:05:56
15.82
15.83
15.82
+0.01
251
80790
11:05:56
15.82
15.83
15.82
+0.01
499
80539
11:05:56
15.82
15.83
15.82
+0.01
220
80040
11:05:47
15.82
15.83
15.82
+0.01
5
79820
11:05:44
15.82
15.83
15.82
+0.01
1
79815
11:05:41
15.82
15.83
15.82
+0.01
1
79814
11:05:38
15.82
15.83
15.82
+0.01
1
79813
11:05:37
15.82
15.83
15.82
+0.01
1
79812
11:05:36
15.82
15.83
15.83
+0.02
1
79811
11:05:35
15.82
15.83
15.82
+0.01
20
79810
11:05:35
15.82
15.83
15.82
+0.01
1
79790
11:05:33
15.82
15.83
15.82
+0.01
1
79789
11:05:32
15.82
15.83
15.82
+0.01
1
79788
11:05:26
15.82
15.83
15.83
+0.02
1
79787
11:05:25
15.82
15.83
15.83
+0.02
3
79786
11:05:23
15.82
15.83
15.82
+0.01
6
79783
11:05:16
15.82
15.83
15.82
+0.01
1
79777
11:05:15
15.82
15.83
15.82
+0.01
10
79776
11:05:12
15.82
15.83
15.82
+0.01
14
79766
11:05:10
15.82
15.83
15.82
+0.01
5
79752
11:05:00
15.82
15.83
15.82
+0.01
1
79747
11:05:00
15.82
15.83
15.82
+0.01
12
79746
11:04:48
15.82
15.83
15.82
+0.01
140
79734
11:04:48
15.82
15.83
15.83
+0.02
1
79594
11:04:44
15.82
15.83
15.82
+0.01
1
79593
11:04:42
15.82
15.83
15.83
+0.02
5
79592
11:04:42
15.82
15.83
15.82
+0.01
1
79587
11:04:38
15.82
15.83
15.82
+0.01
1
79586
11:04:37
15.82
15.83
15.82
+0.01
1
79585
11:04:36
15.82
15.83
15.83
+0.02
40
79584
11:04:35
15.82
15.83
15.83
+0.02
1
79544
11:04:35
15.82
15.83
15.82
+0.01
1
79543
11:04:33
15.82
15.83
15.83
+0.02
50
79542
11:04:21
15.82
15.83
15.83
+0.02
2
79492
11:04:21
15.82
15.83
15.83
+0.02
1
79490
11:04:17
15.82
15.83
15.83
+0.02
1
79489
11:04:11
15.82
15.83
15.83
+0.02
2
79488
11:04:09
15.82
15.83
15.83
+0.02
1
79486
11:04:03
15.82
15.83
15.83
+0.02
12
79485
11:04:00
15.82
15.83
15.82
+0.01
12
79473
11:03:55
15.82
15.83
15.82
+0.01
6
79461
11:03:49
15.82
15.83
15.82
+0.01
3
79455
11:03:48
15.82
15.83
15.82
+0.01
50
79452
11:03:41
15.82
15.83
15.83
+0.02
5
79402
11:03:41
15.82
15.83
15.82
+0.01
1
79397
11:03:36
15.82
15.83
15.82
+0.01
2
79396
11:03:35
15.82
15.83
15.82
+0.01
5
79394
11:03:30
15.82
15.83
15.82
+0.01
13
79389
11:03:26
15.82
15.83
15.82
+0.01
1
79376
11:03:25
15.82
15.83
15.82
+0.01
3
79375
11:03:22
15.82
15.83
15.82
+0.01
1
79372
11:03:22
15.82
15.83
15.82
+0.01
2
79371
11:03:19
15.82
15.83
15.82
+0.01
1
79369
11:03:19
15.82
15.83
15.83
+0.02
45
79368
11:03:16
15.82
15.83
15.82
+0.01
1
79323
11:03:12
15.82
15.83
15.83
+0.02
5
79322
11:03:12
15.82
15.83
15.83
+0.02
1
79317
11:03:10
15.82
15.83
15.82
+0.01
5
79316
11:02:55
15.82
15.83
15.83
+0.02
1
79311
11:02:53
15.82
15.83
15.83
+0.02
3
79310
11:02:52
15.82
15.83
15.83
+0.02
1
79307
11:02:38
15.82
15.83
15.83
+0.02
10
79306
11:02:33
15.82
15.83
15.82
+0.01
1
79296
11:02:32
15.82
15.83
15.83
+0.02
20
79295
11:02:23
15.82
15.83
15.83
+0.02
5
79275
11:02:22
15.82
15.83
15.83
+0.02
3
79270
11:02:15
15.82
15.83
15.83
+0.02
6
79267
11:02:14
15.82
15.83
15.83
+0.02
1
79261
11:02:08
15.82
15.83
15.83
+0.02
1
79260
11:02:07
15.82
15.83
15.82
+0.01
1
79259
11:02:07
15.82
15.83
15.82
+0.01
14
79258
11:01:59
15.82
15.83
15.83
+0.02
1
79244
11:01:59
15.82
15.83
15.82
+0.01
50
79243
11:01:56
15.82
15.83
15.83
+0.02
1
79193
11:01:52
15.82
15.83
15.83
+0.02
5
79192
11:01:51
15.82
15.83
15.83
+0.02
5
79187
11:01:46
15.82
15.83
15.83
+0.02
20
79182
11:01:46
15.82
15.83
15.82
+0.01
10
79162
11:01:46
15.82
15.83
15.83
+0.02
1
79152
11:01:41
15.82
15.83
15.83
+0.02
20
79151
11:01:35
15.82
15.83
15.83
+0.02
1
79131
11:01:34
15.82
15.83
15.82
+0.01
14
79130
11:01:34
15.82
15.83
15.83
+0.02
1
79116
11:01:29
15.82
15.83
15.83
+0.02
26
79115
11:01:21
15.82
15.83
15.82
+0.01
18
79089
11:01:16
15.82
15.83
15.83
+0.02
1
79071
11:01:06
15.82
15.83
15.83
+0.02
1
79070
11:01:02
15.82
15.83
15.83
+0.02
1
79069
11:00:57
15.82
15.83
15.83
+0.02
1
79068
11:00:32
15.82
15.83
15.82
+0.01
2
79067
11:00:32
15.82
15.83
15.82
+0.01
4
79065
11:00:30
15.82
15.83
15.82
+0.01
12
79061
11:00:27
15.82
15.83
15.82
+0.01
60
79049
11:00:18
15.82
15.83
15.83
+0.02
1
78989
11:00:16
15.82
15.83
15.83
+0.02
1
78988
11:00:09
15.82
15.83
15.83
+0.02
20
78987
11:00:00
15.82
15.83
15.82
+0.01
12
78967
10:59:56
15.82
15.83
15.82
+0.01
492
78955
10:59:48
15.82
15.83
15.83
+0.02
3
78463
10:59:44
15.82
15.83
15.82
+0.01
6
78460
10:59:40
15.82
15.83
15.83
+0.02
1
78454
10:59:39
15.82
15.83
15.83
+0.02
1
78453
10:59:37
15.82
15.83
15.82
+0.01
1
78452
10:59:29
15.82
15.83
15.83
+0.02
10
78451
10:59:27
15.82
15.83
15.82
+0.01
7
78441
10:59:27
15.82
15.83
15.83
+0.02
80
78434
10:59:16
15.82
15.83
15.83
+0.02
1
78354
10:59:13
15.82
15.83
15.82
+0.01
2
78353
10:59:05
15.82
15.83
15.82
+0.01
8
78351
10:59:00
15.82
15.83
15.82
+0.01
12
78343
10:58:57
15.82
15.83
15.82
+0.01
5
78331
10:58:50
15.82
15.83
15.82
+0.01
61
78326
10:58:48
15.82
15.83
15.83
+0.02
5
78265
10:58:46
15.82
15.83
15.83
+0.02
1
78260
10:58:46
15.82
15.83
15.83
+0.02
2
78259
10:58:36
15.82
15.83
15.83
+0.02
7
78257
10:58:34
15.82
15.83
15.82
+0.01
10
78250
10:58:28
15.82
15.83
15.83
+0.02
3
78240
10:58:25
15.82
15.83
15.83
+0.02
2
78237
10:58:24
15.82
15.83
15.83
+0.02
2
78235
10:58:24
15.82
15.83
15.83
+0.02
2
78233
10:58:23
15.82
15.83
15.83
+0.02
2
78231
10:58:23
15.82
15.83
15.83
+0.02
1
78229
10:58:20
15.82
15.83
15.83
+0.02
15
78228
10:58:19
15.82
15.83
15.83
+0.02
9
78213
10:58:16
15.82
15.83
15.83
+0.02
5
78204
10:58:08
15.82
15.83
15.83
+0.02
3
78199
10:58:01
15.82
15.83
15.83
+0.02
5
78196
10:58:00
15.82
15.83
15.83
+0.02
1
78191
10:58:00
15.82
15.83
15.83
+0.02
5
78190
10:57:58
15.82
15.83
15.83
+0.02
3
78185
10:57:51
15.82
15.83
15.83
+0.02
100
78182
10:57:49
15.82
15.83
15.83
+0.02
1
78082
10:57:47
15.82
15.83
15.83
+0.02
2
78081
10:57:45
15.82
15.83
15.83
+0.02
1
78079
10:57:44
15.82
15.83
15.83
+0.02
1
78078
10:57:38
15.82
15.83
15.83
+0.02
1
78077
10:57:36
15.82
15.83
15.83
+0.02
1
78076
10:57:35
15.82
15.83
15.83
+0.02
1
78075
10:57:34
15.82
15.83
15.83
+0.02
1
78074
10:57:32
15.82
15.83
15.83
+0.02
2
78073
10:57:32
15.82
15.83
15.83
+0.02
2
78071
10:57:31
15.82
15.83
15.83
+0.02
1
78069
10:57:29
15.82
15.83
15.83
+0.02
4
78068
10:57:24
15.82
15.83
15.83
+0.02
2
78064
10:57:24
15.82
15.83
15.83
+0.02
10
78062
10:57:23
15.82
15.83
15.83
+0.02
5
78052
10:57:20
15.82
15.83
15.83
+0.02
1
78047
10:57:18
15.82
15.83
15.83
+0.02
1
78046
10:57:16
15.82
15.83
15.83
+0.02
50
78045
10:57:16
15.82
15.83
15.83
+0.02
2
77995
10:57:12
15.82
15.83
15.83
+0.02
3
77993
10:57:11
15.82
15.83
15.83
+0.02
1
77990
10:57:06
15.82
15.83
15.83
+0.02
30
77989
10:57:06
15.82
15.83
15.83
+0.02
3
77959
10:57:06
15.82
15.83
15.83
+0.02
1
77956
10:57:05
15.82
15.83
15.83
+0.02
1
77955
10:57:01
15.82
15.83
15.83
+0.02
30
77954
10:57:00
15.82
15.83
15.83
+0.02
20
77924
10:56:59
15.82
15.83
15.83
+0.02
1
77904
10:56:58
15.82
15.83
15.83
+0.02
1
77903
10:56:56
15.82
15.83
15.83
+0.02
2
77902
10:56:53
15.82
15.83
15.83
+0.02
1
77900
10:56:37
15.82
15.83
15.83
+0.02
1
77899
10:56:33
15.82
15.83
15.83
+0.02
1
77898
10:56:33
15.82
15.83
15.83
+0.02
2
77897
10:56:28
15.82
15.83
15.83
+0.02
1
77895
10:56:27
15.82
15.83
15.83
+0.02
4
77894
10:56:25
15.82
15.83
15.83
+0.02
10
77890
10:56:19
15.82
15.83
15.83
+0.02
3
77880
10:56:13
15.82
15.83
15.83
+0.02
2
77877
10:56:11
15.82
15.83
15.83
+0.02
30
77875
10:55:59
15.82
15.83
15.83
+0.02
2
77845
10:55:56
15.82
15.83
15.82
+0.01
1
77843
10:55:55
15.82
15.83
15.83
+0.02
30
77842
10:55:49
15.82
15.83
15.83
+0.02
3
77812
10:55:49
15.82
15.83
15.83
+0.02
1
77809
10:55:46
15.82
15.83
15.83
+0.02
3
77808
10:55:40
15.82
15.83
15.83
+0.02
20
77805
10:55:37
15.82
15.83
15.83
+0.02
5
77785
10:55:34
15.82
15.83
15.83
+0.02
4
77780
10:55:33
15.82
15.83
15.83
+0.02
100
77776
10:55:30
15.82
15.83
15.83
+0.02
20
77676
10:55:27
15.82
15.83
15.83
+0.02
2
77656
10:55:26
15.82
15.83
15.83
+0.02
1
77654
10:55:12
15.82
15.83
15.83
+0.02
1
77653
10:55:11
15.82
15.83
15.83
+0.02
1
77652
10:54:53
15.82
15.83
15.83
+0.02
2
77651
10:54:53
15.82
15.83
15.83
+0.02
5
77649
10:54:53
15.82
15.83
15.83
+0.02
2
77644
10:54:52
15.82
15.83
15.83
+0.02
1
77642
10:54:44
15.82
15.83
15.83
+0.02
2
77641
10:54:40
15.82
15.83
15.83
+0.02
3
77639
10:54:38
15.82
15.83
15.83
+0.02
10
77636
10:54:36
15.82
15.83
15.83
+0.02
22
77626
10:54:31
15.82
15.83
15.83
+0.02
100
77604
10:54:31
15.82
15.83
15.83
+0.02
1
77504
10:54:29
15.82
15.83
15.83
+0.02
1
77503
10:54:27
15.82
15.83
15.83
+0.02
10
77502
10:54:25
15.82
15.83
15.83
+0.02
2
77492
10:54:24
15.82
15.83
15.83
+0.02
1
77490
10:54:20
15.82
15.83
15.83
+0.02
1
77489
10:54:20
15.82
15.83
15.83
+0.02
3
77488
10:54:17
15.82
15.83
15.83
+0.02
2
77485
10:54:17
15.82
15.83
15.83
+0.02
1
77483
10:54:16
15.82
15.83
15.83
+0.02
1
77482
10:54:12
15.82
15.83
15.82
+0.01
1
77481
10:54:11
15.82
15.83
15.83
+0.02
1
77480
10:54:11
15.82
15.83
15.83
+0.02
1
77479
10:54:08
15.82
15.83
15.83
+0.02
1
77478
10:54:08
15.82
15.83
15.83
+0.02
33
77477
10:54:00
15.82
15.83
15.83
+0.02
3
77444
10:53:59
15.82
15.83
15.83
+0.02
5
77441
10:53:57
15.82
15.83
15.83
+0.02
10
77436
10:53:56
15.82
15.83
15.83
+0.02
12
77426
10:53:55
15.82
15.83
15.83
+0.02
1
77414
10:53:54
15.82
15.83
15.83
+0.02
1
77413
10:53:48
15.82
15.83
15.83
+0.02
10
77412
10:53:47
15.82
15.83
15.83
+0.02
1
77402
10:53:42
15.82
15.83
15.83
+0.02
1
77401
10:53:42
15.82
15.83
15.83
+0.02
10
77400
10:53:39
15.82
15.83
15.83
+0.02
10
77390
10:53:37
15.82
15.83
15.83
+0.02
1
77380
10:53:36
15.82
15.83
15.83
+0.02
1
77379
10:53:24
15.82
15.83
15.83
+0.02
3
77378
10:53:20
15.82
15.83
15.83
+0.02
8
77375
10:53:16
15.82
15.83
15.83
+0.02
1
77367
10:53:00
15.82
15.83
15.83
+0.02
3
77366
10:52:59
15.82
15.83
15.83
+0.02
1
77363
10:52:57
15.82
15.83
15.83
+0.02
3
77362
10:52:54
15.82
15.83
15.83
+0.02
30
77359
10:52:51
15.82
15.83
15.83
+0.02
11
77329
10:52:45
15.83
15.84
15.83
+0.02
1
77318
10:52:44
15.82
15.83
15.83
+0.02
10
77317
10:52:37
15.82
15.84
15.84
+0.03
1
77307
10:52:34
15.83
15.84
15.83
+0.02
10
77306
10:52:33
15.82
15.83
15.83
+0.02
10
77296
10:52:30
15.82
15.84
15.82
+0.01
12
77286
10:52:28
15.82
15.84
15.82
+0.01
3
77274
10:52:25
15.82
15.83
15.83
+0.02
5
77271
10:52:22
15.82
15.83
15.83
+0.02
10
77266
10:52:04
15.83
15.84
15.83
+0.02
1
77256
10:52:01
15.83
15.84
15.83
+0.02
3
77255
10:52:01
15.83
15.84
15.83
+0.02
2
77252
10:52:00
15.82
15.83
15.83
+0.02
13
77250
10:52:00
15.82
15.83
15.83
+0.02
12
77237
10:52:00
15.83
15.84
15.83
+0.02
10
77225
10:51:59
15.83
15.84
15.83
+0.02
1
77215
10:51:59
15.83
15.84
15.83
+0.02
43
77214
10:51:59
15.82
15.83
15.83
+0.02
7
77171
10:51:59
15.82
15.83
15.83
+0.02
1
77164
10:51:57
15.82
15.83
15.83
+0.02
6
77163
10:51:56
15.82
15.83
15.83
+0.02
5
77157
10:51:53
15.82
15.83
15.83
+0.02
10
77152
10:51:51
15.82
15.83
15.83
+0.02
5
77142
10:51:50
15.82
15.83
15.83
+0.02
10
77137
10:51:45
15.82
15.83
15.83
+0.02
8
77127
10:51:44
15.82
15.83
15.83
+0.02
10
77119
10:51:42
15.82
15.83
15.83
+0.02
31
77109
10:51:39
15.82
15.83
15.83
+0.02
7
77078
10:51:38
15.82
15.83
15.83
+0.02
20
77071
10:51:37
15.82
15.83
15.83
+0.02
100
77051
10:51:36
15.82
15.83
15.83
+0.02
6
76951
10:51:34
15.82
15.83
15.83
+0.02
100
76945
10:51:33
15.82
15.83
15.83
+0.02
1
76845
10:51:30
15.82
15.83
15.83
+0.02
10
76844
10:51:30
15.82
15.83
15.83
+0.02
1
76834
10:51:29
15.82
15.83
15.83
+0.02
5
76833
10:51:28
15.82
15.83
15.83
+0.02
1
76828
10:51:27
15.82
15.83
15.83
+0.02
2
76827
10:51:27
15.82
15.83
15.83
+0.02
1
76825
10:51:25
15.82
15.83
15.83
+0.02
3
76824
10:51:24
15.82
15.83
15.83
+0.02
30
76821
10:51:23
15.82
15.83
15.83
+0.02
1
76791
10:51:20
15.82
15.83
15.83
+0.02
5
76790
10:51:20
15.82
15.83
15.83
+0.02
20
76785
10:51:20
15.82
15.83
15.83
+0.02
1
76765
10:51:18
15.82
15.83
15.83
+0.02
6
76764
10:51:17
15.82
15.83
15.83
+0.02
15
76758
10:51:14
15.82
15.83
15.83
+0.02
1
76743
10:51:11
15.82
15.83
15.83
+0.02
10
76742
10:51:04
15.82
15.83
15.83
+0.02
1
76732
10:51:00
15.82
15.83
15.83
+0.02
10
76731
10:51:00
15.82
15.83
15.83
+0.02
1
76721
10:50:56
15.82
15.83
15.83
+0.02
1
76720
10:50:55
15.82
15.83
15.83
+0.02
2
76719
10:50:53
15.82
15.83
15.83
+0.02
155
76717
10:50:51
15.82
15.83
15.83
+0.02
2
76562
10:50:50
15.82
15.83
15.83
+0.02
5
76560
10:50:46
15.82
15.83
15.83
+0.02
1
76555
10:50:44
15.82
15.83
15.83
+0.02
10
76554
10:50:42
15.82
15.83
15.83
+0.02
1
76544
10:50:42
15.82
15.83
15.83
+0.02
2
76543
10:50:42
15.82
15.83
15.83
+0.02
1
76541
10:50:40
15.82
15.83
15.83
+0.02
3
76540
10:50:23
15.82
15.83
15.83
+0.02
1
76537
10:50:23
15.82
15.83
15.83
+0.02
1
76536
10:50:18
15.82
15.83
15.83
+0.02
10
76535
10:50:15
15.82
15.83
15.83
+0.02
10
76525
10:50:11
15.82
15.83
15.83
+0.02
1
76515
10:50:08
15.82
15.83
15.83
+0.02
2
76514
10:50:05
15.82
15.83
15.83
+0.02
2
76512
10:50:03
15.82
15.83
15.83
+0.02
20
76510
10:50:02
15.82
15.83
15.83
+0.02
1
76490
10:49:57
15.82
15.83
15.83
+0.02
1
76489
10:49:49
15.82
15.83
15.83
+0.02
1
76488
10:49:49
15.82
15.83
15.83
+0.02
51
76487
10:49:45
15.82
15.83
15.83
+0.02
1
76436
10:49:33
15.82
15.83
15.83
+0.02
10
76435
10:49:32
15.82
15.83
15.83
+0.02
1
76425
10:49:32
15.82
15.83
15.83
+0.02
1
76424
10:49:29
15.82
15.83
15.83
+0.02
1
76423
10:49:28
15.82
15.83
15.83
+0.02
44
76422
10:49:25
15.82
15.83
15.83
+0.02
1
76378
10:49:25
15.82
15.83
15.83
+0.02
2
76377
10:49:25
15.82
15.83
15.83
+0.02
2
76375
10:49:20
15.82
15.83
15.83
+0.02
5
76373
10:49:20
15.82
15.83
15.83
+0.02
2
76368
10:49:19
15.82
15.83
15.83
+0.02
5
76366
10:49:15
15.82
15.83
15.83
+0.02
1
76361
10:49:13
15.82
15.83
15.83
+0.02
5
76360
10:49:13
15.82
15.83
15.83
+0.02
1
76355
10:49:09
15.82
15.83
15.83
+0.02
5
76354
10:49:08
15.82
15.83
15.83
+0.02
5
76349
10:49:07
15.82
15.83
15.83
+0.02
1
76344
10:49:06
15.82
15.83
15.83
+0.02
2
76343
10:49:06
15.82
15.83
15.83
+0.02
3
76341
10:49:04
15.82
15.83
15.83
+0.02
2
76338
10:49:03
15.82
15.83
15.83
+0.02
4
76336
10:49:03
15.82
15.83
15.83
+0.02
499
76332
10:49:02
15.82
15.83
15.83
+0.02
1
75833
10:48:59
15.82
15.83
15.83
+0.02
2
75832
10:48:58
15.82
15.83
15.83
+0.02
1
75830
10:48:51
15.82
15.83
15.83
+0.02
5
75829
10:48:49
15.82
15.83
15.83
+0.02
2
75824
10:48:49
15.82
15.83
15.83
+0.02
1
75822
10:48:48
15.82
15.83
15.83
+0.02
60
75821
10:48:47
15.82
15.83
15.83
+0.02
1
75761
10:48:43
15.82
15.83
15.82
+0.01
1
75760
10:48:42
15.82
15.83
15.83
+0.02
5
75759
10:48:40
15.82
15.83
15.83
+0.02
1
75754
10:48:39
15.82
15.83
15.83
+0.02
1
75753
10:48:38
15.82
15.83
15.83
+0.02
2
75752
10:48:37
15.82
15.83
15.83
+0.02
10
75750
10:48:35
15.82
15.83
15.83
+0.02
20
75740
10:48:32
15.82
15.83
15.83
+0.02
1
75720
10:48:32
15.82
15.83
15.83
+0.02
1
75719
10:48:31
15.82
15.83
15.83
+0.02
100
75718
10:48:28
15.82
15.83
15.83
+0.02
30
75618
10:48:20
15.82
15.83
15.83
+0.02
9
75588
10:48:17
15.82
15.83
15.83
+0.02
50
75579
10:48:16
15.82
15.83
15.83
+0.02
1
75529
10:48:14
15.82
15.83
15.83
+0.02
1
75528
10:48:12
15.82
15.83
15.83
+0.02
2
75527
10:48:11
15.82
15.83
15.83
+0.02
1
75525
10:48:08
15.82
15.83
15.83
+0.02
1
75524
10:48:08
15.82
15.83
15.83
+0.02
5
75523
10:48:02
15.82
15.83
15.83
+0.02
499
75518
10:48:02
15.82
15.83
15.83
+0.02
1
75019
10:47:59
15.82
15.83
15.83
+0.02
100
75018
10:47:56
15.82
15.83
15.83
+0.02
40
74918
10:47:53
15.82
15.83
15.83
+0.02
2
74878
10:47:49
15.82
15.83
15.83
+0.02
50
74876
10:47:48
15.82
15.83
15.83
+0.02
5
74826
10:47:46
15.82
15.83
15.83
+0.02
1
74821
10:47:40
15.82
15.83
15.83
+0.02
1
74820
10:47:39
15.82
15.83
15.83
+0.02
5
74819
10:47:36
15.82
15.83
15.83
+0.02
1
74814
10:47:30
15.82
15.83
15.83
+0.02
1
74813
10:47:30
15.82
15.83
15.82
+0.01
12
74812
10:47:26
15.82
15.83
15.82
+0.01
1
74800
10:47:24
15.82
15.83
15.82
+0.01
2
74799
10:47:24
15.82
15.83
15.83
+0.02
1
74797
10:47:24
15.82
15.83
15.83
+0.02
20
74796
10:47:19
15.82
15.83
15.83
+0.02
251
74776
10:47:19
15.82
15.83
15.83
+0.02
499
74525
10:47:19
15.82
15.83
15.83
+0.02
251
74026
10:47:18
15.82
15.83
15.83
+0.02
499
73775
10:47:16
15.82
15.83
15.82
+0.01
3
73276
10:47:11
15.82
15.83
15.83
+0.02
4
73273
10:47:10
15.82
15.83
15.83
+0.02
1
73269
10:47:04
15.82
15.83
15.83
+0.02
5
73268
10:47:00
15.82
15.83
15.83
+0.02
10
73263
10:47:00
15.82
15.83
15.83
+0.02
60
73253
10:46:56
15.82
15.83
15.83
+0.02
5
73193
10:46:53
15.82
15.83
15.82
+0.01
4
73188
10:46:51
15.82
15.83
15.83
+0.02
1
73184
10:46:50
15.82
15.83
15.82
+0.01
1
73183
10:46:46
15.82
15.83
15.83
+0.02
2
73182
10:46:45
15.82
15.83
15.83
+0.02
2
73180
10:46:44
15.82
15.83
15.82
+0.01
2
73178
10:46:42
15.82
15.83
15.83
+0.02
10
73176
10:46:26
15.82
15.83
15.83
+0.02
10
73166
10:46:23
15.82
15.83
15.83
+0.02
5
73156
10:46:14
15.82
15.83
15.83
+0.02
1
73151
10:46:14
15.82
15.83
15.83
+0.02
1
73150
10:46:13
15.82
15.83
15.83
+0.02
1
73149
10:46:04
15.82
15.83
15.83
+0.02
120
73148
10:46:02
15.82
15.83
15.83
+0.02
5
73028
10:46:00
15.82
15.83
15.82
+0.01
12
73023
10:45:56
15.82
15.83
15.82
+0.01
11
73011
10:45:51
15.82
15.83
15.83
+0.02
10
73000
10:45:49
15.82
15.83
15.82
+0.01
10
72990
10:45:39
15.82
15.83
15.82
+0.01
10
72980
10:45:36
15.82
15.83
15.83
+0.02
11
72970
10:45:36
15.82
15.83
15.83
+0.02
1
72959
10:45:35
15.82
15.83
15.83
+0.02
1
72958
10:45:33
15.82
15.83
15.82
+0.01
5
72957
10:45:22
15.82
15.83
15.83
+0.02
1
72952
10:45:20
15.82
15.83
15.83
+0.02
3
72951
10:45:18
15.82
15.83
15.83
+0.02
17
72948
10:45:13
15.82
15.83
15.83
+0.02
10
72931
10:45:12
15.82
15.83
15.83
+0.02
1
72921
10:44:59
15.82
15.83
15.83
+0.02
310
72920
10:44:56
15.82
15.83
15.83
+0.02
1
72610
10:44:54
15.82
15.83
15.82
+0.01
10
72609
10:44:51
15.82
15.83
15.83
+0.02
1
72599
10:44:46
15.82
15.83
15.83
+0.02
1
72598
10:44:44
15.82
15.83
15.82
+0.01
1
72597
10:44:43
15.82
15.83
15.83
+0.02
2
72596
10:44:20
15.82
15.83
15.83
+0.02
100
72594
10:44:18
15.82
15.83
15.83
+0.02
1
72494
10:44:18
15.82
15.83
15.83
+0.02
1
72493
10:44:13
15.82
15.83
15.83
+0.02
5
72492
10:44:12
15.82
15.83
15.82
+0.01
21
72487
10:44:06
15.82
15.83
15.83
+0.02
2
72466
10:44:00
15.82
15.83
15.82
+0.01
12
72464
10:43:57
15.82
15.83
15.82
+0.01
1
72452
10:43:55
15.82
15.83
15.83
+0.02
3
72451
10:43:49
15.82
15.83
15.83
+0.02
2
72448
10:43:39
15.82
15.83
15.83
+0.02
1
72446
10:43:30
15.82
15.83
15.82
+0.01
12
72445
10:43:24
15.82
15.83
15.82
+0.01
30
72433
10:43:23
15.82
15.83
15.83
+0.02
24
72403
10:43:20
15.82
15.83
15.83
+0.02
100
72379
10:43:19
15.82
15.83
15.82
+0.01
1
72279
10:43:15
15.82
15.83
15.83
+0.02
25
72278
10:43:11
15.82
15.83
15.83
+0.02
60
72253
10:43:03
15.82
15.83
15.82
+0.01
3
72193
10:43:01
15.82
15.83
15.83
+0.02
1
72190
10:42:57
15.82
15.83
15.83
+0.02
2
72189
10:42:56
15.82
15.83
15.83
+0.02
2
72187
10:42:55
15.82
15.83
15.83
+0.02
5
72185
10:42:52
15.82
15.83
15.83
+0.02
1
72180
10:42:47
15.82
15.83
15.83
+0.02
1
72179
10:42:40
15.82
15.83
15.83
+0.02
1
72178
10:42:38
15.82
15.83
15.83
+0.02
10
72177
10:42:34
15.82
15.83
15.82
+0.01
5
72167
10:42:22
15.82
15.83
15.83
+0.02
3
72162
10:42:22
15.82
15.83
15.83
+0.02
1
72159
10:42:21
15.82
15.83
15.83
+0.02
1
72158
10:42:12
15.82
15.83
15.82
+0.01
3
72157
10:42:08
15.82
15.83
15.82
+0.01
2
72154
10:42:06
15.82
15.83
15.83
+0.02
10
72152
10:42:03
15.82
15.83
15.83
+0.02
1
72142
10:42:02
15.82
15.83
15.83
+0.02
2
72141
10:41:55
15.82
15.83
15.83
+0.02
207
72139
10:41:54
15.82
15.83
15.82
+0.01
11
71932
10:41:52
15.82
15.83
15.83
+0.02
2
71921
10:41:49
15.82
15.83
15.82
+0.01
5
71919
10:41:44
15.82
15.83
15.83
+0.02
1
71914
10:41:41
15.82
15.83
15.83
+0.02
1
71913
10:41:37
15.82
15.83
15.83
+0.02
1
71912
10:41:35
15.82
15.83
15.83
+0.02
10
71911
10:41:34
15.82
15.83
15.83
+0.02
1
71901
10:41:33
15.82
15.83
15.83
+0.02
1
71900
10:41:30
15.82
15.83
15.83
+0.02
1
71899
10:41:28
15.82
15.83
