最新金管會開放外國債券當券商借貸擔保品 限投資等級以上熱門威盛攜手亞勁、漢裕航 發表AI雙監控伸縮充電樁
更新報價

群益ESG投等債20+  (00937B) ETF 上櫃

14.98 ▲+0.08 +0.54% 7.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 49,975 14.97 5,954 14.98 311 14.97 15.01 14.97 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9714.9814.98+0.089649975
13:30:0014.9714.9814.98+0.0894649879
13:24:5914.9814.9914.98+0.08248933
13:24:5314.9814.9914.98+0.08148931
13:24:3814.9814.9914.98+0.08248930
13:24:3314.9814.9914.98+0.088048928
13:24:2814.9814.9914.98+0.08248848
13:24:2514.9814.9914.98+0.083048846
13:24:2314.9814.9914.98+0.08348816
13:24:0314.9814.9914.98+0.081048813
13:24:0314.9814.9914.99+0.09448803
13:24:0214.9814.9914.98+0.082448799
13:24:0014.9814.9914.99+0.09148775
13:23:5714.9814.9914.99+0.09248774
13:23:5614.9814.9914.98+0.086548772
13:23:5114.9814.9914.98+0.08748707
13:23:4314.9814.9914.98+0.08248700
13:23:4314.9814.9914.98+0.081048698
13:23:4214.9814.9914.98+0.085048688
13:23:3814.9814.9914.98+0.08548638
13:23:3614.9814.9914.98+0.081048633
13:23:3514.9814.9914.98+0.08248623
13:23:1514.9814.9914.99+0.09948621
13:22:5914.9814.9914.98+0.081048612
13:22:5814.9814.9914.98+0.08148602
13:22:5814.9814.9914.98+0.08148601
13:22:5714.9814.9914.98+0.08848600
13:22:5414.9814.9914.99+0.09148592
13:22:5314.9814.9914.98+0.08548591
13:22:4214.9814.9914.98+0.0821648586
13:22:0614.9814.9914.98+0.08148370
13:21:5814.9814.9914.98+0.08548369
13:21:4714.9814.9914.99+0.09248364
13:21:4114.9814.9914.98+0.08148362
13:21:2314.9814.9914.99+0.09148361
13:21:1514.9814.9914.98+0.08548360
13:21:0714.9814.9914.99+0.09148355
13:20:5814.9814.9914.99+0.09248354
13:20:3914.9814.9914.99+0.09148352
13:20:2714.9814.9914.98+0.08648351
13:20:2714.9814.9914.98+0.081048345
13:20:2214.9814.9914.98+0.082048335
13:20:2214.9814.9914.98+0.08548315
13:20:1414.9814.9914.98+0.08148310
13:19:5614.9814.9914.98+0.081548309
13:19:4414.9814.9914.99+0.09148294
13:19:3714.9814.9914.98+0.081048293
13:19:2714.9814.9914.98+0.08548283
13:19:0214.9814.9914.99+0.09148278
13:18:4514.9814.9914.99+0.09148277
13:18:3314.9814.9914.99+0.09248276
13:18:1914.9814.9914.99+0.09148274
13:18:1414.9814.9914.98+0.081148273
13:18:0914.9814.9914.98+0.08548262
13:18:0014.9814.9914.98+0.08148257
13:17:5214.9814.9914.98+0.08948256
13:17:3614.9814.9914.98+0.081948247
13:17:2914.9814.9914.98+0.081048228
13:17:2714.9814.9914.98+0.08248218
13:17:2314.9814.9914.98+0.082048216
13:17:2314.9814.9914.98+0.085048196
13:17:2214.9814.9914.98+0.081048146
13:17:1814.9814.9914.98+0.08348136
13:17:0914.9814.9914.98+0.082048133
13:16:5914.9814.9914.98+0.08248113
13:16:2514.9814.9914.98+0.081848111
13:16:2214.9814.9914.98+0.082048093
13:16:1614.9814.9914.98+0.08148073
13:16:1514.9814.9914.99+0.09148072
13:16:0814.9814.9914.98+0.08148071
13:15:5814.9814.9914.98+0.08648070
13:15:5514.9814.9914.98+0.08548064
13:15:5014.9814.9914.98+0.081048059
13:15:4114.9814.9914.99+0.09548049
13:15:3814.9814.9914.98+0.08148044
13:15:3314.9814.9914.99+0.092048043
13:15:2914.9814.9914.98+0.08248023
13:15:2614.9814.9914.99+0.091048021
13:15:0714.9814.9914.98+0.081048011
13:15:0214.9814.9914.99+0.09148001
13:15:0214.9814.9914.99+0.09548000
13:15:0114.9814.9914.98+0.08147995
13:15:0114.9814.9914.99+0.09147994
13:14:4614.9814.9914.98+0.081747993
13:14:4314.9814.9914.98+0.08547976
13:14:4214.9814.9914.98+0.08147971
13:14:3314.9814.9914.98+0.08347970
13:14:1814.9814.9914.98+0.08147967
13:14:1714.9814.9914.98+0.08147966
13:14:0714.9814.9914.98+0.08347965
13:14:0514.9814.9914.99+0.09147962
13:14:0114.9814.9914.98+0.08547961
13:13:5214.9814.9914.98+0.08547956
13:13:4814.9814.9914.98+0.08347951
13:13:4714.9814.9914.98+0.081047948
13:13:4114.9814.9914.98+0.081047938
13:13:3814.9814.9914.98+0.084347928
13:13:2714.9814.9914.98+0.08547885
13:13:0014.9814.9914.98+0.08347880
13:12:5614.9814.9914.98+0.081047877
13:12:5614.9814.9914.98+0.081047867
13:12:5114.9814.9914.98+0.081047857
13:12:4914.9814.9914.98+0.08547847
13:12:3714.9814.9914.98+0.08147842
13:12:3514.9814.9914.98+0.081947841
13:12:3214.9814.9914.98+0.087347822
13:12:3214.9814.9914.98+0.084047749
13:12:2614.9814.9914.98+0.084047709
13:12:2514.9814.9914.98+0.081047669
13:12:2514.9814.9914.98+0.081047659
13:12:2414.9814.9914.98+0.081047649
13:12:1614.9814.9914.98+0.08147639
13:12:1214.9814.9914.98+0.08247638
13:11:5814.9814.9914.98+0.081047636
13:11:2814.9814.9914.98+0.082047626
13:11:1614.9814.9914.98+0.081047606
13:11:1614.9814.9914.98+0.081047596
13:11:1114.9814.9914.98+0.08147586
13:11:0114.9814.9914.98+0.081047585
13:11:0014.9814.9914.99+0.09147575
13:10:5914.9814.9914.99+0.09347574
13:10:5714.9814.9914.98+0.084047571
13:10:5414.9814.9914.98+0.08247531
13:10:1614.9814.9914.98+0.08347529
13:10:0914.9814.9914.98+0.08347526
13:10:0614.9814.9914.99+0.09547523
13:10:0414.9814.9914.98+0.08447518
13:09:4514.9814.9914.99+0.09147514
13:09:2214.9814.9914.98+0.08547513
13:09:1914.9814.9914.99+0.09147508
13:09:0814.9814.9914.99+0.09147507
13:08:2814.9814.9914.99+0.09147506
13:08:2314.9814.9914.99+0.091047505
13:08:1214.9814.9914.99+0.09247495
13:07:5614.9814.9914.98+0.081447493
13:07:4314.9814.9914.98+0.081047479
13:07:2614.9814.9914.98+0.08147469
13:07:2214.9814.9914.98+0.081147468
13:07:0614.9814.9914.98+0.081547457
13:07:0314.9814.9914.98+0.081047442
13:06:2914.9814.9914.98+0.082047432
13:06:1514.9814.9914.98+0.08547412
13:06:1014.9814.9914.99+0.09547407
13:06:0214.9814.9914.98+0.08147402
13:05:5114.9814.9914.98+0.08147401
13:05:4914.9814.9914.98+0.08247400
13:05:4814.9814.9914.98+0.08247398
13:05:4514.9814.9914.98+0.083547396
13:05:4114.9814.9914.98+0.08147361
13:05:1714.9814.9914.98+0.08147360
13:05:1314.9814.9914.99+0.09747359
13:05:0614.9814.9914.99+0.091047352
13:05:0014.9814.9914.98+0.081047342
13:04:5814.9814.9914.99+0.09147332
13:04:5214.9814.9914.99+0.09147331
13:04:1314.9814.9914.99+0.09247330
13:04:1014.9814.9914.99+0.09147328
13:04:0414.9814.9914.98+0.08347327
13:03:5014.9814.9914.98+0.081547324
13:03:4814.9814.9914.98+0.08247309
13:03:4114.9814.9914.98+0.08347307
13:03:2414.9814.9914.98+0.08247304
13:03:2114.9814.9914.98+0.08247302
13:02:5214.9814.9914.98+0.08247300
13:02:5014.9814.9914.98+0.081047298
13:02:3414.9814.9914.98+0.083047288
13:02:3214.9814.9914.98+0.08547258
13:02:2014.9814.9914.98+0.08147253
13:02:0814.9814.9914.98+0.0810047252
13:02:0614.9814.9914.98+0.082547152
13:02:0414.9814.9914.98+0.081047127
13:01:4114.9814.9914.98+0.0810047117
13:01:3514.9814.9914.98+0.08547017
13:01:2714.9814.9914.98+0.082047012
13:01:2614.9814.9914.98+0.081046992
13:01:1714.9814.9914.98+0.08546982
13:01:1614.9814.9914.98+0.081546977
13:01:0714.9814.9914.98+0.08546962
13:01:0514.9814.9914.98+0.08246957
13:01:0014.9814.9914.98+0.081046955
13:00:4814.9814.9914.98+0.08246945
13:00:3514.9814.9914.98+0.083046943
13:00:3114.9814.9914.98+0.081846913
13:00:2714.9814.9914.99+0.09546895
13:00:1814.9814.9914.98+0.083046890
13:00:1014.9814.9914.98+0.083046860
13:00:0614.9814.9914.98+0.081546830
12:59:5914.9814.9914.98+0.081046815
12:59:5314.9814.9914.99+0.09246805
12:59:4514.9814.9914.98+0.081046803
12:59:1414.9814.9914.98+0.08346793
12:59:1414.9814.9914.98+0.08546790
12:59:1214.9814.9914.99+0.09146785
12:59:0914.9814.9914.98+0.08446784
12:58:0214.9814.9914.98+0.08246780
12:57:4614.9814.9914.98+0.081246778
12:57:2214.9814.9914.99+0.09146766
12:57:1514.9814.9914.98+0.08246765
12:56:5514.9814.9914.98+0.08246763
12:56:3614.9814.9914.98+0.08346761
12:56:1414.9814.9914.98+0.08146758
