最新美智庫指美中競爭成定局　台灣為決定勝敗關鍵支點熱門美伊和談露曙光　國際油價跌破兩週新低
更新報價

群益ESG投等債20+  (00937B) ETF 上櫃

14.68 ▲+0.07 +0.48% 8.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 59,257 14.67 4,102 14.68 2,285 14.64 14.68 14.63 14.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6714.6814.68+0.077259257
13:30:0014.6714.6814.68+0.07233859185
13:24:4714.6714.6814.67+0.061056847
13:24:3814.6714.6814.67+0.06156837
13:24:3714.6714.6814.67+0.06956836
13:24:2914.6714.6814.67+0.06156827
13:24:2014.6714.6814.68+0.07556826
13:24:1614.6714.6814.67+0.061056821
13:24:1514.6714.6814.68+0.07556811
13:24:1514.6714.6814.67+0.06256806
13:24:0314.6714.6814.68+0.071056804
13:23:5814.6714.6814.67+0.06256794
13:23:5014.6714.6814.68+0.07656792
13:23:4714.6714.6814.67+0.063156786
13:23:4614.6714.6814.67+0.06156755
13:23:3614.6714.6814.67+0.06556754
13:23:2714.6714.6814.67+0.06156749
13:23:2414.6714.6814.67+0.06456748
13:23:1314.6714.6814.67+0.06456744
13:23:1214.6714.6814.67+0.06256740
13:23:0414.6714.6814.68+0.073856738
13:22:4114.6714.6814.67+0.06556700
13:22:3814.6714.6814.68+0.071056695
13:22:3814.6714.6814.67+0.061056685
13:22:3614.6714.6814.67+0.06156675
13:22:3514.6714.6814.67+0.06156674
13:22:3014.6714.6814.67+0.06156673
13:22:3014.6714.6814.67+0.06156672
13:22:2814.6714.6814.67+0.06256671
13:22:2514.6714.6814.68+0.0710056669
13:22:2414.6714.6814.67+0.06156569
13:22:2214.6714.6814.67+0.06556568
13:22:2114.6714.6814.67+0.06156563
13:22:1514.6714.6814.67+0.062556562
13:22:1314.6714.6814.67+0.06156537
13:22:0614.6714.6814.67+0.064456536
13:22:0214.6714.6814.67+0.061556492
13:22:0214.6714.6814.67+0.06556477
13:21:5914.6714.6814.67+0.062056472
13:21:5714.6714.6814.67+0.0615056452
13:21:5514.6714.6814.67+0.065056302
13:21:5414.6714.6814.67+0.061056252
13:21:5214.6714.6814.68+0.07156242
13:21:5114.6714.6814.67+0.061056241
13:21:3714.6714.6814.67+0.06156231
13:21:2714.6714.6814.67+0.06156230
13:21:2414.6714.6814.67+0.061056229
13:21:2114.6714.6814.67+0.063056219
13:21:1614.6714.6814.67+0.063056189
13:21:0614.6714.6814.68+0.07156159
13:21:0614.6714.6814.67+0.063056158
13:21:0514.6714.6814.67+0.063056128
13:21:0314.6714.6814.67+0.06156098
13:21:0314.6714.6814.67+0.063056097
13:21:0314.6714.6814.67+0.06456067
13:20:5614.6714.6814.67+0.063056063
13:20:5214.6714.6814.67+0.063056033
13:20:5114.6714.6814.67+0.063056003
13:20:4414.6714.6814.67+0.061055973
13:20:4114.6714.6814.67+0.063055963
13:20:4114.6714.6814.67+0.06455933
13:20:3914.6714.6814.67+0.06255929
13:20:3714.6714.6814.67+0.063055927
13:20:3614.6714.6814.67+0.063055897
13:20:3414.6714.6814.67+0.06655867
13:20:3314.6714.6814.68+0.07655861
13:20:3314.6714.6814.67+0.065055855
13:20:2614.6714.6814.67+0.063055805
13:20:2514.6714.6814.67+0.063055775
13:20:2314.6714.6814.67+0.063055745
13:20:2314.6714.6814.67+0.063055715
13:20:1914.6714.6814.67+0.063055685
13:20:1914.6714.6814.67+0.061055655
13:20:1814.6714.6814.67+0.063055645
13:20:1214.6714.6814.67+0.063055615
13:20:1214.6714.6814.67+0.063055585
13:20:1114.6714.6814.67+0.06555555
13:20:1114.6714.6814.67+0.063055550
13:20:0814.6714.6814.67+0.06255520
13:20:0014.6714.6814.67+0.063055518
13:19:5914.6714.6814.67+0.063055488
13:19:5714.6714.6814.67+0.063055458
13:19:5714.6714.6814.67+0.063055428
13:19:5714.6714.6814.67+0.063055398
13:19:5414.6714.6814.67+0.06955368
13:19:5014.6714.6814.67+0.063055359
13:19:4714.6714.6814.67+0.063055329
13:19:4714.6714.6814.67+0.063055299
13:19:4614.6614.6714.67+0.0618055269
13:19:4614.6614.6714.67+0.0645055089
13:19:4514.6614.6714.66+0.05254639
13:19:4314.6614.6714.66+0.051254637
13:19:3414.6614.6714.67+0.061554625
13:19:3214.6614.6714.67+0.061054610
13:19:2714.6614.6714.66+0.05254600
13:19:0714.6614.6714.67+0.062254598
13:18:4614.6614.6714.66+0.051054576
13:18:3514.6614.6714.67+0.06654566
13:18:3414.6614.6714.67+0.061054560
13:18:2414.6614.6714.67+0.06554550
13:18:2314.6614.6714.66+0.05554545
13:18:2214.6614.6714.67+0.06154540
13:18:1314.6614.6714.67+0.06654539
13:17:5914.6714.6814.67+0.06154533
13:17:5314.6614.6714.67+0.067354532
13:17:5314.6614.6714.67+0.0645054459
13:17:5314.6614.6714.67+0.0645054009
13:17:5314.6614.6714.67+0.0645053559
13:17:5314.6614.6714.67+0.0645053109
13:17:5314.6614.6714.67+0.0645052659
13:17:5314.6614.6714.67+0.0645052209
13:17:5314.6614.6714.67+0.0645051759
13:17:5314.6614.6714.67+0.0645051309
13:17:5314.6614.6714.67+0.0645050859
13:17:5314.6614.6714.67+0.0637350409
13:17:5314.6614.6714.67+0.0645050036
13:17:5314.6614.6714.67+0.0645049586
13:17:5314.6614.6714.67+0.0645049136
13:17:5314.6614.6714.67+0.0645048686
13:17:5314.6614.6714.67+0.0645048236
13:17:5314.6614.6714.67+0.0645047786
13:17:5314.6614.6714.67+0.0645047336
13:17:4714.6614.6714.66+0.05146886
13:17:4314.6614.6714.66+0.05546885
13:17:4014.6614.6714.66+0.05446880
13:17:3914.6614.6714.67+0.065046876
13:17:3914.6614.6714.66+0.05246826
13:17:3814.6614.6714.66+0.051046824
13:17:3814.6614.6714.67+0.06146814
13:17:3714.6614.6714.66+0.052846813
13:17:3614.6614.6714.66+0.05246785
13:17:3314.6614.6714.66+0.055046783
13:17:3014.6614.6714.66+0.052046733
13:17:2214.6614.6714.66+0.05446713
13:17:2114.6614.6714.66+0.05146709
13:17:1914.6614.6714.66+0.05546708
13:17:0614.6614.6714.66+0.05546703
13:17:0014.6614.6714.66+0.05846698
13:16:5914.6614.6714.66+0.05246690
13:16:5814.6614.6714.66+0.05546688
13:16:5314.6614.6714.66+0.05546683
13:16:5314.6614.6714.66+0.05546678
13:16:5314.6614.6714.66+0.05146673
13:16:4614.6614.6714.67+0.06146672
13:16:4514.6614.6714.66+0.05246671
13:16:4214.6614.6714.66+0.05246669
13:16:2114.6614.6714.66+0.053846667
13:16:1214.6614.6714.66+0.052046629
13:16:0114.6614.6714.66+0.05546609
13:15:4314.6614.6714.66+0.05146604
13:15:1014.6614.6714.67+0.06146603
13:15:0714.6614.6714.66+0.05146602
13:15:0514.6614.6714.66+0.05446601
13:15:0014.6614.6714.67+0.06146597
13:14:5514.6614.6714.66+0.05546596
13:14:4514.6614.6714.66+0.05146591
13:14:4314.6614.6714.66+0.05546590
13:14:3514.6614.6714.66+0.05246585
13:14:2614.6614.6714.66+0.05546583
13:14:0114.6614.6714.66+0.052046578
13:13:5714.6614.6714.66+0.05246558
13:13:5614.6614.6714.67+0.06646556
13:13:5514.6614.6714.66+0.05246550
13:13:4814.6614.6714.66+0.05246548
13:13:1514.6614.6714.67+0.062046546
13:13:0414.6614.6714.66+0.05146526
13:13:0214.6614.6714.66+0.052046525
13:12:5614.6614.6714.66+0.05146505
13:12:4514.6614.6714.66+0.05446504
13:12:3814.6614.6714.66+0.05346500
13:12:3114.6614.6714.66+0.05146497
13:12:2414.6614.6714.66+0.051046496
13:12:2314.6614.6714.66+0.052046486
13:12:2314.6614.6714.66+0.051046466
13:12:2114.6614.6714.66+0.053646456
13:11:5914.6614.6714.66+0.051046420
13:11:5014.6614.6714.66+0.05246410
13:11:4514.6614.6714.66+0.05146408
13:11:3714.6614.6714.66+0.05646407
13:11:3514.6614.6714.66+0.052546401
13:11:3114.6614.6714.66+0.051046376
13:11:1114.6614.6714.66+0.05646366
13:10:5814.6614.6714.66+0.051246360
13:10:5614.6614.6714.66+0.05346348
13:10:5414.6614.6714.66+0.05646345
13:10:4214.6614.6714.66+0.05246339