15.83
+0.02
25
71898
10:41:26
15.82
15.83
15.83
+0.02
20
71873
10:41:26
15.82
15.83
15.83
+0.02
3
71853
10:41:13
15.82
15.83
15.83
+0.02
5
71850
10:41:05
15.82
15.83
15.83
+0.02
2
71845
10:41:00
15.82
15.83
15.83
+0.02
10
71843
10:40:57
15.82
15.83
15.82
+0.01
19
71833
10:40:54
15.82
15.83
15.83
+0.02
1
71814
10:40:54
15.82
15.83
15.82
+0.01
20
71813
10:40:44
15.82
15.83
15.82
+0.01
3
71793
10:40:37
15.82
15.83
15.82
+0.01
2
71790
10:40:36
15.82
15.83
15.83
+0.02
1
71788
10:40:30
15.82
15.83
15.83
+0.02
60
71787
10:40:27
15.82
15.83
15.83
+0.02
1
71727
10:40:21
15.82
15.83
15.83
+0.02
5
71726
10:40:20
15.82
15.83
15.83
+0.02
1
71721
10:40:19
15.82
15.83
15.83
+0.02
5
71720
10:40:12
15.82
15.83
15.83
+0.02
13
71715
10:40:11
15.82
15.83
15.83
+0.02
1
71702
10:40:10
15.82
15.83
15.83
+0.02
150
71701
10:40:03
15.82
15.83
15.83
+0.02
2
71551
10:39:57
15.82
15.83
15.83
+0.02
1
71549
10:39:57
15.82
15.83
15.83
+0.02
35
71548
10:39:56
15.82
15.83
15.83
+0.02
2
71513
10:39:55
15.82
15.83
15.83
+0.02
5
71511
10:39:54
15.82
15.83
15.83
+0.02
5
71506
10:39:49
15.82
15.83
15.83
+0.02
1
71501
10:39:44
15.82
15.83
15.83
+0.02
1
71500
10:39:40
15.82
15.83
15.82
+0.01
1
71499
10:39:40
15.82
15.83
15.82
+0.01
10
71498
10:39:35
15.82
15.83
15.83
+0.02
10
71488
10:39:26
15.82
15.83
15.83
+0.02
7
71478
10:39:13
15.82
15.83
15.83
+0.02
10
71471
10:39:10
15.82
15.83
15.82
+0.01
30
71461
10:39:10
15.82
15.83
15.83
+0.02
1
71431
10:39:09
15.82
15.83
15.83
+0.02
5
71430
10:39:07
15.82
15.83
15.83
+0.02
11
71425
10:39:04
15.82
15.83
15.83
+0.02
10
71414
10:38:44
15.82
15.83
15.83
+0.02
10
71404
10:38:39
15.82
15.83
15.82
+0.01
2
71394
10:38:39
15.82
15.83
15.82
+0.01
2
71392
10:38:38
15.82
15.83
15.82
+0.01
1
71390
10:38:32
15.82
15.83
15.83
+0.02
1
71389
10:38:27
15.82
15.83
15.83
+0.02
200
71388
10:38:20
15.82
15.83
15.83
+0.02
9
71188
10:38:18
15.82
15.83
15.83
+0.02
2
71179
10:38:17
15.82
15.83
15.83
+0.02
1
71177
10:38:14
15.82
15.83
15.82
+0.01
25
71176
10:38:05
15.82
15.83
15.83
+0.02
5
71151
10:38:03
15.82
15.83
15.82
+0.01
1
71146
10:38:02
15.82
15.83
15.83
+0.02
2
71145
10:37:53
15.82
15.83
15.83
+0.02
2
71143
10:37:53
15.82
15.83
15.83
+0.02
1
71141
10:37:49
15.82
15.83
15.83
+0.02
3
71140
10:37:42
15.82
15.83
15.83
+0.02
10
71137
10:37:39
15.82
15.83
15.83
+0.02
5
71127
10:37:33
15.82
15.83
15.83
+0.02
10
71122
10:37:27
15.82
15.83
15.83
+0.02
50
71112
10:37:26
15.82
15.83
15.82
+0.01
30
71062
10:37:25
15.82
15.83
15.83
+0.02
1
71032
10:37:23
15.82
15.83
15.82
+0.01
5
71031
10:37:18
15.82
15.83
15.82
+0.01
11
71026
10:37:16
15.82
15.83
15.83
+0.02
1
71015
10:37:15
15.82
15.83
15.83
+0.02
1
71014
10:37:09
15.82
15.83
15.83
+0.02
1
71013
10:37:08
15.82
15.83
15.83
+0.02
1
71012
10:36:59
15.82
15.83
15.83
+0.02
1
71011
10:36:58
15.82
15.83
15.82
+0.01
40
71010
10:36:48
15.82
15.83
15.83
+0.02
1
70970
10:36:42
15.82
15.83
15.83
+0.02
1
70969
10:36:35
15.82
15.83
15.82
+0.01
20
70968
10:36:31
15.82
15.83
15.83
+0.02
10
70948
10:36:26
15.82
15.83
15.83
+0.02
1
70938
10:36:21
15.82
15.83
15.83
+0.02
1
70937
10:36:18
15.82
15.83
15.83
+0.02
2
70936
10:36:16
15.82
15.83
15.83
+0.02
10
70934
10:36:13
15.82
15.83
15.83
+0.02
2
70924
10:36:11
15.82
15.83
15.83
+0.02
20
70922
10:36:04
15.82
15.83
15.82
+0.01
80
70902
10:36:02
15.82
15.83
15.82
+0.01
20
70822
10:35:58
15.82
15.83
15.83
+0.02
10
70802
10:35:58
15.82
15.83
15.83
+0.02
1
70792
10:35:56
15.82
15.83
15.83
+0.02
5
70791
10:35:56
15.82
15.83
15.83
+0.02
5
70786
10:35:51
15.82
15.83
15.82
+0.01
1
70781
10:35:48
15.82
15.83
15.83
+0.02
1
70780
10:35:44
15.82
15.83
15.83
+0.02
1
70779
10:35:43
15.82
15.83
15.83
+0.02
1
70778
10:35:41
15.82
15.83
15.83
+0.02
3
70777
10:35:38
15.82
15.83
15.83
+0.02
1
70774
10:35:37
15.82
15.83
15.82
+0.01
30
70773
10:35:36
15.82
15.83
15.83
+0.02
5
70743
10:35:20
15.82
15.83
15.83
+0.02
1
70738
10:35:17
15.82
15.83
15.83
+0.02
6
70737
10:35:10
15.82
15.83
15.83
+0.02
10
70731
10:35:04
15.82
15.83
15.83
+0.02
1
70721
10:35:04
15.82
15.83
15.83
+0.02
10
70720
10:35:04
15.82
15.83
15.83
+0.02
7
70710
10:35:00
15.82
15.83
15.83
+0.02
1
70703
10:34:58
15.82
15.83
15.83
+0.02
1
70702
10:34:56
15.82
15.83
15.82
+0.01
110
70701
10:34:52
15.82
15.83
15.82
+0.01
1
70591
10:34:52
15.82
15.83
15.83
+0.02
5
70590
10:34:48
15.82
15.83
15.83
+0.02
1
70585
10:34:41
15.82
15.83
15.83
+0.02
1
70584
10:34:34
15.82
15.83
15.82
+0.01
10
70583
10:34:29
15.82
15.83
15.83
+0.02
2
70573
10:34:23
15.82
15.83
15.83
+0.02
100
70571
10:34:23
15.82
15.83
15.83
+0.02
5
70471
10:34:13
15.82
15.83
15.83
+0.02
1
70466
10:34:13
15.82
15.83
15.83
+0.02
10
70465
10:34:10
15.82
15.83
15.83
+0.02
21
70455
10:34:08
15.82
15.83
15.83
+0.02
5
70434
10:34:07
15.82
15.83
15.82
+0.01
200
70429
10:34:03
15.82
15.83
15.83
+0.02
1
70229
10:34:02
15.82
15.83
15.82
+0.01
2
70228
10:34:01
15.82
15.83
15.83
+0.02
1
70226
10:33:58
15.82
15.83
15.83
+0.02
2
70225
10:33:58
15.82
15.83
15.83
+0.02
2
70223
10:33:52
15.82
15.83
15.83
+0.02
1
70221
10:33:48
15.82
15.83
15.83
+0.02
10
70220
10:33:44
15.82
15.83
15.83
+0.02
1
70210
10:33:42
15.82
15.83
15.83
+0.02
1
70209
10:33:41
15.82
15.83
15.83
+0.02
20
70208
10:33:40
15.82
15.83
15.83
+0.02
8
70188
10:33:33
15.82
15.83
15.83
+0.02
1
70180
10:33:32
15.82
15.83
15.83
+0.02
2
70179
10:33:28
15.82
15.83
15.83
+0.02
10
70177
10:33:28
15.83
15.84
15.83
+0.02
288
70167
10:33:26
15.83
15.84
15.83
+0.02
2
69879
10:33:24
15.83
15.84
15.83
+0.02
10
69877
10:33:24
15.83
15.84
15.84
+0.03
1
69867
10:33:22
15.83
15.84
15.83
+0.02
499
69866
10:33:18
15.83
15.84
15.83
+0.02
10
69367
10:33:12
15.83
15.84
15.83
+0.02
4
69357
10:33:07
15.83
15.84
15.84
+0.03
10
69353
10:33:06
15.83
15.84
15.84
+0.03
50
69343
10:33:05
15.83
15.84
15.83
+0.02
2
69293
10:33:04
15.83
15.84
15.84
+0.03
3
69291
10:33:04
15.83
15.84
15.84
+0.03
18
69288
10:33:00
15.83
15.84
15.83
+0.02
12
69270
10:32:58
15.83
15.84
15.83
+0.02
15
69258
10:32:56
15.83
15.84
15.83
+0.02
10
69243
10:32:55
15.83
15.84
15.83
+0.02
5
69233
10:32:54
15.83
15.84
15.83
+0.02
20
69228
10:32:53
15.83
15.84
15.83
+0.02
30
69208
10:32:52
15.83
15.84
15.83
+0.02
100
69178
10:32:48
15.83
15.84
15.83
+0.02
20
69078
10:32:47
15.83
15.84
15.83
+0.02
3
69058
10:32:47
15.83
15.84
15.83
+0.02
60
69055
10:32:46
15.83
15.84
15.83
+0.02
5
68995
10:32:46
15.83
15.84
15.84
+0.03
1
68990
10:32:45
15.83
15.84
15.84
+0.03
2
68989
10:32:42
15.83
15.84
15.83
+0.02
5
68987
10:32:39
15.83
15.84
15.83
+0.02
25
68982
10:32:38
15.83
15.84
15.83
+0.02
180
68957
10:32:34
15.83
15.84
15.83
+0.02
10
68777
10:32:34
15.83
15.84
15.83
+0.02
5
68767
10:32:30
15.83
15.84
15.83
+0.02
13
68762
10:32:29
15.83
15.84
15.83
+0.02
20
68749
10:32:27
15.83
15.84
15.83
+0.02
5
68729
10:32:21
15.83
15.84
15.83
+0.02
5
68724
10:32:16
15.83
15.84
15.83
+0.02
1
68719
10:32:16
15.83
15.84
15.83
+0.02
10
68718
10:32:13
15.83
15.84
15.83
+0.02
10
68708
10:32:11
15.83
15.84
15.83
+0.02
30
68698
10:32:11
15.83
15.84
15.83
+0.02
300
68668
10:32:09
15.83
15.84
15.83
+0.02
1
68368
10:32:07
15.83
15.84
15.84
+0.03
1
68367
10:32:02
15.83
15.84
15.83
+0.02
2
68366
10:32:01
15.83
15.84
15.83
+0.02
10
68364
10:32:00
15.83
15.84
15.83
+0.02
12
68354
10:31:58
15.83
15.84
15.83
+0.02
499
68342
10:31:55
15.83
15.84
15.83
+0.02
3
67843
10:31:51
15.83
15.84
15.83
+0.02
5
67840
10:31:48
15.83
15.84
15.83
+0.02
1
67835
10:31:47
15.83
15.84
15.84
+0.03
1
67834
10:31:47
15.83
15.84
15.83
+0.02
10
67833
10:31:44
15.83
15.84
15.83
+0.02
3
67823
10:31:44
15.83
15.84
15.84
+0.03
20
67820
10:31:39
15.83
15.84
15.84
+0.03
10
67800
10:31:36
15.83
15.84
15.83
+0.02
147
67790
10:31:35
15.83
15.84
15.83
+0.02
30
67643
10:31:33
15.83
15.84
15.84
+0.03
1
67613
10:31:32
15.83
15.84
15.83
+0.02
3
67612
10:31:30
15.83
15.84
15.83
+0.02
5
67609
10:31:30
15.83
15.84
15.83
+0.02
50
67604
10:31:30
15.83
15.84
15.83
+0.02
12
67554
10:31:29
15.83
15.84
15.83
+0.02
5
67542
10:31:27
15.83
15.84
15.84
+0.03
1
67537
10:31:26
15.83
15.84
15.84
+0.03
5
67536
10:31:24
15.83
15.84
15.84
+0.03
2
67531
10:31:21
15.83
15.84
15.84
+0.03
2
67529
10:31:21
15.83
15.84
15.83
+0.02
200
67527
10:31:21
15.83
15.84
15.83
+0.02
20
67327
10:31:20
15.83
15.84
15.83
+0.02
10
67307
10:31:16
15.83
15.84
15.83
+0.02
50
67297
10:31:15
15.83
15.84
15.84
+0.03
1
67247
10:31:14
15.83
15.84
15.83
+0.02
5
67246
10:31:13
15.83
15.84
15.84
+0.03
10
67241
10:31:07
15.83
15.84
15.83
+0.02
5
67231
10:31:04
15.83
15.84
15.84
+0.03
1
67226
10:31:04
15.83
15.84
15.83
+0.02
251
67225
10:31:04
15.83
15.84
15.83
+0.02
499
66974
10:31:04
15.83
15.84
15.83
+0.02
18
66475
10:30:56
15.83
15.84
15.84
+0.03
1
66457
10:30:50
15.83
15.84
15.84
+0.03
1
66456
10:30:49
15.83
15.84
15.84
+0.03
2
66455
10:30:34
15.83
15.84
15.84
+0.03
1
66453
10:30:21
15.83
15.84
15.84
+0.03
4
66452
10:30:17
15.83
15.84
15.84
+0.03
1
66448
10:30:12
15.83
15.84
15.84
+0.03
1
66447
10:30:11
15.83
15.84
15.83
+0.02
2
66446
10:30:00
15.83
15.84
15.84
+0.03
3
66444
10:29:59
15.83
15.84
15.84
+0.03
1
66441
10:29:58
15.83
15.84
15.84
+0.03
1
66440
10:29:55
15.83
15.84
15.84
+0.03
1
66439
10:29:54
15.83
15.84
15.84
+0.03
1
66438
10:29:50
15.83
15.84
15.84
+0.03
2
66437
10:29:50
15.83
15.84
15.84
+0.03
8
66435
10:29:49
15.83
15.84
15.83
+0.02
2
66427
10:29:42
15.83
15.84
15.84
+0.03
1
66425
10:29:39
15.83
15.84
15.84
+0.03
5
66424
10:29:37
15.83
15.84
15.84
+0.03
22
66419
10:29:34
15.83
15.84
15.84
+0.03
1
66397
10:29:28
15.83
15.84
15.84
+0.03
20
66396
10:29:26
15.83
15.84
15.84
+0.03
5
66376
10:29:21
15.83
15.84
15.84
+0.03
10
66371
10:29:16
15.83
15.84
15.84
+0.03
5
66361
10:29:12
15.83
15.84
15.84
+0.03
5
66356
10:29:09
15.83
15.84
15.84
+0.03
1
66351
10:29:09
15.83
15.84
15.84
+0.03
1
66350
10:29:06
15.83
15.84
15.83
+0.02
15
66349
10:29:02
15.83
15.84
15.84
+0.03
2
66334
10:29:00
15.83
15.84
15.84
+0.03
5
66332
10:28:57
15.83
15.84
15.84
+0.03
10
66327
10:28:55
15.83
15.84
15.84
+0.03
1
66317
10:28:50
15.83
15.84
15.84
+0.03
4
66316
10:28:49
15.83
15.84
15.84
+0.03
3
66312
10:28:49
15.83
15.84
15.84
+0.03
2
66309
10:28:46
15.83
15.84
15.84
+0.03
1
66307
10:28:44
15.83
15.84
15.84
+0.03
5
66306
10:28:42
15.83
15.84
15.84
+0.03
30
66301
10:28:36
15.83
15.84
15.84
+0.03
20
66271
10:28:33
15.83
15.84
15.84
+0.03
5
66251
10:28:32
15.83
15.84
15.84
+0.03
20
66246
10:28:28
15.83
15.84
15.84
+0.03
10
66226
10:28:27
15.83
15.84
15.84
+0.03
5
66216
10:28:23
15.83
15.84
15.84
+0.03
10
66211
10:28:21
15.83
15.84
15.84
+0.03
9
66201
10:28:17
15.83
15.84
15.83
+0.02
1
66192
10:28:17
15.83
15.84
15.84
+0.03
1
66191
10:28:09
15.83
15.84
15.84
+0.03
2
66190
10:28:04
15.83
15.84
15.84
+0.03
1
66188
10:28:00
15.83
15.84
15.84
+0.03
1
66187
10:27:58
15.83
15.84
15.84
+0.03
3
66186
10:27:57
15.83
15.84
15.83
+0.02
499
66183
10:27:54
15.83
15.84
15.84
+0.03
1
65684
10:27:49
15.83
15.84
15.84
+0.03
22
65683
10:27:49
15.83
15.84
15.84
+0.03
84
65661
10:27:46
15.83
15.84
15.84
+0.03
3
65577
10:27:43
15.83
15.84
15.84
+0.03
10
65574
10:27:41
15.83
15.84
15.84
+0.03
3
65564
10:27:39
15.83
15.84
15.84
+0.03
1
65561
10:27:39
15.83
15.84
15.83
+0.02
499
65560
10:27:28
15.83
15.84
15.84
+0.03
5
65061
10:27:24
15.83
15.84
15.84
+0.03
3
65056
10:27:24
15.83
15.84
15.83
+0.02
5
65053
10:27:19
15.83
15.84
15.84
+0.03
5
65048
10:27:10
15.83
15.84
15.84
+0.03
5
65043
10:27:09
15.83
15.84
15.84
+0.03
5
65038
10:27:06
15.83
15.84
15.84
+0.03
10
65033
10:27:00
15.83
15.84
15.84
+0.03
3
65023
10:27:00
15.83
15.84
15.84
+0.03
120
65020
10:27:00
15.83
15.84
15.84
+0.03
1
64900
10:26:56
15.83
15.84
15.84
+0.03
1
64899
10:26:45
15.83
15.84
15.84
+0.03
5
64898
10:26:45
15.83
15.84
15.84
+0.03
10
64893
10:26:44
15.83
15.84
15.84
+0.03
5
64883
10:26:42
15.83
15.84
15.84
+0.03
5
64878
10:26:33
15.83
15.84
15.84
+0.03
5
64873
10:26:32
15.83
15.84
15.84
+0.03
1
64868
10:26:30
15.83
15.84
15.83
+0.02
12
64867
10:26:29
15.83
15.84
15.83
+0.02
10
64855
10:26:23
15.83
15.84
15.84
+0.03
7
64845
10:26:23
15.83
15.84
15.84
+0.03
23
64838
10:26:21
15.83
15.84
15.84
+0.03
1
64815
10:26:15
15.83
15.84
15.84
+0.03
5
64814
10:26:09
15.83
15.84
15.84
+0.03
10
64809
10:26:08
15.83
15.84
15.84
+0.03
1
64799
10:26:03
15.83
15.84
15.84
+0.03
1
64798
10:25:58
15.83
15.84
15.84
+0.03
1
64797
10:25:55
15.83
15.84
15.84
+0.03
10
64796
10:25:53
15.83
15.84
15.84
+0.03
1
64786
10:25:49
15.83
15.84
15.84
+0.03
3
64785
10:25:47
15.83
15.84
15.84
+0.03
1
64782
10:25:47
15.83
15.84
15.84
+0.03
5
64781
10:25:46
15.83
15.84
15.84
+0.03
2
64776
10:25:43
15.83
15.84
15.84
+0.03
1
64774
10:25:43
15.83
15.84
15.84
+0.03
30
64773
10:25:32
15.83
15.84
15.84
+0.03
6
64743
10:25:29
15.83
15.84
15.84
+0.03
5
64737
10:25:24
15.83
15.84
15.84
+0.03
10
64732
10:25:23
15.83
15.84
15.84
+0.03
10
64722
10:25:22
15.83
15.84
15.84
+0.03
20
64712
10:25:21
15.83
15.84
15.84
+0.03
1
64692
10:25:19
15.83
15.84
15.84
+0.03
2
64691
10:25:12
15.83
15.84
15.84
+0.03
10
64689
10:25:11
15.83
15.84
15.84
+0.03
10
64679
10:25:10
15.83
15.84
15.84
+0.03
2
64669
10:25:07
15.83
15.84
15.84
+0.03
2
64667
10:25:07
15.83
15.84
15.84
+0.03
50
64665
10:25:05
15.83
15.84
15.84
+0.03
1
64615
10:25:04
15.83
15.84
15.84
+0.03
1
64614
10:24:59
15.83
15.84
15.84
+0.03
1
64613
10:24:57
15.83
15.84
15.84
+0.03
1
64612
10:24:56
15.83
15.84
15.83
+0.02
5
64611
10:24:49
15.83
15.84
15.84
+0.03
10
64606
10:24:48
15.83
15.84
15.84
+0.03
1
64596
10:24:44
15.83
15.84
15.84
+0.03
1
64595
10:24:43
15.83
15.84
15.84
+0.03
2
64594
10:24:41
15.83
15.84
15.83
+0.02
2
64592
10:24:40
15.83
15.84
15.84
+0.03
10
64590
10:24:35
15.83
15.84
15.84
+0.03
10
64580
10:24:33
15.83
15.84
15.84
+0.03
110
64570
10:24:31
15.83
15.84
15.84
+0.03
50
64460
10:24:30
15.83
15.84
15.84
+0.03
5
64410
10:24:27
15.83
15.84
15.84
+0.03
2
64405
10:24:27
15.83
15.84
15.83
+0.02
58
64403
10:24:26
15.83
15.84
15.84
+0.03
1
64345
10:24:23
15.83
15.84
15.84
+0.03
1
64344
10:24:18
15.83
15.84
15.84
+0.03
5
64343
10:24:17
15.83
15.84
15.84
+0.03
10
64338
10:24:14
15.83
15.84
15.83
+0.02
20
64328
10:24:09
15.83
15.84
15.84
+0.03
1
64308
10:24:07
15.83
15.84
15.84
+0.03
3
64307
10:24:01
15.83
15.84
15.83
+0.02
1
64304
10:23:59
15.83
15.84
15.84
+0.03
330
64303
10:23:55
15.83
15.84
15.84
+0.03
20
63973
10:23:51
15.83
15.84
15.84
+0.03
1
63953
10:23:48
15.83
15.84
15.84
+0.03
1
63952
10:23:45
15.83
15.84
15.84
+0.03
10
63951
10:23:44
15.83
15.84
15.84
+0.03
20
63941
10:23:42
15.83
15.84
15.84
+0.03
4
63921
10:23:40
15.83
15.84
15.84
+0.03
10
63917
10:23:31
15.83
15.84
15.84
+0.03
10
63907
10:23:30
15.83
15.84
15.83
+0.02
12
63897
10:23:25
15.83
15.84
15.83
+0.02
28
63885
10:23:18
15.83
15.84
15.84
+0.03
2
63857
10:23:16
15.83
15.84
15.84
+0.03
10
63855
10:23:10
15.83
15.84
15.84
+0.03
2
63845
10:23:09
15.83
15.84
15.84
+0.03
1
63843
10:23:06
15.83
15.84
15.84
+0.03
2
63842
10:23:03
15.83
15.84
15.84
+0.03
1
63840
10:23:02
15.83
15.84
15.84
+0.03
2
63839
10:23:02
15.83
15.84
15.83
+0.02
1
63837
10:22:51
15.83
15.84
15.84
+0.03
3
63836
10:22:49
15.83
15.84
15.84
+0.03
4
63833
10:22:45
15.83
15.84
15.83
+0.02
10
63829
10:22:44
15.83
15.84
15.84
+0.03
10
63819
10:22:41
15.83
15.84
15.83
+0.02
1
63809
10:22:38
15.83
15.84
15.84
+0.03
3
63808
10:22:35
15.83
15.84
15.84
+0.03
10
63805
10:22:33
15.83
15.84
15.84
+0.03
5
63795
10:22:32
15.83
15.84
15.84
+0.03
1
63790
10:22:30
15.83
15.84
15.84
+0.03
6
63789
10:22:19
15.83
15.84
15.84
+0.03
10
63783
10:22:15
15.83
15.84
15.83
+0.02
4
63773
10:22:08
15.83
15.84
15.84
+0.03
1
63769
10:22:07
15.83
15.84
15.84
+0.03
1
63768
10:22:04
15.83
15.84
15.84
+0.03
20
63767
10:21:57
15.83
15.84
15.84
+0.03
20
63747
10:21:56
15.83
15.84
15.84
+0.03
170
63727
10:21:56
15.83
15.84
15.83
+0.02
5
63557
10:21:53
15.83
15.84
15.84
+0.03
2
63552
10:21:52
15.83
15.84
15.84
+0.03
1
63550
10:21:48
15.83
15.84
15.83
+0.02
5
63549
10:21:47
15.83
15.84
15.84
+0.03
20
63544
10:21:47
15.83
15.84
15.84
+0.03
3
63524
10:21:46
15.83
15.84
15.84
+0.03
15
63521
10:21:34
15.83
15.84
15.83
+0.02
3
63506
10:21:32
15.83
15.84
15.84
+0.03
2
63503
10:21:30
15.83
15.84
15.83
+0.02
50
63501
10:21:28
15.83
15.84
15.84
+0.03
10
63451
10:21:25
15.83
15.84
15.84
+0.03
5
63441
10:21:25
15.83
15.84
15.83
+0.02
100
63436
10:21:25
15.83
15.84
15.83
+0.02
100
63336
10:21:24
15.83
15.84
15.83
+0.02
3
63236
10:21:23
15.83
15.84
15.83
+0.02
5
63233
10:21:21
15.83
15.84
15.84
+0.03
1
63228
10:21:17
15.83
15.84
15.84
+0.03
10
63227
10:21:14
15.83
15.84
15.84
+0.03
1
63217
10:21:12
15.83
15.84
15.84
+0.03
1
63216
10:21:08
15.83
15.84
15.84
+0.03
10
63215
10:21:05
15.83
15.84
15.84
+0.03
20
63205
10:21:04
15.83
15.84
15.84
+0.03
10
63185
10:21:03
15.83
15.84
15.84
+0.03
3
63175
10:20:57
15.83
15.84
15.84
+0.03
20
63172
10:20:52
15.83
15.84
15.83
+0.02
3
63152
10:20:44
15.83
15.84
15.84
+0.03
30
63149
10:20:40
15.83
15.84
15.84
+0.03
7
63119
10:20:35
15.83
15.84
15.84
+0.03
1
63112
10:20:29
15.83
15.84
15.84
+0.03
2
63111
10:20:17
15.83
15.84
15.84
+0.03
3
63109
10:20:12
15.83
15.84
15.84
+0.03
8
63106
10:20:08
15.83
15.84
15.84
+0.03
1
63098
10:20:04
15.83
15.84
15.84
+0.03
8
63097
10:20:01
15.83
15.84
15.84
+0.03
3
63089
10:20:00
15.83
15.84
15.84
+0.03
10
63086
10:19:58
15.83
15.84
15.84
+0.03
5
63076
10:19:57
15.83
15.84
15.84
+0.03
1
63071
10:19:56
15.83
15.84
15.83
+0.02
1
63070
10:19:41
15.83
15.84
15.84
+0.03
20
63069
10:19:36
15.83
15.84
15.83
+0.02
6
63049
10:19:30
15.83
15.84
15.83
+0.02
12
63043
10:19:28
15.83
15.84
15.83
+0.02
2
63031
10:19:25
15.83
15.84
15.84
+0.03
1
63029
10:19:24
15.83
15.84
15.84
+0.03
10
63028
10:19:23
15.83
15.84
15.84
+0.03
3
63018
10:19:22
15.83
15.84
15.84
+0.03
3
63015
10:19:19
15.83
15.84
15.84
+0.03
1
63012
10:19:18
15.83
15.84
15.84
+0.03
30
63011
10:19:12
15.83
15.84
15.84
+0.03
1
62981
10:19:11
15.83
15.84
15.84
+0.03
51
62980
10:19:08
15.83
15.84
15.84
+0.03
10
62929
10:19:04
15.83
15.84
15.84
+0.03
2
62919
10:19:03
15.83
15.84
15.84
+0.03
1
62917
10:19:03
15.83
15.84
15.84
+0.03
10
62916
10:19:02
15.83
15.84
15.84
+0.03
1
62906
10:18:58
15.83
15.84
15.84
+0.03
7
62905
10:18:57
15.83
15.84
15.84
+0.03
1
62898
10:18:57
15.83
15.84
15.84
+0.03
1
62897
10:18:54
15.83
15.84
15.84
+0.03
2
62896
10:18:51
15.83
15.84
15.83
+0.02
40
62894
10:18:48
15.83
15.84
15.84
+0.03
5
62854
10:18:44
15.83
15.84
15.84
+0.03
2
62849
10:18:40
15.83
15.84
15.84
+0.03
1
62847
10:18:33
15.83
15.84
15.84
+0.03
10
62846
10:18:33
15.83
15.84
15.84
+0.03
11
62836
10:18:30
15.83
15.84
15.84
+0.03
10
62825
10:18:19
15.83
15.84
15.84
+0.03
20
62815
10:18:19
15.83
15.84
15.84
+0.03
1
62795
10:18:17
15.83
15.84
15.84
+0.03
9
62794
10:18:15
15.83
15.84
15.84
+0.03
13
62785
10:18:15
15.83
15.84
15.84
+0.03
1
62772
10:18:05
15.83
15.84
15.84
+0.03
1
62771
10:18:00
15.83
15.84
15.84
+0.03
12
62770
10:18:00
15.83
15.84
15.84
+0.03
1
62758
10:17:57
15.83
15.84
15.84
+0.03
1
62757
10:17:56
15.83
15.84
15.84
+0.03
30
62756
10:17:56
15.83
15.84
15.84
+0.03
1
62726
10:17:49
15.83
15.84
15.83
+0.02
1
62725
10:17:46
15.83
15.84
15.84
+0.03
20
62724
10:17:46
15.83
15.84
15.84
+0.03
2
62704
10:17:45
15.83
15.84
15.84
+0.03
1
62702
10:17:43
15.83
15.84
15.84
+0.03
3
62701
10:17:40
15.83
15.84
15.84
+0.03
8
62698
10:17:35
15.83
15.84
15.84
+0.03
10
62690
10:17:34
15.83
15.84
15.84
+0.03
1
62680
10:17:34
15.83
15.84
15.84
+0.03
8
62679
10:17:33
15.83
15.84
15.84
+0.03
10
62671
10:17:30
15.83
15.84
15.84
+0.03
1
62661
10:17:28
15.83
15.84
15.84
+0.03
2
62660
10:17:28
15.83
15.84
15.84
+0.03
10
62658
10:17:28
15.83
15.84
15.84
+0.03
1
62648
10:17:23
15.83
15.84
15.84
+0.03
1
62647
10:17:22
15.83
15.84
15.84
+0.03
10
62646
10:17:20