12:56:0414.9814.9914.98+0.081046757
12:56:0314.9814.9914.98+0.08146747
12:55:5314.9814.9914.98+0.08246746
12:54:5114.9814.9914.98+0.08446744
12:54:4814.9814.9914.98+0.081046740
12:54:4314.9814.9914.98+0.083546730
12:54:3514.9814.9914.98+0.08446695
12:54:2714.9814.9914.98+0.08546691
12:54:2514.9814.9914.98+0.08246686
12:54:2514.9814.9914.99+0.09146684
12:54:1514.9814.9914.99+0.09146683
12:54:1014.9814.9914.98+0.08546682
12:54:0414.9814.9914.98+0.08146677
12:53:3914.9714.9814.98+0.0835846676
12:53:2814.9714.9814.98+0.082046318
12:53:1314.9714.9814.98+0.08546298
12:53:0914.9714.9814.98+0.08146293
12:53:0814.9714.9814.98+0.08546292
12:53:0314.9714.9814.98+0.08246287
12:52:4714.9714.9814.98+0.08246285
12:52:4214.9814.9914.98+0.081046283
12:52:3014.9814.9914.99+0.09146273
12:51:5714.9814.9914.98+0.081046272
12:51:4014.9714.9914.97+0.07146262
12:51:3314.9714.9914.97+0.07246261
12:50:5814.9714.9914.97+0.071546259
12:50:5614.9714.9814.98+0.0810946244
12:50:3314.9714.9814.97+0.07346135
12:50:2614.9714.9814.97+0.07146132
12:50:2514.9714.9814.98+0.08246131
12:50:1014.9714.9814.97+0.07246129
12:50:0514.9714.9814.98+0.08546127
12:50:0314.9714.9814.97+0.07146122
12:50:0214.9714.9814.98+0.08546121
12:49:3814.9714.9814.97+0.07546116
12:49:3214.9714.9814.98+0.08146111
12:49:2714.9714.9814.97+0.07146110
12:49:1714.9714.9814.98+0.08146109
12:48:5914.9714.9814.97+0.07246108
12:48:5914.9714.9814.98+0.081046106
12:48:4214.9714.9814.97+0.071346096
12:48:3414.9714.9814.98+0.08246083
12:48:1614.9714.9814.98+0.08546081
12:47:3414.9714.9814.98+0.08346076
12:47:2014.9714.9814.98+0.08546073
12:47:1914.9714.9814.97+0.071046068
12:47:1014.9714.9814.97+0.07246058
12:47:0014.9714.9814.97+0.07246056
12:46:4414.9714.9814.97+0.07246054
12:46:2514.9714.9814.98+0.0830046052
12:46:1514.9714.9814.98+0.08145752
12:45:3614.9714.9814.98+0.08145751
12:45:2014.9714.9814.97+0.07545750
12:44:3914.9714.9814.98+0.08245745
12:44:3714.9714.9814.98+0.081045743
12:44:1914.9714.9814.98+0.08145733
12:44:0314.9714.9814.97+0.07845732
12:43:5714.9714.9814.97+0.071045724
12:43:4114.9714.9814.98+0.08145714
12:43:1914.9714.9814.97+0.071545713
12:43:1314.9714.9814.97+0.07145698
12:43:0914.9714.9814.98+0.082045697
12:42:4414.9714.9814.97+0.07145677
12:42:3614.9714.9814.97+0.071545676
12:41:2814.9714.9814.97+0.071045661
12:41:0114.9714.9814.97+0.07445651
12:40:3314.9714.9814.97+0.07145647
12:40:2714.9714.9814.97+0.071045646
12:40:2514.9714.9814.98+0.08145636
12:40:2214.9714.9814.98+0.08245635
12:40:1714.9714.9814.98+0.081045633
12:40:1414.9714.9814.98+0.08145623
12:40:0014.9714.9814.98+0.081045622
12:39:5414.9714.9814.97+0.071045612
12:39:2414.9714.9814.98+0.08545602
12:39:2214.9714.9814.98+0.08145597
12:38:4414.9714.9814.98+0.08145596
12:38:4114.9714.9814.97+0.07245595
12:38:2714.9714.9814.98+0.08145593
12:38:1014.9714.9814.98+0.08245592
12:38:0514.9714.9814.97+0.073045590
12:37:5614.9714.9814.98+0.08145560
12:37:4914.9714.9814.98+0.08345559
12:37:4714.9714.9814.98+0.081045556
12:37:3514.9814.9914.98+0.082245546
12:37:3014.9814.9914.98+0.08545524
12:37:2214.9814.9914.98+0.08245519
12:37:1014.9814.9914.98+0.081545517
12:37:0814.9814.9914.98+0.082045502
12:37:0514.9714.9814.98+0.083245482
12:36:3914.9714.9814.97+0.07145450
12:36:2614.9714.9814.98+0.0816245449
12:36:2614.9714.9814.98+0.0845045287
12:36:2314.9714.9814.97+0.07144837
12:36:0614.9714.9814.97+0.072044836
12:36:0214.9714.9814.97+0.07244816
12:35:3514.9714.9814.97+0.07844814
12:35:3014.9714.9814.97+0.07244806
12:35:2614.9714.9814.97+0.074244804
12:35:1914.9714.9814.97+0.07144762
12:35:0514.9714.9814.97+0.072544761
12:35:0014.9714.9814.97+0.071044736
12:34:5814.9714.9814.97+0.07444726
12:34:5514.9714.9814.97+0.07644722
12:34:5114.9714.9814.97+0.07244716
12:34:4214.9714.9814.97+0.07144714
12:34:4114.9714.9814.98+0.08244713
12:34:4014.9714.9814.97+0.07144711
12:34:3814.9714.9814.97+0.07544710
12:34:3414.9714.9814.97+0.07544705
12:34:3314.9714.9814.98+0.08144700
12:34:2514.9714.9814.97+0.073044699
12:34:2414.9714.9814.98+0.08144669
12:33:5214.9714.9814.97+0.073044668
12:33:4714.9714.9814.98+0.0820044638
12:33:2114.9714.9814.97+0.071044438
12:33:1414.9714.9814.97+0.076044428
12:32:5014.9714.9814.97+0.07944368
12:32:4114.9714.9814.97+0.07344359
12:32:3814.9714.9814.97+0.07144356
12:32:3114.9714.9814.97+0.07544355
12:31:5714.9714.9814.97+0.07244350
12:31:5614.9714.9814.97+0.07244348
12:31:5014.9714.9814.97+0.07144346
12:31:4614.9714.9814.97+0.07144345
12:31:4114.9714.9814.97+0.07144344
12:31:3514.9714.9814.97+0.07144343
12:31:2414.9714.9814.97+0.07544342
12:31:2014.9714.9814.97+0.07244337
12:31:0214.9714.9814.98+0.08544335
12:30:4414.9714.9814.98+0.08244330
12:30:4214.9714.9814.98+0.081044328
12:30:1814.9714.9814.98+0.08144318
12:30:1614.9714.9814.98+0.08244317
12:30:1114.9714.9814.98+0.08144315
12:30:0414.9714.9814.98+0.08144314
12:30:0114.9714.9814.98+0.08144313
12:29:5514.9714.9814.98+0.08144312
12:29:4614.9714.9814.98+0.08144311
12:29:4414.9714.9814.98+0.08144310
12:29:2714.9714.9814.98+0.08144309
12:29:0814.9714.9814.98+0.08144308
12:29:0514.9714.9814.97+0.07544307
12:29:0014.9714.9814.98+0.08144302
12:28:5914.9714.9814.97+0.07144301
12:28:3914.9714.9814.98+0.08244300
12:28:3614.9714.9814.97+0.071044298
12:28:2214.9714.9814.98+0.081544288
12:27:5614.9814.9914.98+0.0832944273
12:27:5014.9814.9914.98+0.08543944
12:27:4714.9814.9914.98+0.08143939
12:27:4414.9814.9914.98+0.081043938
12:27:4214.9814.9914.98+0.08143928
12:27:4014.9814.9914.98+0.08343927
12:27:1714.9814.9914.98+0.08143924
12:27:1414.9814.9914.99+0.09143923
12:26:2414.9814.9914.98+0.0810043922
12:26:1214.9814.9914.98+0.082043822
12:26:0714.9814.9914.98+0.081043802
12:26:0614.9814.9914.98+0.086443792
12:25:5914.9814.9914.98+0.08643728
12:25:5114.9814.9914.98+0.08743722
12:25:3914.9814.9914.98+0.081043715
12:25:3014.9814.9914.98+0.085043705
12:25:0814.9814.9914.98+0.08643655
12:24:5314.9814.9914.98+0.083043649
12:24:4914.9814.9914.98+0.08543619
12:24:3514.9814.9914.98+0.081043614
12:24:2914.9814.9914.99+0.09143604
12:24:2614.9814.9914.98+0.08543603
12:24:1814.9814.9914.98+0.082543598
12:23:4314.9814.9914.99+0.091243573
12:23:4214.9814.9914.98+0.08143561
12:23:3314.9814.9914.99+0.09143560
12:23:0614.9814.9914.98+0.083243559
12:23:0114.9814.9914.98+0.08143527
12:23:0114.9814.9914.98+0.08243526
12:23:0014.9814.9914.98+0.082043524
12:22:4114.9814.9914.98+0.081043504
12:22:3614.9814.9914.99+0.091043494
12:22:3314.9814.9914.98+0.08143484
12:22:2814.9814.9914.98+0.08243483
12:22:2714.9814.9914.98+0.08543481
12:22:2314.9814.9914.98+0.082543476
12:22:0114.9814.9914.98+0.081043451
12:21:5714.9814.9914.98+0.08643441
12:21:5514.9814.9914.98+0.08143435
12:21:5314.9814.9914.99+0.09143434
12:21:4714.9814.9914.98+0.08343433
12:21:3714.9814.9914.98+0.08943430
12:21:1514.9814.9914.98+0.08143421
12:21:1414.9814.9914.98+0.083043420
12:21:1114.9814.9914.98+0.081043390
12:21:0514.9814.9914.98+0.08243380
12:20:5114.9814.9914.98+0.081043378
12:20:0814.9814.9914.98+0.082043368
12:20:0014.9814.9914.98+0.08543348
12:19:5614.9814.9914.98+0.08643343
12:19:5514.9814.9914.98+0.08543337
12:19:5414.9814.9914.98+0.081443332
12:19:5214.9814.9914.99+0.09143318
12:19:5114.9814.9914.98+0.08643317
12:19:4614.9814.9914.98+0.08743311
12:19:3514.9814.9914.98+0.08143304
12:19:3114.9814.9914.99+0.09143303
12:19:3114.9814.9914.98+0.08543302
12:19:2414.9814.9914.98+0.082243297
12:19:1814.9814.9914.98+0.081543275