13:10:3314.6614.6714.67+0.061046337
13:10:3214.6614.6714.67+0.06146327
13:10:3214.6614.6714.66+0.051746326
13:10:1914.6614.6714.67+0.06546309
13:10:1514.6614.6714.67+0.0634046304
13:10:1414.6614.6714.66+0.052045964
13:10:1214.6614.6714.66+0.05245944
13:10:0714.6614.6714.66+0.05145942
13:10:0314.6614.6714.66+0.055045941
13:10:0214.6614.6714.66+0.05145891
13:09:5014.6614.6714.66+0.053945890
13:09:4014.6614.6714.66+0.052045851
13:09:2914.6614.6714.66+0.05145831
13:09:1514.6614.6714.66+0.052045830
13:09:0614.6614.6714.66+0.05445810
13:08:3514.6614.6714.67+0.06145806
13:08:2114.6614.6714.67+0.06145805
13:08:1614.6614.6714.66+0.051045804
13:08:0014.6614.6714.67+0.06145794
13:07:5814.6614.6714.66+0.05545793
13:07:5714.6614.6714.66+0.0545045788
13:07:3814.6614.6714.66+0.05145338
13:07:2214.6614.6714.66+0.05145337
13:07:0714.6614.6714.66+0.051045336
13:07:0014.6614.6714.66+0.051545326
13:06:5714.6614.6714.66+0.05545311
13:06:4914.6614.6714.66+0.052045306
13:06:4214.6614.6714.66+0.05545286
13:06:3414.6614.6714.66+0.052045281
13:06:3014.6614.6714.67+0.06145261
13:06:2614.6614.6714.67+0.061745260
13:06:0614.6614.6714.67+0.06145243
13:05:4914.6614.6714.66+0.05245242
13:05:3014.6614.6714.67+0.062045240
13:05:2914.6614.6714.66+0.05245220
13:05:2514.6614.6714.66+0.05445218
13:05:1914.6614.6714.66+0.055045214
13:04:3814.6614.6714.67+0.06845164
13:04:3414.6614.6714.66+0.051545156
13:04:3214.6614.6714.67+0.0630045141
13:04:2814.6614.6714.66+0.05644841
13:04:2414.6614.6714.66+0.05244835
13:04:2214.6614.6714.66+0.05144833
13:04:0614.6614.6714.66+0.05144832
13:04:0014.6614.6714.66+0.05544831
13:03:4814.6614.6714.66+0.05244826
13:03:3514.6614.6714.67+0.06144824
13:03:2514.6614.6714.67+0.06344823
13:03:0914.6614.6714.66+0.05144820
13:02:3914.6614.6714.67+0.06244819
13:02:2114.6614.6714.66+0.05544817
13:02:1814.6614.6714.66+0.05144812
13:02:0414.6614.6714.66+0.05144811
13:02:0214.6614.6714.67+0.06344810
13:01:4014.6614.6714.66+0.05544807
13:01:3614.6614.6714.66+0.05544802
13:01:3114.6614.6714.66+0.05244797
13:01:2914.6614.6714.66+0.0530044795
13:01:2514.6614.6714.66+0.05344495
13:01:1914.6614.6714.66+0.05144492
13:01:0914.6614.6714.66+0.05244491
13:01:0414.6614.6714.66+0.05144489
13:01:0014.6614.6714.66+0.05244488
13:01:0014.6614.6714.66+0.05544486
13:00:5214.6614.6714.66+0.051044481
13:00:5214.6614.6714.66+0.0540044471
13:00:5114.6614.6714.66+0.05244071
13:00:4814.6614.6714.67+0.06344069
13:00:4514.6614.6714.66+0.05544066
13:00:4314.6614.6714.66+0.05644061
13:00:4114.6614.6714.66+0.052044055
13:00:3314.6614.6714.66+0.05344035
13:00:3214.6614.6714.67+0.06344032
13:00:2414.6614.6714.66+0.051044029
13:00:2214.6614.6714.66+0.054344019
13:00:1714.6614.6714.67+0.06243976
13:00:1214.6614.6714.67+0.06543974
13:00:0814.6614.6714.66+0.05143969
13:00:0514.6614.6714.66+0.05143968
13:00:0114.6614.6714.66+0.05943967
12:59:5614.6614.6714.67+0.06243958
12:59:4014.6614.6714.67+0.06143956
12:59:3914.6614.6714.67+0.06543955
12:59:2614.6614.6714.67+0.06743950
12:59:2114.6614.6714.66+0.05243943
12:59:1214.6614.6714.66+0.05643941
12:59:0014.6614.6714.67+0.06543935
12:58:2914.6614.6714.67+0.06243930
12:58:2814.6614.6714.66+0.05443928
12:58:2714.6614.6714.66+0.05843924
12:58:1314.6614.6714.66+0.05643916
12:58:0714.6614.6714.67+0.06143910
12:57:4714.6614.6714.67+0.06243909
12:57:3614.6614.6714.67+0.06143907
12:57:0414.6614.6714.67+0.0620043906
12:56:5914.6614.6714.66+0.05143706
12:55:5214.6614.6714.67+0.061043705
12:55:4714.6614.6714.66+0.051043695
12:55:4514.6614.6714.67+0.0610043685
12:55:2714.6614.6714.67+0.06943585
12:55:1914.6614.6714.67+0.063243576
12:55:1214.6614.6714.67+0.062043544
12:54:4714.6614.6714.67+0.06143524
12:54:4614.6614.6714.66+0.05143523
12:54:2314.6614.6714.66+0.05743522
12:52:5514.6614.6714.67+0.061043515
12:52:5314.6614.6714.66+0.05343505
12:52:4814.6614.6714.67+0.06143502
12:52:3014.6614.6714.67+0.06643501
12:52:1514.6614.6714.67+0.061843495
12:52:1514.6614.6714.66+0.05243477
12:52:0614.6614.6714.66+0.05443475
12:52:0214.6614.6714.66+0.05343471
12:52:0014.6614.6714.66+0.051043468
12:51:5214.6614.6714.66+0.05143458
12:51:5014.6614.6714.66+0.05143457
12:51:5014.6614.6714.67+0.06743456
12:51:5014.6614.6714.66+0.05443449
12:51:4914.6614.6714.66+0.05543445
12:51:4714.6614.6714.66+0.051043440
12:51:4314.6614.6714.66+0.051643430
12:51:4214.6614.6714.66+0.05343414
12:51:3214.6614.6714.66+0.052043411
12:51:2314.6614.6714.66+0.051043391
12:51:1814.6614.6714.66+0.05143381
12:51:1714.6614.6714.66+0.05743380
12:50:5014.6614.6714.66+0.05143373
12:50:4814.6614.6714.66+0.05243372
12:50:4214.6614.6714.66+0.0516043370
12:50:2414.6614.6714.67+0.06143210
12:50:1714.6614.6714.67+0.06243209
12:50:0014.6614.6714.67+0.06143207
12:50:0014.6614.6714.67+0.061843206
12:49:3914.6614.6714.66+0.051043188
12:49:2614.6614.6714.67+0.06143178
12:49:2614.6614.6714.66+0.053043177
12:49:2114.6614.6714.67+0.0611843147
12:49:1714.6614.6714.66+0.05543029
12:49:1414.6614.6714.66+0.051543024
12:49:0914.6614.6714.66+0.05243009
12:49:0714.6614.6714.66+0.05343007
12:49:0714.6614.6714.66+0.05743004
12:49:0314.6614.6714.66+0.05142997
12:49:0014.6614.6714.66+0.05142996
12:48:5614.6614.6714.66+0.051042995
12:48:5614.6614.6714.66+0.05142985
12:48:5214.6614.6714.67+0.06142984
12:48:4714.6614.6714.66+0.05142983
12:48:2914.6614.6714.66+0.05542982
12:48:0514.6614.6714.66+0.0520442977
12:48:0014.6614.6714.66+0.053042773
12:47:5914.6614.6714.66+0.051042743
12:47:4314.6614.6714.66+0.05542733
12:47:3914.6614.6714.66+0.05242728
12:47:3414.6614.6714.66+0.055042726
12:47:1514.6614.6714.66+0.05442676
12:47:1414.6614.6714.67+0.06242672
12:47:1414.6614.6714.67+0.061042670
12:47:0214.6614.6714.67+0.06842660
12:46:5714.6614.6714.66+0.057042652
12:46:5114.6614.6714.67+0.06442582
12:46:2514.6614.6714.67+0.061042578
12:46:2314.6614.6714.67+0.06242568
12:46:0914.6614.6714.67+0.06142566
12:46:0814.6614.6714.66+0.05242565
12:46:0014.6614.6714.66+0.05242563
12:45:5214.6614.6714.66+0.05242561
12:45:5014.6614.6714.66+0.05342559
12:45:4314.6614.6714.66+0.05242556
12:45:2514.6614.6714.66+0.05542554
12:45:1814.6614.6714.67+0.06242549
12:45:1714.6614.6714.67+0.061042547
12:45:1014.6614.6714.67+0.06442537
12:45:0814.6614.6714.66+0.05342533
12:45:0714.6614.6714.67+0.06242530
12:45:0414.6614.6714.67+0.06142528
12:44:4314.6614.6714.67+0.065042527
12:44:2614.6614.6714.67+0.06142477
12:44:2014.6614.6714.66+0.05542476
12:43:5214.6614.6714.66+0.05142471
12:43:4614.6614.6714.66+0.053042470
12:43:4614.6614.6714.66+0.055042440
12:43:3614.6614.6714.66+0.05142390
12:43:3514.6614.6714.66+0.05142389
12:43:3314.6614.6714.66+0.05442388
12:43:2414.6614.6714.66+0.05742384
12:43:1114.6614.6714.66+0.051042377
12:43:0914.6614.6714.66+0.055042367
12:42:5614.6614.6714.66+0.051842317
12:42:4914.6614.6714.66+0.052042299
12:42:1514.6614.6714.66+0.051142279
12:41:5014.6614.6714.66+0.053042268
12:41:3714.6614.6714.67+0.06142238
12:41:2414.6614.6714.67+0.0640042237
12:41:2314.6614.6714.66+0.05641837