15.83
15.84
15.84
+0.03
1
62636
10:17:18
15.83
15.84
15.84
+0.03
1
62635
10:17:17
15.83
15.84
15.84
+0.03
1
62634
10:17:16
15.83
15.84
15.84
+0.03
3
62633
10:17:15
15.83
15.84
15.84
+0.03
1
62630
10:17:14
15.84
15.85
15.84
+0.03
5
62629
10:17:14
15.83
15.84
15.84
+0.03
5
62624
10:17:10
15.83
15.84
15.84
+0.03
2
62619
10:17:06
15.83
15.84
15.84
+0.03
251
62617
10:17:06
15.83
15.84
15.84
+0.03
499
62366
10:17:06
15.83
15.84
15.84
+0.03
251
61867
10:17:05
15.83
15.84
15.84
+0.03
499
61616
10:17:02
15.83
15.84
15.84
+0.03
1
61117
10:17:01
15.83
15.84
15.84
+0.03
100
61116
10:17:01
15.83
15.84
15.83
+0.02
1
61016
10:17:00
15.83
15.84
15.84
+0.03
1
61015
10:17:00
15.83
15.84
15.84
+0.03
1
61014
10:16:56
15.83
15.84
15.84
+0.03
1
61013
10:16:55
15.83
15.84
15.84
+0.03
2
61012
10:16:53
15.83
15.84
15.84
+0.03
10
61010
10:16:50
15.83
15.84
15.84
+0.03
4
61000
10:16:49
15.83
15.84
15.84
+0.03
30
60996
10:16:45
15.83
15.84
15.84
+0.03
1
60966
10:16:45
15.83
15.84
15.84
+0.03
1
60965
10:16:42
15.83
15.84
15.84
+0.03
10
60964
10:16:40
15.83
15.84
15.84
+0.03
10
60954
10:16:39
15.83
15.84
15.84
+0.03
2
60944
10:16:35
15.83
15.84
15.84
+0.03
7
60942
10:16:34
15.83
15.84
15.84
+0.03
2
60935
10:16:33
15.83
15.84
15.84
+0.03
10
60933
10:16:29
15.83
15.84
15.84
+0.03
1
60923
10:16:26
15.83
15.84
15.84
+0.03
5
60922
10:16:21
15.83
15.84
15.84
+0.03
7
60917
10:16:19
15.83
15.84
15.84
+0.03
1
60910
10:16:16
15.83
15.84
15.84
+0.03
1
60909
10:16:11
15.83
15.84
15.84
+0.03
20
60908
10:16:06
15.83
15.84
15.84
+0.03
1
60888
10:16:01
15.83
15.84
15.84
+0.03
2
60887
10:16:00
15.83
15.84
15.84
+0.03
1
60885
10:16:00
15.83
15.84
15.84
+0.03
5
60884
10:15:59
15.83
15.84
15.84
+0.03
10
60879
10:15:57
15.83
15.84
15.84
+0.03
5
60869
10:15:55
15.83
15.84
15.84
+0.03
2
60864
10:15:52
15.83
15.84
15.84
+0.03
30
60862
10:15:52
15.83
15.84
15.84
+0.03
2
60832
10:15:47
15.83
15.84
15.84
+0.03
10
60830
10:15:41
15.83
15.84
15.84
+0.03
1
60820
10:15:39
15.83
15.84
15.84
+0.03
2
60819
10:15:39
15.83
15.84
15.84
+0.03
2
60817
10:15:38
15.83
15.84
15.84
+0.03
10
60815
10:15:35
15.83
15.84
15.84
+0.03
1
60805
10:15:34
15.83
15.84
15.84
+0.03
48
60804
10:15:32
15.83
15.84
15.84
+0.03
1
60756
10:15:28
15.83
15.84
15.84
+0.03
1
60755
10:15:27
15.83
15.84
15.84
+0.03
5
60754
10:15:27
15.83
15.84
15.84
+0.03
2
60749
10:15:23
15.83
15.84
15.84
+0.03
2
60747
10:15:23
15.83
15.84
15.84
+0.03
1
60745
10:15:19
15.83
15.84
15.84
+0.03
2
60744
10:15:19
15.83
15.84
15.84
+0.03
2
60742
10:15:18
15.83
15.84
15.84
+0.03
20
60740
10:15:16
15.83
15.84
15.84
+0.03
2
60720
10:15:10
15.83
15.84
15.84
+0.03
5
60718
10:15:07
15.83
15.84
15.84
+0.03
1
60713
10:15:03
15.83
15.84
15.84
+0.03
2
60712
10:15:02
15.83
15.84
15.84
+0.03
1
60710
10:15:01
15.83
15.84
15.84
+0.03
20
60709
10:14:58
15.83
15.84
15.84
+0.03
4
60689
10:14:57
15.83
15.84
15.84
+0.03
3
60685
10:14:56
15.83
15.84
15.84
+0.03
1
60682
10:14:50
15.83
15.84
15.84
+0.03
1
60681
10:14:44
15.83
15.84
15.84
+0.03
5
60680
10:14:38
15.83
15.84
15.84
+0.03
5
60675
10:14:32
15.83
15.84
15.84
+0.03
5
60670
10:14:28
15.83
15.84
15.84
+0.03
5
60665
10:14:22
15.83
15.84
15.84
+0.03
25
60660
10:14:22
15.83
15.84
15.84
+0.03
12
60635
10:14:16
15.83
15.84
15.84
+0.03
15
60623
10:14:16
15.83
15.84
15.84
+0.03
10
60608
10:14:14
15.83
15.84
15.84
+0.03
10
60598
10:14:12
15.83
15.84
15.83
+0.02
1
60588
10:14:11
15.83
15.84
15.84
+0.03
1
60587
10:14:11
15.83
15.84
15.84
+0.03
1
60586
10:14:02
15.83
15.84
15.83
+0.02
5
60585
10:13:57
15.83
15.84
15.84
+0.03
2
60580
10:13:51
15.83
15.84
15.84
+0.03
5
60578
10:13:48
15.83
15.84
15.84
+0.03
2
60573
10:13:46
15.83
15.84
15.84
+0.03
1
60571
10:13:46
15.83
15.84
15.84
+0.03
3
60570
10:13:44
15.83
15.84
15.84
+0.03
1
60567
10:13:44
15.83
15.84
15.84
+0.03
4
60566
10:13:34
15.83
15.84
15.84
+0.03
20
60562
10:13:26
15.83
15.84
15.84
+0.03
5
60542
10:13:24
15.83
15.84
15.84
+0.03
10
60537
10:13:20
15.83
15.84
15.84
+0.03
1
60527
10:13:19
15.83
15.84
15.84
+0.03
10
60526
10:13:19
15.83
15.84
15.83
+0.02
8
60516
10:13:05
15.83
15.84
15.83
+0.02
26
60508
10:13:03
15.83
15.84
15.84
+0.03
20
60482
10:12:59
15.83
15.84
15.84
+0.03
2
60462
10:12:56
15.83
15.84
15.84
+0.03
10
60460
10:12:55
15.83
15.84
15.84
+0.03
1
60450
10:12:54
15.83
15.84
15.84
+0.03
1
60449
10:12:52
15.83
15.84
15.84
+0.03
10
60448
10:12:49
15.83
15.84
15.84
+0.03
5
60438
10:12:45
15.83
15.84
15.84
+0.03
10
60433
10:12:45
15.83
15.84
15.84
+0.03
20
60423
10:12:43
15.83
15.84
15.84
+0.03
1
60403
10:12:42
15.83
15.84
15.84
+0.03
1
60402
10:12:39
15.83
15.84
15.84
+0.03
1
60401
10:12:38
15.83
15.84
15.84
+0.03
10
60400
10:12:38
15.83
15.84
15.84
+0.03
5
60390
10:12:38
15.83
15.84
15.84
+0.03
10
60385
10:12:23
15.83
15.84
15.84
+0.03
1
60375
10:12:16
15.83
15.84
15.84
+0.03
1
60374
10:12:15
15.84
15.85
15.84
+0.03
5
60373
10:12:14
15.84
15.85
15.84
+0.03
100
60368
10:12:13
15.84
15.85
15.84
+0.03
100
60268
10:12:13
15.84
15.85
15.84
+0.03
12
60168
10:12:12
15.84
15.85
15.84
+0.03
30
60156
10:12:12
15.83
15.84
15.84
+0.03
35
60126
10:12:10
15.83
15.84
15.84
+0.03
5
60091
10:12:10
15.84
15.85
15.84
+0.03
1
60086
10:12:06
15.84
15.85
15.84
+0.03
20
60085
10:12:00
15.84
15.85
15.84
+0.03
1
60065
10:12:00
15.84
15.85
15.84
+0.03
13
60064
10:11:54
15.84
15.85
15.84
+0.03
20
60051
10:11:52
15.84
15.85
15.84
+0.03
5
60031
10:11:49
15.84
15.85
15.84
+0.03
10
60026
10:11:48
15.84
15.85
15.84
+0.03
3
60016
10:11:44
15.84
15.85
15.84
+0.03
5
60013
10:11:39
15.84
15.85
15.84
+0.03
10
60008
10:11:37
15.84
15.85
15.85
+0.04
1
59998
10:11:37
15.84
15.85
15.84
+0.03
5
59997
10:11:33
15.84
15.85
15.85
+0.04
1
59992
10:11:33
15.84
15.85
15.84
+0.03
9
59991
10:11:31
15.84
15.85
15.85
+0.04
1
59982
10:11:26
15.84
15.85
15.85
+0.04
2
59981
10:11:22
15.84
15.85
15.84
+0.03
10
59979
10:11:12
15.84
15.85
15.84
+0.03
1
59969
10:11:09
15.84
15.85
15.84
+0.03
1
59968
10:11:04
15.84
15.85
15.84
+0.03
20
59967
10:11:02
15.84
15.85
15.84
+0.03
6
59947
10:11:01
15.84
15.85
15.84
+0.03
2
59941
10:11:01
15.84
15.85
15.85
+0.04
1
59939
10:11:01
15.84
15.85
15.84
+0.03
2
59938
10:11:00
15.84
15.85
15.84
+0.03
10
59936
10:10:59
15.84
15.85
15.85
+0.04
1
59926
10:10:58
15.84
15.85
15.84
+0.03
1
59925
10:10:57
15.84
15.85
15.84
+0.03
10
59924
10:10:51
15.84
15.85
15.84
+0.03
6
59914
10:10:51
15.84
15.85
15.84
+0.03
20
59908
10:10:50
15.84
15.85
15.84
+0.03
16
59888
10:10:47
15.84
15.85
15.84
+0.03
1
59872
10:10:46
15.84
15.85
15.84
+0.03
4
59871
10:10:46
15.84
15.85
15.84
+0.03
100
59867
10:10:45
15.84
15.85
15.84
+0.03
10
59767
10:10:44
15.84
15.85
15.84
+0.03
100
59757
10:10:43
15.84
15.85
15.84
+0.03
1
59657
10:10:37
15.84
15.85
15.84
+0.03
10
59656
10:10:36
15.84
15.85
15.84
+0.03
1
59646
10:10:36
15.84
15.85
15.84
+0.03
40
59645
10:10:35
15.84
15.85
15.84
+0.03
9
59605
10:10:34
15.84
15.85
15.84
+0.03
1
59596
10:10:34
15.84
15.85
15.84
+0.03
15
59595
10:10:33
15.84
15.85
15.84
+0.03
1
59580
10:10:32
15.84
15.85
15.84
+0.03
100
59579
10:10:32
15.84
15.85
15.84
+0.03
4
59479
10:10:31
15.84
15.85
15.84
+0.03
100
59475
10:10:30
15.84
15.85
15.85
+0.04
1
59375
10:10:29
15.84
15.85
15.85
+0.04
5
59374
10:10:29
15.84
15.85
15.84
+0.03
100
59369
10:10:29
15.84
15.85
15.84
+0.03
50
59269
10:10:27
15.84
15.85
15.84
+0.03
50
59219
10:10:26
15.84
15.85
15.84
+0.03
255
59169
10:10:25
15.84
15.85
15.84
+0.03
200
58914
10:10:25
15.84
15.85
15.84
+0.03
20
58714
10:10:24
15.84
15.85
15.85
+0.04
1
58694
10:10:22
15.84
15.85
15.84
+0.03
400
58693
10:10:22
15.84
15.85
15.84
+0.03
200
58293
10:10:21
15.84
15.85
15.85
+0.04
5
58093
10:10:21
15.84
15.85
15.85
+0.04
1
58088
10:10:20
15.84
15.85
15.84
+0.03
200
58087
10:10:20
15.84
15.85
15.84
+0.03
30
57887
10:10:12
15.84
15.85
15.84
+0.03
37
57857
10:10:08
15.84
15.85
15.84
+0.03
10
57820
10:10:06
15.84
15.85
15.84
+0.03
1
57810
10:10:05
15.84
15.85
15.85
+0.04
24
57809
10:10:01
15.84
15.85
15.84
+0.03
78
57785
10:10:00
15.84
15.85
15.84
+0.03
12
57707
10:10:00
15.84
15.85
15.84
+0.03
200
57695
10:09:59
15.84
15.85
15.84
+0.03
1
57495
10:09:58
15.84
15.85
15.84
+0.03
200
57494
10:09:56
15.84
15.85
15.85
+0.04
10
57294
10:09:51
15.84
15.85
15.84
+0.03
235
57284
10:09:49
15.84
15.85
15.85
+0.04
1
57049
10:09:49
15.84
15.85
15.84
+0.03
2
57048
10:09:47
15.84
15.85
15.85
+0.04
1
57046
10:09:47
15.84
15.85
15.84
+0.03
15
57045
10:09:43
15.84
15.85
15.85
+0.04
10
57030
10:09:42
15.84
15.85
15.85
+0.04
1
57020
10:09:42
15.84
15.85
15.84
+0.03
25
57019
10:09:41
15.84
15.85
15.84
+0.03
100
56994
10:09:40
15.84
15.85
15.84
+0.03
8
56894
10:09:36
15.84
15.85
15.84
+0.03
10
56886
10:09:35
15.84
15.85
15.85
+0.04
28
56876
10:09:35
15.84
15.85
15.84
+0.03
29
56848
10:09:25
15.84
15.85
15.85
+0.04
10
56819
10:09:15
15.84
15.85
15.85
+0.04
1
56809
10:09:15
15.84
15.85
15.84
+0.03
10
56808
10:09:14
15.84
15.85
15.85
+0.04
100
56798
10:09:07
15.84
15.85
15.84
+0.03
45
56698
10:09:05
15.84
15.85
15.84
+0.03
20
56653
10:09:03
15.84
15.85
15.84
+0.03
3
56633
10:09:03
15.84
15.85
15.84
+0.03
499
56630
10:09:03
15.84
15.85
15.84
+0.03
499
56131
10:09:02
15.84
15.85
15.84
+0.03
30
55632
10:08:54
15.84
15.85
15.85
+0.04
1
55602
10:08:44
15.84
15.85
15.84
+0.03
5
55601
10:08:43
15.84
15.85
15.84
+0.03
30
55596
10:08:41
15.84
15.85
15.85
+0.04
50
55566
10:08:41
15.84
15.85
15.85
+0.04
1
55516
10:08:40
15.84
15.85
15.84
+0.03
5
55515
10:08:37
15.84
15.85
15.85
+0.04
1
55510
10:08:37
15.84
15.85
15.85
+0.04
4
55509
10:08:30
15.84
15.85
15.84
+0.03
12
55505
10:08:25
15.84
15.85
15.84
+0.03
10
55493
10:08:25
15.84
15.85
15.85
+0.04
1
55483
10:08:23
15.84
15.85
15.85
+0.04
2
55482
10:08:21
15.84
15.85
15.84
+0.03
30
55480
10:08:18
15.84
15.85
15.85
+0.04
9
55450
10:08:18
15.84
15.85
15.84
+0.03
10
55441
10:08:15
15.84
15.85
15.84
+0.03
1
55431
10:08:12
15.84
15.85
15.84
+0.03
5
55430
10:08:03
15.84
15.85
15.84
+0.03
3
55425
10:08:01
15.84
15.85
15.84
+0.03
25
55422
10:07:54
15.84
15.85
15.85
+0.04
1
55397
10:07:53
15.84
15.85
15.85
+0.04
20
55396
10:07:52
15.84
15.85
15.85
+0.04
30
55376
10:07:47
15.84
15.85
15.85
+0.04
1
55346
10:07:42
15.84
15.85
15.85
+0.04
10
55345
10:07:39
15.84
15.85
15.85
+0.04
2
55335
10:07:39
15.84
15.85
15.85
+0.04
10
55333
10:07:38
15.84
15.85
15.84
+0.03
10
55323
10:07:28
15.84
15.85
15.85
+0.04
1
55313
10:07:25
15.84
15.85
15.85
+0.04
125
55312
10:07:25
15.84
15.85
15.85
+0.04
53
55187
10:07:18
15.84
15.85
15.84
+0.03
250
55134
10:07:17
15.84
15.85
15.84
+0.03
250
54884
10:07:10
15.84
15.85
15.85
+0.04
3
54634
10:07:10
15.84
15.85
15.84
+0.03
250
54631
10:07:09
15.84
15.85
15.85
+0.04
1
54381
10:07:08
15.84
15.85
15.84
+0.03
250
54380
10:07:08
15.84
15.85
15.85
+0.04
1
54130
10:07:04
15.84
15.85
15.85
+0.04
6
54129
10:07:02
15.84
15.85
15.85
+0.04
10
54123
10:06:58
15.84
15.85
15.85
+0.04
1
54113
10:06:57
15.84
15.85
15.85
+0.04
50
54112
10:06:54
15.84
15.85
15.85
+0.04
3
54062
10:06:52
15.84
15.85
15.85
+0.04
32
54059
10:06:49
15.84
15.85
15.85
+0.04
2
54027
10:06:42
15.84
15.85
15.85
+0.04
1
54025
10:06:41
15.84
15.85
15.85
+0.04
5
54024
10:06:38
15.84
15.85
15.84
+0.03
3
54019
10:06:33
15.84
15.85
15.85
+0.04
10
54016
10:06:32
15.84
15.85
15.85
+0.04
1
54006
10:06:30
15.84
15.85
15.85
+0.04
1
54005
10:06:30
15.84
15.85
15.84
+0.03
12
54004
10:06:14
15.84
15.85
15.84
+0.03
5
53992
10:06:06
15.84
15.85
15.85
+0.04
1
53987
10:06:05
15.84
15.85
15.85
+0.04
272
53986
10:06:05
15.84
15.85
15.85
+0.04
3
53714
10:06:02
15.84
15.85
15.84
+0.03
93
53711
10:05:59
15.84
15.85
15.85
+0.04
1
53618
10:05:56
15.84
15.85
15.85
+0.04
3
53617
10:05:51
15.84
15.85
15.85
+0.04
1
53614
10:05:51
15.84
15.85
15.85
+0.04
1
53613
10:05:49
15.84
15.85
15.85
+0.04
100
53612
10:05:49
15.84
15.85
15.85
+0.04
1
53512
10:05:48
15.84
15.85
15.85
+0.04
10
53511
10:05:47
15.84
15.85
15.85
+0.04
2
53501
10:05:45
15.84
15.85
15.85
+0.04
30
53499
10:05:42
15.84
15.85
15.84
+0.03
1
53469
10:05:41
15.84
15.85
15.85
+0.04
1
53468
10:05:41
15.84
15.85
15.85
+0.04
1
53467
10:05:36
15.84
15.85
15.85
+0.04
1
53466
10:05:35
15.84
15.85
15.85
+0.04
1
53465
10:05:31
15.84
15.85
15.85
+0.04
6
53464
10:05:31
15.84
15.85
15.85
+0.04
7
53458
10:05:30
15.84
15.85
15.84
+0.03
1
53451
10:05:26
15.84
15.85
15.85
+0.04
1
53450
10:05:24
15.84
15.85
15.85
+0.04
1
53449
10:05:19
15.84
15.85
15.85
+0.04
2
53448
10:05:14
15.84
15.85
15.85
+0.04
2
53446
10:05:13
15.84
15.85
15.85
+0.04
1
53444
10:05:13
15.84
15.85
15.85
+0.04
1
53443
10:05:11
15.84
15.85
15.85
+0.04
30
53442
10:05:07
15.84
15.85
15.85
+0.04
3
53412
10:05:05
15.84
15.85
15.85
+0.04
5
53409
10:04:57
15.84
15.85
15.85
+0.04
1
53404
10:04:56
15.84
15.85
15.85
+0.04
10
53403
10:04:54
15.84
15.85
15.85
+0.04
1
53393
10:04:53
15.84
15.85
15.85
+0.04
5
53392
10:04:48
15.84
15.85
15.85
+0.04
2
53387
10:04:47
15.84
15.85
15.85
+0.04
11
53385
10:04:46
15.84
15.85
15.85
+0.04
10
53374
10:04:36
15.84
15.85
15.85
+0.04
40
53364
10:04:32
15.84
15.85
15.85
+0.04
85
53324
10:04:32
15.84
15.85
15.85
+0.04
1
53239
10:04:31
15.84
15.85
15.85
+0.04
2
53238
10:04:26
15.84
15.85
15.85
+0.04
1
53236
10:04:25
15.84
15.85
15.85
+0.04
2
53235
10:04:22
15.84
15.85
15.85
+0.04
5
53233
10:04:18
15.84
15.85
15.84
+0.03
30
53228
10:04:17
15.84
15.85
15.85
+0.04
126
53198
10:04:17
15.84
15.85
15.85
+0.04
1
53072
10:04:16
15.84
15.85
15.85
+0.04
6
53071
10:04:15
15.84
15.85
15.85
+0.04
5
53065
10:04:14
15.84
15.85
15.85
+0.04
100
53060
10:04:12
15.84
15.85
15.85
+0.04
60
52960
10:04:11
15.84
15.85
15.85
+0.04
1
52900
10:03:58
15.84
15.85
15.85
+0.04
119
52899
10:03:58
15.84
15.85
15.85
+0.04
1
52780
10:03:56
15.84
15.85
15.85
+0.04
1
52779
10:03:52
15.84
15.85
15.85
+0.04
2
52778
10:03:50
15.84
15.85
15.85
+0.04
50
52776
10:03:49
15.84
15.85
15.85
+0.04
5
52726
10:03:49
15.84
15.85
15.84
+0.03
2
52721
10:03:48
15.84
15.85
15.84
+0.03
8
52719
10:03:42
15.84
15.85
15.85
+0.04
2
52711
10:03:31
15.84
15.85
15.85
+0.04
10
52709
10:03:30
15.84
15.85
15.84
+0.03
12
52699
10:03:18
15.84
15.85
15.84
+0.03
1
52687
10:03:18
15.84
15.85
15.85
+0.04
1
52686
10:03:15
15.84
15.85
15.84
+0.03
3
52685
10:03:00
15.84
15.85
15.84
+0.03
12
52682
10:02:49
15.84
15.85
15.84
+0.03
3
52670
10:02:46
15.84
15.85
15.85
+0.04
3
52667
10:02:42
15.84
15.85
15.85
+0.04
1
52664
10:02:40
15.84
15.85
15.85
+0.04
5
52663
10:02:39
15.84
15.85
15.85
+0.04
1
52658
10:02:37
15.84
15.85
15.85
+0.04
1
52657
10:02:36
15.84
15.85
15.85
+0.04
20
52656
10:02:28
15.84
15.85
15.85
+0.04
10
52636
10:02:26
15.84
15.85
15.85
+0.04
10
52626
10:02:26
15.84
15.85
15.85
+0.04
2
52616
10:02:26
15.84
15.85
15.85
+0.04
200
52614
10:02:23
15.84
15.85
15.85
+0.04
1
52414
10:02:17
15.84
15.85
15.85
+0.04
1
52413
10:02:17
15.84
15.85
15.85
+0.04
499
52412
10:02:17
15.84
15.85
15.85
+0.04
100
51913
10:02:12
15.84
15.85
15.84
+0.03
20
51813
10:02:11
15.84
15.85
15.85
+0.04
10
51793
10:02:10
15.84
15.85
15.85
+0.04
1
51783
10:02:07
15.84
15.85
15.85
+0.04
5
51782
10:02:03
15.84
15.85
15.84
+0.03
5
51777
10:02:01
15.84
15.85
15.85
+0.04
1
51772
10:01:59
15.84
15.85
15.85
+0.04
1
51771
10:01:57
15.84
15.85
15.84
+0.03
1
51770
10:01:51
15.84
15.85
15.85
+0.04
10
51769
10:01:49
15.84
15.85
15.84
+0.03
4
51759
10:01:47
15.84
15.85
15.85
+0.04
5
51755
10:01:40
15.84
15.85
15.85
+0.04
1
51750
10:01:39
15.84
15.85
15.84
+0.03
50
51749
10:01:37
15.84
15.85
15.85
+0.04
1
51699
10:01:36
15.84
15.85
15.85
+0.04
1
51698
10:01:35
15.84
15.85
15.84
+0.03
10
51697
10:01:30
15.84
15.85
15.85
+0.04
3
51687
10:01:22
15.84
15.85
15.85
+0.04
1
51684
10:01:19
15.84
15.85
15.85
+0.04
1
51683
10:01:18
15.84
15.85
15.85
+0.04
2
51682
10:01:16
15.84
15.85
15.84
+0.03
10
51680
10:01:15
15.84
15.85
15.85
+0.04
3
51670
10:01:12
15.84
15.85
15.85
+0.04
45
51667
10:01:11
15.84
15.85
15.85
+0.04
1
51622
10:01:07
15.84
15.85
15.85
+0.04
2
51621
10:01:06
15.84
15.85
15.85
+0.04
10
51619
10:01:04
15.84
15.85
15.85
+0.04
2
51609
10:01:00
15.84
15.85
15.85
+0.04
1
51607
10:01:00
15.84
15.85
15.84
+0.03
2
51606
10:00:50
15.84
15.85
15.85
+0.04
1
51604
10:00:48
15.84
15.85
15.85
+0.04
6
51603
10:00:47
15.84
15.85
15.85
+0.04
1
51597
10:00:46
15.84
15.85
15.85
+0.04
1
51596
10:00:45
15.84
15.85
15.85
+0.04
1
51595
10:00:43
15.84
15.85
15.85
+0.04
1
51594
10:00:42
15.84
15.85
15.85
+0.04
1
51593
10:00:34
15.84
15.85
15.85
+0.04
1
51592
10:00:34
15.84
15.85
15.84
+0.03
2
51591
10:00:31
15.84
15.85
15.85
+0.04
2
51589
10:00:30
15.84
15.85
15.84
+0.03
1
51587
10:00:30
15.84
15.85
15.84
+0.03
12
51586
10:00:20
15.84
15.85
15.84
+0.03
4
51574
10:00:15
15.84
15.85
15.85
+0.04
13
51570
10:00:12
15.84
15.85
15.85
+0.04
3
51557
10:00:09
15.84
15.85
15.85
+0.04
8
51554
10:00:08
15.84
15.85
15.85
+0.04
50
51546
10:00:07
15.84
15.85
15.85
+0.04
20
51496
10:00:06
15.84
15.85
15.85
+0.04
1
51476
10:00:05
15.84
15.85
15.85
+0.04
12
51475
09:59:54
15.84
15.85
15.85
+0.04
2
51463
09:59:37
15.84
15.85
15.85
+0.04
1
51461
09:59:32
15.84
15.85
15.85
+0.04
1
51460
09:59:30
15.84
15.85
15.84
+0.03
2
51459
09:59:28
15.84
15.85
15.85
+0.04
1
51457
09:59:27
15.84
15.85
15.85
+0.04
10
51456
09:59:27
15.84
15.85
15.85
+0.04
2
51446
09:59:27
15.84
15.85
15.85
+0.04
1
51444
09:59:23
15.84
15.85
15.84
+0.03
5
51443
09:59:19
15.84
15.85
15.85
+0.04
20
51438
09:59:05
15.84
15.85
15.84
+0.03
11
51418
09:59:02
15.84
15.85
15.84
+0.03
2
51407
09:59:02
15.84
15.85
15.85
+0.04
80
51405
09:59:00
15.84
15.85
15.84
+0.03
12
51325
09:58:59
15.84
15.85
15.84
+0.03
5
51313
09:58:59
15.84
15.85
15.85
+0.04
10
51308
09:58:58
15.84
15.85
15.85
+0.04
2
51298
09:58:55
15.84
15.85
15.84
+0.03
1
51296
09:58:49
15.84
15.85
15.85
+0.04
1
51295
09:58:47
15.84
15.85
15.84
+0.03
115
51294
09:58:46
15.84
15.85
15.85
+0.04
17
51179
09:58:46
15.84
15.85
15.85
+0.04
1
51162
09:58:40
15.84
15.85
15.85
+0.04
1
51161
09:58:30
15.84
15.85
15.84
+0.03
12
51160
09:58:21
15.84
15.85
15.84
+0.03
1
51148
09:58:20
15.84
15.85
15.85
+0.04
9
51147
09:58:19
15.84
15.85
15.85
+0.04
25
51138
09:58:13
15.84
15.85
15.85
+0.04
4
51113
09:58:11
15.84
15.85
15.85
+0.04
1
51109
09:58:10
15.84
15.85
15.85
+0.04
5
51108
09:58:10
15.84
15.85
15.85
+0.04
1
51103
09:58:07
15.84
15.85
15.85
+0.04
10
51102
09:58:07
15.84
15.85
15.85
+0.04
1
51092
09:58:04
15.84
15.85
15.85
+0.04
10
51091
09:58:03
15.84
15.85
15.84
+0.03
1
51081
09:58:01
15.84
15.85
15.85
+0.04
5
51080
09:57:59
15.84
15.85
15.85
+0.04
10
51075
09:57:57
15.84
15.85
15.85
+0.04
2
51065
09:57:53
15.84
15.85
15.85
+0.04
3
51063
09:57:52
15.84
15.85
15.85
+0.04
3
51060
09:57:51
15.84
15.85
15.85
+0.04
5
51057
09:57:49
15.84
15.85
15.84
+0.03
1
51052
09:57:46
15.84
15.85
15.85
+0.04
1
51051
09:57:46
15.84
15.85
15.85
+0.04
1
51050
09:57:45
15.84
15.85
15.85
+0.04
1
51049
09:57:45
15.84
15.85
15.85
+0.04
1
51048
09:57:44
15.84
15.85
15.85
+0.04
1
51047
09:57:37
15.84
15.85
15.85
+0.04
1
51046
09:57:33
15.84
15.85
15.85
+0.04
3
51045
09:57:32
15.84
15.85
15.85
+0.04
1
51042
09:57:31
15.84
15.85
15.85
+0.04
10
51041
09:57:31
15.84
15.85
15.85
+0.04
3
51031
09:57:30
15.84
15.85
15.84
+0.03
12
51028
09:57:28
15.84
15.85
15.84
+0.03
1
51016
09:57:27
15.84
15.85
15.85
+0.04
5
51015
09:57:27
15.84
15.85
15.85
+0.04
1
51010
09:57:25
15.84
15.85
15.85
+0.04
5
51009
09:57:23
15.84
15.85
15.85
+0.04
1
51004
09:57:21
15.84
15.85
15.85
+0.04
2
51003
09:57:17
15.84
15.85
15.85
+0.04
1
51001
09:57:07
15.84
15.85
15.85
+0.04
10
51000
09:57:04
15.84
15.85
15.85
+0.04
1
50990
09:57:02
15.84
15.85
15.85
+0.04
1
50989
09:56:59
15.84
15.85
15.85
+0.04
10
50988
09:56:59
15.84
15.85
15.85
+0.04
1
50978
09:56:58
15.84
15.85
15.85
+0.04
1
50977
09:56:56
15.84
15.85