12:19:1714.9814.9914.98+0.08743260
12:19:0114.9814.9914.98+0.082043253
12:18:5714.9814.9914.98+0.08143233
12:18:5514.9814.9914.98+0.081443232
12:18:4214.9814.9914.98+0.08243218
12:18:4114.9814.9914.98+0.08243216
12:18:3614.9814.9914.98+0.081043214
12:18:3214.9814.9914.98+0.08543204
12:18:2714.9814.9914.98+0.081043199
12:18:2514.9814.9914.98+0.08843189
12:18:0714.9814.9914.98+0.08243181
12:17:5914.9814.9914.98+0.083043179
12:17:3914.9814.9914.99+0.09843149
12:17:3614.9814.9914.98+0.08343141
12:17:3314.9814.9914.98+0.08243138
12:17:2714.9814.9914.98+0.08243136
12:17:2314.9814.9914.98+0.08143134
12:17:0814.9814.9914.98+0.082043133
12:17:0714.9814.9914.98+0.08543113
12:16:4814.9814.9914.98+0.08243108
12:16:1114.9814.9914.99+0.09143106
12:15:5914.9814.9914.98+0.082143105
12:15:2114.9814.9914.98+0.08643084
12:15:0414.9814.9914.98+0.08643078
12:14:3514.9814.9914.99+0.09143072
12:14:0914.9814.9914.98+0.081043071
12:13:2514.9814.9914.99+0.09143061
12:13:1914.9814.9914.98+0.08943060
12:12:4214.9814.9914.98+0.08143051
12:11:3814.9814.9914.98+0.08443050
12:11:3414.9814.9914.98+0.08343046
12:11:3114.9814.9914.98+0.08543043
12:11:2714.9814.9914.98+0.08243038
12:11:2214.9814.9914.98+0.081443036
12:10:4114.9814.9914.98+0.083043022
12:10:3814.9814.9914.98+0.08242992
12:10:3114.9814.9914.98+0.087042990
12:10:2514.9814.9914.98+0.08142920
12:09:4414.9814.9914.99+0.09142919
12:09:3814.9814.9914.99+0.09542918
12:09:3714.9814.9914.99+0.09142913
12:09:2714.9814.9914.98+0.081042912
12:09:0614.9814.9914.98+0.08242902
12:08:5914.9814.9914.98+0.08642900
12:08:3814.9814.9914.98+0.08642894
12:08:3414.9814.9914.99+0.09442888
12:08:3414.9814.9914.98+0.08342884
12:08:0614.9814.9914.98+0.08542881
12:07:5714.9814.9914.98+0.083042876
12:07:5514.9814.9914.98+0.0820042846
12:07:3014.9814.9914.99+0.09142646
12:07:3014.9814.9914.99+0.09142645
12:07:2914.9814.9914.99+0.091042644
12:07:2414.9814.9914.98+0.08242634
12:07:1814.9814.9914.99+0.091042632
12:07:0114.9814.9914.98+0.08142622
12:06:5714.9814.9914.98+0.08142621
12:06:5614.9814.9914.98+0.08342620
12:06:2214.9814.9914.98+0.08342617
12:06:1214.9814.9914.98+0.08542614
12:06:0314.9814.9914.99+0.09142609
12:06:0214.9814.9914.98+0.0830042608
12:05:4514.9814.9914.98+0.08542308
12:05:3714.9814.9914.98+0.08142303
12:05:3214.9814.9914.98+0.0830042302
12:05:1514.9814.9914.99+0.09242002
12:04:5014.9814.9914.99+0.09142000
12:04:3914.9814.9914.99+0.09141999
12:04:0914.9814.9914.99+0.09241998
12:03:4214.9814.9914.98+0.081541996
12:03:3514.9814.9914.98+0.08341981
12:03:2114.9814.9914.98+0.081041978
12:03:0314.9814.9914.98+0.08541968
12:02:5814.9814.9914.98+0.08841963
12:02:5714.9814.9914.98+0.08341955
12:02:2214.9814.9914.99+0.09141952
12:01:4914.9814.9914.99+0.09141951
12:01:3714.9814.9914.98+0.08141950
12:01:3414.9814.9914.98+0.08641949
12:00:5814.9814.9914.99+0.091041943
12:00:3914.9814.9914.99+0.09141933
12:00:0514.9814.9914.99+0.09141932
11:59:4214.9814.9914.99+0.09141931
11:59:0614.9814.9914.98+0.08341930
11:58:5314.9814.9914.99+0.09441927
11:58:4114.9814.9914.99+0.09141923
11:58:2814.9814.9914.99+0.09341922
11:58:1314.9814.9914.99+0.09241919
11:57:4514.9814.9914.99+0.09541917
11:57:1614.9915.0014.99+0.093941912
11:57:1214.9915.0014.99+0.091041873
11:57:0914.9915.0014.99+0.091041863
11:57:0014.9915.0014.99+0.091041853
11:56:4514.9915.0014.99+0.091041843
11:55:5914.9915.0014.99+0.093041833
11:55:5614.9915.0015.00+0.10141803
11:55:4914.9915.0014.99+0.091041802
11:55:4114.9915.0014.99+0.09141792
11:54:5614.9915.0014.99+0.09141791
11:54:5514.9915.0014.99+0.091041790
11:54:4414.9915.0015.00+0.10141780
11:54:1114.9915.0014.99+0.09441779
11:53:5514.9915.0014.99+0.09341775
11:53:4414.9915.0014.99+0.0915041772
11:53:4214.9915.0014.99+0.09141622
11:53:4014.9915.0014.99+0.09841621
11:53:3614.9915.0014.99+0.091041613
11:53:2814.9915.0014.99+0.09241603
11:52:4814.9915.0014.99+0.09241601
11:52:2114.9915.0014.99+0.09541599
11:52:1514.9915.0015.00+0.10141594
11:52:1414.9915.0014.99+0.09241593
11:51:5414.9915.0014.99+0.09341591
11:51:3614.9915.0014.99+0.09141588
11:51:3214.9814.9914.99+0.0931841587
11:51:3214.9814.9914.99+0.0940041269
11:51:3114.9814.9914.99+0.0940040869
11:51:3114.9814.9914.99+0.0940040469
11:51:2414.9814.9914.98+0.08540069
11:50:5714.9814.9914.98+0.08140064
11:50:3314.9814.9914.98+0.08140063
11:50:2114.9814.9914.99+0.09140062
11:50:1614.9814.9914.99+0.09940061
11:50:0914.9814.9914.99+0.091540052
11:49:4614.9814.9914.99+0.09140037
11:49:4414.9814.9914.99+0.09440036
11:49:3314.9814.9914.99+0.093340032
11:49:3114.9814.9914.99+0.091539999
11:48:5814.9814.9914.99+0.091039984
11:48:4014.9814.9914.99+0.09539974
11:48:3414.9814.9914.99+0.09139969
11:48:2414.9814.9914.99+0.09239968
11:48:1314.9814.9914.98+0.082539966
11:48:0814.9814.9914.99+0.09339941
11:47:3614.9814.9914.98+0.08239938
11:47:1114.9814.9914.99+0.091039936
11:47:0614.9814.9914.98+0.081039926
11:46:3714.9814.9914.99+0.09139916
11:46:2214.9814.9914.98+0.08339915
11:46:0314.9814.9914.98+0.08339912
11:45:0014.9814.9914.98+0.08439909
11:45:0014.9814.9914.99+0.09139905
11:44:5414.9814.9914.98+0.0810039904
11:44:5314.9814.9914.99+0.09139804
11:44:4914.9814.9914.99+0.09139803
11:43:5814.9814.9914.98+0.08239802
11:43:5414.9814.9914.98+0.08339800
11:43:3514.9814.9914.99+0.09439797
11:43:3214.9814.9914.98+0.081039793
11:43:2314.9814.9914.98+0.08139783
11:43:1714.9814.9914.98+0.081039782
11:43:0414.9814.9914.98+0.081039772
11:42:2314.9814.9914.98+0.08439762
11:42:1214.9814.9914.98+0.08339758
11:42:0914.9814.9914.98+0.081539755
11:42:0514.9814.9914.98+0.08239740
11:42:0414.9814.9914.98+0.08139738
11:41:5814.9814.9914.98+0.085039737
11:41:1514.9814.9914.99+0.091039687
11:41:1214.9814.9914.99+0.09139677
11:41:1014.9814.9914.98+0.082039676
11:40:3814.9814.9914.98+0.083039656
11:40:0314.9814.9914.99+0.091039626
11:40:0214.9814.9914.98+0.08339616
11:39:5914.9814.9914.98+0.081539613
11:39:5114.9814.9914.99+0.09139598
11:39:4614.9814.9914.98+0.0810039597
11:39:0514.9814.9914.98+0.082539497
11:37:5714.9814.9914.99+0.09139472
11:37:5414.9814.9914.99+0.09539471
11:37:3114.9814.9914.99+0.09139466
11:37:3114.9814.9914.98+0.08639465
11:36:4614.9814.9914.99+0.09239459
11:36:2814.9814.9914.98+0.081539457
11:36:1514.9814.9914.99+0.09139442
11:36:0214.9814.9914.98+0.08239441
11:35:3114.9814.9914.98+0.081039439
11:34:5314.9814.9914.99+0.09139429
11:34:4514.9814.9914.99+0.09139428
11:34:4314.9814.9914.98+0.08739427
11:34:3614.9814.9914.98+0.08339420
11:33:5314.9814.9914.98+0.08339417
11:33:4514.9814.9914.98+0.08139414
11:33:2814.9814.9914.98+0.08239413
11:33:0314.9814.9914.98+0.08339411
11:32:3814.9814.9914.98+0.081039408
11:32:1814.9814.9914.98+0.081039398
11:32:1814.9814.9914.98+0.08539388
11:31:4014.9814.9914.99+0.09339383
11:31:3914.9814.9914.98+0.08139380
11:31:3614.9814.9914.98+0.08139379
11:31:3014.9814.9914.98+0.083039378
11:31:1914.9814.9914.98+0.08139348
11:31:0414.9814.9914.99+0.09139347
11:30:5914.9814.9914.98+0.08239346
11:30:5714.9814.9914.98+0.081539344
11:30:5514.9814.9914.98+0.08539329
11:30:2514.9814.9914.98+0.082539324
11:30:1814.9814.9914.98+0.081039299
11:30:1314.9814.9914.98+0.08239289
11:30:1214.9814.9914.98+0.08539287
11:30:0614.9714.9814.98+0.083139282
11:30:0114.9714.9814.98+0.08139251
11:29:5614.9714.9814.98+0.08139250
11:29:5014.9714.9814.98+0.081039249
11:29:3914.9714.9814.98+0.081039239
11:29:3314.9714.9814.98+0.081039229
11:29:3214.9714.9814.98+0.081039219