12:41:2214.6614.6714.66+0.05141831
12:41:1914.6614.6714.66+0.05241830
12:41:1714.6614.6714.66+0.052041828
12:41:0014.6614.6714.66+0.05241808
12:40:4114.6614.6714.66+0.0513041806
12:40:3714.6614.6714.66+0.051541676
12:40:1914.6614.6714.66+0.052041661
12:40:1714.6614.6714.66+0.05241641
12:40:1114.6614.6714.66+0.05141639
12:40:0814.6614.6714.66+0.05741638
12:40:0814.6614.6714.66+0.051041631
12:40:0614.6614.6714.66+0.05141621
12:40:0114.6614.6714.66+0.0520041620
12:39:2914.6614.6714.66+0.05241420
12:39:2714.6614.6714.66+0.05241418
12:39:2314.6614.6714.66+0.05141416
12:39:2214.6614.6714.66+0.051041415
12:39:1614.6614.6714.66+0.05141405
12:38:5714.6514.6614.66+0.058641404
12:38:4514.6514.6614.66+0.05141318
12:38:2814.6514.6614.66+0.05541317
12:38:2414.6514.6614.65+0.042041312
12:37:5114.6514.6614.66+0.05141292
12:37:2414.6514.6614.66+0.0520041291
12:37:1014.6514.6614.65+0.04541091
12:37:0414.6514.6614.65+0.045041086
12:36:5614.6514.6614.66+0.05241036
12:36:4414.6514.6614.66+0.05341034
12:36:2914.6514.6614.66+0.05141031
12:36:2214.6514.6614.66+0.05241030
12:35:5814.6614.6714.66+0.056441028
12:35:5714.6614.6714.66+0.055040964
12:35:3514.6614.6714.67+0.06140914
12:34:3314.6614.6714.67+0.06240913
12:33:4914.6614.6714.67+0.06140911
12:33:3314.6614.6714.66+0.05240910
12:32:5014.6614.6714.66+0.051040908
12:32:4414.6614.6714.66+0.05540898
12:32:4014.6614.6714.66+0.051040893
12:32:3114.6614.6714.66+0.05140883
12:32:1514.6614.6714.66+0.0520040882
12:32:0214.6614.6714.66+0.0512040682
12:31:4914.6614.6714.66+0.05540562
12:31:4614.6514.6614.66+0.0520940557
12:31:2014.6514.6614.66+0.051040348
12:31:1114.6514.6614.66+0.0510040338
12:31:1114.6514.6614.65+0.04540238
12:31:0614.6514.6614.65+0.04440233
12:30:4314.6514.6614.65+0.04140229
12:30:4014.6514.6614.66+0.05240228
12:30:2314.6514.6614.65+0.041040226
12:30:2214.6514.6614.66+0.05140216
12:30:1314.6514.6614.66+0.05140215
12:30:0114.6514.6614.66+0.05140214
12:29:5914.6514.6614.65+0.04240213
12:29:3514.6514.6614.65+0.04240211
12:29:3014.6514.6614.65+0.042540209
12:29:2614.6514.6614.65+0.041040184
12:29:2514.6514.6614.66+0.05240174
12:29:1214.6514.6614.65+0.04140172
12:28:4814.6514.6614.65+0.04340171
12:28:1614.6514.6614.66+0.05140168
12:28:1314.6514.6614.66+0.05140167
12:27:3114.6614.6714.66+0.05440166
12:27:2614.6614.6714.66+0.05640162
12:27:2314.6614.6714.66+0.05340156
12:27:2014.6614.6714.66+0.05140153
12:27:1614.6614.6714.66+0.051040152
12:27:0514.6614.6714.66+0.0537640142
12:26:4014.6614.6714.66+0.05439766
12:26:2314.6514.6614.66+0.0512239762
12:26:2314.6514.6614.66+0.0545039640
12:26:2114.6514.6614.66+0.051039190
12:26:1814.6514.6614.66+0.05539180
12:25:3914.6514.6614.66+0.052039175
12:25:0914.6614.6714.66+0.053539155
12:25:0814.6614.6714.67+0.06239120
12:25:0014.6614.6714.67+0.06139118
12:24:4014.6614.6714.67+0.06139117
12:24:3914.6614.6714.67+0.06139116
12:24:3714.6614.6714.66+0.05539115
12:24:3014.6614.6714.66+0.05239110
12:24:3014.6614.6714.66+0.05239108
12:24:2414.6614.6714.66+0.05239106
12:24:2214.6614.6714.66+0.05539104
12:24:1314.6514.6614.66+0.0514939099
12:24:0414.6514.6614.66+0.05538950
12:23:5914.6514.6614.66+0.05138945
12:23:5214.6514.6614.66+0.051038944
12:23:4914.6514.6614.66+0.05738934
12:23:4214.6514.6614.66+0.05138927
12:23:3914.6614.6714.66+0.05538926
12:23:2314.6614.6714.66+0.05138921
12:23:2214.6614.6714.66+0.05338920
12:23:2114.6614.6714.66+0.05138917
12:23:1614.6614.6714.66+0.05238916
12:23:1014.6514.6614.66+0.05138914
12:23:0214.6614.6714.65+0.042338913
12:23:0214.6614.6714.66+0.05738890
12:23:0014.6514.6614.66+0.05338883
12:22:5714.6514.6614.66+0.05138880
12:22:4614.6614.6714.66+0.051638879
12:22:2914.6614.6714.66+0.05138863
12:22:2514.6514.6614.66+0.05538862
12:22:2314.6514.6614.65+0.041138857
12:22:1014.6514.6614.66+0.05238846
12:21:5314.6614.6714.66+0.058138844
12:21:5214.6614.6714.66+0.05538763
12:21:5114.6614.6714.66+0.05538758
12:21:2414.6614.6714.67+0.061838753
12:20:4614.6614.6714.66+0.051538735
12:20:4014.6614.6714.66+0.052038720
12:20:0014.6614.6714.67+0.06138700
12:19:4914.6614.6714.66+0.055038699
12:19:4114.6614.6714.67+0.06138649
12:19:3014.6614.6714.66+0.05138648
12:19:1214.6614.6714.66+0.05638647
12:19:0414.6614.6714.66+0.05238641
12:18:5814.6614.6714.66+0.05338639
12:18:5214.6614.6714.66+0.05438636
12:18:5114.6614.6714.66+0.05538632
12:18:4914.6614.6714.67+0.06538627
12:18:3614.6614.6714.66+0.05538622
12:18:3614.6614.6714.67+0.06138617
12:18:2214.6614.6714.66+0.05938616
12:18:1914.6614.6714.66+0.05138607
12:17:4514.6614.6714.66+0.051438606
12:17:4214.6614.6714.66+0.05938592
12:17:4214.6614.6714.66+0.05338583
12:17:2914.6614.6714.66+0.05238580
12:17:2514.6614.6714.67+0.06138578
12:17:1014.6614.6714.66+0.0510038577
12:17:0714.6614.6714.66+0.05238477
12:17:0414.6614.6714.66+0.05538475
12:16:5814.6614.6714.67+0.0632038470
12:16:5614.6614.6714.67+0.061038150
12:16:5514.6614.6714.66+0.05138140
12:16:5414.6614.6714.66+0.05238139
12:16:3114.6614.6714.66+0.05538137
12:16:1914.6614.6714.66+0.05138132
12:16:1114.6614.6714.66+0.05138131
12:15:5914.6614.6714.66+0.05338130
12:15:5814.6614.6714.66+0.051138127
12:15:5314.6614.6714.66+0.052038116
12:15:4814.6614.6714.66+0.05238096
12:15:4514.6614.6714.66+0.051538094
12:15:3214.6614.6714.66+0.05538079
12:15:1714.6614.6714.66+0.05538074
12:15:1414.6614.6714.67+0.06338069
12:14:5914.6614.6714.66+0.051038066
12:14:5714.6614.6714.66+0.05538056
12:14:5414.6614.6714.66+0.05438051
12:14:2814.6614.6714.66+0.055738047
12:14:2414.6614.6714.66+0.058537990
12:14:2414.6614.6714.66+0.05637905
12:14:1914.6614.6714.66+0.052037899
12:14:1714.6614.6714.66+0.051037879
12:14:0314.6614.6714.66+0.05237869
12:13:5714.6614.6714.66+0.05137867
12:13:4614.6614.6714.66+0.05137866
12:13:2914.6614.6714.66+0.051937865
12:13:2314.6614.6714.66+0.05237846
12:13:1814.6614.6714.66+0.05237844
12:13:1614.6614.6714.67+0.06137842
12:13:1514.6614.6714.66+0.051037841
12:13:1014.6614.6714.66+0.05237831
12:13:1014.6614.6714.66+0.05637829
12:13:0914.6614.6714.66+0.054037823
12:12:5114.6614.6714.66+0.052037783
12:12:3714.6614.6714.66+0.05137763
12:12:0314.6614.6714.66+0.05137762
12:12:0314.6614.6714.66+0.05137761
12:11:5514.6614.6714.66+0.05637760
12:11:4214.6614.6714.66+0.05137754
12:11:3914.6614.6714.66+0.05137753
12:11:3814.6614.6714.66+0.051037752
12:11:3714.6614.6714.66+0.05237742
12:11:3414.6614.6714.66+0.055037740
12:11:0614.6614.6714.66+0.05237690
12:10:3914.6614.6714.66+0.05637688
12:10:2914.6614.6714.66+0.05137682
12:10:0314.6614.6714.66+0.051037681
12:09:4914.6614.6714.66+0.052037671
12:09:2714.6614.6714.66+0.052037651
12:09:2114.6614.6714.66+0.053037631
12:08:2014.6614.6714.67+0.062237601
12:07:3614.6614.6714.67+0.061037579
12:07:3314.6614.6714.66+0.055737569
12:07:3014.6614.6714.67+0.06137512
12:07:2614.6614.6714.66+0.05237511
12:07:2414.6614.6714.67+0.06137509
12:07:2014.6614.6714.67+0.061237508
12:07:1214.6614.6714.67+0.06137496
12:07:0614.6614.6714.66+0.05837495