15.85
+0.04
1
50976
09:56:56
15.84
15.85
15.84
+0.03
10
50975
09:56:53
15.84
15.85
15.85
+0.04
1
50965
09:56:50
15.84
15.85
15.85
+0.04
1
50964
09:56:47
15.84
15.85
15.85
+0.04
1
50963
09:56:40
15.84
15.85
15.85
+0.04
1
50962
09:56:37
15.84
15.85
15.85
+0.04
1
50961
09:56:34
15.84
15.85
15.85
+0.04
25
50960
09:56:28
15.84
15.85
15.85
+0.04
1
50935
09:56:27
15.84
15.85
15.85
+0.04
2
50934
09:56:25
15.84
15.85
15.85
+0.04
3
50932
09:56:25
15.84
15.85
15.85
+0.04
10
50929
09:56:24
15.84
15.85
15.85
+0.04
3
50919
09:56:23
15.84
15.85
15.85
+0.04
1
50916
09:56:23
15.84
15.85
15.85
+0.04
1
50915
09:56:23
15.84
15.85
15.85
+0.04
3
50914
09:56:15
15.84
15.85
15.85
+0.04
1
50911
09:56:12
15.84
15.85
15.85
+0.04
5
50910
09:56:10
15.84
15.85
15.85
+0.04
63
50905
09:56:02
15.84
15.85
15.85
+0.04
30
50842
09:56:01
15.84
15.85
15.85
+0.04
1
50812
09:55:57
15.84
15.85
15.85
+0.04
5
50811
09:55:56
15.84
15.85
15.85
+0.04
1
50806
09:55:47
15.84
15.85
15.85
+0.04
1
50805
09:55:44
15.84
15.85
15.85
+0.04
1
50804
09:55:34
15.84
15.85
15.85
+0.04
5
50803
09:55:25
15.84
15.85
15.85
+0.04
5
50798
09:55:25
15.84
15.85
15.85
+0.04
1
50793
09:55:25
15.84
15.85
15.85
+0.04
1
50792
09:55:21
15.84
15.85
15.85
+0.04
1
50791
09:55:21
15.84
15.85
15.85
+0.04
1
50790
09:55:18
15.84
15.85
15.85
+0.04
5
50789
09:55:18
15.84
15.85
15.85
+0.04
100
50784
09:55:17
15.84
15.85
15.85
+0.04
5
50684
09:55:15
15.84
15.85
15.85
+0.04
5
50679
09:55:14
15.84
15.85
15.85
+0.04
2
50674
09:55:12
15.84
15.85
15.85
+0.04
5
50672
09:55:01
15.84
15.85
15.85
+0.04
20
50667
09:54:58
15.84
15.85
15.85
+0.04
1
50647
09:54:54
15.84
15.85
15.85
+0.04
8
50646
09:54:51
15.84
15.85
15.84
+0.03
2
50638
09:54:49
15.84
15.85
15.85
+0.04
5
50636
09:54:46
15.84
15.85
15.85
+0.04
40
50631
09:54:43
15.84
15.85
15.85
+0.04
5
50591
09:54:40
15.84
15.85
15.84
+0.03
4
50586
09:54:39
15.84
15.85
15.85
+0.04
2
50582
09:54:37
15.84
15.85
15.84
+0.03
1
50580
09:54:37
15.84
15.85
15.85
+0.04
16
50579
09:54:35
15.84
15.85
15.85
+0.04
2
50563
09:54:32
15.84
15.85
15.85
+0.04
20
50561
09:54:31
15.84
15.85
15.85
+0.04
1
50541
09:54:30
15.84
15.85
15.85
+0.04
2
50540
09:54:30
15.84
15.85
15.85
+0.04
1
50538
09:54:28
15.84
15.85
15.85
+0.04
1
50537
09:54:28
15.84
15.85
15.85
+0.04
6
50536
09:54:24
15.84
15.85
15.85
+0.04
1
50530
09:54:20
15.84
15.85
15.85
+0.04
1
50529
09:54:19
15.84
15.85
15.85
+0.04
2
50528
09:54:16
15.84
15.85
15.85
+0.04
1
50526
09:54:13
15.84
15.85
15.85
+0.04
5
50525
09:54:11
15.84
15.85
15.85
+0.04
1
50520
09:53:55
15.84
15.85
15.85
+0.04
5
50519
09:53:51
15.84
15.85
15.85
+0.04
15
50514
09:53:43
15.84
15.85
15.85
+0.04
1
50499
09:53:41
15.84
15.85
15.85
+0.04
1
50498
09:53:40
15.84
15.85
15.85
+0.04
10
50497
09:53:39
15.84
15.85
15.85
+0.04
1
50487
09:53:39
15.84
15.85
15.85
+0.04
10
50486
09:53:38
15.84
15.85
15.84
+0.03
5
50476
09:53:34
15.84
15.85
15.85
+0.04
3
50471
09:53:28
15.84
15.85
15.85
+0.04
5
50468
09:53:25
15.84
15.85
15.84
+0.03
11
50463
09:53:23
15.84
15.85
15.85
+0.04
22
50452
09:53:21
15.84
15.85
15.85
+0.04
1
50430
09:53:21
15.84
15.85
15.85
+0.04
20
50429
09:53:20
15.84
15.85
15.85
+0.04
20
50409
09:53:20
15.84
15.85
15.85
+0.04
5
50389
09:53:18
15.84
15.85
15.85
+0.04
10
50384
09:53:17
15.84
15.85
15.85
+0.04
1
50374
09:53:15
15.84
15.85
15.85
+0.04
2
50373
09:53:12
15.84
15.85
15.85
+0.04
2
50371
09:53:08
15.84
15.85
15.85
+0.04
10
50369
09:53:08
15.84
15.85
15.85
+0.04
2
50359
09:53:07
15.84
15.85
15.85
+0.04
1
50357
09:53:04
15.84
15.85
15.85
+0.04
1
50356
09:53:04
15.84
15.85
15.85
+0.04
1
50355
09:53:04
15.84
15.85
15.85
+0.04
1
50354
09:53:03
15.84
15.85
15.85
+0.04
5
50353
09:53:03
15.84
15.85
15.85
+0.04
1
50348
09:52:59
15.84
15.85
15.85
+0.04
5
50347
09:52:57
15.84
15.85
15.85
+0.04
1
50342
09:52:57
15.84
15.85
15.85
+0.04
5
50341
09:52:56
15.84
15.85
15.85
+0.04
5
50336
09:52:55
15.84
15.85
15.84
+0.03
3
50331
09:52:52
15.84
15.85
15.85
+0.04
4
50328
09:52:49
15.84
15.85
15.85
+0.04
1
50324
09:52:49
15.84
15.85
15.85
+0.04
3
50323
09:52:49
15.84
15.85
15.85
+0.04
2
50320
09:52:48
15.84
15.85
15.85
+0.04
1
50318
09:52:47
15.84
15.85
15.85
+0.04
5
50317
09:52:45
15.84
15.85
15.85
+0.04
1
50312
09:52:44
15.84
15.85
15.85
+0.04
20
50311
09:52:43
15.84
15.85
15.85
+0.04
1
50291
09:52:42
15.84
15.85
15.85
+0.04
10
50290
09:52:38
15.84
15.85
15.85
+0.04
4
50280
09:52:37
15.84
15.85
15.85
+0.04
2
50276
09:52:32
15.84
15.85
15.85
+0.04
56
50274
09:52:24
15.84
15.85
15.85
+0.04
5
50218
09:52:24
15.84
15.85
15.85
+0.04
1
50213
09:52:22
15.84
15.85
15.85
+0.04
1
50212
09:52:22
15.84
15.85
15.85
+0.04
20
50211
09:52:22
15.84
15.85
15.85
+0.04
1
50191
09:52:20
15.84
15.85
15.85
+0.04
3
50190
09:52:19
15.84
15.85
15.85
+0.04
1
50187
09:52:17
15.84
15.85
15.85
+0.04
2
50186
09:52:17
15.84
15.85
15.85
+0.04
10
50184
09:52:13
15.84
15.85
15.85
+0.04
1
50174
09:52:11
15.84
15.85
15.85
+0.04
1
50173
09:52:07
15.84
15.85
15.85
+0.04
6
50172
09:52:05
15.84
15.85
15.85
+0.04
1
50166
09:52:04
15.84
15.85
15.85
+0.04
2
50165
09:52:04
15.84
15.85
15.85
+0.04
1
50163
09:52:03
15.84
15.85
15.85
+0.04
2
50162
09:51:59
15.84
15.85
15.85
+0.04
10
50160
09:51:58
15.84
15.85
15.85
+0.04
2
50150
09:51:58
15.84
15.85
15.85
+0.04
1
50148
09:51:55
15.84
15.85
15.85
+0.04
15
50147
09:51:54
15.84
15.85
15.85
+0.04
5
50132
09:51:53
15.84
15.85
15.85
+0.04
10
50127
09:51:53
15.84
15.85
15.85
+0.04
5
50117
09:51:50
15.84
15.85
15.85
+0.04
20
50112
09:51:46
15.84
15.85
15.85
+0.04
1
50092
09:51:44
15.84
15.85
15.85
+0.04
30
50091
09:51:44
15.84
15.85
15.85
+0.04
1
50061
09:51:43
15.84
15.85
15.85
+0.04
10
50060
09:51:43
15.84
15.85
15.85
+0.04
40
50050
09:51:40
15.84
15.85
15.85
+0.04
100
50010
09:51:38
15.84
15.85
15.85
+0.04
1
49910
09:51:36
15.84
15.85
15.85
+0.04
1
49909
09:51:34
15.84
15.85
15.85
+0.04
39
49908
09:51:30
15.84
15.85
15.84
+0.03
12
49869
09:51:28
15.84
15.85
15.84
+0.03
5
49857
09:51:25
15.84
15.85
15.85
+0.04
1
49852
09:51:20
15.84
15.85
15.85
+0.04
3
49851
09:51:20
15.84
15.85
15.85
+0.04
2
49848
09:51:14
15.84
15.85
15.85
+0.04
10
49846
09:51:14
15.84
15.85
15.85
+0.04
1
49836
09:51:09
15.84
15.85
15.85
+0.04
20
49835
09:51:07
15.84
15.85
15.85
+0.04
1
49815
09:51:05
15.84
15.85
15.85
+0.04
5
49814
09:51:04
15.84
15.85
15.85
+0.04
2
49809
09:51:03
15.84
15.85
15.85
+0.04
100
49807
09:51:03
15.84
15.85
15.85
+0.04
10
49707
09:51:02
15.84
15.85
15.85
+0.04
10
49697
09:51:02
15.84
15.85
15.85
+0.04
10
49687
09:51:00
15.84
15.85
15.85
+0.04
1
49677
09:50:55
15.84
15.85
15.85
+0.04
1
49676
09:50:54
15.84
15.85
15.85
+0.04
5
49675
09:50:49
15.84
15.85
15.85
+0.04
250
49670
09:50:49
15.85
15.86
15.85
+0.04
47
49420
09:50:48
15.85
15.86
15.85
+0.04
2
49373
09:50:45
15.85
15.86
15.85
+0.04
2
49371
09:50:43
15.85
15.86
15.85
+0.04
4
49369
09:50:42
15.85
15.86
15.85
+0.04
1
49365
09:50:36
15.84
15.85
15.85
+0.04
231
49364
09:50:33
15.84
15.85
15.85
+0.04
1
49133
09:50:33
15.84
15.85
15.85
+0.04
2
49132
09:50:31
15.84
15.85
15.85
+0.04
1
49130
09:50:27
15.84
15.85
15.85
+0.04
1
49129
09:50:23
15.84
15.85
15.85
+0.04
1
49128
09:50:21
15.84
15.85
15.85
+0.04
2
49127
09:50:20
15.84
15.85
15.85
+0.04
1
49125
09:50:19
15.84
15.85
15.85
+0.04
2
49124
09:50:19
15.84
15.85
15.85
+0.04
2
49122
09:50:18
15.84
15.85
15.85
+0.04
1
49120
09:50:18
15.84
15.85
15.85
+0.04
1
49119
09:50:16
15.84
15.85
15.85
+0.04
2
49118
09:50:15
15.84
15.85
15.85
+0.04
1
49116
09:50:15
15.84
15.85
15.85
+0.04
1
49115
09:50:15
15.84
15.85
15.85
+0.04
10
49114
09:50:12
15.84
15.85
15.85
+0.04
5
49104
09:50:12
15.84
15.85
15.85
+0.04
5
49099
09:50:11
15.84
15.85
15.85
+0.04
1
49094
09:50:09
15.84
15.85
15.85
+0.04
2
49093
09:50:08
15.84
15.85
15.85
+0.04
30
49091
09:50:06
15.84
15.85
15.85
+0.04
13
49061
09:50:03
15.85
15.86
15.85
+0.04
2
49048
09:50:02
15.84
15.85
15.85
+0.04
245
49046
09:50:02
15.85
15.86
15.85
+0.04
155
48801
09:50:00
15.85
15.86
15.85
+0.04
12
48646
09:49:59
15.85
15.86
15.85
+0.04
11
48634
09:49:53
15.85
15.86
15.85
+0.04
2
48623
09:49:52
15.85
15.86
15.86
+0.05
1
48621
09:49:51
15.85
15.86
15.86
+0.05
1
48620
09:49:50
15.85
15.86
15.85
+0.04
1
48619
09:49:40
15.85
15.86
15.85
+0.04
30
48618
09:49:40
15.84
15.86
15.84
+0.03
1
48588
09:49:39
15.85
15.86
15.85
+0.04
1
48587
09:49:37
15.84
15.85
15.85
+0.04
10
48586
09:49:36
15.84
15.85
15.85
+0.04
50
48576
09:49:35
15.84
15.85
15.85
+0.04
2
48526
09:49:30
15.84
15.85
15.85
+0.04
309
48524
09:49:30
15.84
15.85
15.85
+0.04
499
48215
09:49:26
15.84
15.85
15.85
+0.04
2
47716
09:49:24
15.84
15.85
15.85
+0.04
10
47714
09:49:23
15.84
15.85
15.84
+0.03
5
47704
09:49:20
15.84
15.85
15.85
+0.04
1
47699
09:49:16
15.84
15.85
15.85
+0.04
2
47698
09:49:15
15.84
15.85
15.84
+0.03
1
47696
09:49:14
15.84
15.85
15.85
+0.04
5
47695
09:49:12
15.84
15.85
15.85
+0.04
1
47690
09:49:12
15.84
15.85
15.85
+0.04
60
47689
09:49:10
15.84
15.85
15.85
+0.04
2
47629
09:49:04
15.84
15.85
15.84
+0.03
5
47627
09:49:02
15.84
15.85
15.85
+0.04
10
47622
09:49:02
15.84
15.85
15.85
+0.04
10
47612
09:48:59
15.84
15.85
15.85
+0.04
20
47602
09:48:54
15.84
15.85
15.85
+0.04
1
47582
09:48:45
15.84
15.85
15.85
+0.04
1
47581
09:48:45
15.84
15.85
15.85
+0.04
10
47580
09:48:44
15.84
15.85
15.85
+0.04
1
47570
09:48:40
15.84
15.85
15.84
+0.03
1
47569
09:48:40
15.84
15.85
15.85
+0.04
2
47568
09:48:39
15.84
15.85
15.85
+0.04
5
47566
09:48:35
15.84
15.85
15.84
+0.03
4
47561
09:48:34
15.84
15.85
15.85
+0.04
1
47557
09:48:33
15.84
15.85
15.85
+0.04
12
47556
09:48:28
15.84
15.85
15.85
+0.04
9
47544
09:48:25
15.84
15.85
15.85
+0.04
5
47535
09:48:19
15.84
15.85
15.85
+0.04
3
47530
09:48:19
15.84
15.85
15.85
+0.04
1
47527
09:48:18
15.84
15.85
15.85
+0.04
16
47526
09:48:17
15.84
15.85
15.85
+0.04
1
47510
09:48:16
15.84
15.85
15.85
+0.04
1
47509
09:48:13
15.84
15.85
15.85
+0.04
1
47508
09:48:12
15.84
15.85
15.85
+0.04
30
47507
09:48:07
15.84
15.85
15.85
+0.04
5
47477
09:48:06
15.84
15.85
15.85
+0.04
3
47472
09:48:06
15.84
15.85
15.85
+0.04
2
47469
09:48:03
15.84
15.85
15.85
+0.04
1
47467
09:48:00
15.84
15.85
15.85
+0.04
1
47466
09:47:58
15.84
15.85
15.85
+0.04
1
47465
09:47:55
15.84
15.85
15.85
+0.04
3
47464
09:47:54
15.84
15.85
15.84
+0.03
100
47461
09:47:53
15.84
15.85
15.85
+0.04
15
47361
09:47:46
15.84
15.85
15.85
+0.04
2
47346
09:47:44
15.84
15.85
15.85
+0.04
2
47344
09:47:42
15.84
15.85
15.85
+0.04
2
47342
09:47:40
15.84
15.85
15.85
+0.04
25
47340
09:47:39
15.84
15.85
15.85
+0.04
2
47315
09:47:39
15.84
15.85
15.85
+0.04
1
47313
09:47:32
15.84
15.85
15.85
+0.04
8
47312
09:47:31
15.84
15.85
15.85
+0.04
1
47304
09:47:24
15.84
15.85
15.85
+0.04
1
47303
09:47:20
15.84
15.85
15.85
+0.04
11
47302
09:47:17
15.84
15.85
15.85
+0.04
1
47291
09:47:12
15.84
15.85
15.85
+0.04
2
47290
09:47:09
15.84
15.85
15.85
+0.04
1
47288
09:47:08
15.84
15.85
15.85
+0.04
1
47287
09:47:04
15.84
15.85
15.85
+0.04
10
47286
09:47:01
15.84
15.85
15.85
+0.04
10
47276
09:46:56
15.84
15.85
15.85
+0.04
1
47266
09:46:51
15.84
15.85
15.85
+0.04
6
47265
09:46:47
15.84
15.85
15.85
+0.04
1
47259
09:46:42
15.84
15.85
15.85
+0.04
1
47258
09:46:39
15.84
15.85
15.85
+0.04
1
47257
09:46:38
15.84
15.85
15.85
+0.04
10
47256
09:46:38
15.84
15.85
15.85
+0.04
3
47246
09:46:37
15.84
15.85
15.85
+0.04
60
47243
09:46:37
15.84
15.85
15.85
+0.04
2
47183
09:46:37
15.84
15.85
15.85
+0.04
4
47181
09:46:33
15.84
15.85
15.85
+0.04
1
47177
09:46:30
15.84
15.85
15.85
+0.04
6
47176
09:46:29
15.84
15.85
15.85
+0.04
2
47170
09:46:28
15.84
15.85
15.85
+0.04
1
47168
09:46:20
15.84
15.85
15.85
+0.04
1
47167
09:46:16
15.84
15.85
15.85
+0.04
100
47166
09:46:06
15.84
15.85
15.84
+0.03
1
47066
09:46:04
15.84
15.85
15.85
+0.04
3
47065
09:46:00
15.84
15.85
15.85
+0.04
1
47062
09:45:59
15.84
15.85
15.85
+0.04
1
47061
09:45:58
15.84
15.85
15.85
+0.04
2
47060
09:45:57
15.84
15.85
15.85
+0.04
2
47058
09:45:56
15.84
15.85
15.85
+0.04
1
47056
09:45:56
15.84
15.85
15.85
+0.04
5
47055
09:45:49
15.84
15.85
15.85
+0.04
1
47050
09:45:46
15.84
15.85
15.85
+0.04
5
47049
09:45:42
15.84
15.85
15.85
+0.04
1
47044
09:45:42
15.84
15.85
15.85
+0.04
1
47043
09:45:41
15.84
15.85
15.85
+0.04
11
47042
09:45:41
15.84
15.85
15.85
+0.04
5
47031
09:45:37
15.84
15.85
15.85
+0.04
5
47026
09:45:36
15.84
15.85
15.85
+0.04
1
47021
09:45:34
15.84
15.85
15.85
+0.04
1
47020
09:45:29
15.84
15.85
15.85
+0.04
1
47019
09:45:26
15.84
15.85
15.85
+0.04
2
47018
09:45:25
15.84
15.85
15.85
+0.04
1
47016
09:45:22
15.84
15.85
15.85
+0.04
1
47015
09:45:19
15.84
15.85
15.85
+0.04
1
47014
09:45:19
15.84
15.85
15.85
+0.04
1
47013
09:45:14
15.84
15.85
15.85
+0.04
21
47012
09:45:09
15.84
15.85
15.85
+0.04
5
46991
09:45:06
15.84
15.85
15.85
+0.04
1
46986
09:45:06
15.84
15.85
15.85
+0.04
5
46985
09:45:05
15.84
15.85
15.85
+0.04
2
46980
09:45:03
15.84
15.85
15.85
+0.04
10
46978
09:45:03
15.84
15.85
15.85
+0.04
30
46968
09:45:02
15.84
15.85
15.85
+0.04
20
46938
09:45:00
15.84
15.85
15.85
+0.04
10
46918
09:44:57
15.84
15.85
15.85
+0.04
1
46908
09:44:56
15.84
15.85
15.85
+0.04
30
46907
09:44:55
15.84
15.85
15.85
+0.04
5
46877
09:44:55
15.84
15.85
15.85
+0.04
1
46872
09:44:54
15.84
15.85
15.85
+0.04
1
46871
09:44:53
15.84
15.85
15.85
+0.04
1
46870
09:44:53
15.84
15.85
15.85
+0.04
20
46869
09:44:52
15.84
15.85
15.85
+0.04
1
46849
09:44:50
15.84
15.85
15.85
+0.04
1
46848
09:44:50
15.84
15.85
15.85
+0.04
1
46847
09:44:49
15.84
15.85
15.85
+0.04
6
46846
09:44:49
15.84
15.85
15.85
+0.04
3
46840
09:44:47
15.84
15.85
15.85
+0.04
1
46837
09:44:47
15.84
15.85
15.85
+0.04
1
46836
09:44:43
15.84
15.85
15.85
+0.04
1
46835
09:44:43
15.84
15.85
15.85
+0.04
30
46834
09:44:40
15.84
15.85
15.85
+0.04
25
46804
09:44:35
15.84
15.85
15.85
+0.04
1
46779
09:44:35
15.84
15.85
15.85
+0.04
1
46778
09:44:33
15.84
15.85
15.85
+0.04
7
46777
09:44:32
15.84
15.85
15.85
+0.04
10
46770
09:44:29
15.84
15.85
15.85
+0.04
1
46760
09:44:28
15.84
15.85
15.85
+0.04
3
46759
09:44:27
15.84
15.85
15.85
+0.04
1
46756
09:44:26
15.84
15.85
15.85
+0.04
10
46755
09:44:25
15.84
15.85
15.85
+0.04
10
46745
09:44:24
15.84
15.85
15.85
+0.04
10
46735
09:44:21
15.84
15.85
15.85
+0.04
10
46725
09:44:19
15.84
15.85
15.85
+0.04
5
46715
09:44:19
15.84
15.85
15.85
+0.04
1
46710
09:44:16
15.84
15.85
15.85
+0.04
5
46709
09:44:16
15.84
15.85
15.85
+0.04
25
46704
09:44:11
15.84
15.85
15.85
+0.04
10
46679
09:44:11
15.84
15.85
15.85
+0.04
1
46669
09:44:11
15.84
15.85
15.85
+0.04
2
46668
09:44:06
15.84
15.85
15.85
+0.04
6
46666
09:44:05
15.84
15.85
15.85
+0.04
1
46660
09:44:04
15.84
15.85
15.84
+0.03
3
46659
09:44:04
15.84
15.85
15.85
+0.04
1
46656
09:44:03
15.84
15.85
15.85
+0.04
1
46655
09:44:03
15.84
15.85
15.85
+0.04
1
46654
09:44:01
15.84
15.85
15.85
+0.04
8
46653
09:44:00
15.84
15.85
15.85
+0.04
1
46645
09:43:59
15.84
15.85
15.85
+0.04
1
46644
09:43:59
15.84
15.85
15.85
+0.04
10
46643
09:43:58
15.84
15.85
15.85
+0.04
1
46633
09:43:58
15.84
15.85
15.85
+0.04
5
46632
09:43:54
15.84
15.85
15.85
+0.04
100
46627
09:43:51
15.84
15.85
15.85
+0.04
10
46527
09:43:51
15.84
15.85
15.85
+0.04
1
46517
09:43:50
15.84
15.85
15.85
+0.04
1
46516
09:43:50
15.84
15.85
15.85
+0.04
5
46515
09:43:49
15.84
15.85
15.85
+0.04
2
46510
09:43:47
15.84
15.85
15.85
+0.04
1
46508
09:43:46
15.84
15.85
15.85
+0.04
1
46507
09:43:44
15.85
15.86
15.85
+0.04
7
46506
09:43:43
15.84
15.85
15.85
+0.04
29
46499
09:43:43
15.84
15.85
15.85
+0.04
4
46470
09:43:43
15.84
15.85
15.85
+0.04
10
46466
09:43:40
15.84
15.85
15.85
+0.04
2
46456
09:43:40
15.84
15.85
15.85
+0.04
19
46454
09:43:38
15.84
15.85
15.85
+0.04
10
46435
09:43:38
15.84
15.85
15.85
+0.04
1
46425
09:43:37
15.84
15.85
15.85
+0.04
2
46424
09:43:35
15.84
15.85
15.85
+0.04
3
46422
09:43:34
15.84
15.85
15.85
+0.04
1
46419
09:43:32
15.84
15.85
15.85
+0.04
1
46418
09:43:31
15.84
15.85
15.85
+0.04
1
46417
09:43:30
15.84
15.85
15.85
+0.04
1
46416
09:43:29
15.84
15.85
15.85
+0.04
20
46415
09:43:29
15.84
15.85
15.85
+0.04
19
46395
09:43:28
15.84
15.85
15.85
+0.04
1
46376
09:43:26
15.84
15.85
15.85
+0.04
1
46375
09:43:25
15.84
15.85
15.85
+0.04
3
46374
09:43:24
15.84
15.85
15.85
+0.04
1
46371
09:43:23
15.84
15.85
15.85
+0.04
10
46370
09:43:21
15.84
15.85
15.85
+0.04
1
46360
09:43:18
15.85
15.86
15.85
+0.04
170
46359
09:43:18
15.85
15.86
15.85
+0.04
400
46189
09:43:13
15.85
15.86
15.85
+0.04
4
45789
09:43:12
15.85
15.86
15.85
+0.04
2
45785
09:43:12
15.85
15.86
15.85
+0.04
5
45783
09:43:09
15.85
15.86
15.85
+0.04
1
45778
09:43:06
15.85
15.86
15.85
+0.04
3
45777
09:43:02
15.85
15.86
15.85
+0.04
30
45774
09:43:00
15.85
15.86
15.85
+0.04
12
45744
09:42:59
15.85
15.86
15.85
+0.04
7
45732
09:42:58
15.85
15.86
15.85
+0.04
30
45725
09:42:56
15.85
15.86
15.86
+0.05
1
45695
09:42:52
15.85
15.86
15.85
+0.04
1
45694
09:42:52
15.85
15.86
15.85
+0.04
10
45693
09:42:51
15.85
15.86
15.85
+0.04
3
45683
09:42:48
15.85
15.86
15.85
+0.04
4
45680
09:42:48
15.85
15.86
15.86
+0.05
1
45676
09:42:40
15.85
15.86
15.85
+0.04
12
45675
09:42:35
15.85
15.86
15.85
+0.04
15
45663
09:42:26
15.85
15.86
15.86
+0.05
2
45648
09:42:25
15.85
15.86
15.86
+0.05
6
45646
09:42:25
15.85
15.86
15.85
+0.04
20
45640
09:42:24
15.85
15.86
15.85
+0.04
5
45620
09:42:20
15.85
15.86
15.85
+0.04
2
45615
09:42:17
15.85
15.86
15.86
+0.05
10
45613
09:42:17
15.85
15.86
15.85
+0.04
1
45603
09:42:14
15.85
15.86
15.85
+0.04
2
45602
09:42:10
15.85
15.86
15.85
+0.04
1
45600
09:42:09
15.85
15.86
15.86
+0.05
1
45599
09:42:05
15.85
15.86
15.85
+0.04
1
45598
09:42:05
15.85
15.86
15.85
+0.04
10
45597
09:42:04
15.85
15.86
15.85
+0.04
10
45587
09:42:02
15.85
15.86
15.86
+0.05
1
45577
09:42:02
15.85
15.86
15.85
+0.04
12
45576
09:42:01
15.85
15.86
15.85
+0.04
20
45564
09:42:01
15.85
15.86
15.85
+0.04
1
45544
09:42:00
15.85
15.86
15.86
+0.05
1
45543
09:42:00
15.85
15.86
15.85
+0.04
12
45542
09:41:59
15.85
15.86
15.85
+0.04
5
45530
09:41:59
15.85
15.86
15.85
+0.04
130
45525
09:41:58
15.85
15.86
15.85
+0.04
2
45395
09:41:58
15.85
15.86
15.85
+0.04
1
45393
09:41:54
15.85
15.86
15.85
+0.04
1
45392
09:41:52
15.85
15.86
15.85
+0.04
100
45391
09:41:51
15.85
15.86
15.86
+0.05
5
45291
09:41:49
15.85
15.86
15.86
+0.05
1
45286
09:41:49
15.85
15.86
15.85
+0.04
20
45285
09:41:48
15.85
15.86
15.85
+0.04
3
45265
09:41:40
15.85
15.86
15.85
+0.04
10
45262
09:41:40
15.85
15.86
15.85
+0.04
20
45252
09:41:38
15.85
15.86
15.85
+0.04
5
45232
09:41:36
15.85
15.86
15.85
+0.04
1
45227
09:41:35
15.85
15.86
15.85
+0.04
1
45226
09:41:32
15.85
15.86
15.85
+0.04
5
45225
09:41:30
15.85
15.86
15.85
+0.04
12
45220
09:41:29
15.85
15.86
15.85
+0.04
10
45208
09:41:28
15.85
15.86
15.85
+0.04
1
45198
09:41:23
15.85
15.86
15.85
+0.04
1
45197
09:41:22
15.85
15.86
15.85
+0.04
4
45196
09:41:19
15.85
15.86
15.85
+0.04
2
45192
09:41:15
15.85
15.86
15.85
+0.04
3
45190
09:41:15
15.85
15.86
15.85
+0.04
2
45187
09:41:15
15.85
15.86
15.85
+0.04
50
45185
09:41:15
15.85
15.86
15.85
+0.04
1
45135
09:41:14
15.85
15.86
15.86
+0.05
10
45134
09:41:13
15.85
15.86
15.85
+0.04
50
45124
09:41:11
15.85
15.86
15.85
+0.04
2
45074
09:41:10
15.85
15.86
15.85
+0.04
1
45072
09:41:07
15.85
15.86
15.85
+0.04
2
45071
09:41:07
15.85
15.86
15.85
+0.04
1
45069
09:41:06
15.85
15.86
15.85
+0.04
2
45068
09:41:04
15.85
15.86
15.86
+0.05
1
45066
09:41:04
15.85
15.86
15.86
+0.05
1
45065
09:41:00
15.85
15.86
15.85
+0.04
12
45064
09:40:58
15.85
15.86
15.85
+0.04
1
45052
09:40:55
15.85
15.86
15.85
+0.04
1
45051
09:40:53
15.85
15.86
15.85
+0.04
50
45050
09:40:52
15.85
15.86
15.86
+0.05
1
45000
09:40:51
15.85
15.86
15.85
+0.04
3
44999
09:40:51
15.85
15.86
15.85
+0.04
499
44996
09:40:51
15.85
15.86
15.85
+0.04
499
44497
09:40:51
15.85
15.86
15.85
+0.04
499
43998
09:40:51