11:29:1514.9714.9814.98+0.08139209
11:29:1514.9714.9814.98+0.082039208
11:29:1314.9714.9814.98+0.08239188
11:28:4814.9714.9814.98+0.082039186
11:28:4214.9714.9814.98+0.081039166
11:28:1514.9714.9814.98+0.08139156
11:28:1514.9814.9914.98+0.08239155
11:28:1314.9814.9914.98+0.08139153
11:28:1014.9814.9914.98+0.08239152
11:27:4014.9814.9914.98+0.082039150
11:27:3014.9814.9914.98+0.08139130
11:27:2514.9714.9814.98+0.08539129
11:27:2314.9714.9814.98+0.08139124
11:27:2014.9714.9814.98+0.08139123
11:27:0914.9714.9914.97+0.072539122
11:27:0214.9814.9914.98+0.08139097
11:27:0214.9814.9914.98+0.0849939096
11:27:0214.9814.9914.98+0.0849938597
11:27:0214.9814.9914.98+0.0849938098
11:27:0214.9814.9914.98+0.0849937599
11:27:0214.9714.9814.98+0.0841937100
11:27:0214.9714.9814.98+0.0845036681
11:27:0214.9714.9814.98+0.0845036231
11:27:0214.9714.9814.98+0.0845035781
11:27:0214.9714.9814.98+0.0845035331
11:27:0214.9714.9814.98+0.0845034881
11:27:0214.9714.9814.98+0.0845034431
11:27:0214.9714.9814.98+0.0845033981
11:27:0214.9714.9814.98+0.0845033531
11:26:5914.9714.9814.97+0.07133081
11:26:4914.9714.9814.97+0.07533080
11:26:3914.9714.9814.97+0.071033075
11:26:1614.9714.9814.97+0.071033065
11:25:5114.9714.9814.97+0.07533055
11:25:2914.9714.9814.98+0.081033050
11:25:1414.9714.9814.98+0.082033040
11:24:5814.9714.9814.98+0.08133020
11:24:4014.9714.9814.97+0.071033019
11:24:3414.9714.9814.97+0.071033009
11:23:4214.9714.9814.98+0.08132999
11:23:3414.9714.9814.97+0.071032998
11:23:0514.9714.9814.98+0.08132988
11:23:0114.9714.9814.98+0.081532987
11:22:5814.9714.9814.97+0.072032972
11:22:3614.9714.9814.98+0.08932952
11:22:3014.9714.9814.98+0.08132943
11:22:1914.9714.9814.98+0.081032942
11:22:0914.9714.9814.97+0.073032932
11:21:5614.9714.9814.98+0.08332902
11:21:1114.9714.9814.98+0.082032899
11:20:5614.9714.9814.98+0.08132879
11:20:5214.9714.9814.98+0.08132878
11:20:4914.9814.9914.98+0.08332877
11:20:4014.9714.9814.98+0.08432874
11:20:3614.9714.9814.97+0.07532870
11:20:3514.9714.9814.98+0.08132865
11:20:2714.9814.9914.98+0.08132864
11:20:1414.9714.9814.98+0.08132863
11:20:1014.9814.9914.98+0.08132862
11:20:0214.9814.9914.99+0.09132861
11:19:5414.9814.9914.98+0.08132860
11:19:4114.9814.9914.98+0.081032859
11:19:1814.9814.9914.98+0.08332849
11:19:1814.9814.9914.98+0.08532846
11:19:0614.9814.9914.98+0.081032841
11:19:0414.9814.9914.98+0.08932831
11:19:0114.9814.9914.98+0.08532822
11:18:5014.9814.9914.98+0.081032817
11:18:2814.9814.9914.98+0.085032807
11:18:2614.9814.9914.98+0.08132757
11:18:2314.9814.9914.98+0.0826032756
11:18:2214.9814.9914.98+0.08132496
11:18:2014.9814.9914.98+0.082032495
11:18:1214.9814.9914.98+0.0840032475
11:18:0014.9814.9914.98+0.081032075
11:17:5114.9814.9914.98+0.08132065
11:17:3514.9814.9914.99+0.091832064
11:17:2614.9814.9914.98+0.081032046
11:17:1514.9814.9914.99+0.09132036
11:16:2214.9814.9914.98+0.0811832035
11:15:4514.9814.9914.98+0.08531917
11:15:3414.9814.9914.99+0.091031912
11:15:2914.9814.9914.98+0.082031902
11:15:1214.9814.9914.98+0.08531882
11:15:0314.9814.9914.99+0.09131877
11:14:5514.9814.9914.99+0.09231876
11:14:4814.9814.9914.98+0.083031874
11:14:4814.9814.9914.99+0.09231844
11:14:4414.9814.9914.99+0.09231842
11:14:3214.9814.9914.99+0.09131840
11:13:4814.9814.9914.98+0.081031839
11:13:3414.9814.9914.99+0.09131829
11:13:1914.9814.9914.98+0.08431828
11:12:5114.9814.9914.98+0.08131824
11:12:1314.9814.9914.98+0.081531823
11:11:2814.9814.9914.99+0.09531808
11:11:2314.9814.9914.98+0.08231803
11:11:1514.9814.9914.98+0.08131801
11:11:0614.9814.9914.98+0.08331800
11:10:5814.9814.9914.99+0.09131797
11:10:3714.9814.9914.98+0.08431796
11:10:1514.9814.9914.98+0.08131792
11:10:0914.9814.9914.99+0.09131791
11:10:0614.9814.9914.99+0.09131790
11:10:0214.9814.9914.99+0.09531789
11:09:5414.9814.9914.98+0.08231784
11:09:5414.9814.9914.98+0.081031782
11:09:5314.9814.9914.99+0.09131772
11:09:3214.9814.9914.98+0.083031771
11:09:3014.9814.9914.98+0.08531741
11:09:2814.9814.9914.98+0.081431736
11:09:0314.9814.9914.98+0.08531722
11:08:5114.9814.9914.98+0.081231717
11:08:5014.9814.9914.98+0.081831705
11:08:3414.9814.9914.98+0.08931687
11:08:2914.9814.9914.99+0.09131678
11:08:1514.9814.9914.98+0.082031677
11:08:1114.9814.9914.98+0.08131657
11:07:5414.9814.9914.98+0.08531656
11:07:3614.9814.9914.99+0.09231651
11:07:2114.9814.9914.99+0.091031649
11:06:5714.9814.9914.99+0.09231639
11:06:4314.9814.9914.98+0.08231637
11:06:3314.9814.9914.98+0.085031635
11:06:1214.9814.9914.99+0.09131585
11:05:5714.9814.9914.98+0.088031584
11:05:0814.9814.9914.99+0.09131504
11:05:0014.9814.9914.99+0.09131503
11:04:3714.9814.9914.98+0.081031502
11:04:2914.9814.9914.99+0.09131492
11:04:1614.9814.9914.99+0.09231491
11:04:0614.9814.9914.99+0.09531489
11:03:5314.9814.9914.99+0.09231484
11:03:3614.9814.9914.98+0.083031482
11:03:2714.9814.9914.99+0.09131452
11:03:1914.9814.9914.98+0.08131451
11:02:5914.9814.9914.98+0.085031450
11:02:5814.9814.9914.99+0.09131400
11:02:5414.9814.9914.99+0.09131399
11:02:5014.9814.9914.99+0.09531398
11:02:2514.9814.9914.99+0.093031393
11:02:0814.9814.9914.98+0.08231363
11:01:5514.9814.9914.98+0.08131361
11:01:4714.9814.9914.99+0.09831360
11:01:2814.9915.0014.99+0.098231352
11:01:0614.9915.0014.99+0.09231270
11:00:5214.9814.9914.99+0.0911331268
11:00:4914.9814.9914.99+0.092031155
11:00:2914.9814.9914.98+0.08331135
11:00:1114.9814.9914.99+0.09131132
11:00:0014.9814.9914.99+0.09131131
10:59:4614.9814.9914.99+0.09131130
10:59:2814.9915.0014.99+0.09531129
10:59:2014.9915.0014.99+0.09131124
10:59:0614.9815.0014.98+0.083831123
10:58:5114.9915.0014.99+0.09531085
10:58:5114.9814.9914.99+0.0930431080
10:58:4214.9814.9914.98+0.085030776
10:57:5614.9814.9914.99+0.09430726
10:57:4014.9814.9914.98+0.081030722
10:57:1814.9814.9914.98+0.08130712
10:57:1514.9814.9914.98+0.081230711
10:56:5314.9814.9914.98+0.081030699
10:56:2414.9814.9914.99+0.09130689
10:56:0514.9814.9914.99+0.09130688
10:55:3614.9915.0014.99+0.091030687
10:55:2414.9915.0014.99+0.091130677
10:55:2114.9915.0015.00+0.10130666
10:55:2114.9915.0014.99+0.091030665
10:55:1314.9915.0015.00+0.10130655
10:55:0914.9915.0014.99+0.091030654
10:55:0614.9814.9914.99+0.0910430644
10:55:0214.9814.9914.99+0.09130540
10:54:5914.9814.9914.98+0.08130539
10:54:4614.9814.9914.98+0.08130538
10:54:3014.9814.9914.99+0.091030537
10:54:2214.9814.9914.99+0.091030527
10:54:1314.9814.9914.99+0.09530517
10:54:0214.9915.0014.99+0.0928130512
10:53:4914.9915.0014.99+0.0910030231
10:53:4914.9915.0014.99+0.09130131
10:53:4814.9915.0014.99+0.0920030130
10:53:4414.9915.0014.99+0.09229930
10:53:4314.9915.0014.99+0.0920029928
10:53:3714.9915.0014.99+0.096029728
10:53:3214.9915.0014.99+0.096029668
10:53:1314.9915.0014.99+0.09329608
10:53:1214.9915.0014.99+0.092029605
10:52:5814.9915.0014.99+0.0917029585
10:52:4714.9915.0014.99+0.092029415
10:52:4014.9915.0014.99+0.094029395
10:52:2814.9915.0014.99+0.094429355
10:52:2414.9915.0015.00+0.10129311
10:51:3714.9915.0014.99+0.091029310
10:51:2814.9915.0014.99+0.093029300
10:51:1714.9915.0014.99+0.091029270
10:51:0814.9915.0014.99+0.09129260
10:51:0114.9915.0014.99+0.09829259
10:50:2414.9915.0014.99+0.09229251
10:50:2014.9915.0014.99+0.09229249
10:50:1514.9915.0015.00+0.10129247
10:50:0314.9915.0015.00+0.10129246
10:49:4814.9915.0014.99+0.09129245
10:49:2414.9915.0015.00+0.10129244
10:49:1914.9915.0014.99+0.09129243
10:49:1414.9915.0014.99+0.09129242
10:49:1014.9915.0014.99+0.09229241
10:49:0714.9915.0014.99+0.091529239