12:07:0414.6614.6714.66+0.052137487
12:07:0014.6614.6714.66+0.051037466
12:06:5714.6614.6714.66+0.051037456
12:06:5214.6614.6714.66+0.051037446
12:06:3714.6614.6714.66+0.05137436
12:06:3214.6614.6714.66+0.05537435
12:06:2514.6614.6714.66+0.05137430
12:06:0014.6614.6714.66+0.05337429
12:05:5314.6614.6714.66+0.055037426
12:05:4914.6614.6714.66+0.05537376
12:05:4314.6614.6714.66+0.05537371
12:05:3714.6614.6714.66+0.05237366
12:05:2014.6614.6714.66+0.053037364
12:05:1614.6614.6714.66+0.053037334
12:05:1414.6614.6714.66+0.05737304
12:05:1214.6614.6714.66+0.05137297
12:05:0914.6614.6714.66+0.053037296
12:05:0514.6614.6714.66+0.053037266
12:05:0114.6614.6714.66+0.05137236
12:04:5714.6614.6714.66+0.053037235
12:04:5314.6614.6714.66+0.053037205
12:04:5314.6614.6714.66+0.051037175
12:04:5114.6614.6714.66+0.053037165
12:04:5114.6614.6714.66+0.05237135
12:04:5014.6614.6714.66+0.053037133
12:04:4814.6614.6714.66+0.05537103
12:04:4614.6614.6714.66+0.053037098
12:04:4314.6614.6714.66+0.053037068
12:04:4214.6614.6714.66+0.053037038
12:04:4014.6614.6714.66+0.053037008
12:04:3914.6614.6714.66+0.053036978
12:04:3814.6614.6714.66+0.053036948
12:04:3814.6614.6714.66+0.053036918
12:04:3114.6614.6714.66+0.053036888
12:04:2114.6614.6714.66+0.053036858
12:04:1914.6614.6714.66+0.051036828
12:04:1214.6614.6714.66+0.051036818
12:04:1014.6614.6714.66+0.053036808
12:04:1014.6614.6714.66+0.053036778
12:04:0414.6614.6714.66+0.053036748
12:03:5714.6614.6714.66+0.053036718
12:03:5614.6614.6714.66+0.053036688
12:03:5314.6614.6714.66+0.053036658
12:03:4714.6614.6714.66+0.053036628
12:03:4714.6614.6714.66+0.051536598
12:03:4514.6614.6714.67+0.062036583
12:03:3714.6614.6714.66+0.053036563
12:03:3714.6614.6714.66+0.053036533
12:03:3414.6614.6714.66+0.05136503
12:03:3414.6614.6714.66+0.053036502
12:03:2714.6514.6614.66+0.0522636472
12:03:2714.6514.6614.66+0.0545036246
12:03:2714.6514.6614.66+0.0545035796
12:03:2314.6514.6614.65+0.04135346
12:03:0514.6514.6614.66+0.05235345
12:02:0314.6514.6614.66+0.051335343
12:02:0014.6514.6614.65+0.04135330
12:01:1114.6514.6614.66+0.05235329
12:01:0714.6514.6614.66+0.05135327
12:01:0614.6514.6614.66+0.05435326
12:00:5214.6514.6614.66+0.055035322
12:00:0014.6514.6614.66+0.05135272
11:59:5714.6514.6614.65+0.047535271
11:59:4214.6514.6614.66+0.05135196
11:59:2314.6514.6614.66+0.051635195
11:59:0714.6514.6614.66+0.05235179
11:59:0514.6514.6614.66+0.0510035177
11:58:5914.6514.6614.66+0.05135077
11:58:1914.6514.6614.66+0.05135076
11:58:0114.6514.6614.65+0.04735075
11:57:1814.6514.6614.65+0.04135068
11:56:4914.6514.6614.66+0.05335067
11:56:3814.6514.6614.66+0.05235064
11:56:1814.6514.6614.66+0.05135062
11:55:5614.6514.6614.65+0.043535061
11:55:4814.6514.6614.66+0.05135026
11:55:3514.6514.6614.66+0.052035025
11:55:2914.6514.6614.65+0.041035005
11:55:2814.6514.6614.65+0.04234995
11:55:2714.6514.6614.66+0.05334993
11:55:2314.6514.6614.65+0.04134990
11:55:0914.6514.6614.65+0.04534989
11:54:4714.6514.6614.65+0.04534984
11:54:4114.6514.6614.66+0.05234979
11:54:0914.6514.6614.66+0.05134977
11:54:0714.6514.6614.66+0.05634976
11:53:3114.6514.6614.66+0.051034970
11:53:2914.6514.6614.66+0.05534960
11:53:0914.6514.6614.66+0.051034955
11:53:0414.6514.6614.66+0.05234945
11:52:5514.6514.6614.66+0.05534943
11:52:5314.6514.6614.65+0.04234938
11:52:5314.6514.6614.65+0.04534936
11:52:4514.6514.6614.66+0.051034931
11:52:2114.6514.6614.65+0.04534921
11:52:1814.6514.6614.66+0.05134916
11:51:5714.6514.6614.65+0.04234915
11:51:3514.6514.6614.65+0.04334913
11:51:2114.6514.6614.65+0.042034910
11:51:0314.6514.6614.66+0.05534890
11:50:5414.6514.6614.65+0.042134885
11:50:5414.6514.6614.65+0.04234864
11:50:5114.6514.6614.65+0.04334862
11:50:4814.6514.6614.65+0.043034859
11:50:4314.6514.6614.65+0.04434829
11:50:3614.6514.6614.65+0.045034825
11:50:2414.6514.6614.66+0.05134775
11:50:2414.6514.6614.66+0.05234774
11:49:4414.6514.6614.65+0.043534772
11:49:4314.6514.6614.66+0.05134737
11:49:3714.6514.6614.66+0.05234736
11:49:3614.6514.6614.66+0.05534734
11:49:3414.6514.6614.65+0.04234729
11:49:0314.6514.6614.65+0.041934727
11:48:4614.6514.6614.65+0.042534708
11:48:1314.6514.6614.65+0.041034683
11:47:2414.6514.6614.65+0.04134673
11:47:1714.6514.6614.65+0.04134672
11:47:0914.6514.6614.65+0.04134671
11:46:3914.6514.6614.65+0.042034670
11:46:2814.6514.6614.65+0.04134650
11:46:1914.6514.6614.65+0.04234649
11:46:0314.6514.6614.65+0.04134647
11:45:4514.6514.6614.65+0.04134646
11:45:4014.6514.6614.65+0.041834645
11:45:3014.6514.6614.65+0.04234627
11:45:2314.6514.6614.65+0.041534625
11:45:1514.6514.6614.65+0.041034610
11:45:1414.6514.6614.65+0.04234600
11:45:0214.6514.6614.65+0.04134598
11:45:0014.6514.6614.65+0.046934597
11:44:4814.6514.6614.65+0.044934528
11:44:3514.6514.6614.65+0.04534479
11:44:3314.6514.6614.65+0.041034474
11:44:2514.6514.6614.65+0.04334464
11:44:2014.6514.6614.66+0.05134461
11:44:1114.6514.6614.65+0.041634460
11:43:5814.6514.6614.65+0.04234444
11:43:3814.6514.6614.66+0.05134442
11:43:2214.6514.6614.65+0.04434441
11:43:0114.6514.6614.65+0.04434437
11:42:4414.6514.6614.65+0.045734433
11:42:3514.6514.6614.66+0.05234376
11:42:2714.6514.6614.65+0.043034374
11:42:2414.6514.6614.65+0.041034344
11:42:1514.6514.6614.65+0.04134334
11:42:0414.6514.6614.65+0.041034333
11:41:5914.6514.6614.66+0.05134323
11:41:5614.6514.6614.66+0.05134322
11:41:5214.6514.6614.66+0.05134321
11:41:4814.6514.6614.66+0.05134320
11:41:4314.6514.6614.65+0.042034319
11:41:1514.6514.6614.66+0.051034299
11:40:5714.6514.6614.65+0.04234289
11:40:3814.6514.6614.65+0.04234287
11:40:2614.6514.6614.65+0.0410034285
11:40:2214.6514.6614.65+0.04134185
11:40:1714.6514.6614.65+0.04134184
11:40:0014.6514.6614.65+0.041534183
11:39:2714.6514.6614.65+0.04134168
11:39:1914.6514.6614.66+0.05134167
11:38:5714.6514.6614.66+0.05334166
11:38:5414.6514.6614.66+0.05234163
11:38:4214.6514.6614.65+0.041534161
11:38:2314.6514.6614.65+0.04534146
11:38:1514.6514.6614.66+0.05134141
11:37:5714.6514.6614.66+0.051734140
11:37:5614.6514.6614.66+0.05234123
11:37:5014.6514.6614.65+0.04634121
11:37:4214.6514.6614.65+0.048034115
11:37:3314.6514.6614.66+0.05134035
11:37:1914.6514.6614.65+0.0419434034
11:36:5414.6514.6614.66+0.05533840
11:36:5314.6614.6714.66+0.0514533835
11:36:3114.6614.6714.66+0.05133690
11:36:1514.6614.6714.67+0.06133689
11:36:0514.6514.6614.66+0.055533688
11:35:5914.6614.6714.66+0.055133633
11:35:5214.6614.6714.66+0.05133582
11:35:4814.6614.6714.66+0.05133581
11:35:4714.6614.6714.66+0.053033580
11:35:3814.6614.6714.66+0.05433550
11:35:3714.6614.6714.66+0.05133546
11:35:3214.6614.6714.66+0.05133545
11:35:0014.6614.6714.67+0.06133544
11:34:5114.6614.6714.67+0.061033543
11:34:3614.6614.6714.66+0.05133533
11:34:3514.6514.6614.66+0.05933532
11:34:3014.6614.6714.66+0.05133523
11:34:0914.6614.6714.66+0.05133522
11:34:0814.6614.6714.66+0.05433521
11:34:0614.6614.6714.66+0.05133517
11:34:0514.6514.6614.66+0.056133516
11:33:5014.6514.6614.65+0.043033455
11:33:1914.6514.6714.65+0.042833425