15.85
15.86
15.85
+0.04
350
43499
09:40:37
15.85
15.86
15.85
+0.04
350
43149
09:40:33
15.85
15.86
15.86
+0.05
1
42799
09:40:30
15.85
15.86
15.86
+0.05
1
42798
09:40:25
15.85
15.86
15.86
+0.05
1
42797
09:40:23
15.85
15.86
15.86
+0.05
3
42796
09:40:22
15.85
15.86
15.85
+0.04
5
42793
09:40:21
15.85
15.86
15.85
+0.04
6
42788
09:40:20
15.85
15.86
15.85
+0.04
1
42782
09:40:20
15.85
15.86
15.85
+0.04
400
42781
09:40:17
15.85
15.86
15.85
+0.04
2
42381
09:40:14
15.85
15.86
15.86
+0.05
1
42379
09:40:11
15.85
15.86
15.85
+0.04
2
42378
09:40:09
15.85
15.86
15.85
+0.04
1
42376
09:40:00
15.85
15.86
15.85
+0.04
12
42375
09:39:53
15.85
15.86
15.85
+0.04
2
42363
09:39:52
15.85
15.86
15.85
+0.04
1
42361
09:39:52
15.85
15.86
15.85
+0.04
6
42360
09:39:51
15.85
15.86
15.85
+0.04
2
42354
09:39:48
15.85
15.86
15.85
+0.04
1
42352
09:39:47
15.85
15.86
15.85
+0.04
1
42351
09:39:46
15.85
15.86
15.86
+0.05
1
42350
09:39:44
15.85
15.86
15.85
+0.04
30
42349
09:39:44
15.85
15.86
15.85
+0.04
1
42319
09:39:42
15.85
15.86
15.86
+0.05
5
42318
09:39:40
15.85
15.86
15.85
+0.04
1
42313
09:39:36
15.85
15.86
15.86
+0.05
1
42312
09:39:35
15.85
15.86
15.85
+0.04
1
42311
09:39:35
15.85
15.86
15.85
+0.04
20
42310
09:39:26
15.85
15.86
15.86
+0.05
2
42290
09:39:23
15.85
15.86
15.85
+0.04
1
42288
09:39:23
15.85
15.86
15.86
+0.05
30
42287
09:39:22
15.85
15.86
15.85
+0.04
5
42257
09:39:21
15.85
15.86
15.85
+0.04
2
42252
09:39:20
15.85
15.86
15.85
+0.04
1
42250
09:39:16
15.85
15.86
15.85
+0.04
1
42249
09:39:12
15.85
15.86
15.85
+0.04
1
42248
09:39:03
15.85
15.86
15.85
+0.04
1
42247
09:39:03
15.85
15.86
15.85
+0.04
1
42246
09:39:02
15.85
15.86
15.86
+0.05
1
42245
09:39:00
15.85
15.86
15.85
+0.04
12
42244
09:38:59
15.85
15.86
15.85
+0.04
3
42232
09:38:59
15.85
15.86
15.85
+0.04
1
42229
09:38:57
15.85
15.86
15.85
+0.04
6
42228
09:38:57
15.85
15.86
15.86
+0.05
55
42222
09:38:57
15.85
15.86
15.86
+0.05
1
42167
09:38:56
15.85
15.86
15.85
+0.04
10
42166
09:38:55
15.85
15.86
15.85
+0.04
1
42156
09:38:47
15.85
15.86
15.85
+0.04
15
42155
09:38:46
15.85
15.86
15.86
+0.05
15
42140
09:38:45
15.85
15.86
15.85
+0.04
20
42125
09:38:43
15.85
15.86
15.85
+0.04
400
42105
09:38:42
15.85
15.86
15.86
+0.05
1
41705
09:38:42
15.85
15.86
15.86
+0.05
5
41704
09:38:35
15.85
15.86
15.86
+0.05
80
41699
09:38:32
15.85
15.86
15.86
+0.05
1
41619
09:38:31
15.85
15.86
15.86
+0.05
1
41618
09:38:28
15.85
15.86
15.86
+0.05
5
41617
09:38:23
15.85
15.86
15.86
+0.05
1
41612
09:38:23
15.85
15.86
15.86
+0.05
2
41611
09:38:22
15.85
15.86
15.86
+0.05
1
41609
09:38:22
15.85
15.86
15.86
+0.05
100
41608
09:38:20
15.85
15.86
15.85
+0.04
10
41508
09:38:20
15.85
15.86
15.86
+0.05
9
41498
09:38:19
15.85
15.86
15.86
+0.05
1
41489
09:38:17
15.85
15.86
15.86
+0.05
10
41488
09:38:15
15.85
15.86
15.85
+0.04
2
41478
09:38:13
15.85
15.86
15.86
+0.05
1
41476
09:38:12
15.85
15.86
15.86
+0.05
10
41475
09:38:08
15.85
15.86
15.86
+0.05
1
41465
09:38:06
15.85
15.86
15.86
+0.05
10
41464
09:38:05
15.85
15.86
15.86
+0.05
2
41454
09:38:04
15.85
15.86
15.86
+0.05
5
41452
09:37:58
15.85
15.86
15.86
+0.05
5
41447
09:37:57
15.85
15.86
15.86
+0.05
1
41442
09:37:56
15.85
15.86
15.85
+0.04
16
41441
09:37:56
15.85
15.86
15.86
+0.05
2
41425
09:37:54
15.85
15.86
15.86
+0.05
3
41423
09:37:53
15.85
15.86
15.86
+0.05
50
41420
09:37:51
15.85
15.86
15.86
+0.05
1
41370
09:37:40
15.85
15.86
15.86
+0.05
1
41369
09:37:39
15.85
15.86
15.86
+0.05
1
41368
09:37:36
15.85
15.86
15.86
+0.05
1
41367
09:37:32
15.85
15.86
15.86
+0.05
1
41366
09:37:29
15.85
15.86
15.86
+0.05
10
41365
09:37:28
15.85
15.86
15.85
+0.04
2
41355
09:37:28
15.85
15.86
15.86
+0.05
2
41353
09:37:26
15.85
15.86
15.85
+0.04
3
41351
09:37:26
15.85
15.86
15.86
+0.05
15
41348
09:37:22
15.85
15.86
15.85
+0.04
110
41333
09:37:10
15.85
15.86
15.85
+0.04
7
41223
09:37:07
15.85
15.86
15.86
+0.05
92
41216
09:37:03
15.85
15.86
15.85
+0.04
1
41124
09:37:02
15.85
15.86
15.85
+0.04
40
41123
09:37:00
15.85
15.86
15.86
+0.05
5
41083
09:36:55
15.85
15.86
15.86
+0.05
1
41078
09:36:43
15.85
15.86
15.86
+0.05
1
41077
09:36:43
15.85
15.86
15.86
+0.05
10
41076
09:36:42
15.85
15.86
15.85
+0.04
7
41066
09:36:42
15.85
15.86
15.85
+0.04
1
41059
09:36:33
15.85
15.86
15.86
+0.05
40
41058
09:36:30
15.85
15.86
15.86
+0.05
6
41018
09:36:30
15.85
15.86
15.85
+0.04
12
41012
09:36:27
15.85
15.86
15.85
+0.04
5
41000
09:36:24
15.85
15.86
15.85
+0.04
1
40995
09:36:23
15.85
15.86
15.86
+0.05
1
40994
09:36:21
15.85
15.86
15.85
+0.04
1
40993
09:36:21
15.85
15.86
15.85
+0.04
1
40992
09:36:18
15.85
15.86
15.85
+0.04
30
40991
09:36:16
15.85
15.86
15.85
+0.04
2
40961
09:36:16
15.85
15.86
15.85
+0.04
55
40959
09:36:15
15.85
15.86
15.85
+0.04
30
40904
09:36:13
15.85
15.86
15.85
+0.04
300
40874
09:36:13
15.85
15.86
15.86
+0.05
1
40574
09:36:11
15.85
15.86
15.85
+0.04
10
40573
09:36:08
15.85
15.86
15.86
+0.05
2
40563
09:36:05
15.85
15.86
15.86
+0.05
5
40561
09:36:03
15.85
15.86
15.86
+0.05
5
40556
09:36:02
15.85
15.86
15.85
+0.04
499
40551
09:36:01
15.85
15.86
15.85
+0.04
2
40052
09:35:52
15.85
15.86
15.86
+0.05
1
40050
09:35:51
15.85
15.86
15.85
+0.04
2
40049
09:35:48
15.85
15.86
15.86
+0.05
1
40047
09:35:48
15.85
15.86
15.86
+0.05
5
40046
09:35:45
15.85
15.86
15.86
+0.05
1
40041
09:35:43
15.85
15.86
15.86
+0.05
77
40040
09:35:41
15.85
15.86
15.86
+0.05
1
39963
09:35:40
15.85
15.86
15.85
+0.04
2
39962
09:35:40
15.85
15.86
15.86
+0.05
1
39960
09:35:34
15.85
15.86
15.85
+0.04
5
39959
09:35:34
15.85
15.86
15.85
+0.04
15
39954
09:35:34
15.85
15.86
15.86
+0.05
2
39939
09:35:33
15.85
15.86
15.86
+0.05
4
39937
09:35:32
15.85
15.86
15.86
+0.05
1
39933
09:35:31
15.85
15.86
15.86
+0.05
5
39932
09:35:31
15.85
15.86
15.86
+0.05
10
39927
09:35:31
15.85
15.86
15.86
+0.05
3
39917
09:35:19
15.85
15.86
15.86
+0.05
8
39914
09:35:17
15.85
15.86
15.86
+0.05
2
39906
09:35:16
15.85
15.86
15.85
+0.04
400
39904
09:35:12
15.85
15.86
15.86
+0.05
1
39504
09:35:10
15.85
15.86
15.86
+0.05
1
39503
09:35:08
15.85
15.86
15.86
+0.05
5
39502
09:35:07
15.85
15.86
15.86
+0.05
20
39497
09:34:58
15.85
15.86
15.86
+0.05
60
39477
09:34:58
15.85
15.86
15.85
+0.04
3
39417
09:34:51
15.85
15.86
15.85
+0.04
10
39414
09:34:43
15.85
15.86
15.86
+0.05
2
39404
09:34:34
15.85
15.86
15.85
+0.04
20
39402
09:34:28
15.85
15.86
15.86
+0.05
1
39382
09:34:27
15.85
15.86
15.85
+0.04
10
39381
09:34:25
15.85
15.86
15.85
+0.04
350
39371
09:34:25
15.85
15.86
15.85
+0.04
10
39021
09:34:19
15.85
15.86
15.85
+0.04
3
39011
09:34:17
15.85
15.86
15.85
+0.04
1
39008
09:34:13
15.85
15.86
15.85
+0.04
10
39007
09:34:12
15.85
15.86
15.86
+0.05
1
38997
09:34:10
15.85
15.86
15.85
+0.04
10
38996
09:34:04
15.85
15.86
15.85
+0.04
30
38986
09:34:04
15.85
15.86
15.86
+0.05
1
38956
09:34:01
15.85
15.86
15.85
+0.04
50
38955
09:34:00
15.85
15.86
15.85
+0.04
10
38905
09:34:00
15.85
15.86
15.85
+0.04
12
38895
09:33:53
15.85
15.86
15.85
+0.04
2
38883
09:33:50
15.85
15.86
15.86
+0.05
1
38881
09:33:50
15.85
15.86
15.85
+0.04
5
38880
09:33:36
15.85
15.86
15.85
+0.04
10
38875
09:33:34
15.85
15.86
15.85
+0.04
1
38865
09:33:32
15.85
15.86
15.85
+0.04
10
38864
09:33:30
15.85
15.86
15.85
+0.04
12
38854
09:33:30
15.85
15.86
15.85
+0.04
2
38842
09:33:25
15.85
15.86
15.85
+0.04
3
38840
09:33:23
15.84
15.85
15.85
+0.04
389
38837
09:33:23
15.84
15.85
15.85
+0.04
499
38448
09:33:23
15.84
15.85
15.85
+0.04
499
37949
09:33:22
15.84
15.85
15.85
+0.04
499
37450
09:33:22
15.84
15.85
15.85
+0.04
5
36951
09:33:22
15.84
15.85
15.85
+0.04
499
36946
09:33:22
15.84
15.85
15.85
+0.04
499
36447
09:33:22
15.84
15.85
15.85
+0.04
77
35948
09:33:21
15.84
15.85
15.85
+0.04
10
35871
09:33:21
15.84
15.85
15.85
+0.04
499
35861
09:33:21
15.84
15.85
15.85
+0.04
499
35362
09:33:21
15.84
15.85
15.85
+0.04
5
34863
09:33:21
15.84
15.85
15.85
+0.04
3
34858
09:33:20
15.84
15.85
15.85
+0.04
10
34855
09:33:19
15.84
15.85
15.85
+0.04
10
34845
09:33:19
15.84
15.85
15.85
+0.04
10
34835
09:33:14
15.84
15.85
15.85
+0.04
10
34825
09:33:12
15.84
15.85
15.85
+0.04
10
34815
09:33:12
15.84
15.85
15.85
+0.04
15
34805
09:33:11
15.84
15.85
15.85
+0.04
1
34790
09:33:10
15.84
15.85
15.85
+0.04
3
34789
09:33:10
15.84
15.85
15.85
+0.04
499
34786
09:33:10
15.84
15.85
15.85
+0.04
499
34287
09:33:10
15.84
15.85
15.85
+0.04
499
33788
09:33:09
15.84
15.85
15.85
+0.04
31
33289
09:33:08
15.84
15.85
15.85
+0.04
77
33258
09:33:07
15.84
15.85
15.84
+0.03
5
33181
09:33:04
15.84
15.85
15.85
+0.04
1
33176
09:33:03
15.84
15.85
15.84
+0.03
100
33175
09:33:01
15.84
15.85
15.85
+0.04
2
33075
09:33:00
15.84
15.85
15.85
+0.04
5
33073
09:32:59
15.84
15.85
15.85
+0.04
10
33068
09:32:52
15.84
15.85
15.85
+0.04
1
33058
09:32:52
15.84
15.85
15.85
+0.04
5
33057
09:32:45
15.84
15.85
15.85
+0.04
5
33052
09:32:41
15.84
15.85
15.85
+0.04
2
33047
09:32:38
15.84
15.85
15.85
+0.04
4
33045
09:32:36
15.84
15.85
15.85
+0.04
10
33041
09:32:34
15.84
15.85
15.85
+0.04
1
33031
09:32:34
15.84
15.85
15.85
+0.04
40
33030
09:32:30
15.84
15.85
15.85
+0.04
1
32990
09:32:30
15.84
15.85
15.85
+0.04
1
32989
09:32:29
15.84
15.85
15.85
+0.04
9
32988
09:32:24
15.84
15.85
15.85
+0.04
2
32979
09:32:23
15.84
15.85
15.85
+0.04
2
32977
09:32:23
15.84
15.85
15.85
+0.04
3
32975
09:32:20
15.84
15.85
15.85
+0.04
200
32972
09:32:20
15.84
15.85
15.85
+0.04
20
32772
09:32:19
15.84
15.85
15.85
+0.04
77
32752
09:32:18
15.84
15.85
15.85
+0.04
7
32675
09:32:17
15.84
15.85
15.84
+0.03
10
32668
09:32:16
15.84
15.85
15.85
+0.04
1
32658
09:32:08
15.84
15.85
15.85
+0.04
8
32657
09:32:07
15.84
15.85
15.85
+0.04
9
32649
09:32:00
15.84
15.85
15.85
+0.04
1
32640
09:31:54
15.84
15.85
15.85
+0.04
1
32639
09:31:52
15.84
15.85
15.85
+0.04
10
32638
09:31:48
15.84
15.85
15.84
+0.03
10
32628
09:31:42
15.84
15.85
15.84
+0.03
8
32618
09:31:41
15.84
15.85
15.85
+0.04
2
32610
09:31:39
15.84
15.85
15.84
+0.03
70
32608
09:31:37
15.84
15.85
15.84
+0.03
1
32538
09:31:31
15.84
15.85
15.85
+0.04
12
32537
09:31:30
15.84
15.85
15.84
+0.03
5
32525
09:31:30
15.84
15.85
15.84
+0.03
12
32520
09:31:28
15.84
15.85
15.84
+0.03
12
32508
09:31:24
15.84
15.85
15.84
+0.03
2
32496
09:31:21
15.84
15.85
15.85
+0.04
1
32494
09:31:18
15.84
15.85
15.84
+0.03
50
32493
09:31:17
15.84
15.85
15.85
+0.04
1
32443
09:31:17
15.84
15.85
15.85
+0.04
10
32442
09:31:16
15.84
15.85
15.85
+0.04
2
32432
09:31:16
15.84
15.85
15.85
+0.04
1
32430
09:31:12
15.84
15.85
15.85
+0.04
1
32429
09:31:08
15.84
15.85
15.85
+0.04
10
32428
09:31:07
15.84
15.85
15.85
+0.04
10
32418
09:31:03
15.84
15.85
15.85
+0.04
3
32408
09:30:53
15.84
15.85
15.85
+0.04
3
32405
09:30:45
15.84
15.85
15.84
+0.03
12
32402
09:30:44
15.84
15.85
15.84
+0.03
10
32390
09:30:44
15.84
15.85
15.84
+0.03
30
32380
09:30:43
15.84
15.85
15.85
+0.04
10
32350
09:30:39
15.84
15.85
15.85
+0.04
2
32340
09:30:38
15.84
15.85
15.84
+0.03
3
32338
09:30:37
15.84
15.85
15.85
+0.04
1
32335
09:30:33
15.84
15.85
15.84
+0.03
13
32334
09:30:32
15.84
15.85
15.84
+0.03
2
32321
09:30:32
15.84
15.85
15.85
+0.04
2
32319
09:30:31
15.84
15.85
15.84
+0.03
2
32317
09:30:26
15.84
15.85
15.85
+0.04
1
32315
09:30:24
15.84
15.85
15.85
+0.04
10
32314
09:30:21
15.84
15.85
15.84
+0.03
20
32304
09:30:21
15.84
15.85
15.85
+0.04
3
32284
09:30:17
15.84
15.85
15.85
+0.04
3
32281
09:30:13
15.84
15.85
15.84
+0.03
7
32278
09:30:13
15.84
15.85
15.84
+0.03
2
32271
09:30:09
15.84
15.85
15.85
+0.04
1
32269
09:30:07
15.84
15.85
15.85
+0.04
3
32268
09:30:07
15.84
15.85
15.85
+0.04
1
32265
09:29:59
15.84
15.85
15.85
+0.04
1
32264
09:29:57
15.84
15.85
15.85
+0.04
10
32263
09:29:54
15.84
15.85
15.85
+0.04
2
32253
09:29:50
15.84
15.85
15.84
+0.03
1
32251
09:29:48
15.84
15.85
15.85
+0.04
9
32250
09:29:39
15.84
15.85
15.85
+0.04
1
32241
09:29:36
15.84
15.85
15.85
+0.04
1
32240
09:29:34
15.84
15.85
15.84
+0.03
33
32239
09:29:30
15.84
15.85
15.84
+0.03
12
32206
09:29:29
15.84
15.85
15.84
+0.03
10
32194
09:29:28
15.84
15.85
15.85
+0.04
7
32184
09:29:28
15.84
15.85
15.85
+0.04
1
32177
09:29:27
15.84
15.85
15.84
+0.03
1
32176
09:29:27
15.84
15.85
15.84
+0.03
5
32175
09:29:22
15.84
15.85
15.84
+0.03
1
32170
09:29:21
15.84
15.85
15.85
+0.04
1
32169
09:29:20
15.84
15.85
15.85
+0.04
1
32168
09:29:16
15.84
15.85
15.84
+0.03
10
32167
09:29:16
15.84
15.85
15.85
+0.04
3
32157
09:29:15
15.84
15.85
15.85
+0.04
10
32154
09:29:12
15.84
15.85
15.85
+0.04
1
32144
09:29:10
15.84
15.85
15.85
+0.04
15
32143
09:29:07
15.84
15.85
15.84
+0.03
4
32128
09:29:04
15.84
15.85
15.85
+0.04
1
32124
09:29:03
15.84
15.85
15.84
+0.03
3
32123
09:28:59
15.84
15.85
15.85
+0.04
1
32120
09:28:59
15.84
15.85
15.84
+0.03
2
32119
09:28:58
15.84
15.85
15.85
+0.04
1
32117
09:28:57
15.84
15.85
15.85
+0.04
1
32116
09:28:54
15.84
15.85
15.85
+0.04
1
32115
09:28:53
15.84
15.85
15.84
+0.03
15
32114
09:28:53
15.84
15.85
15.85
+0.04
30
32099
09:28:53
15.84
15.85
15.85
+0.04
1
32069
09:28:48
15.84
15.85
15.85
+0.04
1
32068
09:28:44
15.84
15.85
15.85
+0.04
3
32067
09:28:42
15.84
15.85
15.84
+0.03
7
32064
09:28:42
15.84
15.85
15.85
+0.04
1
32057
09:28:39
15.84
15.85
15.84
+0.03
10
32056
09:28:37
15.84
15.85
15.85
+0.04
4
32046
09:28:32
15.84
15.85
15.85
+0.04
9
32042
09:28:30
15.84
15.85
15.84
+0.03
5
32033
09:28:30
15.84
15.85
15.84
+0.03
12
32028
09:28:27
15.84
15.85
15.84
+0.03
17
32016
09:28:26
15.84
15.85
15.84
+0.03
10
31999
09:28:23
15.84
15.85
15.84
+0.03
1
31989
09:28:20
15.84
15.85
15.84
+0.03
20
31988
09:28:17
15.84
15.85
15.84
+0.03
10
31968
09:28:17
15.84
15.85
15.84
+0.03
3
31958
09:28:14
15.84
15.85
15.84
+0.03
1
31955
09:28:14
15.84
15.85
15.85
+0.04
8
31954
09:28:12
15.84
15.85
15.84
+0.03
2
31946
09:28:12
15.84
15.85
15.84
+0.03
2
31944
09:28:11
15.84
15.85
15.85
+0.04
5
31942
09:28:11
15.84
15.85
15.84
+0.03
1
31937
09:28:06
15.84
15.85
15.84
+0.03
1
31936
09:27:54
15.84
15.85
15.85
+0.04
5
31935
09:27:51
15.84
15.85
15.84
+0.03
1
31930
09:27:43
15.84
15.85
15.85
+0.04
1
31929
09:27:41
15.84
15.85
15.84
+0.03
5
31928
09:27:38
15.84
15.85
15.84
+0.03
1
31923
09:27:36
15.84
15.85
15.85
+0.04
1
31922
09:27:36
15.84
15.85
15.85
+0.04
1
31921
09:27:31
15.84
15.85
15.85
+0.04
1
31920
09:27:31
15.84
15.85
15.84
+0.03
100
31919
09:27:25
15.84
15.85
15.85
+0.04
1
31819
09:27:25
15.84
15.85
15.84
+0.03
1
31818
09:27:20
15.84
15.85
15.84
+0.03
1
31817
09:27:17
15.84
15.85
15.84
+0.03
5
31816
09:27:15
15.84
15.85
15.84
+0.03
1
31811
09:27:15
15.84
15.85
15.84
+0.03
10
31810
09:27:14
15.84
15.85
15.85
+0.04
2
31800
09:27:13
15.84
15.85
15.85
+0.04
1
31798
09:27:12
15.84
15.85
15.84
+0.03
10
31797
09:27:12
15.84
15.85
15.84
+0.03
10
31787
09:27:12
15.84
15.85
15.85
+0.04
22
31777
09:27:02
15.84
15.85
15.84
+0.03
100
31755
09:27:00
15.84
15.85
15.84
+0.03
14
31655
09:27:00
15.84
15.85
15.84
+0.03
12
31641
09:26:59
15.84
15.85
15.84
+0.03
2
31629
09:26:56
15.84
15.85
15.85
+0.04
3
31627
09:26:53
15.84
15.85
15.84
+0.03
10
31624
09:26:52
15.84
15.85
15.85
+0.04
5
31614
09:26:47
15.84
15.85
15.84
+0.03
17
31609
09:26:47
15.84
15.85
15.85
+0.04
1
31592
09:26:46
15.84
15.85
15.84
+0.03
5
31591
09:26:45
15.84
15.85
15.84
+0.03
8
31586
09:26:43
15.84
15.85
15.84
+0.03
100
31578
09:26:42
15.84
15.85
15.84
+0.03
5
31478
09:26:41
15.84
15.85
15.84
+0.03
13
31473
09:26:39
15.84
15.85
15.84
+0.03
1
31460
09:26:33
15.84
15.85
15.84
+0.03
30
31459
09:26:33
15.84
15.85
15.84
+0.03
1
31429
09:26:31
15.84
15.85
15.84
+0.03
5
31428
09:26:30
15.84
15.85
15.84
+0.03
5
31423
09:26:30
15.84
15.85
15.84
+0.03
12
31418
09:26:28
15.84
15.85
15.84
+0.03
10
31406
09:26:27
15.84
15.85
15.84
+0.03
5
31396
09:26:25
15.84
15.85
15.84
+0.03
6
31391
09:26:24
15.84
15.85
15.85
+0.04
1
31385
09:26:24
15.84
15.85
15.84
+0.03
20
31384
09:26:24
15.84
15.85
15.84
+0.03
10
31364
09:26:21
15.84
15.85
15.84
+0.03
5
31354
09:26:18
15.84
15.85
15.84
+0.03
1
31349
09:26:18
15.84
15.85
15.85
+0.04
2
31348
09:26:11
15.84
15.85
15.84
+0.03
10
31346
09:26:09
15.84
15.85
15.85
+0.04
11
31336
09:26:09
15.84
15.85
15.85
+0.04
1
31325
09:26:08
15.84
15.85
15.85
+0.04
1
31324
09:26:03
15.84
15.85
15.84
+0.03
1
31323
09:26:03
15.84
15.85
15.84
+0.03
1
31322
09:26:02
15.84
15.85
15.84
+0.03
5
31321
09:26:01
15.84
15.85
15.85
+0.04
10
31316
09:26:00
15.84
15.85
15.85
+0.04
1
31306
09:26:00
15.84
15.85
15.84
+0.03
12
31305
09:26:00
15.84
15.85
15.84
+0.03
10
31293
09:25:59
15.84
15.85
15.85
+0.04
10
31283
09:25:58
15.84
15.85
15.84
+0.03
30
31273
09:25:58
15.84
15.85
15.84
+0.03
3
31243
09:25:57
15.84
15.85
15.85
+0.04
2
31240
09:25:56
15.84
15.85
15.85
+0.04
10
31238
09:25:54
15.84
15.85
15.84
+0.03
1
31228
09:25:49
15.84
15.85
15.85
+0.04
4
31227
09:25:48
15.84
15.85
15.85
+0.04
26
31223
09:25:48
15.84
15.85
15.84
+0.03
100
31197
09:25:45
15.84
15.85
15.85
+0.04
1
31097
09:25:40
15.84
15.85
15.85
+0.04
20
31096
09:25:36
15.84
15.85
15.84
+0.03
15
31076
09:25:33
15.84
15.85
15.84
+0.03
13
31061
09:25:31
15.84
15.85
15.84
+0.03
1
31048
09:25:30
15.84
15.85
15.85
+0.04
1
31047
09:25:30
15.84
15.85
15.84
+0.03
12
31046
09:25:23
15.84
15.85
15.84
+0.03
40
31034
09:25:21
15.84
15.85
15.85
+0.04
1
30994
09:25:20
15.84
15.85
15.85
+0.04
2
30993
09:25:20
15.84
15.85
15.84
+0.03
1
30991
09:25:19
15.84
15.85
15.85
+0.04
10
30990
09:25:18
15.84
15.85
15.84
+0.03
25
30980
09:25:17
15.84
15.85
15.85
+0.04
10
30955
09:25:17
15.84
15.85
15.84
+0.03
10
30945
09:25:16
15.84
15.85
15.85
+0.04
2
30935
09:25:15
15.84
15.85
15.84
+0.03
1
30933
09:25:13
15.84
15.85
15.85
+0.04
3
30932
09:25:11
15.84
15.85
15.84
+0.03
1
30929
09:25:10
15.84
15.85
15.85
+0.04
1
30928
09:25:05
15.84
15.85
15.85
+0.04
10
30927
09:25:03
15.84
15.85
15.84
+0.03
1
30917
09:25:02
15.84
15.85
15.84
+0.03
10
30916
09:25:00
15.84
15.85
15.84
+0.03
12
30906
09:24:59
15.84
15.85
15.84
+0.03
20
30894
09:24:55
15.84
15.85
15.84
+0.03
1
30874
09:24:52
15.84
15.85
15.85
+0.04
1
30873
09:24:48
15.84
15.85
15.84
+0.03
30
30872
09:24:46
15.84
15.85
15.84
+0.03
10
30842
09:24:46
15.84
15.85
15.84
+0.03
1
30832
09:24:44
15.84
15.85
15.84
+0.03
5
30831
09:24:41
15.84
15.85
15.85
+0.04
20
30826
09:24:35
15.84
15.85
15.84
+0.03
1
30806
09:24:31
15.84
15.85
15.84
+0.03
2
30805
09:24:30
15.84
15.85
15.84
+0.03
12
30803
09:24:24
15.84
15.85
15.84
+0.03
2
30791
09:24:23
15.84
15.85
15.84
+0.03
2
30789
09:24:16
15.84
15.85
15.84
+0.03
3
30787
09:24:13
15.84
15.85
15.85
+0.04
1
30784
09:24:12
15.84
15.85
15.85
+0.04
1
30783
09:24:08
15.84
15.85
15.85
+0.04
10
30782
09:24:06
15.84
15.85
15.84
+0.03
1
30772
09:24:05
15.84
15.85
15.84
+0.03
1
30771
09:24:00
15.84
15.85
15.84
+0.03
12
30770
09:23:58
15.84
15.85
15.84
+0.03
2
30758
09:23:57
15.84
15.85
15.85
+0.04
3
30756
09:23:57
15.84
15.85
15.84
+0.03
60
30753
09:23:54
15.84
15.85
15.84
+0.03
10
30693
09:23:45
15.84
15.85
15.84
+0.03
1
30683
09:23:37
15.84
15.85
15.84
+0.03
1
30682
09:23:34
15.84
15.85
15.84
+0.03
25
30681
09:23:32
15.84
15.85
15.84
+0.03
9
30656
09:23:31
15.84
15.85
15.85
+0.04
1
30647
09:23:29
15.84
15.85
15.85
+0.04
1
30646
09:23:28
15.84
15.85
15.85
+0.04
1
30645
09:23:28
15.84
15.85
15.85
+0.04
30
30644
09:23:26
15.84
15.85
15.85
+0.04
10
30614
09:23:26
15.84
15.85
15.85
+0.04
1
30604
09:23:24
15.84
15.85
15.85
+0.04
6
30603
09:23:21
15.84
15.85
15.84
+0.03
1
30597
09:23:21
15.84
15.85
15.85
+0.04
5
30596
09:23:16
15.84
15.85
15.85
+0.04
10
30591
09:23:16
15.84
15.85
15.84
+0.03
10
30581
09:23:10
15.84
15.85
15.84
+0.03
20
30571
09:23:07
15.84
15.85
15.84
+0.03
1
30551
09:23:03
15.84
15.85
15.85
+0.04
2
30550
09:23:00
15.84
15.85
15.84
+0.03
12
30548
09:22:57
15.84
15.85
15.84
+0.03
5
30536
09:22:57
15.84
15.85
15.84
+0.03
20
30531
09:22:56
15.84
15.85
15.85
+0.04
1
30511
09:22:55
15.84
15.85
15.84
+0.03
10
30510
09:22:55
15.84
15.85
15.84