10:49:0514.9915.0014.99+0.093529224
10:48:4614.9915.0014.99+0.09329189
10:48:4514.9915.0014.99+0.091029186
10:48:4314.9915.0015.00+0.10129176
10:48:4014.9915.0014.99+0.091329175
10:48:2914.9915.0014.99+0.093029162
10:48:2614.9915.0014.99+0.09129132
10:48:2014.9915.0014.99+0.09229131
10:48:1914.9915.0014.99+0.096029129
10:48:1614.9915.0014.99+0.091029069
10:48:1114.9915.0014.99+0.09129059
10:47:5514.9915.0014.99+0.093829058
10:47:5214.9915.0014.99+0.09129020
10:47:4314.9915.0014.99+0.0949929019
10:47:4214.9915.0014.99+0.09328520
10:47:4114.9915.0014.99+0.09228517
10:47:3814.9915.0014.99+0.091128515
10:47:0814.9915.0014.99+0.092028504
10:46:5114.9915.0015.00+0.10228484
10:46:4414.9915.0015.00+0.10228482
10:46:4014.9915.0015.00+0.10128480
10:45:4514.9915.0015.00+0.10228479
10:45:3014.9915.0015.00+0.102028477
10:45:1814.9915.0015.00+0.10128457
10:45:0214.9915.0015.00+0.10128456
10:44:4414.9915.0015.00+0.105028455
10:44:3114.9915.0014.99+0.095028405
10:44:2614.9915.0015.00+0.103028355
10:44:1414.9915.0014.99+0.09728325
10:44:1014.9915.0014.99+0.09528318
10:44:0014.9915.0014.99+0.09528313
10:43:5214.9915.0014.99+0.093028308
10:43:3614.9915.0014.99+0.09328278
10:42:5714.9915.0014.99+0.09528275
10:42:1614.9915.0015.00+0.10128270
10:42:0014.9915.0014.99+0.09128269
10:41:3814.9915.0014.99+0.09628268
10:41:3214.9915.0014.99+0.09528262
10:41:1914.9915.0014.99+0.098028257
10:41:0314.9915.0014.99+0.09128177
10:40:5914.9915.0014.99+0.09528176
10:40:4814.9915.0014.99+0.09628171
10:40:3514.9915.0014.99+0.09328165
10:40:2114.9915.0015.00+0.10128162
10:40:1914.9915.0014.99+0.09528161
10:40:1014.9915.0014.99+0.09628156
10:40:0114.9915.0015.00+0.10128150
10:40:0114.9915.0015.00+0.10128149
10:39:1314.9915.0014.99+0.09728148
10:39:0714.9915.0014.99+0.09528141
10:39:0714.9915.0014.99+0.091028136
10:38:4714.9915.0014.99+0.095028126
10:38:4514.9915.0015.00+0.10128076
10:38:4114.9915.0015.00+0.10528075
10:38:4014.9915.0015.00+0.101028070
10:38:3514.9915.0015.00+0.10128060
10:38:3314.9915.0015.00+0.10228059
10:38:2614.9915.0014.99+0.09628057
10:38:0714.9915.0015.00+0.10528051
10:37:4214.9915.0015.00+0.10328046
10:37:4214.9915.0014.99+0.091028043
10:37:3314.9915.0014.99+0.09528033
10:37:3014.9915.0015.00+0.10128028
10:37:2514.9915.0014.99+0.09128027
10:37:2314.9915.0014.99+0.091028026
10:36:3214.9915.0014.99+0.096028016
10:35:2814.9915.0015.00+0.101027956
10:35:2414.9915.0015.00+0.10127946
10:34:5414.9915.0015.00+0.10127945
10:34:0814.9915.0015.00+0.101027944
10:33:4514.9915.0015.00+0.10127934
10:32:4414.9915.0015.00+0.1010027933
10:32:4414.9915.0014.99+0.09527833
10:32:3414.9915.0015.00+0.10227828
10:32:1314.9915.0015.00+0.10627826
10:31:1614.9915.0014.99+0.098927820
10:31:1314.9915.0015.00+0.10127731
10:30:5314.9915.0014.99+0.09127730
10:30:2614.9915.0015.00+0.10127729
10:30:0514.9915.0015.00+0.10127728
10:30:0014.9915.0015.00+0.10127727
10:29:2714.9915.0015.00+0.101027726
10:28:4114.9915.0015.00+0.10127716
10:28:2814.9915.0015.00+0.10127715
10:28:2714.9915.0014.99+0.09327714
10:28:1614.9915.0014.99+0.09227711
10:28:1514.9915.0014.99+0.09227709
10:28:1514.9915.0015.00+0.10627707
10:28:1314.9915.0014.99+0.093227701
10:27:4614.9915.0014.99+0.09127669
10:27:3814.9915.0015.00+0.104027668
10:27:2814.9915.0015.00+0.101027628
10:26:5514.9915.0014.99+0.09227618
10:26:4014.9915.0015.00+0.10327616
10:26:3514.9915.0015.00+0.101027613
10:26:2314.9915.0015.00+0.10527603
10:25:5714.9915.0015.00+0.10527598
10:25:5314.9915.0015.00+0.101027593
10:25:2814.9915.0015.00+0.10127583
10:25:1014.9915.0014.99+0.09127582
10:25:1014.9915.0014.99+0.09127581
10:25:0914.9915.0015.00+0.10627580
10:25:0514.9915.0014.99+0.091027574
10:24:4714.9915.0015.00+0.10127564
10:24:1714.9915.0014.99+0.095027563
10:24:0614.9915.0014.99+0.09127513
10:23:5414.9915.0014.99+0.091027512
10:23:4814.9915.0014.99+0.091027502
10:23:4814.9915.0015.00+0.10527492
10:23:4714.9915.0015.00+0.10227487
10:23:3514.9915.0015.00+0.101427485
10:23:2214.9915.0014.99+0.091027471
10:23:0514.9915.0014.99+0.09127461
10:22:3214.9915.0015.00+0.10127460
10:22:2014.9915.0015.00+0.105027459
10:22:1114.9915.0014.99+0.095027409
10:22:0314.9915.0015.00+0.10127359
10:21:2414.9915.0015.00+0.102027358
10:21:1614.9915.0014.99+0.09227338
10:21:0714.9915.0014.99+0.096027336
10:21:0614.9915.0015.00+0.10127276
10:21:0214.9915.0014.99+0.09227275
10:20:5814.9915.0014.99+0.09527273
10:20:3714.9915.0014.99+0.0910027268
10:20:3114.9915.0015.00+0.10127168
10:20:2014.9915.0014.99+0.091127167
10:20:1014.9915.0014.99+0.09527156
10:20:0614.9915.0015.00+0.101027151
10:19:5914.9915.0014.99+0.09127141
10:19:5314.9915.0014.99+0.097627140
10:19:5114.9915.0015.00+0.106027064
10:19:4614.9915.0014.99+0.093427004
10:19:4114.9915.0014.99+0.091426970
10:19:3614.9915.0015.00+0.10126956
10:19:3114.9915.0015.00+0.10726955
10:19:2314.9915.0014.99+0.093026948
10:19:1914.9915.0014.99+0.09226918
10:19:1214.9915.0014.99+0.09226916
10:19:1014.9915.0015.00+0.101026914
10:19:0514.9915.0014.99+0.09226904
10:19:0014.9915.0014.99+0.094026902
10:18:4414.9915.0014.99+0.096026862
10:18:4414.9915.0014.99+0.09226802
10:18:4314.9915.0015.00+0.10126800
10:18:3914.9915.0014.99+0.09326799
10:18:3014.9915.0014.99+0.09926796
10:18:3014.9915.0015.00+0.10126787
10:18:0214.9915.0014.99+0.09126786
10:17:5414.9915.0014.99+0.09126785
10:17:2814.9915.0014.99+0.09126784
10:17:2514.9915.0015.00+0.10126783
10:17:2014.9915.0014.99+0.09126782
10:17:0614.9915.0014.99+0.09126781
10:17:0514.9915.0014.99+0.09226780
10:16:5214.9915.0014.99+0.0910026778
10:16:4414.9915.0015.00+0.10126678
10:16:4114.9915.0014.99+0.091526677
10:16:2714.9915.0014.99+0.09126662
10:16:0514.9915.0015.00+0.10126661
10:15:5414.9915.0015.00+0.10226660
10:15:3314.9915.0015.00+0.10126658
10:15:2814.9915.0014.99+0.09226657
10:15:2214.9915.0014.99+0.09226655
10:15:2014.9915.0015.00+0.10326653
10:15:1314.9915.0015.00+0.104026650
10:15:1014.9915.0015.00+0.10126610
10:15:0314.9915.0014.99+0.095526609
10:15:0014.9915.0015.00+0.10126554
10:14:5814.9915.0014.99+0.09526553
10:14:5114.9915.0014.99+0.09426548
10:14:4714.9915.0014.99+0.09226544
10:14:2014.9915.0014.99+0.09226542
10:14:0114.9915.0014.99+0.095026540
10:13:5614.9915.0014.99+0.09126490
10:13:4414.9915.0015.00+0.10126489
10:13:4214.9915.0015.00+0.10126488
10:13:3914.9915.0014.99+0.091026487
10:13:3814.9915.0015.00+0.10126477
10:13:2714.9915.0015.00+0.10126476
10:12:5014.9915.0014.99+0.09226475
10:12:2114.9915.0015.00+0.10226473
10:12:1414.9915.0015.00+0.10126471
10:12:0814.9915.0014.99+0.095026470
10:12:0514.9915.0014.99+0.09526420
10:12:0514.9915.0015.00+0.10326415
10:12:0014.9915.0014.99+0.09226412
10:11:5514.9915.0014.99+0.09126410
10:11:4914.9915.0014.99+0.09326409
10:11:3214.9915.0015.00+0.10126406
10:10:5814.9915.0015.00+0.10126405
10:10:4814.9915.0015.00+0.105026404
10:10:4714.9915.0015.00+0.10526354
10:10:4614.9915.0015.00+0.10126349
10:10:3514.9915.0015.00+0.10126348
10:10:2214.9915.0015.00+0.102026347
10:10:2014.9915.0015.00+0.10226327
10:10:1914.9915.0015.00+0.10426325
10:09:5314.9915.0015.00+0.10626321
10:09:1814.9915.0015.00+0.10126315
10:09:1714.9915.0015.00+0.10226314
10:08:4914.9915.0015.00+0.10126312
10:08:4714.9915.0015.00+0.102026311
10:08:0314.9915.0015.00+0.102026291
10:07:5414.9915.0015.00+0.10326271
10:07:5214.9915.0015.00+0.10126268
10:07:3914.9915.0015.00+0.101026267
10:07:2414.9915.0015.00+0.10526257
10:07:1714.9915.0015.00+0.10126252