11:33:1614.6514.6714.65+0.04533397
11:33:1414.6514.6714.65+0.04433392
11:33:0214.6614.6714.66+0.0530033388
11:33:0114.6514.6614.66+0.057033088
11:33:0114.6514.6614.66+0.0545033018
11:33:0114.6514.6614.66+0.0545032568
11:33:0114.6514.6614.66+0.0545032118
11:33:0114.6514.6614.66+0.0545031668
11:33:0114.6514.6614.66+0.0545031218
11:33:0114.6514.6614.66+0.0545030768
11:33:0114.6514.6614.66+0.0545030318
11:33:0114.6514.6614.66+0.0545029868
11:33:0114.6514.6614.66+0.0512029418
11:33:0114.6514.6614.66+0.0545029298
11:33:0114.6514.6614.66+0.0545028848
11:33:0114.6514.6614.66+0.0545028398
11:33:0114.6514.6614.66+0.0545027948
11:33:0114.6514.6614.66+0.0545027498
11:33:0014.6514.6614.65+0.04127048
11:32:4914.6514.6614.65+0.0410027047
11:32:4914.6514.6614.65+0.041026947
11:32:3714.6514.6614.65+0.04126937
11:32:3114.6514.6614.65+0.04526936
11:32:2614.6514.6614.65+0.041026931
11:32:2114.6514.6614.65+0.04126921
11:32:1514.6514.6614.65+0.04126920
11:32:1414.6514.6614.66+0.05126919
11:31:5214.6514.6614.65+0.04226918
11:31:5114.6514.6614.65+0.04526916
11:31:3114.6514.6614.65+0.047026911
11:31:3014.6514.6614.65+0.043626841
11:30:5714.6514.6614.65+0.04126805
11:30:5614.6514.6614.65+0.04126804
11:30:0214.6514.6614.65+0.042026803
11:30:0014.6514.6614.66+0.05126783
11:29:4614.6514.6614.65+0.04526782
11:29:4214.6514.6614.65+0.04126777
11:29:3114.6514.6614.65+0.045026776
11:29:2714.6514.6614.65+0.04226726
11:28:4214.6514.6614.65+0.04126724
11:28:4114.6514.6614.65+0.041326723
11:28:1214.6514.6614.65+0.041526710
11:27:5414.6514.6614.65+0.041026695
11:27:5214.6514.6614.65+0.04226685
11:27:4514.6514.6614.65+0.04126683
11:27:4414.6514.6614.66+0.05226682
11:27:3814.6514.6614.65+0.04126680
11:27:3214.6514.6614.65+0.041026679
11:27:3214.6514.6614.65+0.04126669
11:27:2314.6514.6614.65+0.042026668
11:27:1414.6514.6614.65+0.04126648
11:27:1014.6514.6614.65+0.04226647
11:26:3714.6514.6614.65+0.04126645
11:26:3314.6514.6614.65+0.04226644
11:26:1114.6514.6614.65+0.04726642
11:26:0914.6514.6614.66+0.05126635
11:26:0714.6514.6614.65+0.0410026634
11:25:4814.6514.6614.65+0.045026534
11:25:1814.6514.6614.65+0.04126484
11:25:1514.6514.6614.65+0.04126483
11:25:1014.6514.6614.65+0.04526482
11:24:2414.6514.6614.65+0.04126477
11:24:1414.6514.6614.65+0.041026476
11:23:5514.6514.6614.66+0.051026466
11:23:5414.6514.6614.65+0.04226456
11:23:4314.6514.6614.66+0.05426454
11:23:3914.6514.6614.65+0.04526450
11:23:2114.6514.6614.65+0.04226445
11:23:2014.6514.6614.65+0.04126443
11:23:1414.6514.6614.65+0.04526442
11:23:1214.6514.6614.65+0.04126437
11:23:1114.6514.6614.65+0.04126436
11:22:4314.6514.6614.65+0.04526435
11:22:3614.6514.6614.65+0.04626430
11:22:3414.6514.6614.65+0.041026424
11:22:3114.6514.6614.65+0.04526414
11:22:2614.6514.6614.65+0.041026409
11:22:2314.6514.6614.65+0.04526399
11:22:1514.6514.6614.65+0.04726394
11:22:1114.6514.6614.65+0.041026387
11:21:5114.6514.6614.65+0.04226377
11:21:2814.6514.6614.65+0.04526375
11:21:1914.6514.6614.66+0.05226370
11:20:5214.6514.6614.65+0.04126368
11:20:5014.6514.6614.66+0.05126367
11:20:1114.6514.6614.65+0.04726366
11:20:0914.6514.6614.65+0.04626359
11:20:0814.6514.6614.65+0.04326353
11:19:5614.6514.6614.65+0.04226350
11:19:5514.6514.6614.65+0.041026348
11:19:4414.6514.6614.65+0.04426338
11:19:4114.6514.6614.65+0.04226334
11:19:2714.6514.6614.65+0.04226332
11:19:2014.6514.6614.65+0.04226330
11:19:0814.6514.6614.65+0.04526328
11:18:5714.6514.6614.65+0.042026323
11:18:5114.6514.6614.65+0.04426303
11:18:3714.6514.6614.65+0.041026299
11:18:3514.6514.6614.65+0.04126289
11:18:3014.6514.6614.65+0.04126288
11:18:3014.6514.6614.65+0.04126287
11:18:2914.6514.6614.65+0.04626286
11:18:0514.6514.6614.65+0.041026280
11:17:4914.6514.6614.65+0.047026270
11:17:2414.6514.6614.65+0.04126200
11:17:1914.6514.6614.65+0.045026199
11:16:5114.6514.6614.65+0.04126149
11:16:2614.6514.6614.65+0.04226148
11:16:2314.6514.6614.65+0.048026146
11:15:3514.6514.6614.66+0.053026066
11:15:1914.6514.6614.66+0.05126036
11:15:0814.6514.6614.66+0.051026035
11:14:4514.6514.6614.66+0.05126025
11:14:3614.6514.6614.66+0.05126024
11:14:3114.6514.6614.66+0.05126023
11:13:5814.6514.6614.66+0.05126022
11:13:1814.6514.6614.65+0.042026021
11:13:1214.6514.6614.66+0.05226001
11:12:3614.6514.6614.65+0.04625999
11:12:2214.6514.6614.65+0.04325993
11:12:2214.6514.6614.65+0.04125990
11:12:2114.6514.6614.65+0.04325989
11:12:1414.6514.6614.65+0.042525986
11:11:5414.6514.6614.65+0.041025961
11:11:5314.6514.6614.65+0.04325951
11:11:3614.6514.6614.65+0.042025948
11:11:1914.6514.6614.65+0.04525928
11:11:1314.6514.6614.66+0.051025923
11:11:0014.6514.6614.66+0.051025913
11:10:0014.6514.6614.66+0.05125903
11:10:0014.6514.6614.65+0.041025902
11:09:5614.6514.6614.65+0.04225892
11:09:5214.6514.6614.66+0.05325890
11:09:4814.6514.6614.65+0.04525887
11:09:4814.6514.6614.65+0.042025882
11:09:4714.6514.6614.65+0.045625862
11:09:4314.6514.6614.65+0.04225806
11:09:4214.6514.6614.65+0.04525804
11:09:3314.6514.6614.65+0.04525799
11:09:2014.6514.6614.65+0.041025794
11:09:1714.6514.6614.65+0.045025784
11:09:0014.6514.6614.65+0.04425734
11:08:5014.6514.6614.66+0.05325730
11:08:4014.6514.6614.65+0.044025727
11:08:4014.6514.6614.66+0.05125687
11:08:2514.6514.6614.66+0.05525686
11:07:4114.6514.6614.66+0.05125681
11:07:3714.6514.6614.65+0.042025680
11:07:3414.6514.6614.65+0.046525660
11:07:2514.6514.6614.65+0.04125595
11:07:1914.6514.6614.65+0.04225594
11:06:2414.6514.6614.65+0.04325592
11:06:1314.6514.6614.65+0.04225589
11:06:1014.6514.6614.65+0.04225587
11:06:0914.6514.6614.65+0.04125585
11:05:2214.6514.6614.65+0.04525584
11:05:0514.6514.6614.66+0.05125579
11:05:0014.6514.6614.66+0.05125578
11:05:0014.6514.6614.65+0.044025577
11:04:5214.6514.6614.65+0.04125537
11:04:3214.6514.6614.65+0.0410025536
11:04:2414.6514.6614.65+0.04125436
11:04:2014.6514.6614.66+0.051025435
11:03:5114.6514.6614.65+0.04125425
11:03:4514.6514.6614.65+0.04325424
11:03:2114.6514.6614.66+0.05125421
11:02:5414.6514.6614.66+0.05525420
11:02:5314.6514.6614.65+0.04125415
11:02:3514.6514.6614.65+0.04525414
11:02:3414.6514.6614.65+0.041025409
11:02:3014.6514.6614.65+0.043025399
11:02:1314.6514.6614.66+0.05525369
11:01:5814.6514.6614.66+0.05125364
11:01:5014.6514.6614.65+0.04125363
11:01:3714.6514.6614.65+0.04525362
11:01:2314.6514.6614.65+0.04325357
11:01:2014.6514.6614.65+0.041025354
11:00:4114.6514.6614.65+0.04225344
11:00:0514.6514.6614.65+0.04525342
11:00:0314.6514.6614.66+0.05225337
11:00:0214.6514.6614.65+0.04525335
10:59:5914.6514.6614.66+0.051025330
10:59:0114.6514.6614.66+0.051025320
10:58:3614.6514.6614.65+0.04225310
10:58:2914.6514.6614.65+0.04825308
10:58:2614.6514.6614.65+0.04125300
10:58:2514.6514.6614.66+0.05225299
10:58:2414.6514.6614.65+0.04125297
10:58:1714.6514.6614.66+0.05225296
10:58:0814.6514.6614.66+0.05225294
10:58:0414.6514.6614.66+0.05225292
10:57:5914.6514.6614.66+0.05225290
10:57:5614.6514.6614.66+0.05225288
10:57:5214.6514.6614.66+0.05225286