+0.03
2
30500
09:22:54
15.84
15.85
15.84
+0.03
5
30498
09:22:54
15.84
15.85
15.84
+0.03
1
30493
09:22:50
15.84
15.85
15.84
+0.03
1
30492
09:22:49
15.84
15.85
15.84
+0.03
5
30491
09:22:48
15.84
15.85
15.84
+0.03
1
30486
09:22:47
15.84
15.85
15.84
+0.03
3
30485
09:22:43
15.84
15.85
15.84
+0.03
4
30482
09:22:42
15.84
15.85
15.84
+0.03
1
30478
09:22:41
15.84
15.85
15.84
+0.03
20
30477
09:22:40
15.84
15.85
15.84
+0.03
15
30457
09:22:39
15.84
15.85
15.84
+0.03
5
30442
09:22:38
15.84
15.85
15.84
+0.03
2
30437
09:22:36
15.84
15.85
15.84
+0.03
1
30435
09:22:36
15.84
15.85
15.84
+0.03
20
30434
09:22:35
15.84
15.85
15.84
+0.03
34
30414
09:22:33
15.84
15.85
15.84
+0.03
1
30380
09:22:33
15.84
15.85
15.84
+0.03
1
30379
09:22:32
15.84
15.85
15.84
+0.03
8
30378
09:22:31
15.84
15.85
15.84
+0.03
1
30370
09:22:30
15.84
15.85
15.84
+0.03
1
30369
09:22:30
15.84
15.85
15.84
+0.03
12
30368
09:22:29
15.84
15.85
15.84
+0.03
4
30356
09:22:27
15.84
15.85
15.84
+0.03
4
30352
09:22:26
15.84
15.85
15.84
+0.03
100
30348
09:22:25
15.84
15.85
15.84
+0.03
2
30248
09:22:22
15.84
15.85
15.84
+0.03
10
30246
09:22:21
15.84
15.85
15.84
+0.03
100
30236
09:22:21
15.84
15.85
15.84
+0.03
50
30136
09:22:19
15.84
15.85
15.84
+0.03
99
30086
09:22:18
15.84
15.85
15.84
+0.03
22
29987
09:22:18
15.84
15.85
15.85
+0.04
1
29965
09:22:17
15.84
15.85
15.84
+0.03
2
29964
09:22:17
15.84
15.85
15.84
+0.03
58
29962
09:22:15
15.84
15.85
15.84
+0.03
5
29904
09:22:14
15.84
15.85
15.84
+0.03
1
29899
09:22:13
15.84
15.85
15.84
+0.03
7
29898
09:22:11
15.84
15.85
15.84
+0.03
10
29891
09:22:10
15.84
15.85
15.84
+0.03
2
29881
09:22:09
15.84
15.85
15.84
+0.03
28
29879
09:22:09
15.84
15.85
15.84
+0.03
10
29851
09:22:08
15.84
15.85
15.84
+0.03
3
29841
09:22:07
15.84
15.85
15.84
+0.03
1
29838
09:22:07
15.84
15.85
15.84
+0.03
499
29837
09:22:04
15.84
15.85
15.84
+0.03
1
29338
09:22:02
15.84
15.85
15.84
+0.03
5
29337
09:22:01
15.84
15.85
15.84
+0.03
1
29332
09:22:00
15.84
15.85
15.84
+0.03
12
29331
09:21:57
15.84
15.85
15.84
+0.03
3
29319
09:21:56
15.84
15.85
15.84
+0.03
20
29316
09:21:56
15.84
15.85
15.85
+0.04
1
29296
09:21:55
15.84
15.85
15.84
+0.03
1
29295
09:21:52
15.84
15.85
15.84
+0.03
2
29294
09:21:47
15.84
15.85
15.84
+0.03
45
29292
09:21:44
15.84
15.85
15.84
+0.03
1
29247
09:21:42
15.84
15.85
15.84
+0.03
1
29246
09:21:39
15.84
15.85
15.85
+0.04
1
29245
09:21:38
15.84
15.85
15.84
+0.03
3
29244
09:21:37
15.84
15.85
15.84
+0.03
20
29241
09:21:36
15.84
15.85
15.84
+0.03
10
29221
09:21:35
15.84
15.85
15.84
+0.03
1
29211
09:21:35
15.84
15.85
15.85
+0.04
5
29210
09:21:34
15.84
15.85
15.85
+0.04
1
29205
09:21:32
15.84
15.85
15.84
+0.03
194
29204
09:21:30
15.84
15.85
15.85
+0.04
1
29010
09:21:30
15.84
15.85
15.84
+0.03
2
29009
09:21:29
15.84
15.85
15.85
+0.04
1
29007
09:21:28
15.84
15.85
15.85
+0.04
6
29006
09:21:28
15.84
15.85
15.84
+0.03
2
29000
09:21:27
15.84
15.85
15.85
+0.04
5
28998
09:21:24
15.84
15.85
15.84
+0.03
10
28993
09:21:22
15.84
15.85
15.85
+0.04
1
28983
09:21:20
15.84
15.85
15.84
+0.03
300
28982
09:21:20
15.84
15.85
15.84
+0.03
300
28682
09:21:19
15.84
15.85
15.85
+0.04
5
28382
09:21:16
15.84
15.85
15.84
+0.03
1
28377
09:21:15
15.84
15.85
15.85
+0.04
5
28376
09:21:12
15.84
15.85
15.84
+0.03
1
28371
09:21:05
15.84
15.85
15.85
+0.04
10
28370
09:21:03
15.84
15.85
15.84
+0.03
1
28360
09:21:02
15.84
15.85
15.85
+0.04
2
28359
09:21:01
15.84
15.85
15.85
+0.04
1
28357
09:21:01
15.84
15.85
15.85
+0.04
1
28356
09:20:55
15.84
15.85
15.85
+0.04
20
28355
09:20:55
15.84
15.85
15.85
+0.04
1
28335
09:20:53
15.84
15.85
15.84
+0.03
1
28334
09:20:52
15.84
15.85
15.85
+0.04
1
28333
09:20:49
15.84
15.85
15.85
+0.04
5
28332
09:20:46
15.84
15.85
15.84
+0.03
210
28327
09:20:43
15.84
15.85
15.85
+0.04
3
28117
09:20:41
15.84
15.85
15.84
+0.03
5
28114
09:20:40
15.84
15.85
15.85
+0.04
2
28109
09:20:39
15.84
15.85
15.85
+0.04
10
28107
09:20:37
15.84
15.85
15.84
+0.03
20
28097
09:20:35
15.84
15.85
15.84
+0.03
1
28077
09:20:33
15.84
15.85
15.85
+0.04
1
28076
09:20:32
15.84
15.85
15.85
+0.04
1
28075
09:20:31
15.84
15.85
15.84
+0.03
1
28074
09:20:29
15.84
15.85
15.85
+0.04
3
28073
09:20:27
15.84
15.85
15.84
+0.03
20
28070
09:20:26
15.84
15.85
15.85
+0.04
5
28050
09:20:25
15.84
15.85
15.85
+0.04
5
28045
09:20:23
15.84
15.85
15.85
+0.04
1
28040
09:20:22
15.84
15.85
15.84
+0.03
30
28039
09:20:21
15.84
15.85
15.85
+0.04
10
28009
09:20:20
15.84
15.85
15.85
+0.04
4
27999
09:20:18
15.84
15.85
15.85
+0.04
20
27995
09:20:18
15.84
15.85
15.85
+0.04
1
27975
09:20:16
15.84
15.85
15.85
+0.04
2
27974
09:20:16
15.84
15.85
15.85
+0.04
1
27972
09:20:15
15.84
15.85
15.84
+0.03
6
27971
09:20:15
15.84
15.85
15.84
+0.03
50
27965
09:20:11
15.84
15.85
15.85
+0.04
3
27915
09:20:10
15.84
15.85
15.85
+0.04
5
27912
09:20:06
15.84
15.85
15.85
+0.04
28
27907
09:20:05
15.84
15.85
15.85
+0.04
1
27879
09:20:04
15.84
15.85
15.85
+0.04
2
27878
09:19:54
15.84
15.85
15.85
+0.04
20
27876
09:19:53
15.84
15.85
15.85
+0.04
2
27856
09:19:53
15.84
15.85
15.84
+0.03
3
27854
09:19:51
15.84
15.85
15.85
+0.04
1
27851
09:19:51
15.84
15.85
15.85
+0.04
1
27850
09:19:49
15.84
15.85
15.85
+0.04
1
27849
09:19:47
15.84
15.85
15.85
+0.04
30
27848
09:19:46
15.84
15.85
15.85
+0.04
10
27818
09:19:44
15.84
15.85
15.85
+0.04
1
27808
09:19:43
15.84
15.85
15.85
+0.04
1
27807
09:19:41
15.84
15.85
15.85
+0.04
30
27806
09:19:39
15.84
15.85
15.85
+0.04
2
27776
09:19:39
15.84
15.85
15.85
+0.04
20
27774
09:19:28
15.84
15.85
15.85
+0.04
3
27754
09:19:28
15.84
15.85
15.85
+0.04
1
27751
09:19:25
15.84
15.85
15.85
+0.04
20
27750
09:19:23
15.84
15.85
15.84
+0.03
3
27730
09:19:23
15.84
15.85
15.85
+0.04
40
27727
09:19:22
15.84
15.85
15.85
+0.04
1
27687
09:19:22
15.84
15.85
15.85
+0.04
3
27686
09:19:19
15.84
15.85
15.84
+0.03
3
27683
09:19:19
15.84
15.85
15.85
+0.04
30
27680
09:19:17
15.84
15.85
15.84
+0.03
10
27650
09:19:16
15.84
15.85
15.85
+0.04
10
27640
09:19:13
15.84
15.85
15.85
+0.04
2
27630
09:19:13
15.84
15.85
15.85
+0.04
1
27628
09:19:12
15.84
15.85
15.84
+0.03
10
27627
09:19:12
15.84
15.85
15.85
+0.04
6
27617
09:19:12
15.84
15.85
15.85
+0.04
20
27611
09:19:09
15.84
15.85
15.85
+0.04
1
27591
09:19:08
15.84
15.85
15.84
+0.03
20
27590
09:19:07
15.84
15.85
15.85
+0.04
12
27570
09:19:06
15.84
15.85
15.85
+0.04
1
27558
09:18:57
15.84
15.85
15.85
+0.04
2
27557
09:18:57
15.84
15.85
15.84
+0.03
20
27555
09:18:56
15.84
15.85
15.85
+0.04
1
27535
09:18:49
15.84
15.85
15.84
+0.03
10
27534
09:18:43
15.84
15.85
15.85
+0.04
5
27524
09:18:41
15.84
15.85
15.84
+0.03
20
27519
09:18:41
15.84
15.85
15.85
+0.04
1
27499
09:18:37
15.84
15.85
15.85
+0.04
5
27498
09:18:36
15.84
15.85
15.84
+0.03
1
27493
09:18:36
15.84
15.85
15.84
+0.03
2
27492
09:18:35
15.84
15.85
15.85
+0.04
9
27490
09:18:34
15.84
15.85
15.85
+0.04
3
27481
09:18:30
15.84
15.85
15.84
+0.03
12
27478
09:18:28
15.84
15.85
15.84
+0.03
1
27466
09:18:27
15.84
15.85
15.85
+0.04
1
27465
09:18:25
15.84
15.85
15.85
+0.04
2
27464
09:18:25
15.84
15.85
15.84
+0.03
1
27462
09:18:23
15.84
15.85
15.84
+0.03
2
27461
09:18:20
15.84
15.85
15.84
+0.03
10
27459
09:18:18
15.84
15.85
15.85
+0.04
1
27449
09:18:18
15.84
15.85
15.85
+0.04
1
27448
09:18:15
15.84
15.85
15.85
+0.04
1
27447
09:18:15
15.84
15.85
15.85
+0.04
4
27446
09:18:13
15.84
15.85
15.85
+0.04
10
27442
09:18:13
15.84
15.85
15.85
+0.04
63
27432
09:18:09
15.84
15.85
15.84
+0.03
20
27369
09:18:08
15.84
15.85
15.84
+0.03
7
27349
09:18:06
15.84
15.85
15.85
+0.04
8
27342
09:18:06
15.84
15.85
15.85
+0.04
10
27334
09:18:05
15.84
15.85
15.85
+0.04
1
27324
09:18:03
15.84
15.85
15.85
+0.04
3
27323
09:18:02
15.84
15.85
15.85
+0.04
4
27320
09:18:01
15.84
15.85
15.85
+0.04
1
27316
09:17:59
15.84
15.85
15.85
+0.04
1
27315
09:17:58
15.84
15.85
15.84
+0.03
9
27314
09:17:58
15.84
15.85
15.85
+0.04
3
27305
09:17:57
15.84
15.85
15.85
+0.04
3
27302
09:17:51
15.84
15.85
15.85
+0.04
15
27299
09:17:50
15.84
15.85
15.85
+0.04
5
27284
09:17:49
15.84
15.85
15.84
+0.03
6
27279
09:17:49
15.84
15.85
15.85
+0.04
1
27273
09:17:48
15.84
15.85
15.85
+0.04
10
27272
09:17:47
15.84
15.85
15.85
+0.04
14
27262
09:17:47
15.84
15.85
15.84
+0.03
1
27248
09:17:47
15.84
15.85
15.85
+0.04
3
27247
09:17:44
15.84
15.85
15.85
+0.04
10
27244
09:17:41
15.84
15.85
15.85
+0.04
12
27234
09:17:41
15.84
15.85
15.84
+0.03
6
27222
09:17:39
15.84
15.85
15.84
+0.03
20
27216
09:17:39
15.84
15.85
15.85
+0.04
1
27196
09:17:38
15.84
15.85
15.84
+0.03
1
27195
09:17:37
15.84
15.85
15.85
+0.04
30
27194
09:17:37
15.84
15.85
15.85
+0.04
5
27164
09:17:36
15.84
15.85
15.85
+0.04
1
27159
09:17:32
15.84
15.85
15.85
+0.04
3
27158
09:17:32
15.84
15.85
15.85
+0.04
2
27155
09:17:26
15.84
15.85
15.85
+0.04
380
27153
09:17:20
15.84
15.85
15.85
+0.04
2
26773
09:17:17
15.84
15.85
15.84
+0.03
40
26771
09:17:16
15.84
15.85
15.85
+0.04
2
26731
09:17:11
15.84
15.85
15.85
+0.04
1
26729
09:17:10
15.84
15.85
15.85
+0.04
1
26728
09:17:09
15.84
15.85
15.85
+0.04
1
26727
09:17:06
15.84
15.85
15.85
+0.04
2
26726
09:17:06
15.84
15.85
15.84
+0.03
5
26724
09:17:00
15.84
15.85
15.84
+0.03
6
26719
09:16:55
15.84
15.85
15.85
+0.04
1
26713
09:16:47
15.84
15.85
15.85
+0.04
5
26712
09:16:47
15.84
15.85
15.85
+0.04
1
26707
09:16:32
15.84
15.85
15.85
+0.04
1
26706
09:16:30
15.84
15.85
15.84
+0.03
4
26705
09:16:30
15.84
15.85
15.85
+0.04
2
26701
09:16:25
15.84
15.85
15.84
+0.03
4
26699
09:16:24
15.83
15.84
15.84
+0.03
16
26695
09:16:23
15.83
15.84
15.84
+0.03
5
26679
09:16:22
15.83
15.84
15.84
+0.03
5
26674
09:16:22
15.84
15.85
15.84
+0.03
4
26669
09:16:20
15.83
15.84
15.84
+0.03
2
26665
09:16:19
15.83
15.84
15.84
+0.03
1
26663
09:16:19
15.83
15.84
15.84
+0.03
2
26662
09:16:17
15.83
15.84
15.84
+0.03
1
26660
09:16:17
15.83
15.84
15.84
+0.03
5
26659
09:16:16
15.83
15.84
15.84
+0.03
2
26654
09:16:15
15.83
15.84
15.84
+0.03
20
26652
09:16:14
15.83
15.84
15.84
+0.03
2
26632
09:16:13
15.83
15.84
15.84
+0.03
7
26630
09:16:12
15.83
15.84
15.84
+0.03
20
26623
09:16:12
15.83
15.84
15.84
+0.03
1
26603
09:16:10
15.83
15.84
15.84
+0.03
2
26602
09:16:09
15.83
15.84
15.84
+0.03
10
26600
09:16:07
15.83
15.84
15.84
+0.03
20
26590
09:16:07
15.84
15.85
15.84
+0.03
16
26570
09:16:05
15.84
15.85
15.84
+0.03
30
26554
09:16:03
15.84
15.85
15.84
+0.03
10
26524
09:16:00
15.84
15.85
15.85
+0.04
5
26514
09:16:00
15.84
15.85
15.84
+0.03
12
26509
09:15:57
15.84
15.85
15.84
+0.03
1
26497
09:15:54
15.83
15.85
15.85
+0.04
1
26496
09:15:53
15.83
15.84
15.84
+0.03
1
26495
09:15:53
15.83
15.84
15.84
+0.03
1
26494
09:15:52
15.83
15.84
15.84
+0.03
4
26493
09:15:52
15.83
15.84
15.84
+0.03
1
26489
09:15:52
15.83
15.84
15.84
+0.03
10
26488
09:15:51
15.83
15.84
15.84
+0.03
1
26478
09:15:50
15.83
15.84
15.84
+0.03
15
26477
09:15:49
15.83
15.84
15.84
+0.03
1
26462
09:15:48
15.84
15.85
15.84
+0.03
1
26461
09:15:48
15.83
15.84
15.84
+0.03
1
26460
09:15:47
15.84
15.85
15.84
+0.03
100
26459
09:15:46
15.83
15.84
15.84
+0.03
4
26359
09:15:45
15.84
15.85
15.84
+0.03
1
26355
09:15:44
15.83
15.84
15.84
+0.03
20
26354
09:15:44
15.84
15.85
15.84
+0.03
5
26334
09:15:42
15.84
15.85
15.84
+0.03
60
26329
09:15:40
15.84
15.85
15.84
+0.03
1
26269
09:15:39
15.84
15.85
15.84
+0.03
1
26268
09:15:39
15.83
15.84
15.84
+0.03
1
26267
09:15:39
15.84
15.85
15.84
+0.03
2
26266
09:15:39
15.84
15.85
15.84
+0.03
12
26264
09:15:39
15.83
15.84
15.84
+0.03
8
26252
09:15:39
15.83
15.84
15.84
+0.03
1
26244
09:15:38
15.83
15.84
15.84
+0.03
2
26243
09:15:37
15.83
15.84
15.84
+0.03
1
26241
09:15:37
15.83
15.84
15.84
+0.03
10
26240
09:15:36
15.84
15.85
15.84
+0.03
10
26230
09:15:36
15.84
15.85
15.84
+0.03
1
26220
09:15:35
15.84
15.85
15.84
+0.03
2
26219
09:15:35
15.84
15.85
15.84
+0.03
1
26217
09:15:35
15.84
15.85
15.84
+0.03
315
26216
09:15:34
15.84
15.85
15.84
+0.03
1
25901
09:15:34
15.84
15.85
15.84
+0.03
1
25900
09:15:34
15.84
15.85
15.84
+0.03
1
25899
09:15:33
15.84
15.85
15.84
+0.03
7
25898
09:15:33
15.84
15.85
15.84
+0.03
1
25891
09:15:32
15.84
15.85
15.84
+0.03
10
25890
09:15:32
15.84
15.85
15.84
+0.03
4
25880
09:15:31
15.84
15.85
15.84
+0.03
1
25876
09:15:31
15.84
15.85
15.84
+0.03
15
25875
09:15:31
15.83
15.84
15.84
+0.03
2
25860
09:15:31
15.84
15.85
15.84
+0.03
1
25858
09:15:30
15.83
15.84
15.84
+0.03
1
25857
09:15:30
15.83
15.84
15.84
+0.03
11
25856
09:15:30
15.84
15.85
15.84
+0.03
1
25845
09:15:29
15.83
15.84
15.84
+0.03
17
25844
09:15:29
15.83
15.84
15.84
+0.03
1
25827
09:15:29
15.83
15.84
15.84
+0.03
3
25826
09:15:28
15.84
15.85
15.84
+0.03
59
25823
09:15:28
15.83
15.84
15.84
+0.03
4
25764
09:15:28
15.83
15.84
15.84
+0.03
5
25760
09:15:27
15.83
15.84
15.84
+0.03
2
25755
09:15:26
15.83
15.84
15.84
+0.03
1
25753
09:15:25
15.83
15.84
15.84
+0.03
100
25752
09:15:24
15.83
15.84
15.84
+0.03
2
25652
09:15:24
15.83
15.84
15.84
+0.03
1
25650
09:15:21
15.83
15.84
15.84
+0.03
50
25649
09:15:21
15.83
15.84
15.84
+0.03
3
25599
09:15:21
15.83
15.84
15.84
+0.03
1
25596
09:15:20
15.83
15.84
15.84
+0.03
1
25595
09:15:20
15.84
15.85
15.84
+0.03
84
25594
09:15:20
15.84
15.85
15.84
+0.03
499
25510
09:15:19
15.84
15.85
15.84
+0.03
3
25011
09:15:15
15.84
15.85
15.84
+0.03
10
25008
09:15:15
15.84
15.85
15.85
+0.04
1
24998
09:15:10
15.84
15.85
15.84
+0.03
2
24997
09:15:09
15.84
15.85
15.84
+0.03
10
24995
09:15:09
15.83
15.84
15.84
+0.03
113
24985
09:15:08
15.83
15.84
15.84
+0.03
1
24872
09:15:08
15.83
15.84
15.84
+0.03
1
24871
09:15:07
15.83
15.84
15.84
+0.03
1
24870
09:15:07
15.83
15.84
15.84
+0.03
1
24869
09:15:06
15.83
15.84
15.84
+0.03
1
24868
09:15:06
15.83
15.84
15.84
+0.03
1
24867
09:15:05
15.83
15.84
15.84
+0.03
1
24866
09:15:05
15.83
15.84
15.84
+0.03
1
24865
09:15:04
15.83
15.84
15.84
+0.03
2
24864
09:15:04
15.83
15.84
15.84
+0.03
5
24862
09:15:04
15.83
15.84
15.84
+0.03
2
24857
09:15:03
15.83
15.84
15.84
+0.03
3
24855
09:15:03
15.83
15.84
15.84
+0.03
1
24852
09:15:02
15.83
15.84
15.84
+0.03
7
24851
09:15:02
15.83
15.84
15.84
+0.03
1
24844
09:15:01
15.83
15.84
15.84
+0.03
1
24843
09:15:01
15.83
15.84
15.84
+0.03
2
24842
09:15:00
15.83
15.84
15.84
+0.03
1
24840
09:15:00
15.83
15.84
15.84
+0.03
10
24839
09:15:00
15.83
15.84
15.84
+0.03
80
24829
09:15:00
15.83
15.84
15.84
+0.03
5
24749
09:14:57
15.83
15.84
15.84
+0.03
1
24744
09:14:57
15.83
15.84
15.84
+0.03
1
24743
09:14:55
15.83
15.84
15.84
+0.03
5
24742
09:14:55
15.83
15.84
15.84
+0.03
2
24737
09:14:54
15.83
15.84
15.84
+0.03
10
24735
09:14:54
15.83
15.84
15.84
+0.03
6
24725
09:14:52
15.83
15.84
15.84
+0.03
5
24719
09:14:51
15.83
15.84
15.84
+0.03
100
24714
09:14:51
15.83
15.84
15.84
+0.03
1
24614
09:14:50
15.83
15.84
15.84
+0.03
1
24613
09:14:48
15.83
15.84
15.84
+0.03
8
24612
09:14:48
15.83
15.84
15.84
+0.03
3
24604
09:14:47
15.83
15.84
15.84
+0.03
30
24601
09:14:46
15.83
15.84
15.84
+0.03
4
24571
09:14:46
15.83
15.84
15.84
+0.03
50
24567
09:14:45
15.83
15.84
15.84
+0.03
1
24517
09:14:44
15.83
15.84
15.84
+0.03
7
24516
09:14:44
15.83
15.84
15.84
+0.03
1
24509
09:14:44
15.83
15.84
15.84
+0.03
1
24508
09:14:43
15.83
15.84
15.84
+0.03
1
24507
09:14:43
15.83
15.84
15.84
+0.03
5
24506
09:14:43
15.83
15.84
15.84
+0.03
1
24501
09:14:42
15.83
15.84
15.84
+0.03
2
24500
09:14:41
15.83
15.84
15.84
+0.03
3
24498
09:14:41
15.83
15.84
15.84
+0.03
1
24495
09:14:41
15.83
15.84
15.84
+0.03
1
24494
09:14:41
15.83
15.84
15.84
+0.03
6
24493
09:14:40
15.83
15.84
15.84
+0.03
1
24487
09:14:39
15.83
15.84
15.84
+0.03
1
24486
09:14:39
15.83
15.84
15.84
+0.03
2
24485
09:14:39
15.83
15.84
15.84
+0.03
20
24483
09:14:39
15.83
15.84
15.84
+0.03
5
24463
09:14:38
15.83
15.84
15.84
+0.03
5
24458
09:14:37
15.83
15.84
15.84
+0.03
5
24453
09:14:37
15.83
15.84
15.84
+0.03
10
24448
09:14:36
15.83
15.84
15.84
+0.03
5
24438
09:14:36
15.83
15.84
15.84
+0.03
1
24433
09:14:35
15.83
15.84
15.84
+0.03
1
24432
09:14:35
15.83
15.84
15.84
+0.03
2
24431
09:14:34
15.83
15.84
15.84
+0.03
1
24429
09:14:34
15.83
15.84
15.84
+0.03
2
24428
09:14:34
15.83
15.84
15.84
+0.03
1
24426
09:14:33
15.83
15.84
15.84
+0.03
5
24425
09:14:33
15.83
15.84
15.84
+0.03
10
24420
09:14:33
15.83
15.84
15.84
+0.03
3
24410
09:14:33
15.83
15.84
15.84
+0.03
6
24407
09:14:32
15.83
15.84
15.84
+0.03
18
24401
09:14:32
15.83
15.84
15.84
+0.03
2
24383
09:14:32
15.83
15.84
15.84
+0.03
6
24381
09:14:32
15.83
15.84
15.84
+0.03
2
24375
09:14:31
15.83
15.84
15.84
+0.03
2
24373
09:14:30
15.83
15.84
15.84
+0.03
10
24371
09:14:30
15.83
15.84
15.84
+0.03
1
24361
09:14:30
15.83
15.84
15.84
+0.03
5
24360
09:14:29
15.83
15.84
15.84
+0.03
1
24355
09:14:28
15.83
15.84
15.84
+0.03
1
24354
09:14:28
15.83
15.84
15.84
+0.03
1
24353
09:14:28
15.83
15.84
15.84
+0.03
3
24352
09:14:26
15.83
15.84
15.84
+0.03
10
24349
09:14:26
15.83
15.84
15.84
+0.03
1
24339
09:14:25
15.83
15.84
15.84
+0.03
1
24338
09:14:25
15.83
15.84
15.84
+0.03
1
24337
09:14:25
15.83
15.84
15.84
+0.03
1
24336
09:14:24
15.83
15.84
15.84
+0.03
30
24335
09:14:24
15.83
15.84
15.84
+0.03
2
24305
09:14:24
15.83
15.84
15.84
+0.03
1
24303
09:14:23
15.83
15.84
15.84
+0.03
1
24302
09:14:23
15.83
15.84
15.84
+0.03
1
24301
09:14:22
15.83
15.84
15.84
+0.03
1
24300
09:14:22
15.83
15.84
15.84
+0.03
10
24299
09:14:22
15.83
15.84
15.84
+0.03
1
24289
09:14:22
15.83
15.84
15.84
+0.03
1
24288
09:14:22
15.83
15.84
15.84
+0.03
1
24287
09:14:22
15.83
15.84
15.84
+0.03
5
24286
09:14:21
15.83
15.84
15.84
+0.03
1
24281
09:14:21
15.83
15.84
15.84
+0.03
1
24280
09:14:20
15.83
15.84
15.84
+0.03
3
24279
09:14:19
15.83
15.84
15.84
+0.03
100
24276
09:14:18
15.83
15.84
15.84
+0.03
2
24176
09:14:17
15.83
15.84
15.84
+0.03
1
24174
09:14:17
15.83
15.84
15.84
+0.03
1
24173
09:14:17
15.83
15.84
15.84
+0.03
1
24172
09:14:16
15.83
15.84
15.84
+0.03
5
24171
09:14:16
15.83
15.84
15.84
+0.03
1
24166
09:14:15
15.83
15.84
15.84
+0.03
7
24165
09:14:14
15.83
15.84
15.84
+0.03
5
24158
09:14:13
15.83
15.84
15.84
+0.03
2
24153
09:14:13
15.83
15.84
15.84
+0.03
2
24151
09:14:12
15.83
15.84
15.84
+0.03
1
24149
09:14:11
15.83
15.84
15.84
+0.03
5
24148
09:14:11
15.83
15.84
15.84
+0.03
10
24143
09:14:10
15.83
15.84
15.84
+0.03
1
24133
09:14:09
15.83
15.84
15.84
+0.03
1
24132
09:14:08
15.83
15.84
15.84
+0.03
10
24131
09:14:08
15.83
15.84
15.84
+0.03
2
24121
09:14:08
15.83
15.84
15.84
+0.03
1
24119
09:14:08
15.83
15.84
15.84
+0.03
1
24118
09:14:08
15.83
15.84
15.84
+0.03
1
24117
09:14:07
15.83
15.84
15.84
+0.03
1
24116
09:14:07
15.83
15.84
15.84
+0.03
5
24115
09:14:07
15.83
15.84
15.84
+0.03
1
24110
09:14:07
15.83
15.84
15.84
+0.03
6
24109
09:14:07
15.83
15.84
15.84
+0.03
5
24103
09:14:07
15.83
15.84
15.84
+0.03
1
24098
09:14:07
15.83
15.84
15.84
+0.03
1
24097
09:14:05
15.83
15.84
15.84
+0.03
5
24096
09:14:05
15.83
15.84
15.84
+0.03
2
24091
09:14:03
15.83
15.84
15.84
+0.03
10
24089
09:14:02
15.83
15.84
15.84
+0.03
2
24079
09:14:02
15.83
15.84
15.84
+0.03
10
24077
09:14:02
15.83
15.84
15.84
+0.03
2
24067
09:14:02
15.83
15.84
15.84
+0.03
1
24065
09:14:00
15.83
15.84
15.84
+0.03
1
24064
09:13:59
15.83
15.84
15.84
+0.03
4
24063
09:13:59
15.83
15.84
15.84
+0.03
10
24059
09:13:59
15.83
15.84
15.84
+0.03
80
24049
09:13:59
15.83
15.84
15.84
+0.03
1
23969
09:13:58
15.83
15.84
15.84
+0.03
2
23968
09:13:58
15.83
15.84
15.84
+0.03
1
23966
09:13:58
15.83
15.84
15.84
+0.03
5
23965
09:13:57
15.83
15.84
15.84
+0.03
1
23960
09:13:57
15.83
15.84
15.84
+0.03
10
23959
09:13:57
15.83
15.84
15.84
+0.03
1
23949
09:13:57
15.83
15.84
15.84
+0.03
1
23948
09:13:57
15.83
15.84
15.84
+0.03
3
23947
09:13:57
15.83
15.84
15.84
+0.03
1
23944
09:13:57
15.83
15.84
15.84
+0.03
5
23943
09:13:56
15.83
15.84
15.84
+0.03
10
23938
09:13:56
15.83
15.84
15.84
+0.03
5
23928
09:13:56
15.83
15.84
15.84
+0.03
10
23923
09:13:55
15.83
15.84
15.84
+0.03
100
23913
09:13:55
15.83
15.84
15.84