10:07:1614.9915.0015.00+0.1049926251
10:07:1614.9915.0015.00+0.1033025752
10:07:1314.9915.0015.00+0.10225422
10:07:0314.9915.0014.99+0.09125420
10:06:5814.9915.0014.99+0.09125419
10:06:5814.9915.0015.00+0.10325418
10:06:5014.9915.0014.99+0.09125415
10:06:3514.9915.0014.99+0.09125414
10:06:2514.9915.0015.00+0.10125413
10:06:0814.9915.0015.00+0.101025412
10:06:0314.9915.0014.99+0.09125402
10:06:0014.9915.0014.99+0.09125401
10:05:5714.9915.0015.00+0.10225400
10:05:4914.9915.0014.99+0.091025398
10:05:3814.9915.0015.00+0.10125388
10:05:2514.9915.0015.00+0.10525387
10:05:1614.9915.0014.99+0.09325382
10:05:1614.9915.0015.00+0.10125379
10:05:0514.9915.0014.99+0.09325378
10:04:5814.9915.0015.00+0.10125375
10:04:2114.9915.0015.00+0.104025374
10:04:1814.9915.0015.00+0.10525334
10:04:1414.9915.0015.00+0.10325329
10:04:0314.9915.0015.00+0.101025326
10:04:0014.9915.0014.99+0.09125316
10:03:5914.9915.0015.00+0.10125315
10:03:4614.9915.0014.99+0.09125314
10:03:4214.9915.0014.99+0.091025313
10:03:4114.9915.0015.00+0.10525303
10:03:3614.9915.0015.00+0.10125298
10:03:3114.9915.0015.00+0.10125297
10:03:0914.9915.0015.00+0.101025296
10:03:0714.9915.0015.00+0.10225286
10:03:0014.9915.0015.00+0.10425284
10:02:4714.9915.0015.00+0.10325280
10:02:3114.9915.0015.00+0.10125277
10:02:3014.9915.0015.00+0.10125276
10:02:2914.9915.0015.00+0.10125275
10:02:0414.9915.0015.00+0.10125274
10:01:0414.9915.0014.99+0.09125273
10:01:0214.9915.0015.00+0.10225272
10:00:4014.9915.0015.00+0.10125270
10:00:3614.9915.0015.00+0.10125269
10:00:3314.9915.0014.99+0.091025268
10:00:0214.9915.0015.00+0.105025258
09:59:5514.9915.0015.00+0.10125208
09:59:2014.9915.0015.00+0.102025207
09:59:1014.9915.0015.00+0.10125187
09:58:5514.9915.0014.99+0.09325186
09:58:4014.9915.0014.99+0.09125183
09:58:3514.9915.0014.99+0.09225182
09:58:2514.9915.0014.99+0.0913325180
09:57:5114.9915.0014.99+0.0949925047
09:57:4214.9915.0015.00+0.10124548
09:57:0614.9915.0014.99+0.0920024547
09:56:1614.9915.0015.00+0.10124347
09:56:1414.9915.0015.00+0.10124346
09:56:0214.9915.0015.00+0.105024345
09:55:5614.9915.0014.99+0.09524295
09:55:4514.9915.0014.99+0.097624290
09:55:4214.9915.0015.00+0.10124214
09:55:3514.9915.0015.00+0.105024213
09:55:2614.9915.0015.00+0.101024163
09:55:1914.9915.0015.00+0.10224153
09:54:5214.9915.0015.00+0.10824151
09:54:4914.9915.0114.99+0.0910024143
09:54:4914.9915.0115.01+0.11124043
09:54:4415.0015.0115.00+0.101024042
09:54:4415.0015.0115.00+0.101024032
09:54:4414.9915.0015.00+0.1037624022
09:54:4414.9915.0015.00+0.1045023646
09:54:4414.9915.0015.00+0.1028323196
09:54:4414.9915.0015.00+0.1045022913
09:54:4414.9915.0015.00+0.1045022463
09:54:4414.9915.0015.00+0.1045022013
09:54:4414.9915.0015.00+0.1023121563
09:54:4414.9915.0015.00+0.1045021332
09:54:4414.9915.0015.00+0.1045020882
09:54:4414.9915.0015.00+0.1045020432
09:54:4414.9915.0015.00+0.1045019982
09:54:4414.9915.0015.00+0.1045019532
09:54:4414.9915.0015.00+0.1045019082
09:54:4414.9915.0015.00+0.1045018632
09:54:4414.9915.0015.00+0.1045018182
09:54:4414.9915.0015.00+0.1045017732
09:54:4414.9915.0015.00+0.1045017282
09:54:4414.9915.0015.00+0.1045016832
09:54:4414.9915.0015.00+0.1045016382
09:54:4414.9915.0015.00+0.1045015932
09:54:4114.9915.0014.99+0.09115482
09:54:3514.9915.0014.99+0.091015481
09:54:1414.9915.0014.99+0.09515471
09:53:5114.9915.0014.99+0.09115466
09:53:4714.9915.0014.99+0.091515465
09:53:3814.9915.0014.99+0.091715450
09:53:2214.9915.0015.00+0.10115433
09:53:1814.9915.0014.99+0.09515432
09:53:1714.9915.0014.99+0.09515427
09:52:5614.9915.0014.99+0.09115422
09:52:5214.9915.0015.00+0.10615421
09:52:4914.9915.0015.00+0.101015415
09:52:4814.9915.0014.99+0.09115405
09:52:3714.9915.0014.99+0.095015404
09:52:3314.9915.0015.00+0.10115354
09:52:3114.9915.0015.00+0.101015353
09:52:3014.9915.0015.00+0.10115343
09:52:1714.9915.0015.00+0.101515342
09:52:1014.9915.0015.00+0.10215327
09:52:0614.9915.0015.00+0.10115325
09:51:5514.9915.0015.00+0.10115324
09:51:5214.9915.0015.00+0.10115323
09:50:5614.9915.0015.00+0.10115322
09:50:4514.9915.0015.00+0.10115321
09:50:2814.9915.0015.00+0.10115320
09:50:1714.9915.0014.99+0.09215319
09:50:1214.9915.0015.00+0.101015317
09:50:0614.9915.0014.99+0.09115307
09:50:0114.9915.0015.00+0.10115306
09:49:5714.9915.0015.00+0.10115305
09:49:4714.9915.0015.00+0.10115304
09:49:0114.9915.0015.00+0.10115303
09:48:5914.9915.0014.99+0.091015302
09:48:5014.9915.0014.99+0.095015292
09:48:3414.9915.0014.99+0.09215242
09:48:3314.9915.0014.99+0.091015240
09:48:3014.9915.0014.99+0.09115230
09:48:2614.9915.0014.99+0.091015229
09:48:2014.9915.0015.00+0.10915219
09:48:1314.9915.0014.99+0.09415210
09:47:3714.9915.0014.99+0.09215206
09:47:3414.9915.0015.00+0.10115204
09:47:3114.9915.0014.99+0.09615203
09:47:1614.9915.0015.00+0.105015197
09:47:1614.9915.0014.99+0.09115147
09:46:3414.9915.0014.99+0.092015146
09:46:2914.9915.0015.00+0.10115126
09:46:1014.9915.0015.00+0.10115125
09:46:0714.9915.0015.00+0.10515124
09:46:0714.9915.0014.99+0.091815119
09:46:0714.9915.0015.00+0.10115101
09:46:0614.9915.0015.00+0.10115100
09:46:0614.9915.0014.99+0.092515099
09:45:5714.9915.0015.00+0.10115074
09:45:5414.9915.0015.00+0.105015073
09:45:4714.9915.0015.00+0.10115023
09:45:3614.9915.0014.99+0.09815022
09:45:3614.9915.0014.99+0.09515014
09:44:4014.9915.0015.00+0.10115009
09:44:2714.9915.0014.99+0.091015008
09:44:2414.9915.0014.99+0.091014998
09:44:1914.9915.0014.99+0.091014988
09:44:1714.9915.0015.00+0.107214978
09:43:4314.9915.0015.00+0.10214906
09:43:3114.9915.0014.99+0.09314904
09:43:2114.9915.0014.99+0.0921014901
09:43:1814.9915.0014.99+0.091014691
09:43:1314.9915.0015.00+0.10114681
09:42:4014.9915.0014.99+0.09114680
09:42:3714.9814.9914.99+0.093114679
09:42:3114.9915.0014.99+0.09114648
09:42:2514.9815.0015.00+0.10114647
09:42:2414.9915.0014.99+0.09114646
09:42:2114.9814.9914.99+0.09514645
09:41:5714.9915.0014.99+0.09414640
09:41:5014.9915.0014.99+0.09414636
09:41:4614.9915.0015.00+0.10114632
09:41:4514.9915.0014.99+0.09414631
09:41:3514.9915.0014.99+0.0912014627
09:41:3114.9915.0014.99+0.091614507
09:41:2514.9915.0014.99+0.09414491
09:41:1714.9915.0014.99+0.09214487
09:41:1514.9814.9914.99+0.0942414485
09:41:0314.9814.9914.99+0.09314061
09:40:5114.9814.9914.99+0.09114058
09:40:3714.9814.9914.98+0.08214057
09:40:3214.9814.9914.99+0.0930014055
09:40:2914.9814.9914.98+0.083013755
09:40:2014.9814.9914.99+0.09213725
09:40:2014.9814.9914.99+0.096013723
09:40:1914.9814.9914.99+0.09113663
09:40:1814.9814.9914.99+0.091013662
09:40:1414.9814.9914.99+0.09213652
09:39:5914.9814.9914.99+0.0910013650
09:39:5314.9814.9914.99+0.091013550
09:39:4714.9814.9914.98+0.08313540
09:39:2414.9814.9914.99+0.091513537
09:39:2014.9814.9914.99+0.09113522
09:39:1414.9814.9914.99+0.093313521
09:38:5214.9814.9914.99+0.09113488
09:38:4414.9814.9914.99+0.09113487
09:38:2814.9814.9914.99+0.09113486
09:38:2414.9814.9914.98+0.08513485
09:38:1914.9814.9914.98+0.084013480
09:37:2614.9814.9914.98+0.081013440
09:37:2514.9814.9914.99+0.09113430
09:37:0814.9915.0014.99+0.09213429
09:37:0514.9814.9914.99+0.09813427
09:37:0414.9915.0014.99+0.091213419
09:36:5414.9915.0014.99+0.093013407
09:36:5014.9915.0014.99+0.09513377
09:36:4714.9915.0014.99+0.09713372
09:36:2314.9915.0014.99+0.09213365
09:36:2314.9915.0014.99+0.09113363
09:36:2114.9915.0014.99+0.09413362
09:36:0914.9915.0014.99+0.091013358
09:35:5914.9915.0015.00+0.10113348
09:35:5714.9915.0015.00+0.10113347