10:57:4714.6514.6614.66+0.05225284
10:57:4114.6514.6614.66+0.05225282
10:57:3214.6514.6614.66+0.05225280
10:57:2114.6514.6614.66+0.05125278
10:57:1614.6514.6614.66+0.05125277
10:57:0114.6514.6614.66+0.05525276
10:57:0114.6514.6614.66+0.05325271
10:56:3114.6514.6614.66+0.05125268
10:55:3514.6514.6614.66+0.05525267
10:55:3014.6514.6614.65+0.041025262
10:55:2914.6514.6614.65+0.04125252
10:55:1614.6514.6614.65+0.04525251
10:55:1414.6514.6614.65+0.045025246
10:55:0714.6514.6614.65+0.04225196
10:55:0614.6514.6614.65+0.043025194
10:55:0314.6514.6614.65+0.04425164
10:55:0114.6514.6614.65+0.04525160
10:55:0014.6514.6614.66+0.05125155
10:54:5514.6514.6614.65+0.041025154
10:54:5314.6514.6614.65+0.042025144
10:54:3014.6514.6614.65+0.042025124
10:54:2314.6514.6614.65+0.041925104
10:54:0914.6514.6614.65+0.04225085
10:54:0414.6514.6614.66+0.051025083
10:54:0014.6514.6614.65+0.041025073
10:53:0014.6514.6614.66+0.05525063
10:52:5514.6514.6614.65+0.04125058
10:51:5714.6514.6614.65+0.041025057
10:51:1314.6514.6614.65+0.041225047
10:51:1214.6514.6614.66+0.05125035
10:51:0214.6514.6614.65+0.04325034
10:50:4014.6514.6614.65+0.044825031
10:50:3414.6514.6614.65+0.04724983
10:50:3114.6514.6614.65+0.041024976
10:50:2414.6514.6614.65+0.043024966
10:50:2214.6514.6614.65+0.04524936
10:50:0114.6514.6614.65+0.04524931
10:49:5114.6514.6614.65+0.041024926
10:49:4414.6514.6614.65+0.04224916
10:49:4314.6514.6614.65+0.043024914
10:49:3514.6514.6614.65+0.04224884
10:49:2614.6514.6614.66+0.055024882
10:49:2114.6514.6614.65+0.04224832
10:49:2014.6514.6614.65+0.04524830
10:49:1614.6514.6614.65+0.04424825
10:49:0414.6514.6614.65+0.041524821
10:49:0114.6514.6614.65+0.041024806
10:48:5914.6514.6614.65+0.04624796
10:48:5614.6514.6614.65+0.041524790
10:48:4614.6514.6614.65+0.04124775
10:48:3214.6514.6614.65+0.041524774
10:48:2014.6514.6614.65+0.043024759
10:48:1714.6514.6614.66+0.052024729
10:48:1414.6514.6614.65+0.04124709
10:48:1114.6514.6614.65+0.04124708
10:48:1014.6514.6614.65+0.04124707
10:48:0714.6514.6614.65+0.04124706
10:48:0714.6514.6614.65+0.044024705
10:48:0314.6514.6614.65+0.04124665
10:47:4114.6514.6614.65+0.04124664
10:47:3314.6514.6614.65+0.04524663
10:47:3114.6514.6614.65+0.04124658
10:47:2614.6514.6614.65+0.0415024657
10:47:2014.6514.6614.65+0.04324507
10:47:1414.6514.6614.66+0.05724504
10:47:0914.6514.6614.65+0.041024497
10:47:0514.6514.6614.65+0.044024487
10:46:5914.6514.6614.65+0.04324447
10:46:5014.6514.6614.65+0.041624444
10:46:3614.6514.6614.65+0.04224428
10:46:3014.6514.6614.65+0.042024426
10:46:1314.6514.6614.65+0.04224406
10:46:0414.6514.6614.65+0.041024404
10:46:0214.6514.6614.65+0.041024394
10:45:5614.6514.6614.65+0.041524384
10:45:5214.6514.6614.65+0.041024369
10:45:4514.6514.6614.65+0.044024359
10:45:4314.6514.6614.65+0.046824319
10:45:4014.6514.6614.65+0.041024251
10:45:2614.6514.6614.65+0.04124241
10:45:1314.6514.6614.65+0.041024240
10:45:0714.6514.6614.66+0.05124230
10:45:0014.6514.6614.65+0.045024229
10:45:0014.6514.6614.66+0.05124179
10:44:5414.6514.6614.65+0.04124178
10:44:5314.6514.6614.65+0.04324177
10:44:3814.6514.6614.65+0.0410024174
10:44:3214.6514.6614.65+0.04824074
10:44:2914.6514.6614.65+0.04524066
10:44:2614.6514.6614.65+0.04524061
10:44:1914.6514.6614.66+0.05224056
10:44:0414.6514.6614.65+0.041024054
10:43:5714.6514.6614.65+0.041024044
10:43:3514.6514.6614.65+0.04824034
10:43:1914.6514.6614.65+0.04224026
10:43:0614.6514.6614.65+0.042724024
10:43:0214.6514.6614.65+0.041023997
10:43:0114.6514.6614.65+0.04723987
10:42:5314.6514.6614.65+0.04423980
10:42:4114.6514.6614.65+0.046023976
10:42:4014.6514.6614.66+0.051023916
10:42:3414.6514.6614.65+0.044923906
10:42:1014.6514.6614.66+0.05223857
10:42:0014.6514.6614.65+0.048523855
10:42:0014.6514.6614.65+0.042223770
10:41:5814.6514.6614.65+0.041023748
10:41:5614.6514.6614.65+0.04223738
10:41:5014.6514.6614.65+0.045523736
10:41:4514.6514.6614.65+0.04123681
10:41:4114.6514.6614.65+0.04123680
10:41:3714.6514.6614.65+0.04523679
10:41:3314.6514.6614.65+0.04123674
10:40:5714.6514.6614.65+0.04223673
10:40:5014.6514.6614.66+0.0510023671
10:40:4314.6514.6614.66+0.05123571
10:40:0114.6514.6614.66+0.051023570
10:40:0014.6514.6614.65+0.04523560
10:39:5814.6514.6614.65+0.04123555
10:39:4814.6514.6614.66+0.05123554
10:39:2014.6514.6614.65+0.04123553
10:39:1414.6514.6614.65+0.042023552
10:38:5614.6514.6614.65+0.041323532
10:38:4814.6514.6614.66+0.05223519
10:38:4514.6514.6614.65+0.04223517
10:38:3614.6514.6614.66+0.0520023515
10:38:3014.6514.6614.65+0.04523315
10:38:2614.6514.6614.65+0.044323310
10:38:1814.6514.6614.65+0.04523267
10:38:0714.6514.6614.65+0.04523262
10:38:0714.6514.6614.65+0.044023257
10:37:5414.6514.6614.65+0.042023217
10:37:5414.6514.6614.65+0.04123197
10:37:4414.6514.6614.65+0.04223196
10:37:4214.6514.6614.65+0.04123194
10:37:3814.6514.6614.65+0.041023193
10:37:2814.6514.6614.65+0.04523183
10:37:2414.6514.6614.65+0.04523178
10:37:1814.6514.6614.65+0.04323173
10:37:1614.6514.6614.65+0.04223170
10:37:1614.6514.6614.65+0.041323168
10:37:0514.6514.6614.65+0.041123155
10:37:0314.6514.6614.65+0.041023144
10:37:0114.6514.6614.65+0.04823134
10:37:0114.6514.6614.65+0.042923126
10:37:0014.6514.6614.65+0.042523097
10:36:5114.6514.6614.65+0.04123072
10:36:4014.6514.6614.65+0.04123071
10:36:3114.6514.6614.65+0.0410023070
10:36:2814.6514.6614.65+0.04122970
10:36:1414.6514.6614.65+0.04122969
10:36:0414.6514.6614.65+0.04122968
10:35:5814.6514.6614.65+0.04222967
10:35:3514.6514.6614.65+0.04222965
10:35:1814.6514.6614.66+0.05122963
10:35:1214.6514.6614.65+0.041022962
10:35:0814.6514.6614.65+0.041022952
10:35:0314.6514.6614.65+0.043022942
10:34:5614.6514.6614.66+0.05122912
10:34:5414.6514.6614.65+0.0410022911
10:34:1814.6514.6614.66+0.05522811
10:34:1614.6514.6614.65+0.04522806
10:34:0414.6514.6614.65+0.04222801
10:33:4914.6514.6614.66+0.052022799
10:33:4614.6514.6614.65+0.04222779
10:33:4514.6514.6614.66+0.05122777
10:33:4314.6514.6614.65+0.041022776
10:33:4314.6514.6614.66+0.05122766
10:33:3814.6514.6614.65+0.04622765
10:33:2714.6514.6614.65+0.04122759
10:33:2414.6514.6614.65+0.044222758
10:33:0414.6514.6614.65+0.04522716
10:33:0114.6514.6614.65+0.041022711
10:32:5614.6514.6614.65+0.04322701
10:32:5114.6514.6614.65+0.04222698
10:32:3414.6514.6614.65+0.0410022696
10:32:3314.6514.6614.65+0.04522596
10:32:0214.6514.6614.65+0.04422591
10:31:5814.6514.6614.66+0.05122587
10:31:5814.6514.6614.65+0.0410022586
10:31:5814.6514.6614.65+0.045022486
10:31:5514.6514.6614.65+0.04522436
10:31:2814.6514.6614.65+0.04522431
10:31:2314.6514.6614.65+0.041022426
10:31:2214.6514.6614.65+0.04322416
10:31:0214.6514.6614.65+0.044222413
10:30:5714.6514.6614.65+0.04122371
10:30:4114.6514.6614.65+0.04622370
10:30:3014.6514.6614.65+0.042322364
10:30:2614.6514.6614.65+0.04322341
10:30:2414.6514.6614.65+0.041022338
10:30:0114.6514.6614.65+0.041022328
10:29:5914.6514.6614.65+0.041022318
10:29:5814.6514.6614.65+0.043022308
10:29:5714.6514.6614.65+0.04122278