+0.03
2
23813
09:13:54
15.83
15.84
15.84
+0.03
10
23811
09:13:53
15.83
15.84
15.84
+0.03
5
23801
09:13:53
15.83
15.84
15.84
+0.03
5
23796
09:13:53
15.83
15.84
15.84
+0.03
1
23791
09:13:53
15.83
15.84
15.84
+0.03
1
23790
09:13:52
15.83
15.84
15.84
+0.03
1
23789
09:13:52
15.83
15.84
15.84
+0.03
1
23788
09:13:52
15.83
15.84
15.84
+0.03
1
23787
09:13:52
15.83
15.84
15.84
+0.03
1
23786
09:13:52
15.83
15.84
15.84
+0.03
1
23785
09:13:52
15.83
15.84
15.84
+0.03
200
23784
09:13:51
15.83
15.84
15.84
+0.03
5
23584
09:13:50
15.83
15.84
15.84
+0.03
4
23579
09:13:49
15.83
15.84
15.84
+0.03
10
23575
09:13:49
15.83
15.84
15.84
+0.03
30
23565
09:13:48
15.83
15.84
15.84
+0.03
5
23535
09:13:48
15.83
15.84
15.84
+0.03
5
23530
09:13:46
15.83
15.84
15.84
+0.03
10
23525
09:13:46
15.83
15.84
15.84
+0.03
1
23515
09:13:45
15.83
15.84
15.84
+0.03
2
23514
09:13:44
15.83
15.84
15.84
+0.03
1
23512
09:13:44
15.83
15.84
15.84
+0.03
1
23511
09:13:43
15.83
15.84
15.84
+0.03
10
23510
09:13:43
15.83
15.84
15.84
+0.03
1
23500
09:13:42
15.83
15.84
15.84
+0.03
10
23499
09:13:41
15.83
15.84
15.84
+0.03
3
23489
09:13:41
15.83
15.84
15.84
+0.03
1
23486
09:13:41
15.83
15.84
15.84
+0.03
1
23485
09:13:40
15.83
15.84
15.84
+0.03
1
23484
09:13:40
15.83
15.84
15.84
+0.03
1
23483
09:13:40
15.83
15.84
15.84
+0.03
1
23482
09:13:38
15.83
15.84
15.84
+0.03
1
23481
09:13:37
15.83
15.84
15.84
+0.03
2
23480
09:13:36
15.83
15.84
15.84
+0.03
2
23478
09:13:36
15.83
15.84
15.83
+0.02
2
23476
09:13:35
15.83
15.84
15.84
+0.03
1
23474
09:13:35
15.83
15.84
15.84
+0.03
1
23473
09:13:34
15.83
15.84
15.84
+0.03
1
23472
09:13:33
15.83
15.84
15.84
+0.03
1
23471
09:13:33
15.83
15.84
15.84
+0.03
1
23470
09:13:33
15.83
15.84
15.84
+0.03
1
23469
09:13:32
15.83
15.84
15.84
+0.03
1
23468
09:13:32
15.83
15.84
15.84
+0.03
2
23467
09:13:32
15.83
15.84
15.84
+0.03
60
23465
09:13:32
15.83
15.84
15.84
+0.03
1
23405
09:13:31
15.83
15.84
15.84
+0.03
1
23404
09:13:31
15.83
15.84
15.84
+0.03
4
23403
09:13:31
15.83
15.84
15.84
+0.03
20
23399
09:13:29
15.83
15.84
15.84
+0.03
5
23379
09:13:26
15.83
15.84
15.84
+0.03
1
23374
09:13:25
15.83
15.84
15.84
+0.03
1
23373
09:13:25
15.83
15.84
15.83
+0.02
10
23372
09:13:24
15.83
15.84
15.84
+0.03
1
23362
09:13:24
15.83
15.84
15.84
+0.03
1
23361
09:13:23
15.83
15.84
15.84
+0.03
3
23360
09:13:22
15.83
15.84
15.84
+0.03
1
23357
09:13:22
15.83
15.84
15.84
+0.03
2
23356
09:13:21
15.83
15.84
15.84
+0.03
5
23354
09:13:20
15.83
15.84
15.84
+0.03
5
23349
09:13:20
15.83
15.84
15.84
+0.03
1
23344
09:13:18
15.83
15.84
15.84
+0.03
1
23343
09:13:18
15.83
15.84
15.84
+0.03
2
23342
09:13:17
15.83
15.84
15.84
+0.03
1
23340
09:13:17
15.83
15.84
15.84
+0.03
2
23339
09:13:16
15.83
15.84
15.84
+0.03
1
23337
09:13:16
15.83
15.84
15.84
+0.03
1
23336
09:13:15
15.83
15.84
15.84
+0.03
1
23335
09:13:14
15.83
15.84
15.84
+0.03
12
23334
09:13:12
15.83
15.84
15.84
+0.03
5
23322
09:13:10
15.83
15.84
15.84
+0.03
1
23317
09:13:10
15.83
15.84
15.84
+0.03
1
23316
09:13:10
15.83
15.84
15.84
+0.03
1
23315
09:13:10
15.83
15.84
15.84
+0.03
1
23314
09:13:09
15.83
15.84
15.84
+0.03
1
23313
09:13:09
15.83
15.84
15.84
+0.03
1
23312
09:13:09
15.83
15.84
15.84
+0.03
2
23311
09:13:08
15.83
15.84
15.84
+0.03
5
23309
09:13:04
15.83
15.84
15.84
+0.03
1
23304
09:13:04
15.83
15.84
15.84
+0.03
3
23303
09:13:02
15.83
15.84
15.84
+0.03
20
23300
09:13:02
15.83
15.84
15.84
+0.03
2
23280
09:13:01
15.83
15.84
15.84
+0.03
1
23278
09:13:01
15.83
15.84
15.84
+0.03
20
23277
09:13:01
15.83
15.84
15.84
+0.03
1
23257
09:13:00
15.83
15.84
15.84
+0.03
5
23256
09:13:00
15.83
15.84
15.84
+0.03
1
23251
09:12:59
15.83
15.84
15.84
+0.03
2
23250
09:12:59
15.83
15.84
15.84
+0.03
5
23248
09:12:59
15.83
15.84
15.83
+0.02
10
23243
09:12:58
15.83
15.84
15.84
+0.03
1
23233
09:12:58
15.83
15.84
15.84
+0.03
30
23232
09:12:57
15.83
15.84
15.84
+0.03
10
23202
09:12:57
15.83
15.84
15.84
+0.03
1
23192
09:12:56
15.83
15.84
15.84
+0.03
30
23191
09:12:56
15.83
15.84
15.84
+0.03
1
23161
09:12:55
15.83
15.84
15.84
+0.03
5
23160
09:12:55
15.83
15.84
15.84
+0.03
1
23155
09:12:54
15.83
15.84
15.84
+0.03
1
23154
09:12:53
15.83
15.84
15.84
+0.03
1
23153
09:12:53
15.83
15.84
15.84
+0.03
10
23152
09:12:53
15.83
15.84
15.84
+0.03
10
23142
09:12:53
15.83
15.84
15.84
+0.03
30
23132
09:12:52
15.83
15.84
15.84
+0.03
10
23102
09:12:50
15.83
15.84
15.84
+0.03
3
23092
09:12:50
15.83
15.84
15.84
+0.03
1
23089
09:12:50
15.83
15.84
15.84
+0.03
5
23088
09:12:49
15.83
15.84
15.84
+0.03
1
23083
09:12:48
15.83
15.84
15.83
+0.02
5
23082
09:12:48
15.83
15.84
15.84
+0.03
1
23077
09:12:47
15.83
15.84
15.84
+0.03
30
23076
09:12:46
15.83
15.84
15.84
+0.03
20
23046
09:12:45
15.83
15.84
15.84
+0.03
5
23026
09:12:45
15.83
15.84
15.84
+0.03
2
23021
09:12:44
15.83
15.84
15.84
+0.03
5
23019
09:12:44
15.83
15.84
15.84
+0.03
100
23014
09:12:43
15.83
15.84
15.84
+0.03
10
22914
09:12:41
15.83
15.84
15.84
+0.03
1
22904
09:12:41
15.83
15.84
15.84
+0.03
1
22903
09:12:40
15.83
15.84
15.84
+0.03
1
22902
09:12:40
15.83
15.84
15.84
+0.03
5
22901
09:12:38
15.83
15.84
15.84
+0.03
10
22896
09:12:38
15.83
15.84
15.84
+0.03
5
22886
09:12:37
15.83
15.84
15.84
+0.03
1
22881
09:12:36
15.83
15.84
15.84
+0.03
3
22880
09:12:36
15.83
15.84
15.84
+0.03
1
22877
09:12:35
15.83
15.84
15.84
+0.03
60
22876
09:12:35
15.83
15.84
15.84
+0.03
20
22816
09:12:34
15.83
15.84
15.84
+0.03
10
22796
09:12:34
15.83
15.84
15.84
+0.03
1
22786
09:12:34
15.83
15.84
15.84
+0.03
4
22785
09:12:33
15.83
15.84
15.84
+0.03
1
22781
09:12:32
15.83
15.84
15.84
+0.03
20
22780
09:12:31
15.83
15.84
15.84
+0.03
1
22760
09:12:31
15.83
15.84
15.84
+0.03
10
22759
09:12:31
15.83
15.84
15.84
+0.03
5
22749
09:12:30
15.83
15.84
15.84
+0.03
3
22744
09:12:30
15.83
15.84
15.84
+0.03
315
22741
09:12:29
15.83
15.84
15.84
+0.03
10
22426
09:12:27
15.83
15.84
15.84
+0.03
2
22416
09:12:27
15.83
15.84
15.84
+0.03
1
22414
09:12:25
15.83
15.84
15.84
+0.03
5
22413
09:12:24
15.83
15.84
15.84
+0.03
10
22408
09:12:23
15.83
15.84
15.84
+0.03
3
22398
09:12:22
15.83
15.84
15.84
+0.03
5
22395
09:12:21
15.83
15.84
15.84
+0.03
30
22390
09:12:21
15.83
15.84
15.84
+0.03
25
22360
09:12:21
15.83
15.84
15.84
+0.03
5
22335
09:12:17
15.83
15.84
15.84
+0.03
5
22330
09:12:16
15.83
15.84
15.84
+0.03
2
22325
09:12:16
15.83
15.84
15.83
+0.02
34
22323
09:12:16
15.83
15.84
15.84
+0.03
30
22289
09:12:14
15.83
15.84
15.84
+0.03
1
22259
09:12:12
15.83
15.84
15.84
+0.03
5
22258
09:12:12
15.83
15.84
15.84
+0.03
10
22253
09:12:10
15.83
15.84
15.84
+0.03
1
22243
09:12:09
15.83
15.84
15.84
+0.03
10
22242
09:12:08
15.83
15.84
15.84
+0.03
1
22232
09:12:07
15.83
15.84
15.84
+0.03
10
22231
09:12:07
15.83
15.84
15.84
+0.03
25
22221
09:12:07
15.83
15.84
15.84
+0.03
2
22196
09:12:07
15.83
15.84
15.83
+0.02
2
22194
09:12:07
15.83
15.84
15.84
+0.03
10
22192
09:12:05
15.83
15.84
15.84
+0.03
1
22182
09:12:04
15.83
15.84
15.84
+0.03
20
22181
09:12:04
15.83
15.84
15.84
+0.03
5
22161
09:12:03
15.83
15.84
15.84
+0.03
100
22156
09:12:03
15.83
15.84
15.84
+0.03
2
22056
09:12:03
15.83
15.84
15.84
+0.03
1
22054
09:12:00
15.83
15.84
15.84
+0.03
1
22053
09:11:56
15.83
15.84
15.84
+0.03
5
22052
09:11:56
15.83
15.84
15.84
+0.03
7
22047
09:11:55
15.83
15.84
15.84
+0.03
1
22040
09:11:54
15.83
15.84
15.84
+0.03
1
22039
09:11:54
15.83
15.84
15.84
+0.03
1
22038
09:11:54
15.83
15.84
15.84
+0.03
1
22037
09:11:54
15.83
15.84
15.84
+0.03
1
22036
09:11:54
15.83
15.84
15.84
+0.03
1
22035
09:11:54
15.83
15.84
15.84
+0.03
5
22034
09:11:53
15.83
15.84
15.84
+0.03
1
22029
09:11:51
15.83
15.84
15.84
+0.03
5
22028
09:11:49
15.83
15.84
15.84
+0.03
11
22023
09:11:49
15.83
15.84
15.84
+0.03
30
22012
09:11:48
15.83
15.84
15.84
+0.03
10
21982
09:11:48
15.83
15.84
15.84
+0.03
3
21972
09:11:47
15.83
15.84
15.84
+0.03
1
21969
09:11:46
15.83
15.84
15.84
+0.03
5
21968
09:11:46
15.83
15.84
15.84
+0.03
3
21963
09:11:44
15.83
15.84
15.84
+0.03
1
21960
09:11:43
15.83
15.84
15.84
+0.03
10
21959
09:11:43
15.83
15.84
15.84
+0.03
50
21949
09:11:43
15.83
15.84
15.84
+0.03
5
21899
09:11:41
15.83
15.84
15.84
+0.03
100
21894
09:11:39
15.83
15.84
15.84
+0.03
1
21794
09:11:37
15.83
15.84
15.83
+0.02
10
21793
09:11:37
15.83
15.84
15.84
+0.03
50
21783
09:11:37
15.83
15.84
15.84
+0.03
2
21733
09:11:36
15.83
15.84
15.84
+0.03
1
21731
09:11:34
15.83
15.84
15.84
+0.03
1
21730
09:11:34
15.83
15.84
15.84
+0.03
1
21729
09:11:34
15.83
15.84
15.84
+0.03
1
21728
09:11:34
15.83
15.84
15.84
+0.03
1
21727
09:11:34
15.83
15.84
15.84
+0.03
20
21726
09:11:34
15.83
15.84
15.84
+0.03
20
21706
09:11:34
15.83
15.84
15.84
+0.03
2
21686
09:11:34
15.83
15.84
15.84
+0.03
1
21684
09:11:34
15.83
15.84
15.84
+0.03
1
21683
09:11:33
15.83
15.84
15.83
+0.02
1
21682
09:11:32
15.83
15.84
15.84
+0.03
50
21681
09:11:30
15.83
15.84
15.84
+0.03
5
21631
09:11:30
15.83
15.84
15.84
+0.03
1
21626
09:11:30
15.83
15.84
15.84
+0.03
1
21625
09:11:30
15.83
15.84
15.84
+0.03
3
21624
09:11:30
15.83
15.84
15.84
+0.03
1
21621
09:11:30
15.83
15.84
15.84
+0.03
1
21620
09:11:30
15.83
15.84
15.84
+0.03
1
21619
09:11:30
15.83
15.84
15.84
+0.03
1
21618
09:11:29
15.83
15.84
15.84
+0.03
2
21617
09:11:29
15.83
15.84
15.84
+0.03
17
21615
09:11:28
15.83
15.84
15.84
+0.03
1
21598
09:11:28
15.83
15.84
15.84
+0.03
1
21597
09:11:28
15.83
15.84
15.84
+0.03
10
21596
09:11:28
15.83
15.84
15.84
+0.03
10
21586
09:11:27
15.83
15.84
15.84
+0.03
2
21576
09:11:27
15.83
15.84
15.84
+0.03
1
21574
09:11:27
15.83
15.84
15.84
+0.03
27
21573
09:11:26
15.83
15.84
15.84
+0.03
7
21546
09:11:26
15.83
15.84
15.84
+0.03
1
21539
09:11:25
15.83
15.84
15.84
+0.03
1
21538
09:11:24
15.83
15.84
15.84
+0.03
3
21537
09:11:24
15.83
15.84
15.84
+0.03
1
21534
09:11:24
15.83
15.84
15.84
+0.03
10
21533
09:11:24
15.83
15.84
15.84
+0.03
1
21523
09:11:23
15.83
15.84
15.84
+0.03
5
21522
09:11:22
15.83
15.84
15.84
+0.03
15
21517
09:11:22
15.83
15.84
15.84
+0.03
10
21502
09:11:22
15.83
15.84
15.84
+0.03
40
21492
09:11:21
15.83
15.84
15.84
+0.03
1
21452
09:11:20
15.83
15.84
15.84
+0.03
10
21451
09:11:20
15.83
15.84
15.83
+0.02
1
21441
09:11:19
15.83
15.84
15.84
+0.03
1
21440
09:11:18
15.83
15.84
15.84
+0.03
3
21439
09:11:18
15.83
15.84
15.84
+0.03
499
21436
09:11:18
15.83
15.84
15.84
+0.03
499
20937
09:11:18
15.83
15.84
15.84
+0.03
499
20438
09:11:17
15.83
15.84
15.84
+0.03
10
19939
09:11:17
15.83
15.84
15.84
+0.03
1
19929
09:11:16
15.83
15.84
15.84
+0.03
5
19928
09:11:15
15.83
15.84
15.84
+0.03
10
19923
09:10:20
15.83
15.84
15.84
+0.03
10
19913
09:10:20
15.83
15.84
15.84
+0.03
10
19903
09:10:19
15.83
15.84
15.83
+0.02
20
19893
09:10:17
15.83
15.84
15.84
+0.03
10
19873
09:10:17
15.83
15.84
15.84
+0.03
1
19863
09:10:16
15.83
15.84
15.84
+0.03
2
19862
09:10:16
15.83
15.84
15.84
+0.03
1
19860
09:10:15
15.83
15.84
15.84
+0.03
2
19859
09:10:14
15.83
15.84
15.84
+0.03
10
19857
09:10:13
15.83
15.84
15.84
+0.03
10
19847
09:10:13
15.83
15.84
15.84
+0.03
5
19837
09:10:12
15.83
15.84
15.84
+0.03
5
19832
09:10:11
15.83
15.84
15.84
+0.03
2
19827
09:10:10
15.83
15.84
15.84
+0.03
2
19825
09:10:09
15.83
15.84
15.84
+0.03
5
19823
09:10:08
15.83
15.84
15.84
+0.03
50
19818
09:10:08
15.83
15.84
15.84
+0.03
1
19768
09:10:08
15.83
15.84
15.84
+0.03
68
19767
09:10:08
15.83
15.84
15.84
+0.03
3
19699
09:10:07
15.83
15.84
15.84
+0.03
5
19696
09:10:07
15.83
15.84
15.84
+0.03
2
19691
09:10:06
15.83
15.84
15.84
+0.03
11
19689
09:10:05
15.83
15.84
15.84
+0.03
3
19678
09:10:04
15.83
15.84
15.84
+0.03
1
19675
09:10:03
15.83
15.84
15.84
+0.03
2
19674
09:10:01
15.83
15.84
15.84
+0.03
1
19672
09:10:01
15.83
15.84
15.84
+0.03
8
19671
09:10:00
15.83
15.84
15.83
+0.02
1
19663
09:09:59
15.83
15.84
15.84
+0.03
1
19662
09:09:58
15.83
15.84
15.84
+0.03
1
19661
09:09:57
15.83
15.84
15.84
+0.03
10
19660
09:09:57
15.83
15.84
15.84
+0.03
4
19650
09:09:54
15.83
15.84
15.84
+0.03
1
19646
09:09:54
15.83
15.84
15.84
+0.03
3
19645
09:09:54
15.83
15.84
15.84
+0.03
1
19642
09:09:54
15.83
15.84
15.84
+0.03
10
19641
09:09:54
15.83
15.84
15.84
+0.03
10
19631
09:09:53
15.83
15.84
15.84
+0.03
2
19621
09:09:52
15.83
15.84
15.84
+0.03
10
19619
09:09:52
15.83
15.84
15.84
+0.03
5
19609
09:09:50
15.83
15.84
15.84
+0.03
5
19604
09:09:50
15.83
15.84
15.84
+0.03
10
19599
09:09:49
15.83
15.84
15.84
+0.03
31
19589
09:09:49
15.83
15.84
15.84
+0.03
32
19558
09:09:49
15.83
15.84
15.84
+0.03
2
19526
09:09:49
15.83
15.84
15.84
+0.03
10
19524
09:09:48
15.83
15.84
15.84
+0.03
100
19514
09:09:46
15.83
15.84
15.84
+0.03
2
19414
09:09:46
15.83
15.84
15.84
+0.03
63
19412
09:09:46
15.83
15.84
15.84
+0.03
15
19349
09:09:46
15.83
15.84
15.84
+0.03
1
19334
09:09:45
15.83
15.84
15.84
+0.03
3
19333
09:09:41
15.83
15.84
15.84
+0.03
10
19330
09:09:41
15.83
15.84
15.84
+0.03
20
19320
09:09:41
15.83
15.84
15.84
+0.03
10
19300
09:09:41
15.83
15.84
15.84
+0.03
1
19290
09:09:40
15.83
15.84
15.84
+0.03
3
19289
09:09:39
15.83
15.84
15.84
+0.03
3
19286
09:09:39
15.83
15.84
15.84
+0.03
60
19283
09:09:38
15.83
15.84
15.84
+0.03
2
19223
09:09:38
15.83
15.84
15.84
+0.03
1
19221
09:09:35
15.83
15.84
15.84
+0.03
1
19220
09:09:35
15.83
15.84
15.84
+0.03
1
19219
09:09:35
15.83
15.84
15.84
+0.03
1
19218
09:09:34
15.83
15.84
15.84
+0.03
1
19217
09:09:34
15.83
15.84
15.84
+0.03
5
19216
09:09:34
15.83
15.84
15.83
+0.02
10
19211
09:09:34
15.83
15.84
15.84
+0.03
2
19201
09:09:33
15.83
15.84
15.84
+0.03
2
19199
09:09:32
15.83
15.84
15.84
+0.03
5
19197
09:09:31
15.83
15.84
15.84
+0.03
10
19192
09:09:31
15.83
15.84
15.84
+0.03
100
19182
09:09:30
15.83
15.84
15.84
+0.03
10
19082
09:09:30
15.83
15.84
15.84
+0.03
1
19072
09:09:29
15.83
15.84
15.84
+0.03
259
19071
09:09:28
15.83
15.84
15.84
+0.03
1
18812
09:09:25
15.83
15.84
15.84
+0.03
10
18811
09:09:22
15.83
15.84
15.84
+0.03
10
18801
09:09:19
15.83
15.84
15.84
+0.03
5
18791
09:09:19
15.83
15.84
15.84
+0.03
2
18786
09:09:19
15.83
15.84
15.84
+0.03
5
18784
09:09:18
15.83
15.84
15.84
+0.03
3
18779
09:09:18
15.83
15.84
15.83
+0.02
1
18776
09:09:18
15.83
15.84
15.84
+0.03
2
18775
09:09:17
15.83
15.84
15.83
+0.02
1
18773
09:09:14
15.83
15.84
15.84
+0.03
18
18772
09:09:13
15.83
15.84
15.84
+0.03
1
18754
09:09:12
15.83
15.84
15.84
+0.03
2
18753
09:09:12
15.83
15.84
15.84
+0.03
1
18751
09:09:08
15.83
15.84
15.84
+0.03
1
18750
09:09:08
15.83
15.84
15.83
+0.02
250
18749
09:09:03
15.83
15.84
15.84
+0.03
10
18499
09:09:03
15.83
15.84
15.84
+0.03
5
18489
09:09:01
15.83
15.84
15.84
+0.03
10
18484
09:09:00
15.83
15.84
15.84
+0.03
1
18474
09:08:59
15.83
15.84
15.83
+0.02
250
18473
09:08:59
15.83
15.84
15.84
+0.03
3
18223
09:08:58
15.83
15.84
15.84
+0.03
9
18220
09:08:57
15.83
15.84
15.84
+0.03
10
18211
09:08:57
15.83
15.84
15.84
+0.03
1
18201
09:08:55
15.83
15.84
15.84
+0.03
4
18200
09:08:54
15.83
15.84
15.83
+0.02
6
18196
09:08:53
15.83
15.84
15.84
+0.03
20
18190
09:08:51
15.83
15.84
15.84
+0.03
1
18170
09:08:50
15.83
15.84
15.84
+0.03
5
18169
09:08:49
15.83
15.84
15.84
+0.03
50
18164
09:08:48
15.83
15.84
15.84
+0.03
1
18114
09:08:43
15.83
15.84
15.84
+0.03
2
18113
09:08:43
15.83
15.84
15.84
+0.03
4
18111
09:08:43
15.83
15.84
15.84
+0.03
1
18107
09:08:42
15.83
15.84
15.83
+0.02
1
18106
09:08:41
15.83
15.84
15.84
+0.03
1
18105
09:08:41
15.83
15.84
15.84
+0.03
50
18104
09:08:40
15.83
15.84
15.83
+0.02
50
18054
09:08:40
15.83
15.84
15.84
+0.03
6
18004
09:08:38
15.83
15.84
15.84
+0.03
10
17998
09:08:35
15.83
15.84
15.84
+0.03
2
17988
09:08:34
15.83
15.84
15.84
+0.03
3
17986
09:08:29
15.83
15.84
15.84
+0.03
2
17983
09:08:28
15.83
15.84
15.84
+0.03
2
17981
09:08:25
15.83
15.84
15.84
+0.03
2
17979
09:08:23
15.83
15.84
15.83
+0.02
15
17977
09:08:22
15.83
15.84
15.84
+0.03
20
17962
09:08:21
15.83
15.84
15.84
+0.03
5
17942
09:08:21
15.83
15.84
15.84
+0.03
5
17937
09:08:20
15.83
15.84
15.84
+0.03
2
17932
09:08:19
15.83
15.84
15.84
+0.03
50
17930
09:08:17
15.83
15.84
15.84
+0.03
1
17880
09:08:16
15.83
15.84
15.84
+0.03
1
17879
09:08:16
15.83
15.84
15.84
+0.03
1
17878
09:08:12
15.83
15.84
15.84
+0.03
1
17877
09:08:11
15.83
15.84
15.84
+0.03
2
17876
09:08:11
15.83
15.84
15.84
+0.03
1
17874
09:08:10
15.83
15.84
15.84
+0.03
10
17873
09:08:08
15.83
15.84
15.84
+0.03
50
17863
09:08:08
15.83
15.84
15.84
+0.03
7
17813
09:08:07
15.83
15.84
15.84
+0.03
5
17806
09:07:08
15.83
15.84
15.84
+0.03
4
17801
09:07:07
15.83
15.84
15.84
+0.03
1
17797
09:07:07
15.83
15.84
15.84
+0.03
1
17796
09:07:07
15.83
15.84
15.84
+0.03
9
17795
09:07:06
15.83
15.84
15.83
+0.02
5
17786
09:07:04
15.83
15.84
15.83
+0.02
50
17781
09:07:03
15.83
15.84
15.84
+0.03
10
17731
09:07:01
15.83
15.84
15.84
+0.03
10
17721
09:07:00
15.83
15.84
15.84
+0.03
2
17711
09:07:00
15.83
15.84
15.84
+0.03
1
17709
09:06:55
15.83
15.84
15.84
+0.03
50
17708
09:06:55
15.83
15.84
15.84
+0.03
1
17658
09:06:54
15.83
15.84
15.84
+0.03
180
17657
09:06:54
15.83
15.84
15.83
+0.02
50
17477
09:06:52
15.83
15.84
15.84
+0.03
1
17427
09:06:52
15.83
15.84
15.84
+0.03
2
17426
09:06:52
15.83
15.84
15.84
+0.03
1
17424
09:06:52
15.83
15.84
15.84
+0.03
3
17423
09:06:51
15.83
15.84
15.84
+0.03
5
17420
09:06:51
15.83
15.84
15.83
+0.02
24
17415
09:06:51
15.83
15.84
15.84
+0.03
3
17391
09:06:48
15.83
15.84
15.84
+0.03
10
17388
09:06:47
15.83
15.84
15.84
+0.03
2
17378
09:06:47
15.83
15.84
15.83
+0.02
10
17376
09:06:45
15.83
15.84
15.84
+0.03
20
17366
09:06:45
15.83
15.84
15.84
+0.03
1
17346
09:06:44
15.83
15.84
15.83
+0.02
50
17345
09:06:43
15.83
15.84
15.83
+0.02
5
17295
09:06:43
15.83
15.84
15.83
+0.02
1
17290
09:06:42
15.83
15.84
15.84
+0.03
4
17289
09:06:41
15.83
15.84
15.83
+0.02
5
17285
09:06:37
15.83
15.84
15.84
+0.03
1
17280
09:06:35
15.83
15.84
15.83
+0.02
50
17279
09:06:33
15.83
15.84
15.84
+0.03
20
17229
09:06:33
15.83
15.84
15.84
+0.03
1
17209
09:06:28
15.83
15.84
15.84
+0.03
17
17208
09:06:26
15.83
15.84
15.83
+0.02
80
17191
09:06:25
15.83
15.84
15.84
+0.03
10
17111
09:06:25
15.83
15.84
15.84
+0.03
10
17101
09:06:23
15.83
15.84
15.83
+0.02
2
17091
09:06:22
15.83
15.84
15.84
+0.03
115
17089
09:06:21
15.83
15.84
15.83
+0.02
1
16974
09:06:20
15.83
15.84
15.84
+0.03
5
16973
09:06:20
15.83
15.84
15.84
+0.03
10
16968
09:06:18
15.83
15.84
15.83
+0.02
1
16958
09:06:17
15.83
15.84
15.83
+0.02
12
16957
09:06:17
15.83
15.84
15.84
+0.03
1
16945
09:06:16
15.83
15.84
15.84
+0.03
1
16944
09:06:14
15.83
15.84
15.84
+0.03
1
16943
09:06:13
15.83
15.84
15.83
+0.02
20
16942
09:06:13
15.83
15.84
15.84
+0.03
3
16922
09:06:11
15.83
15.84
15.83
+0.02
10
16919
09:06:09
15.83
15.84
15.84
+0.03
10
16909
09:06:07
15.83
15.84
15.84
+0.03
1
16899
09:06:06
15.83
15.84
15.84
+0.03
1
16898
09:06:04
15.83
15.84
15.84
+0.03
1
16897
09:06:02
15.83
15.84
15.84
+0.03
10
16896
09:06:00
15.83
15.84
15.84
+0.03
3
16886
09:06:00
15.83
15.84
15.84
+0.03
10
16883
09:05:59
15.83
15.84
15.84
+0.03
1
16873
09:05:53
15.83
15.84
15.84
+0.03
1
16872
09:05:53
15.83
15.84
15.84
+0.03
2
16871
09:05:52
15.83
15.84
15.84
+0.03
10
16869
09:05:52
15.83
15.84
15.84
+0.03
1
16859
09:05:50
15.83
15.84
15.83
+0.02
5
16858
09:05:46
15.83
15.84
15.84
+0.03
1
16853
09:05:46
15.83
15.84
15.84
+0.03
3
16852
09:05:45
15.83
15.84
15.84
+0.03
13
16849
09:05:45
15.83
15.84
15.84
+0.03
1
16836
09:05:45
15.83
15.84
15.84
+0.03
5
16835
09:05:44
15.83
15.84
15.84
+0.03
60
16830
09:05:33
15.83
15.84
15.84
+0.03
30
16770
09:05:30
15.83
15.84
15.84
+0.03
1
16740
09:05:27
15.83
15.84
15.84
+0.03
4
16739
09:05:26
15.83
15.84
15.84
+0.03
1
16735
09:05:22
15.83
15.84
15.84
+0.03
1
16734
09:05:21
15.83
15.84
15.84
+0.03
1
16733
09:05:19
15.83
15.84
15.83
+0.02
5
16732
09:05:18
15.83
15.84
15.84
+0.03
5
16727
09:05:18
15.83
15.84
15.84
+0.03
2
16722
09:05:18
15.83
15.84
15.84
+0.03
2
16720
09:05:17
15.83
15.84
15.84
+0.03
60
16718