09:35:5614.9915.0014.99+0.09213346
09:35:5514.9915.0014.99+0.091013344
09:35:5314.9915.0015.00+0.10113334
09:35:4414.9915.0014.99+0.091013333
09:35:4414.9915.0015.00+0.10513323
09:35:3914.9915.0014.99+0.0912113318
09:35:3814.9915.0014.99+0.09213197
09:35:3714.9915.0014.99+0.091013195
09:35:3714.9915.0014.99+0.091513185
09:35:3614.9915.0014.99+0.093113170
09:35:2514.9915.0014.99+0.09213139
09:35:1814.9915.0014.99+0.09213137
09:35:1314.9915.0014.99+0.092013135
09:35:0714.9915.0014.99+0.09113115
09:34:4814.9915.0014.99+0.09413114
09:34:4514.9915.0014.99+0.09113110
09:34:3914.9915.0014.99+0.097013109
09:34:3714.9915.0014.99+0.091013039
09:34:3114.9915.0014.99+0.09213029
09:34:3114.9915.0015.00+0.10113027
09:34:1714.9915.0014.99+0.09213026
09:34:1614.9915.0014.99+0.09313024
09:34:1614.9915.0014.99+0.09513021
09:34:1514.9915.0014.99+0.09613016
09:34:1414.9915.0014.99+0.09313010
09:34:1014.9915.0014.99+0.094013007
09:34:0614.9915.0014.99+0.09112967
09:34:0114.9915.0014.99+0.09512966
09:33:5214.9915.0014.99+0.09512961
09:33:4814.9915.0014.99+0.09212956
09:33:4514.9915.0014.99+0.09212954
09:33:3514.9915.0014.99+0.09212952
09:33:3214.9814.9914.99+0.092512950
09:33:2614.9814.9914.99+0.09112925
09:33:0514.9915.0014.99+0.09412924
09:33:0414.9814.9914.99+0.0928612920
09:33:0414.9814.9914.99+0.0945012634
09:33:0414.9814.9914.99+0.0945012184
09:33:0414.9814.9914.99+0.0945011734
09:33:0314.9814.9914.99+0.09111284
09:33:0314.9814.9914.98+0.082211283
09:32:5114.9814.9914.98+0.081011261
09:32:4214.9814.9914.99+0.09211251
09:32:4114.9814.9914.98+0.082011249
09:32:3514.9814.9914.99+0.09411229
09:32:3314.9814.9914.98+0.081011225
09:32:2914.9814.9914.98+0.081011215
09:32:2214.9814.9914.98+0.081011205
09:32:2014.9814.9914.98+0.08111195
09:32:1814.9814.9914.99+0.09111194
09:32:1614.9814.9914.98+0.08111193
09:32:0014.9814.9914.98+0.08511192
09:31:5314.9814.9914.99+0.09111187
09:31:4114.9814.9914.98+0.08211186
09:31:3714.9814.9914.99+0.09111184
09:31:3114.9814.9914.98+0.081011183
09:31:2414.9814.9914.99+0.091011173
09:31:1514.9814.9914.99+0.09111163
09:31:1314.9814.9914.98+0.086111162
09:31:0414.9814.9914.99+0.091011101
09:30:5614.9814.9914.98+0.08311091
09:30:5614.9814.9914.99+0.09111088
09:30:5514.9814.9914.99+0.09111087
09:30:4914.9814.9914.98+0.08211086
09:30:3514.9814.9914.98+0.08311084
09:30:2714.9814.9914.98+0.082311081
09:30:2014.9814.9914.98+0.08511058
09:30:1014.9814.9914.99+0.09111053
09:30:0914.9814.9914.98+0.08111052
09:30:0014.9814.9914.99+0.09111051
09:29:4614.9814.9914.99+0.095011050
09:29:4314.9814.9914.98+0.088011000
09:29:3714.9814.9914.99+0.09110920
09:29:3314.9814.9914.98+0.08110919
09:29:2114.9814.9914.98+0.0810010918
09:29:1714.9814.9914.99+0.09510818
09:29:0914.9814.9914.98+0.085010813
09:28:5214.9814.9914.98+0.08110763
09:28:4014.9814.9914.98+0.08610762
09:28:3714.9814.9914.99+0.09110756
09:28:3614.9814.9914.98+0.081010755
09:28:3514.9814.9914.98+0.08510745
09:28:3014.9814.9914.98+0.081010740
09:28:2714.9814.9914.98+0.081610730
09:28:2514.9814.9914.98+0.08110714
09:28:2514.9814.9914.99+0.09510713
09:28:2114.9814.9914.98+0.081010708
09:28:2114.9814.9914.98+0.081010698
09:28:1614.9814.9914.99+0.09110688
09:28:0414.9814.9914.98+0.08110687
09:27:5414.9814.9914.98+0.08710686
09:27:4014.9814.9914.99+0.092710679
09:27:2914.9814.9914.98+0.08310652
09:27:1314.9814.9914.99+0.095010649
09:27:1114.9814.9914.98+0.08110599
09:27:0614.9814.9914.98+0.08210598
09:27:0114.9814.9914.99+0.09210596
09:26:4014.9814.9914.99+0.09410594
09:26:3714.9814.9914.98+0.082010590
09:26:3114.9814.9914.98+0.08210570
09:26:2814.9814.9914.99+0.091010568
09:26:2814.9814.9914.98+0.08410558
09:25:5814.9814.9914.99+0.09110554
09:25:5814.9814.9914.99+0.09110553
09:25:4814.9814.9914.99+0.09110552
09:25:4514.9814.9914.98+0.08110551
09:25:3714.9814.9914.99+0.091010550
09:25:3614.9814.9914.99+0.092010540
09:25:3614.9814.9914.98+0.08310520
09:25:3414.9814.9914.99+0.091010517
09:25:2514.9814.9914.98+0.08110507
09:25:2514.9814.9914.98+0.083210506
09:25:2414.9814.9914.98+0.08210474
09:25:2014.9814.9914.98+0.08110472
09:25:1314.9814.9914.98+0.081810471
09:25:1214.9814.9914.98+0.085010453
09:25:0914.9814.9914.98+0.081710403
09:25:0814.9814.9914.98+0.08510386
09:25:0814.9814.9914.98+0.08110381
09:24:5914.9814.9914.98+0.084610380
09:24:5914.9814.9914.98+0.084610334
09:24:5614.9814.9914.98+0.081010288
09:24:5614.9814.9914.99+0.09110278
09:24:5114.9814.9914.99+0.09510277
09:24:4814.9814.9914.99+0.09110272
09:24:4014.9814.9914.98+0.089010271
09:24:3114.9814.9914.99+0.09510181
09:24:3114.9814.9914.99+0.09110176
09:24:2514.9814.9914.99+0.091010175
09:24:2014.9814.9914.99+0.09510165
09:24:1014.9814.9914.99+0.09510160
09:24:0214.9814.9914.99+0.09410155
09:23:5614.9814.9914.99+0.091010151
09:23:5114.9814.9914.99+0.0930010141
09:23:4314.9814.9914.98+0.08129841
09:23:4214.9814.9914.98+0.0849829
09:23:3914.9814.9914.98+0.0849825
09:23:3714.9814.9914.99+0.0999821
09:23:2814.9814.9914.98+0.0839812
09:23:2814.9814.9914.99+0.09509809
09:23:2414.9814.9914.98+0.0859759
09:23:2114.9814.9914.98+0.08109754
09:23:1014.9814.9914.98+0.0829744
09:23:0014.9814.9914.98+0.08109742
09:22:4214.9814.9914.99+0.0919732
09:22:3014.9814.9914.99+0.0949731
09:22:2714.9814.9914.99+0.0919727
09:22:2514.9814.9914.99+0.0959726
09:21:5614.9814.9914.99+0.0999721
09:21:5514.9814.9914.98+0.0859712
09:21:4214.9815.0014.98+0.08109707
09:21:4014.9915.0014.99+0.0919697
09:21:3614.9915.0014.98+0.08309696
09:21:3614.9915.0014.99+0.0959666
09:21:3514.9814.9914.99+0.0919661
09:21:2514.9814.9914.99+0.091819660
09:21:2514.9814.9914.99+0.094509479
09:21:2514.9814.9914.99+0.094509029
09:21:2514.9814.9914.99+0.094508579
09:21:2514.9814.9914.99+0.094508129
09:21:2514.9814.9914.99+0.094507679
09:21:2514.9814.9914.99+0.094507229
09:21:2514.9814.9914.99+0.094506779
09:21:2514.9814.9914.99+0.094506329
09:21:2514.9814.9914.99+0.094505879
09:21:2514.9814.9914.98+0.08605429
09:21:2014.9814.9914.98+0.0825369
09:21:1714.9814.9914.98+0.0845367
09:21:1514.9814.9914.99+0.0915363
09:21:0014.9814.9914.98+0.0845362
09:21:0014.9814.9914.99+0.0915358
09:20:5614.9814.9914.98+0.0855357
09:20:5614.9814.9914.99+0.0965352
09:20:4914.9814.9914.98+0.08255346
09:20:4414.9814.9914.98+0.08305321
09:20:4314.9814.9914.99+0.09205291
09:20:3814.9814.9914.98+0.08155271
09:20:3514.9814.9914.98+0.08605256
09:20:3414.9814.9914.99+0.0915196
09:20:3214.9814.9914.99+0.0915195
09:20:3014.9814.9914.99+0.0915194
09:20:2514.9814.9914.98+0.0815193
09:20:2414.9814.9914.98+0.08605192
09:20:0914.9814.9914.98+0.08205132
09:20:0414.9814.9914.98+0.08105112
09:20:0114.9814.9914.98+0.0825102
09:19:5914.9814.9914.98+0.08105100
09:19:5614.9814.9914.98+0.0815090
09:19:4314.9814.9914.98+0.0815089
09:19:4114.9814.9914.98+0.08355088
09:19:3914.9814.9914.98+0.0815053
09:19:3714.9814.9914.98+0.08105052
09:19:3114.9814.9914.98+0.08105042
09:19:2014.9814.9914.98+0.0835032
09:19:1814.9814.9914.98+0.08105029
09:19:1714.9814.9914.99+0.0915019
09:19:1514.9814.9914.98+0.081605018
09:19:0914.9814.9914.98+0.0894858
09:18:5914.9814.9914.98+0.08104849
09:18:5714.9814.9914.98+0.08304839
09:18:4614.9814.9914.99+0.0954809
09:18:3614.9814.9914.99+0.09104804
09:18:2914.9814.9914.99+0.0914794
09:18:2414.9814.9914.98+0.08204793
09:18:1514.9814.9914.98+0.0854773
09:18:1414.9814.9914.99+0.0934768
09:18:1014.9814.9914.98+0.0814765
09:18:0914.9814.9914.98+0.08224764
09:18:0814.9814.9914.98+0.08304742
09:18:0514.9814.9914.98+0.0854712