10:29:5114.6514.6614.65+0.04122277
10:29:2414.6514.6614.65+0.042022276
10:28:5114.6514.6614.65+0.041622256
10:28:5114.6514.6614.65+0.04122240
10:28:4614.6514.6614.65+0.041022239
10:28:3314.6514.6614.65+0.041022229
10:28:2414.6514.6614.66+0.05122219
10:28:1914.6514.6614.65+0.04822218
10:28:1814.6514.6614.65+0.041022210
10:28:1514.6514.6614.65+0.04222200
10:28:1314.6514.6614.65+0.041022198
10:28:0914.6514.6614.65+0.04122188
10:28:0914.6514.6614.65+0.04422187
10:28:0414.6514.6614.65+0.04122183
10:28:0314.6514.6614.65+0.041022182
10:28:0114.6514.6614.65+0.043022172
10:27:5414.6514.6614.65+0.04522142
10:27:5314.6514.6614.65+0.042022137
10:27:5314.6514.6614.65+0.04522117
10:27:5214.6514.6614.65+0.041022112
10:27:4414.6514.6614.65+0.042022102
10:27:3714.6514.6614.65+0.04122082
10:27:2614.6514.6614.65+0.04422081
10:27:2514.6514.6614.65+0.041022077
10:27:2314.6514.6614.65+0.0412522067
10:27:2214.6514.6614.65+0.04621942
10:26:5814.6514.6614.65+0.04121936
10:26:3614.6514.6614.65+0.04521935
10:26:2614.6514.6614.65+0.041021930
10:26:2014.6514.6614.65+0.04521920
10:26:1814.6514.6614.65+0.044021915
10:26:1614.6514.6614.65+0.04221875
10:26:1014.6514.6614.65+0.045521873
10:26:0314.6514.6614.65+0.045021818
10:26:0314.6514.6614.65+0.046521768
10:25:5114.6514.6614.65+0.0415021703
10:25:3414.6514.6614.66+0.05121553
10:25:2914.6514.6614.65+0.04221552
10:25:2114.6514.6614.65+0.04321550
10:25:1614.6514.6614.65+0.044021547
10:25:1014.6514.6614.65+0.04221507
10:25:0714.6514.6614.65+0.04521505
10:25:0214.6514.6614.65+0.041021500
10:24:5614.6514.6614.65+0.04421490
10:24:1814.6514.6614.65+0.04121486
10:24:1514.6514.6614.65+0.04121485
10:24:0514.6514.6614.65+0.04421484
10:23:4714.6514.6614.65+0.041121480
10:23:4214.6514.6614.65+0.04321469
10:22:5314.6514.6614.65+0.045021466
10:22:3214.6514.6614.66+0.051021416
10:22:1914.6514.6614.66+0.05121406
10:22:1314.6514.6614.66+0.05121405
10:22:1314.6514.6614.66+0.05121404
10:22:1114.6514.6614.66+0.051021403
10:22:1114.6514.6614.65+0.04521393
10:22:0214.6514.6614.65+0.04521388
10:21:5714.6514.6614.65+0.04521383
10:21:5314.6514.6614.65+0.04221378
10:21:3914.6514.6614.65+0.04521376
10:21:3614.6514.6614.65+0.04221371
10:21:3314.6514.6614.65+0.04121369
10:21:1914.6514.6614.65+0.041021368
10:21:1914.6514.6614.65+0.04521358
10:21:1514.6514.6614.65+0.04121353
10:21:0614.6514.6614.66+0.05221352
10:20:5814.6514.6614.65+0.04521350
10:20:4514.6514.6614.65+0.041021345
10:20:4414.6514.6614.65+0.042021335
10:20:3014.6514.6614.65+0.04121315
10:20:1614.6514.6614.66+0.05221314
10:20:0014.6514.6614.66+0.05121312
10:19:5614.6514.6614.66+0.057021311
10:19:5214.6514.6614.65+0.042021241
10:19:4714.6514.6614.66+0.05121221
10:19:4314.6514.6614.66+0.05121220
10:19:2514.6514.6614.66+0.05121219
10:19:1914.6514.6614.65+0.041021218
10:19:0614.6514.6614.66+0.054921208
10:18:5614.6514.6614.66+0.052021159
10:18:5014.6514.6614.65+0.042821139
10:18:3714.6514.6614.65+0.04521111
10:18:3514.6514.6614.65+0.04521106
10:18:1014.6514.6614.65+0.042021101
10:18:0714.6514.6614.66+0.05521081
10:17:5614.6514.6614.65+0.04521076
10:17:3714.6514.6614.65+0.047021071
10:17:3214.6514.6614.66+0.05221001
10:17:2014.6514.6614.66+0.05120999
10:16:5814.6514.6614.66+0.05120998
10:16:5714.6514.6614.65+0.04120997
10:16:4514.6514.6614.65+0.04320996
10:16:4314.6514.6614.65+0.045020993
10:16:2214.6514.6614.65+0.04520943
10:16:1414.6514.6614.66+0.05120938
10:16:0214.6514.6614.65+0.04120937
10:15:5414.6514.6614.65+0.04120936
10:15:3014.6514.6614.65+0.0430020935
10:15:2614.6514.6614.65+0.0449920635
10:15:2514.6514.6614.66+0.05120136
10:15:1014.6514.6614.66+0.05120135
10:15:0414.6514.6614.66+0.05120134
10:15:0414.6514.6614.65+0.041320133
10:15:0014.6514.6614.66+0.05120120
10:14:5014.6514.6614.66+0.0520020119
10:14:4614.6514.6614.65+0.04119919
10:14:4114.6514.6614.65+0.04519918
10:14:3714.6514.6614.65+0.0430019913
10:14:3314.6514.6614.65+0.042019613
10:14:2114.6514.6614.65+0.04119593
10:14:0514.6514.6614.65+0.041119592
10:14:0114.6514.6614.65+0.043019581
10:13:4114.6514.6614.65+0.041219551
10:13:2714.6514.6614.65+0.04119539
10:13:2614.6514.6614.66+0.05119538
10:12:5914.6514.6614.66+0.05119537
10:12:5714.6514.6614.65+0.046719536
10:12:5214.6514.6614.65+0.045019469
10:12:4014.6514.6614.66+0.051019419
10:12:3414.6514.6614.65+0.04919409
10:12:2214.6514.6614.65+0.043019400
10:12:1714.6514.6614.65+0.041019370
10:12:0114.6514.6614.65+0.04419360
10:11:4914.6514.6614.65+0.041019356
10:11:4514.6514.6614.65+0.04119346
10:11:4214.6514.6614.66+0.05119345
10:11:3914.6514.6614.65+0.044019344
10:11:3314.6514.6614.65+0.041019304
10:11:2714.6514.6614.65+0.042019294
10:10:5514.6514.6614.65+0.04619274
10:10:5514.6514.6614.66+0.05119268
10:10:5414.6514.6614.66+0.05219267
10:10:4214.6514.6614.66+0.05119265
10:10:2814.6514.6614.66+0.05319264
10:10:0514.6514.6614.66+0.05619261
10:10:0514.6514.6614.66+0.051519255
10:09:5814.6514.6614.66+0.05119240
10:09:5314.6514.6614.65+0.041519239
10:09:5114.6514.6614.65+0.04919224
10:09:3614.6514.6614.65+0.04119215
10:09:3214.6514.6614.65+0.04519214
10:09:3014.6514.6614.65+0.043319209
10:09:1914.6514.6614.65+0.043519176
10:09:1214.6514.6614.65+0.04119141
10:09:1014.6514.6614.66+0.052019140
10:09:0014.6514.6614.65+0.042019120
10:08:5314.6514.6614.65+0.04119100
10:08:4014.6514.6614.65+0.042019099
10:08:3914.6514.6614.66+0.05119079
10:08:2614.6514.6614.66+0.05119078
10:08:1514.6514.6614.65+0.04319077
10:08:1414.6514.6614.66+0.05119074
10:08:1014.6514.6614.65+0.0410119073
10:08:0414.6514.6614.65+0.041018972
10:07:4314.6514.6614.65+0.04118962
10:07:4114.6514.6614.65+0.04718961
10:07:4014.6514.6614.65+0.041018954
10:07:3614.6514.6614.65+0.04118944
10:07:1914.6514.6614.66+0.051018943
10:07:1314.6514.6614.65+0.041018933
10:07:0114.6514.6614.65+0.04518923
10:07:0114.6514.6614.65+0.041218918
10:06:5414.6514.6614.65+0.04218906
10:06:5214.6514.6614.65+0.045018904
10:06:4514.6514.6614.65+0.0410018854
10:06:4314.6514.6614.65+0.04818754
10:06:3714.6514.6614.65+0.04118746
10:06:3014.6514.6614.66+0.05118745
10:06:2514.6514.6614.65+0.04118744
10:06:1314.6514.6614.65+0.04218743
10:06:1214.6514.6614.65+0.04118741
10:06:1114.6514.6614.65+0.041018740
10:06:0514.6514.6614.65+0.042018730
10:06:0314.6514.6614.66+0.05118710
10:05:5914.6514.6614.66+0.05218709
10:05:4314.6514.6614.65+0.04118707
10:05:3614.6514.6614.65+0.042018706
10:05:2814.6514.6614.65+0.041118686
10:05:2714.6514.6614.65+0.04418675
10:05:2614.6514.6614.65+0.04118671
10:05:0914.6514.6614.66+0.051018670
10:05:0514.6514.6614.66+0.05118660
10:04:5314.6514.6614.65+0.04218659
10:04:5014.6514.6614.66+0.05118657
10:04:4614.6514.6614.66+0.05118656
10:04:3914.6514.6614.65+0.04418655
10:04:3214.6514.6614.65+0.04318651
10:04:2314.6514.6614.66+0.05118648
10:04:2114.6514.6614.65+0.046018647
10:04:1214.6514.6614.65+0.04318587
10:03:5214.6514.6614.66+0.05218584
10:03:4914.6514.6614.65+0.04118582
10:03:3914.6514.6614.66+0.051018581
10:03:1214.6514.6614.65+0.04218571
10:03:0414.6514.6614.65+0.041018569