09:05:17
15.83
15.84
15.84
+0.03
1
16658
09:05:17
15.83
15.84
15.84
+0.03
2
16657
09:05:17
15.83
15.84
15.84
+0.03
10
16655
09:05:16
15.83
15.84
15.84
+0.03
5
16645
09:05:15
15.83
15.84
15.84
+0.03
2
16640
09:05:13
15.83
15.84
15.84
+0.03
1
16638
09:05:12
15.83
15.84
15.84
+0.03
5
16637
09:05:11
15.83
15.84
15.83
+0.02
5
16632
09:05:11
15.83
15.84
15.84
+0.03
2
16627
09:05:11
15.83
15.84
15.84
+0.03
100
16625
09:05:10
15.83
15.84
15.84
+0.03
13
16525
09:05:07
15.83
15.84
15.84
+0.03
5
16512
09:05:06
15.83
15.84
15.84
+0.03
1
16507
09:05:05
15.83
15.84
15.84
+0.03
5
16506
09:05:05
15.83
15.84
15.84
+0.03
3
16501
09:05:05
15.83
15.84
15.84
+0.03
1
16498
09:05:04
15.83
15.84
15.83
+0.02
3
16497
09:05:03
15.83
15.84
15.83
+0.02
10
16494
09:05:01
15.83
15.84
15.84
+0.03
5
16484
09:04:59
15.83
15.84
15.84
+0.03
20
16479
09:04:58
15.83
15.84
15.84
+0.03
5
16459
09:04:58
15.83
15.84
15.84
+0.03
12
16454
09:04:55
15.83
15.84
15.84
+0.03
20
16442
09:04:54
15.83
15.84
15.84
+0.03
1
16422
09:04:54
15.83
15.84
15.84
+0.03
10
16421
09:04:54
15.83
15.84
15.84
+0.03
10
16411
09:04:52
15.83
15.84
15.84
+0.03
1
16401
09:04:51
15.83
15.84
15.84
+0.03
2
16400
09:04:51
15.83
15.84
15.84
+0.03
8
16398
09:04:51
15.83
15.84
15.84
+0.03
1
16390
09:04:51
15.83
15.84
15.84
+0.03
10
16389
09:04:49
15.83
15.84
15.84
+0.03
10
16379
09:04:48
15.83
15.84
15.84
+0.03
4
16369
09:04:48
15.83
15.84
15.84
+0.03
9
16365
09:04:48
15.83
15.84
15.84
+0.03
1
16356
09:04:48
15.83
15.84
15.84
+0.03
2
16355
09:04:46
15.83
15.84
15.84
+0.03
1
16353
09:04:42
15.83
15.84
15.84
+0.03
1
16352
09:04:42
15.83
15.84
15.84
+0.03
1
16351
09:04:41
15.83
15.84
15.84
+0.03
5
16350
09:04:40
15.83
15.84
15.84
+0.03
1
16345
09:04:39
15.83
15.84
15.84
+0.03
2
16344
09:04:39
15.83
15.84
15.84
+0.03
4
16342
09:04:38
15.83
15.84
15.84
+0.03
1
16338
09:04:38
15.83
15.84
15.84
+0.03
2
16337
09:04:38
15.83
15.84
15.84
+0.03
1
16335
09:04:33
15.83
15.84
15.84
+0.03
150
16334
09:04:33
15.83
15.84
15.84
+0.03
95
16184
09:04:32
15.83
15.84
15.84
+0.03
1
16089
09:04:32
15.83
15.84
15.84
+0.03
5
16088
09:04:30
15.83
15.84
15.84
+0.03
1
16083
09:04:29
15.83
15.84
15.84
+0.03
1
16082
09:04:28
15.83
15.84
15.84
+0.03
10
16081
09:04:28
15.83
15.84
15.84
+0.03
10
16071
09:04:27
15.83
15.84
15.84
+0.03
1
16061
09:04:25
15.83
15.84
15.84
+0.03
1
16060
09:04:24
15.83
15.84
15.84
+0.03
1
16059
09:04:22
15.83
15.84
15.84
+0.03
5
16058
09:04:22
15.83
15.84
15.84
+0.03
10
16053
09:04:20
15.83
15.84
15.84
+0.03
5
16043
09:04:20
15.83
15.84
15.84
+0.03
5
16038
09:04:19
15.83
15.84
15.84
+0.03
1
16033
09:04:19
15.83
15.84
15.84
+0.03
5
16032
09:04:19
15.83
15.84
15.84
+0.03
5
16027
09:04:19
15.84
15.85
15.84
+0.03
434
16022
09:04:17
15.84
15.85
15.84
+0.03
50
15588
09:04:17
15.84
15.85
15.85
+0.04
10
15538
09:04:16
15.84
15.85
15.84
+0.03
50
15528
09:04:16
15.84
15.85
15.85
+0.04
4
15478
09:04:15
15.84
15.85
15.84
+0.03
5
15474
09:04:14
15.84
15.85
15.84
+0.03
10
15469
09:04:11
15.84
15.85
15.85
+0.04
10
15459
09:04:11
15.84
15.85
15.84
+0.03
2
15449
09:04:11
15.84
15.85
15.84
+0.03
5
15447
09:04:11
15.84
15.85
15.84
+0.03
1
15442
09:04:10
15.84
15.85
15.85
+0.04
35
15441
09:04:10
15.84
15.85
15.85
+0.04
1
15406
09:04:10
15.84
15.85
15.84
+0.03
6
15405
09:04:09
15.84
15.85
15.84
+0.03
10
15399
09:04:09
15.84
15.85
15.84
+0.03
3
15389
09:04:08
15.84
15.85
15.84
+0.03
300
15386
09:04:07
15.84
15.85
15.84
+0.03
50
15086
09:04:06
15.84
15.85
15.84
+0.03
3
15036
09:04:05
15.84
15.85
15.84
+0.03
20
15033
09:04:05
15.84
15.85
15.84
+0.03
5
15013
09:04:04
15.84
15.85
15.84
+0.03
1
15008
09:04:04
15.84
15.85
15.84
+0.03
1
15007
09:04:02
15.84
15.85
15.84
+0.03
15
15006
09:04:02
15.84
15.85
15.84
+0.03
20
14991
09:04:02
15.84
15.85
15.84
+0.03
10
14971
09:04:01
15.84
15.85
15.85
+0.04
5
14961
09:04:01
15.84
15.85
15.84
+0.03
20
14956
09:04:00
15.84
15.85
15.84
+0.03
20
14936
09:04:00
15.84
15.85
15.84
+0.03
1
14916
09:03:59
15.84
15.85
15.85
+0.04
2
14915
09:03:58
15.84
15.85
15.84
+0.03
499
14913
09:03:58
15.84
15.85
15.84
+0.03
5
14414
09:03:58
15.84
15.85
15.84
+0.03
10
14409
09:03:57
15.84
15.85
15.84
+0.03
2
14399
09:03:55
15.84
15.85
15.84
+0.03
10
14397
09:03:55
15.84
15.85
15.84
+0.03
4
14387
09:03:54
15.84
15.85
15.85
+0.04
2
14383
09:03:52
15.84
15.85
15.84
+0.03
2
14381
09:03:52
15.84
15.85
15.84
+0.03
2
14379
09:03:51
15.84
15.85
15.84
+0.03
1
14377
09:03:51
15.84
15.85
15.84
+0.03
3
14376
09:03:50
15.84
15.85
15.85
+0.04
30
14373
09:03:50
15.84
15.85
15.84
+0.03
10
14343
09:03:46
15.84
15.85
15.84
+0.03
3
14333
09:03:46
15.84
15.85
15.84
+0.03
8
14330
09:03:45
15.84
15.85
15.84
+0.03
4
14322
09:03:44
15.84
15.85
15.84
+0.03
5
14318
09:03:43
15.84
15.85
15.84
+0.03
1
14313
09:03:43
15.84
15.85
15.84
+0.03
100
14312
09:03:43
15.84
15.85
15.84
+0.03
1
14212
09:03:42
15.84
15.85
15.84
+0.03
30
14211
09:03:41
15.84
15.85
15.85
+0.04
10
14181
09:03:41
15.84
15.85
15.84
+0.03
30
14171
09:03:40
15.84
15.85
15.84
+0.03
3
14141
09:03:39
15.84
15.85
15.84
+0.03
5
14138
09:03:38
15.84
15.85
15.84
+0.03
5
14133
09:03:37
15.84
15.85
15.85
+0.04
2
14128
09:03:37
15.84
15.85
15.85
+0.04
8
14126
09:03:36
15.84
15.85
15.84
+0.03
1
14118
09:03:35
15.84
15.85
15.85
+0.04
10
14117
09:03:35
15.84
15.85
15.84
+0.03
20
14107
09:03:34
15.84
15.85
15.84
+0.03
5
14087
09:03:34
15.84
15.85
15.85
+0.04
1
14082
09:03:33
15.84
15.85
15.84
+0.03
20
14081
09:03:32
15.84
15.85
15.85
+0.04
1
14061
09:03:31
15.84
15.85
15.84
+0.03
7
14060
09:03:31
15.84
15.85
15.84
+0.03
28
14053
09:03:31
15.84
15.85
15.84
+0.03
10
14025
09:03:30
15.84
15.85
15.84
+0.03
10
14015
09:03:29
15.84
15.85
15.85
+0.04
1
14005
09:03:28
15.84
15.85
15.85
+0.04
10
14004
09:03:27
15.84
15.85
15.84
+0.03
1
13994
09:03:27
15.84
15.85
15.85
+0.04
20
13993
09:03:26
15.84
15.85
15.84
+0.03
1
13973
09:03:26
15.84
15.85
15.85
+0.04
10
13972
09:03:26
15.84
15.85
15.84
+0.03
1
13962
09:03:25
15.84
15.85
15.84
+0.03
1
13961
09:03:25
15.84
15.85
15.84
+0.03
10
13960
09:03:24
15.84
15.85
15.85
+0.04
10
13950
09:03:24
15.84
15.85
15.85
+0.04
10
13940
09:03:23
15.84
15.85
15.84
+0.03
2
13930
09:03:22
15.84
15.85
15.85
+0.04
10
13928
09:03:20
15.84
15.85
15.85
+0.04
3
13918
09:03:20
15.84
15.85
15.84
+0.03
5
13915
09:03:20
15.84
15.85
15.84
+0.03
5
13910
09:03:20
15.84
15.85
15.84
+0.03
1
13905
09:03:19
15.84
15.85
15.84
+0.03
1
13904
09:03:18
15.83
15.85
15.83
+0.02
29
13903
09:03:18
15.83
15.85
15.83
+0.02
499
13874
09:03:18
15.83
15.85
15.85
+0.04
10
13375
09:03:17
15.84
15.85
15.84
+0.03
20
13365
09:03:16
15.84
15.85
15.84
+0.03
1
13345
09:03:16
15.84
15.85
15.84
+0.03
3
13344
09:03:16
15.83
15.85
15.85
+0.04
10
13341
09:03:15
15.84
15.85
15.84
+0.03
6
13331
09:03:15
15.84
15.85
15.84
+0.03
443
13325
09:03:15
15.84
15.85
15.84
+0.03
499
12882
09:03:15
15.84
15.85
15.84
+0.03
300
12383
09:03:15
15.84
15.85
15.85
+0.04
5
12083
09:03:14
15.84
15.85
15.85
+0.04
5
12078
09:03:14
15.84
15.85
15.85
+0.04
10
12073
09:03:14
15.84
15.85
15.85
+0.04
1
12063
09:03:14
15.84
15.85
15.85
+0.04
2
12062
09:03:13
15.84
15.85
15.85
+0.04
4
12060
09:03:13
15.84
15.85
15.84
+0.03
5
12056
09:03:12
15.84
15.85
15.85
+0.04
150
12051
09:03:12
15.84
15.85
15.85
+0.04
10
11901
09:03:12
15.84
15.85
15.85
+0.04
230
11891
09:03:09
15.84
15.85
15.85
+0.04
1
11661
09:03:09
15.84
15.85
15.85
+0.04
10
11660
09:03:08
15.84
15.85
15.85
+0.04
33
11650
09:03:08
15.84
15.85
15.85
+0.04
1
11617
09:03:08
15.84
15.85
15.85
+0.04
30
11616
09:03:06
15.84
15.85
15.85
+0.04
499
11586
09:03:06
15.84
15.85
15.85
+0.04
2
11087
09:03:06
15.84
15.85
15.84
+0.03
20
11085
09:03:05
15.84
15.85
15.85
+0.04
12
11065
09:03:05
15.84
15.85
15.85
+0.04
5
11053
09:03:04
15.84
15.85
15.84
+0.03
4
11048
09:03:04
15.84
15.85
15.85
+0.04
18
11044
09:03:03
15.84
15.85
15.85
+0.04
60
11026
09:03:03
15.84
15.85
15.85
+0.04
6
10966
09:03:01
15.84
15.85
15.85
+0.04
10
10960
09:03:01
15.84
15.85
15.85
+0.04
1
10950
09:03:01
15.84
15.85
15.85
+0.04
5
10949
09:02:59
15.84
15.85
15.85
+0.04
499
10944
09:02:58
15.84
15.85
15.84
+0.03
3
10445
09:02:58
15.84
15.85
15.85
+0.04
1
10442
09:02:57
15.84
15.85
15.84
+0.03
1
10441
09:02:57
15.84
15.85
15.85
+0.04
10
10440
09:02:57
15.84
15.85
15.84
+0.03
1
10430
09:02:56
15.84
15.85
15.85
+0.04
1
10429
09:02:56
15.84
15.85
15.84
+0.03
35
10428
09:02:56
15.84
15.85
15.85
+0.04
1
10393
09:02:55
15.84
15.85
15.85
+0.04
2
10392
09:02:54
15.84
15.85
15.85
+0.04
1
10390
09:02:53
15.84
15.85
15.85
+0.04
5
10389
09:02:52
15.84
15.85
15.85
+0.04
2
10384
09:02:51
15.84
15.85
15.85
+0.04
2
10382
09:02:50
15.84
15.85
15.84
+0.03
100
10380
09:02:47
15.84
15.85
15.84
+0.03
5
10280
09:02:47
15.84
15.85
15.84
+0.03
10
10275
09:02:47
15.84
15.85
15.84
+0.03
2
10265
09:02:46
15.84
15.85
15.84
+0.03
5
10263
09:02:46
15.84
15.85
15.85
+0.04
12
10258
09:02:44
15.84
15.85
15.85
+0.04
2
10246
09:02:42
15.84
15.85
15.84
+0.03
5
10244
09:02:40
15.84
15.85
15.85
+0.04
35
10239
09:02:38
15.84
15.85
15.85
+0.04
10
10204
09:02:38
15.84
15.85
15.84
+0.03
50
10194
09:02:35
15.84
15.85
15.84
+0.03
20
10144
09:02:33
15.84
15.85
15.84
+0.03
5
10124
09:02:33
15.84
15.85
15.84
+0.03
5
10119
09:02:28
15.83
15.84
15.84
+0.03
315
10114
09:02:28
15.83
15.84
15.84
+0.03
1
9799
09:02:28
15.83
15.84
15.84
+0.03
10
9798
09:02:28
15.83
15.84
15.84
+0.03
10
9788
09:02:27
15.83
15.84
15.84
+0.03
1
9778
09:02:26
15.83
15.84
15.84
+0.03
1
9777
09:02:26
15.83
15.84
15.84
+0.03
2
9776
09:02:25
15.83
15.84
15.84
+0.03
5
9774
09:02:25
15.83
15.84
15.84
+0.03
2
9769
09:02:24
15.83
15.84
15.84
+0.03
10
9767
09:02:24
15.83
15.84
15.84
+0.03
1
9757
09:02:24
15.83
15.84
15.84
+0.03
1
9756
09:02:23
15.83
15.84
15.84
+0.03
1
9755
09:02:23
15.83
15.84
15.84
+0.03
1
9754
09:02:23
15.83
15.84
15.84
+0.03
1
9753
09:02:23
15.83
15.84
15.84
+0.03
1
9752
09:02:23
15.83
15.84
15.84
+0.03
1
9751
09:02:23
15.83
15.84
15.84
+0.03
1
9750
09:02:22
15.83
15.84
15.84
+0.03
1
9749
09:02:22
15.83
15.84
15.84
+0.03
1
9748
09:02:22
15.83
15.84
15.84
+0.03
1
9747
09:02:22
15.83
15.84
15.84
+0.03
1
9746
09:02:22
15.83
15.84
15.84
+0.03
1
9745
09:02:22
15.83
15.84
15.84
+0.03
1
9744
09:02:21
15.83
15.84
15.84
+0.03
1
9743
09:02:21
15.83
15.84
15.84
+0.03
1
9742
09:02:21
15.83
15.84
15.84
+0.03
1
9741
09:02:21
15.83
15.84
15.84
+0.03
1
9740
09:02:21
15.83
15.84
15.84
+0.03
10
9739
09:02:20
15.83
15.84
15.84
+0.03
5
9729
09:02:20
15.83
15.84
15.84
+0.03
2
9724
09:02:20
15.83
15.84
15.84
+0.03
2
9722
09:02:20
15.83
15.84
15.84
+0.03
1
9720
09:02:19
15.83
15.84
15.84
+0.03
15
9719
09:02:19
15.83
15.84
15.84
+0.03
2
9704
09:02:19
15.83
15.84
15.84
+0.03
10
9702
09:02:19
15.83
15.84
15.84
+0.03
10
9692
09:02:18
15.83
15.84
15.84
+0.03
2
9682
09:02:18
15.83
15.84
15.84
+0.03
51
9680
09:02:18
15.83
15.84
15.84
+0.03
1
9629
09:02:18
15.83
15.84
15.84
+0.03
1
9628
09:02:18
15.83
15.84
15.84
+0.03
1
9627
09:02:18
15.83
15.84
15.84
+0.03
2
9626
09:02:18
15.83
15.84
15.84
+0.03
5
9624
09:02:17
15.83
15.84
15.84
+0.03
20
9619
09:02:16
15.83
15.84
15.84
+0.03
1
9599
09:02:16
15.83
15.84
15.84
+0.03
2
9598
09:02:16
15.83
15.84
15.84
+0.03
1
9596
09:02:16
15.83
15.84
15.84
+0.03
105
9595
09:02:16
15.83
15.84
15.84
+0.03
1
9490
09:02:16
15.83
15.84
15.84
+0.03
3
9489
09:02:16
15.83
15.84
15.84
+0.03
10
9486
09:02:16
15.83
15.84
15.84
+0.03
2
9476
09:02:16
15.83
15.84
15.84
+0.03
1
9474
09:02:15
15.83
15.84
15.84
+0.03
7
9473
09:02:15
15.83
15.84
15.84
+0.03
1
9466
09:02:15
15.83
15.84
15.84
+0.03
150
9465
09:02:15
15.83
15.84
15.84
+0.03
10
9315
09:02:15
15.83
15.84
15.84
+0.03
2
9305
09:02:15
15.83
15.84
15.84
+0.03
1
9303
09:02:15
15.83
15.84
15.84
+0.03
1
9302
09:02:15
15.83
15.84
15.84
+0.03
1
9301
09:02:15
15.83
15.84
15.84
+0.03
1
9300
09:02:15
15.83
15.84
15.84
+0.03
1
9299
09:02:15
15.83
15.84
15.84
+0.03
5
9298
09:02:14
15.83
15.84
15.84
+0.03
10
9293
09:02:14
15.83
15.84
15.84
+0.03
1
9283
09:02:14
15.83
15.84
15.84
+0.03
1
9282
09:02:14
15.83
15.84
15.84
+0.03
2
9281
09:02:13
15.83
15.84
15.84
+0.03
2
9279
09:02:12
15.83
15.84
15.84
+0.03
10
9277
09:02:12
15.83
15.84
15.84
+0.03
20
9267
09:02:12
15.83
15.84
15.84
+0.03
5
9247
09:02:11
15.83
15.84
15.84
+0.03
2
9242
09:02:10
15.83
15.84
15.84
+0.03
5
9240
09:02:10
15.83
15.84
15.84
+0.03
1
9235
09:02:09
15.83
15.84
15.84
+0.03
8
9234
09:02:08
15.83
15.84
15.84
+0.03
1
9226
09:02:06
15.83
15.84
15.84
+0.03
50
9225
09:02:06
15.83
15.84
15.84
+0.03
31
9175
09:02:05
15.83
15.84
15.84
+0.03
5
9144
09:02:04
15.83
15.84
15.83
+0.02
30
9139
09:02:04
15.83
15.84
15.84
+0.03
1
9109
09:02:04
15.83
15.84
15.84
+0.03
3
9108
09:02:03
15.83
15.84
15.84
+0.03
1
9105
09:02:03
15.83
15.84
15.84
+0.03
1
9104
09:02:02
15.83
15.84
15.84
+0.03
40
9103
09:02:01
15.83
15.84
15.84
+0.03
2
9063
09:02:01
15.83
15.84
15.84
+0.03
10
9061
09:02:01
15.83
15.84
15.84
+0.03
1
9051
09:01:59
15.83
15.84
15.84
+0.03
1
9050
09:01:58
15.83
15.84
15.84
+0.03
3
9049
09:01:58
15.83
15.84
15.84
+0.03
1
9046
09:01:57
15.83
15.84
15.84
+0.03
1
9045
09:01:57
15.83
15.84
15.84
+0.03
5
9044
09:01:57
15.83
15.84
15.84
+0.03
50
9039
09:01:55
15.83
15.84
15.84
+0.03
10
8989
09:01:55
15.83
15.84
15.84
+0.03
2
8979
09:01:54
15.83
15.84
15.84
+0.03
1
8977
09:01:54
15.83
15.84
15.84
+0.03
1
8976
09:01:53
15.83
15.84
15.84
+0.03
308
8975
09:01:53
15.83
15.84
15.84
+0.03
30
8667
09:01:53
15.83
15.84
15.84
+0.03
2
8637
09:01:52
15.83
15.84
15.84
+0.03
4
8635
09:01:52
15.83
15.84
15.84
+0.03
60
8631
09:01:52
15.83
15.84
15.83
+0.02
10
8571
09:01:52
15.83
15.84
15.84
+0.03
10
8561
09:01:51
15.83
15.84
15.84
+0.03
10
8551
09:01:51
15.83
15.84
15.84
+0.03
4
8541
09:01:51
15.83
15.84
15.84
+0.03
1
8537
09:01:50
15.83
15.84
15.83
+0.02
4
8536
09:01:49
15.83
15.84
15.84
+0.03
5
8532
09:01:48
15.83
15.84
15.84
+0.03
10
8527
09:01:46
15.83
15.84
15.84
+0.03
10
8517
09:01:45
15.83
15.84
15.84
+0.03
1
8507
09:01:44
15.83
15.84
15.83
+0.02
80
8506
09:01:44
15.83
15.84
15.84
+0.03
4
8426
09:01:43
15.83
15.84
15.84
+0.03
20
8422
09:01:43
15.83
15.84
15.84
+0.03
5
8402
09:01:42
15.83
15.84
15.84
+0.03
10
8397
09:01:42
15.83
15.84
15.84
+0.03
1
8387
09:01:41
15.83
15.84
15.83
+0.02
30
8386
09:01:41
15.83
15.84
15.84
+0.03
10
8356
09:01:40
15.83
15.84
15.83
+0.02
5
8346
09:01:39
15.83
15.84
15.84
+0.03
100
8341
09:01:39
15.83
15.84
15.83
+0.02
10
8241
09:01:38
15.83
15.84
15.84
+0.03
1
8231
09:01:37
15.83
15.84
15.83
+0.02
1
8230
09:01:34
15.83
15.84
15.84
+0.03
2
8229
09:01:34
15.83
15.84
15.83
+0.02
3
8227
09:01:33
15.83
15.84
15.84
+0.03
7
8224
09:01:29
15.83
15.84
15.83
+0.02
1
8217
09:01:29
15.83
15.84
15.83
+0.02
1
8216
09:01:28
15.83
15.84
15.83
+0.02
2
8215
09:01:27
15.82
15.83
15.83
+0.02
9
8213
09:01:27
15.82
15.83
15.83
+0.02
433
8204
09:01:26
15.82
15.83
15.83
+0.02
5
7771
09:01:26
15.82
15.83
15.83
+0.02
19
7766
09:01:26
15.82
15.83
15.83
+0.02
10
7747
09:01:26
15.82
15.83
15.83
+0.02
9
7737
09:01:26
15.82
15.83
15.83
+0.02
8
7728
09:01:26
15.82
15.83
15.83
+0.02
499
7720
09:01:26
15.82
15.83
15.83
+0.02
1
7221
09:01:26
15.82
15.83
15.83
+0.02
5
7220
09:01:25
15.82
15.83
15.83
+0.02
50
7215
09:01:24
15.82
15.83
15.83
+0.02
499
7165
09:01:24
15.82
15.83
15.83
+0.02
10
6666
09:01:24
15.82
15.83
15.83
+0.02
78
6656
09:01:22
15.82
15.83
15.82
+0.01
2
6578
09:01:22
15.82
15.83
15.83
+0.02
2
6576
09:01:21
15.82
15.83
15.83
+0.02
10
6574
09:01:21
15.82
15.83
15.82
+0.01
35
6564
09:01:21
15.82
15.83
15.83
+0.02
1
6529
09:01:20
15.82
15.83
15.83
+0.02
10
6528
09:01:20
15.82
15.83
15.83
+0.02
5
6518
09:01:19
15.82
15.83
15.83
+0.02
5
6513
09:01:19
15.82
15.83
15.83
+0.02
30
6508
09:01:17
15.82
15.83
15.83
+0.02
19
6478
09:01:17
15.82
15.83
15.83
+0.02
1
6459
09:01:17
15.82
15.83
15.83
+0.02
1
6458
09:01:16
15.82
15.83
15.83
+0.02
1
6457
09:01:16
15.82
15.83
15.83
+0.02
1
6456
09:01:16
15.82
15.83
15.83
+0.02
1
6455
09:01:15
15.82
15.83
15.83
+0.02
10
6454
09:01:11
15.82
15.83
15.83
+0.02
100
6444
09:01:09
15.82
15.83
15.83
+0.02
2
6344
09:01:08
15.82
15.83
15.82
+0.01
4
6342
09:01:08
15.82
15.83
15.83
+0.02
1
6338
09:01:05
15.82
15.83
15.82
+0.01
2
6337
09:01:04
15.82
15.83
15.83
+0.02
10
6335
09:01:01
15.82
15.83
15.82
+0.01
1
6325
09:01:00
15.82
15.83
15.83
+0.02
10
6324
09:00:56
15.82
15.83
15.82
+0.01
5
6314
09:00:55
15.82
15.83
15.83
+0.02
2
6309
09:00:53
15.82
15.83
15.82
+0.01
20
6307
09:00:52
15.82
15.83
15.83
+0.02
3
6287
09:00:52
15.82
15.83
15.83
+0.02
1
6284
09:00:50
15.82
15.83
15.82
+0.01
25
6283
09:00:48
15.82
15.83
15.83
+0.02
4
6258
09:00:48
15.82
15.83
15.83
+0.02
1
6254
09:00:47
15.82
15.83
15.82
+0.01
30
6253
09:00:45
15.82
15.83
15.83
+0.02
10
6223
09:00:43
15.82
15.83
15.82
+0.01
44
6213
09:00:41
15.82
15.83
15.82
+0.01
7
6169
09:00:39
15.82
15.83
15.82
+0.01
20
6162
09:00:39
15.82
15.83
15.83
+0.02
3
6142
09:00:39
15.82
15.83
15.82
+0.01
10
6139
09:00:37
15.82
15.83
15.82
+0.01
5
6129
09:00:37
15.82
15.83
15.83
+0.02
5
6124
09:00:35
15.82
15.83
15.82
+0.01
10
6119
09:00:35
15.82
15.83
15.83
+0.02
10
6109
09:00:29
15.81
15.82
15.82
+0.01
59
6099
09:00:29
15.81
15.82
15.82
+0.01
1
6040
09:00:29
15.81
15.82
15.82
+0.01
10
6039
09:00:29
15.81
15.82
15.82
+0.01
120
6029
09:00:28
15.81
15.82
15.82
+0.01
5
5909
09:00:28
15.81
15.82
15.82
+0.01
3
5904
09:00:27
15.81
15.82
15.82
+0.01
5
5901
09:00:26
15.81
15.82
15.82
+0.01
6
5896
09:00:26
15.81
15.82
15.82
+0.01
2
5890
09:00:26
15.81
15.82
15.82
+0.01
5
5888
09:00:26
15.81
15.82
15.82
+0.01
20
5883
09:00:25
15.81
15.82
15.82
+0.01
5
5863
09:00:24
15.81
15.82
15.82
+0.01
1
5858
09:00:24
15.81
15.82
15.82
+0.01
10
5857
09:00:23
15.81
15.82
15.82
+0.01
5
5847
09:00:23
15.81
15.82
15.82
+0.01
5
5842
09:00:22
15.81
15.82
15.82
+0.01
1
5837
09:00:22
15.81
15.82
15.82
+0.01
5
5836
09:00:22
15.81
15.82
15.82
+0.01
60
5831
09:00:21
15.81
15.82
15.82
+0.01
50
5771
09:00:21
15.81
15.82
15.82
+0.01
4
5721
09:00:21
15.81
15.82
15.82
+0.01
20
5717
09:00:19
15.81
15.82
15.82
+0.01
10
5697
09:00:19
15.81
15.82
15.82
+0.01
3
5687
09:00:18
15.81
15.82
15.82
+0.01
5
5684
09:00:17
15.81
15.82
15.82
+0.01
10
5679
09:00:16
15.81
15.82
15.82
+0.01
10
5669
09:00:16
15.81
15.82
15.82
+0.01
3
5659
09:00:14
15.81
15.82
15.82
+0.01
10
5656
09:00:14
15.81
15.82
15.82
+0.01
380
5646
09:00:13
15.81
15.82
15.82
+0.01
5
5266
09:00:13
15.81
15.82
15.82
+0.01
1
5261
09:00:13
15.81
15.82
15.82
+0.01
10
5260
09:00:12
15.81
15.82
15.82
+0.01
1
5250
09:00:11
15.81
15.82
15.82
+0.01
50
5249
09:00:11
15.81
15.82
15.82
+0.01
10
5199
09:00:09
15.81
15.82
15.82
+0.01
1
5189
09:00:08
15.81
15.82
15.82
+0.01
20
5188
09:00:07
15.81
15.82
15.82
+0.01
10
5168
09:00:05
15.81
15.82
15.81
0
100
5158
09:00:05
15.81
15.82
15.82
+0.01
176
5058
09:00:05
15.81
15.82
15.82
+0.01
1
4882
09:00:04
15.81
15.82
15.82
+0.01
5
4881
09:00:04
15.81
15.82
15.82
+0.01
6
4876
09:00:04
--
--
15.82
+0.01
3299
4870
其他人也逛...
MyCard 3290點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值5, 000元
AirPods 3 with Lightning Charging Case
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
DJI AVATA 2 暢飛套裝(三電池版)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
大潤發5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
個股名稱
AI商機挹注 台灣4月對美出口、...
由田布局半導體下半年發酵 騰輝...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Future併入財報 文曄4月營收創...
‧
威剛第1季每股純益3.62元 鈺創...
‧
佳世達：首季是谷底 加速越南投資
更多
加密貨幣
比特幣
BTC
61728.29
-606.53
-0.97%
以太幣
ETH
2954.32
-52.26
-1.74%
瑞波幣
XRP
0.519696
-0.01
-0.96%
比特幣現金
BCH
448.08
-23.02
-4.89%
萊特幣
LTC
80.83
0.01
0.01%
卡達幣
ADA
0.455918
0.01
3.18%
波場幣
TRX
0.122745
0.00
1.76%
恆星幣
XLM
0.107207
0.00
-0.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