09:18:0014.9814.9914.98+0.0814707
09:17:5914.9814.9914.98+0.0854706
09:17:5814.9814.9914.98+0.08104701
09:17:5614.9814.9914.98+0.08384691
09:17:5614.9814.9914.98+0.0844653
09:17:5614.9814.9914.98+0.08604649
09:17:5414.9814.9914.98+0.08104589
09:17:5314.9814.9914.99+0.0914579
09:17:5214.9814.9914.98+0.08154578
09:17:4314.9814.9914.98+0.08154563
09:17:4214.9814.9914.98+0.0854548
09:17:3114.9814.9914.98+0.0884543
09:17:3114.9814.9914.98+0.08744535
09:17:3114.9814.9914.98+0.0824461
09:17:2714.9814.9914.98+0.08104459
09:17:2714.9814.9914.98+0.08304449
09:17:2014.9814.9914.98+0.0834419
09:17:1814.9814.9914.98+0.081504416
09:17:1714.9814.9914.98+0.08104266
09:16:5014.9814.9914.98+0.0824256
09:16:4014.9814.9914.98+0.0894254
09:16:2714.9814.9914.99+0.0914245
09:16:2614.9814.9914.98+0.0844244
09:16:2514.9814.9914.98+0.0864240
09:16:2414.9814.9914.98+0.08204234
09:16:2414.9814.9914.98+0.0854214
09:16:2414.9814.9914.99+0.0914209
09:16:2414.9814.9914.98+0.0824208
09:16:1914.9814.9914.98+0.0814206
09:16:0514.9814.9914.98+0.08154205
09:16:0514.9814.9914.98+0.081294190
09:16:0414.9814.9914.98+0.0814061
09:16:0214.9814.9914.98+0.08264060
09:16:0214.9814.9914.98+0.0854034
09:15:5414.9814.9914.98+0.08204029
09:15:5014.9814.9914.98+0.0854009
09:15:4814.9814.9914.98+0.0874004
09:15:4714.9814.9914.98+0.08263997
09:15:3914.9814.9914.98+0.08103971
09:15:3514.9814.9914.98+0.08103961
09:15:2914.9814.9914.98+0.0853951
09:15:1914.9814.9914.99+0.09133946
09:15:1814.9814.9914.98+0.08103933
09:15:1114.9814.9914.98+0.0823923
09:15:1014.9814.9914.98+0.0833921
09:15:0614.9814.9914.98+0.0843918
09:15:0514.9814.9914.98+0.0813914
09:15:0014.9814.9914.98+0.0823913
09:14:5814.9814.9914.98+0.0813911
09:14:5314.9814.9914.98+0.08203910
09:14:5014.9814.9914.98+0.08203890
09:14:4814.9814.9914.99+0.0913870
09:14:4514.9814.9914.98+0.081003869
09:14:4514.9814.9914.98+0.0833769
09:14:4014.9814.9914.98+0.08103766
09:14:4014.9814.9914.98+0.08103756
09:14:3814.9814.9914.98+0.0873746
09:14:2914.9814.9914.98+0.081203739
09:14:2314.9814.9914.98+0.08203619
09:14:2214.9814.9914.98+0.0823599
09:14:1614.9814.9914.98+0.08203597
09:14:1414.9814.9914.98+0.08103577
09:14:0714.9814.9914.98+0.0823567
09:14:0214.9814.9914.98+0.0853565
09:14:0114.9814.9914.99+0.0933560
09:14:0014.9814.9914.98+0.08333557
09:13:5414.9814.9914.98+0.08103524
09:13:4614.9814.9914.98+0.08103514
09:13:4514.9814.9914.98+0.08103504
09:13:4314.9814.9914.98+0.0863494
09:13:3114.9814.9914.98+0.0823488
09:13:2314.9814.9914.98+0.0813486
09:13:2114.9814.9914.98+0.08103485
09:13:1614.9814.9914.98+0.0813475
09:13:1514.9814.9914.98+0.0813474
09:13:1414.9814.9914.98+0.0813473
09:13:0914.9814.9914.98+0.0813472
09:13:0814.9814.9914.98+0.0823471
09:12:4914.9814.9914.98+0.08223469
09:12:4014.9814.9914.98+0.08103447
09:12:3814.9814.9914.98+0.0823437
09:12:2914.9814.9914.98+0.0853435
09:12:2114.9814.9914.99+0.0973430
09:12:2014.9814.9914.98+0.08453423
09:12:1514.9814.9914.98+0.0813378
09:12:1014.9814.9914.98+0.0873377
09:12:0414.9814.9914.99+0.0923370
09:12:0214.9814.9914.98+0.0853368
09:12:0214.9814.9914.98+0.0863363
09:12:0114.9814.9914.98+0.0833357
09:12:0114.9814.9914.98+0.0813354
09:12:0014.9814.9914.98+0.0813353
09:12:0014.9814.9914.99+0.0923352
09:11:5014.9814.9914.98+0.08203350
09:11:4714.9814.9914.99+0.0953330
09:11:0714.9814.9914.99+0.0913325
09:11:0614.9814.9914.98+0.0833324
09:10:5814.9814.9914.98+0.0813321
09:10:4414.9814.9914.98+0.0853320
09:10:2814.9814.9914.99+0.09103315
09:10:2614.9814.9914.99+0.09503305
09:10:1714.9814.9914.98+0.082003255
09:10:1114.9814.9914.99+0.09103055
09:10:0814.9814.9914.99+0.0923045
09:10:0614.9814.9914.99+0.09103043
09:09:5714.9814.9914.99+0.0913033
09:09:3714.9814.9914.99+0.0983032
09:09:3614.9814.9914.99+0.0953024
09:09:2614.9814.9914.98+0.0893019
09:09:2514.9814.9914.98+0.081003010
09:09:2014.9814.9914.98+0.0852910
09:09:1814.9814.9914.98+0.08112905
09:09:1314.9814.9914.98+0.08242894
09:09:0914.9814.9914.99+0.0962870
09:09:0414.9814.9914.98+0.08102864
09:09:0314.9814.9914.98+0.0852854
09:09:0214.9814.9914.99+0.09102849
09:08:2114.9814.9914.98+0.0852839
09:08:1914.9814.9914.98+0.08152834
09:08:1714.9814.9914.98+0.08102819
09:08:0614.9814.9914.98+0.0852809
09:08:0114.9814.9914.98+0.0852804
09:07:5514.9814.9914.98+0.0852799
09:07:4714.9814.9914.98+0.0822794
09:07:4614.9814.9914.98+0.08672792
09:07:4514.9814.9914.98+0.0822725
09:07:4314.9814.9914.98+0.0812723
09:07:4114.9814.9914.98+0.08102722
09:07:4014.9814.9914.98+0.08302712
09:07:3614.9814.9914.98+0.0862682
09:07:2914.9814.9914.98+0.0842676
09:07:2714.9814.9914.98+0.08352672
09:07:2714.9814.9914.98+0.08102637
09:07:2614.9814.9914.99+0.0912627
09:07:2314.9814.9914.98+0.08652626
09:07:2314.9814.9914.98+0.0822561
09:07:1914.9814.9914.98+0.0812559
09:07:1714.9814.9914.98+0.0882558
09:07:1614.9814.9914.99+0.0922550
09:07:1614.9814.9914.98+0.0862548
09:07:1114.9814.9914.98+0.08302542
09:07:0614.9814.9914.98+0.08102512
09:07:0314.9814.9914.98+0.08342502
09:07:0014.9814.9914.99+0.0912468
09:06:5114.9814.9914.99+0.0912467
09:06:4914.9814.9914.99+0.0912466
09:06:4514.9814.9914.98+0.081002465
09:06:4214.9814.9914.99+0.09122365
09:06:3414.9814.9914.98+0.0842353
09:06:3014.9814.9914.98+0.08162349
09:06:3014.9814.9914.99+0.09202333
09:06:2914.9814.9914.98+0.0852313
09:06:2014.9814.9914.98+0.0812308
09:06:0914.9814.9914.98+0.08102307
09:06:0214.9814.9914.98+0.0822297
09:06:0214.9814.9914.99+0.09132295
09:06:0214.9814.9914.98+0.08202282
09:05:5914.9814.9914.98+0.08102262
09:05:1414.9814.9914.98+0.08102252
09:05:1214.9814.9914.99+0.0912242
09:05:0614.9814.9914.99+0.0912241
09:05:0514.9814.9914.98+0.08102240
09:05:0514.9814.9914.98+0.0812230
09:05:0414.9814.9914.98+0.08502229
09:05:0314.9814.9914.98+0.0852179
09:05:0314.9814.9914.98+0.0832174
09:04:5914.9814.9914.98+0.0812171
09:04:5214.9814.9914.98+0.0812170
09:04:4914.9814.9914.98+0.0852169
09:04:4714.9814.9914.98+0.08202164
09:04:3914.9814.9914.98+0.0852144
09:04:2914.9814.9914.98+0.08202139
09:04:0514.9814.9914.98+0.08102119
09:04:0114.9814.9914.99+0.0912109
09:04:0014.9814.9914.99+0.0942108
09:03:5414.9814.9914.99+0.0952104
09:03:5114.9814.9914.98+0.0812099
09:03:5114.9814.9914.99+0.0952098
09:03:4714.9814.9914.98+0.0812093
09:03:4514.9814.9914.99+0.0912092
09:03:4114.9814.9914.99+0.0952091
09:03:3814.9814.9914.98+0.0852086
09:03:2414.9814.9914.99+0.09212081
09:03:2414.9814.9914.98+0.0852060
09:03:2114.9814.9914.98+0.08202055
09:03:1714.9814.9914.98+0.0832035
09:03:0814.9814.9914.98+0.0852032
09:03:0614.9814.9914.98+0.0812027
09:03:0514.9814.9914.98+0.0812026
09:03:0414.9814.9914.98+0.08132025
09:03:0214.9814.9914.99+0.091002012
09:02:5914.9814.9914.98+0.0851912
09:02:5714.9814.9914.98+0.0851907
09:02:5514.9814.9914.98+0.08101902
09:02:4914.9814.9914.99+0.09901892
09:02:4914.9814.9914.98+0.08181802
09:02:4114.9814.9914.98+0.08501784
09:02:3314.9814.9914.98+0.0851734
09:02:3214.9714.9814.98+0.08141729
09:02:3114.9714.9814.98+0.0821715
09:02:2814.9714.9814.97+0.07351713
09:02:2314.9815.0014.98+0.0851678
09:02:1614.9814.9914.99+0.09481673
09:02:1614.9714.9814.98+0.08311625
09:02:16----14.97+0.075791594
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74307.97 3,550.35 5.02%
以太幣ETH 2326.14 133.81 6.10%
瑞波幣XRP 1.36 0.04 2.64%
比特幣現金BCH 437.27 16.14 3.83%
萊特幣LTC 54.47 0.98 1.83%
卡達幣ADA 0.242023 0.01 2.43%
波場幣TRX 0.323374 0.00 0.59%
恆星幣XLM 0.154969 0.00 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。