10:03:0214.6514.6614.66+0.05118559
10:02:3014.6514.6614.66+0.05118558
10:02:2814.6514.6614.65+0.043518557
10:02:2514.6514.6614.65+0.042018522
10:02:2314.6514.6614.65+0.04118502
10:02:1814.6514.6614.65+0.044018501
10:02:0914.6514.6614.65+0.043018461
10:01:5914.6514.6614.65+0.04118431
10:01:3114.6514.6614.65+0.04118430
10:01:1814.6514.6614.66+0.05118429
10:01:1614.6514.6614.66+0.05218428
10:01:0514.6514.6614.66+0.05518426
10:00:5914.6514.6614.65+0.04218421
10:00:3714.6514.6614.65+0.042018419
10:00:2914.6514.6614.65+0.041018399
10:00:2714.6514.6614.65+0.042018389
10:00:2514.6514.6614.66+0.05418369
10:00:1414.6514.6614.65+0.04318365
10:00:1314.6514.6614.66+0.05118362
10:00:0314.6514.6614.66+0.051518361
09:59:5314.6514.6614.66+0.05118346
09:59:3814.6614.6714.66+0.0511718345
09:59:3614.6614.6714.66+0.05218228
09:59:3414.6614.6714.67+0.06118226
09:59:3314.6614.6714.66+0.052018225
09:59:2814.6614.6714.66+0.052218205
09:59:2514.6614.6714.66+0.05518183
09:59:1714.6614.6714.66+0.054018178
09:59:1314.6614.6714.66+0.051018138
09:59:1014.6614.6714.66+0.051618128
09:59:0014.6614.6714.66+0.05118112
09:58:4814.6614.6714.66+0.051018111
09:58:4514.6614.6714.67+0.06118101
09:58:2214.6614.6714.67+0.06518100
09:58:1414.6614.6714.67+0.061418095
09:57:5014.6614.6714.67+0.06118081
09:57:3814.6614.6714.67+0.061018080
09:57:3814.6614.6714.67+0.061618070
09:57:3614.6614.6714.66+0.05418054
09:57:3614.6614.6714.67+0.06318050
09:57:2914.6614.6714.66+0.05118047
09:57:0414.6614.6714.66+0.05518046
09:56:5614.6614.6714.66+0.05518041
09:56:5414.6614.6714.66+0.055718036
09:56:5214.6614.6714.67+0.06817979
09:56:3714.6614.6714.66+0.05717971
09:56:3414.6614.6714.66+0.0510017964
09:56:1614.6614.6714.67+0.06217864
09:56:1214.6614.6714.66+0.05317862
09:56:0614.6614.6714.67+0.06117859
09:56:0214.6614.6714.66+0.053017858
09:56:0214.6614.6714.66+0.05117828
09:55:5414.6614.6714.66+0.05217827
09:55:3314.6614.6714.66+0.052017825
09:55:3114.6614.6714.66+0.05217805
09:55:1314.6614.6714.66+0.05117803
09:55:0814.6614.6714.66+0.0520017802
09:55:0514.6614.6714.66+0.05517602
09:55:0014.6614.6714.67+0.06117597
09:54:2814.6614.6714.66+0.05617596
09:54:2214.6614.6714.66+0.051017590
09:54:2214.6614.6714.66+0.05917580
09:54:2214.6614.6714.67+0.06117571
09:54:2114.6614.6714.66+0.05217570
09:54:2014.6614.6714.67+0.06417568
09:54:0514.6614.6714.66+0.05517564
09:53:2514.6614.6714.66+0.05117559
09:53:2314.6614.6714.67+0.06317558
09:53:2114.6614.6714.66+0.05517555
09:53:2114.6614.6714.66+0.05517550
09:53:0014.6614.6714.66+0.05417545
09:52:4014.6614.6714.67+0.06117541
09:52:3814.6614.6714.67+0.06117540
09:52:2914.6614.6714.66+0.0510017539
09:51:5714.6614.6714.66+0.059817439
09:51:4914.6614.6714.66+0.058017341
09:51:4614.6614.6714.66+0.05617261
09:51:4314.6614.6714.66+0.05117255
09:51:3214.6614.6714.66+0.05117254
09:51:2014.6614.6714.66+0.05217253
09:51:1614.6614.6714.66+0.052017251
09:51:1514.6614.6714.66+0.05817231
09:51:1314.6614.6714.66+0.05417223
09:51:0514.6614.6714.66+0.05117219
09:50:5814.6614.6714.66+0.051017218
09:50:5414.6614.6714.67+0.06117208
09:50:4714.6614.6714.66+0.05317207
09:50:4614.6614.6714.66+0.05517204
09:50:4314.6614.6714.66+0.05117199
09:50:4114.6614.6714.66+0.051017198
09:50:4114.6614.6714.66+0.051117188
09:50:3914.6614.6714.66+0.05217177
09:50:3414.6614.6714.66+0.051217175
09:50:3214.6614.6714.66+0.05117163
09:50:3114.6614.6714.66+0.05417162
09:50:3014.6614.6714.66+0.05217158
09:50:2814.6614.6714.66+0.0520017156
09:50:2814.6614.6714.66+0.05116956
09:50:2314.6614.6714.66+0.05216955
09:50:2214.6614.6714.66+0.056316953
09:50:2114.6614.6714.66+0.05116890
09:50:1614.6614.6714.66+0.051016889
09:50:0514.6614.6714.66+0.051016879
09:50:0514.6514.6614.66+0.0516316869
09:50:0514.6514.6614.66+0.0545016706
09:50:0514.6514.6614.66+0.0545016256
09:50:0514.6514.6614.66+0.0545015806
09:50:0514.6514.6614.66+0.0545015356
09:50:0514.6514.6614.66+0.0545014906
09:50:0514.6514.6614.66+0.0545014456
09:50:0414.6514.6614.65+0.04214006
09:49:5014.6514.6614.65+0.043014004
09:49:4614.6514.6614.66+0.05213974
09:49:3914.6514.6614.65+0.043513972
09:49:2914.6514.6614.66+0.0512013937
09:49:2914.6514.6614.65+0.041013817
09:49:1014.6514.6614.66+0.05113807
09:49:0814.6514.6614.65+0.04513806
09:48:5214.6514.6614.65+0.04613801
09:48:4914.6514.6614.66+0.05113795
09:48:3414.6514.6614.66+0.05213794
09:48:1814.6514.6614.66+0.051513792
09:48:1714.6514.6614.66+0.05113777
09:48:1514.6514.6614.66+0.05113776
09:48:1514.6514.6614.66+0.051013775
09:48:1414.6514.6614.66+0.052013765
09:48:1214.6514.6614.66+0.05113745
09:48:1014.6514.6614.66+0.0510013744
09:48:0814.6514.6614.66+0.053013644
09:47:5414.6514.6614.65+0.04513614
09:47:3514.6514.6614.66+0.05113609
09:47:3314.6514.6614.66+0.05113608
09:47:2714.6514.6614.65+0.041013607
09:47:2614.6514.6614.66+0.05113597
09:47:2514.6514.6614.66+0.05113596
09:47:2114.6514.6614.66+0.05113595
09:47:1814.6514.6614.65+0.041813594
09:47:0514.6514.6614.66+0.05313576
09:47:0214.6514.6614.65+0.04513573
09:46:2114.6514.6614.66+0.05413568
09:46:1414.6514.6614.66+0.05113564
09:46:0914.6514.6614.66+0.051513563
09:46:0614.6514.6614.65+0.043013548
09:46:0614.6514.6614.65+0.04213518
09:45:5214.6514.6614.66+0.05113516
09:45:4914.6514.6614.65+0.044013515
09:45:4214.6514.6614.66+0.05113475
09:45:2314.6514.6614.65+0.04213474
09:45:0414.6514.6614.65+0.041013472
09:45:0314.6514.6614.66+0.05513462
09:45:0014.6514.6614.66+0.052013457
09:44:5814.6514.6614.66+0.052013437
09:44:3614.6514.6614.66+0.05113417
09:44:2714.6514.6614.65+0.04213416
09:44:2214.6514.6614.65+0.045913414
09:44:1214.6514.6614.65+0.04113355
09:44:1014.6514.6614.66+0.05513354
09:44:1014.6514.6614.65+0.041313349
09:44:0914.6514.6614.65+0.041013336
09:44:0414.6514.6614.65+0.041013326
09:44:0114.6514.6614.65+0.04213316
09:43:5814.6514.6614.66+0.05113314
09:43:5314.6514.6614.65+0.041013313
09:43:5114.6514.6614.65+0.041013303
09:43:5014.6514.6614.65+0.041013293
09:43:4014.6514.6614.65+0.041213283
09:43:1714.6514.6614.65+0.041013271
09:43:1614.6514.6614.66+0.05113261
09:43:1614.6514.6614.65+0.04613260
09:43:1314.6514.6614.65+0.041513254
09:43:1114.6514.6614.66+0.05113239
09:43:0614.6514.6614.66+0.05913238
09:43:0614.6514.6614.65+0.04513229
09:43:0514.6514.6614.65+0.04713224
09:43:0214.6514.6614.65+0.042513217
09:42:5814.6514.6614.65+0.04213192
09:42:5814.6514.6614.65+0.044713190
09:42:5714.6514.6614.65+0.042013143
09:42:5414.6514.6614.65+0.04513123
09:42:3814.6514.6614.65+0.04113118
09:42:3314.6514.6614.65+0.042013117
09:42:3214.6514.6614.65+0.041013097
09:42:2614.6514.6614.65+0.04213087
09:42:2414.6514.6614.66+0.05113085
09:42:2214.6514.6614.65+0.04313084
09:42:1914.6514.6614.65+0.041013081
09:42:1414.6514.6614.66+0.05113071
09:41:5614.6514.6614.65+0.0414013070
09:41:5514.6514.6614.65+0.04612930
09:41:5514.6514.6614.65+0.044012924
09:41:4114.6514.6614.65+0.048012884
09:41:1614.6514.6614.66+0.05112804
09:41:1014.6514.6614.66+0.055712803
09:41:0314.6514.6614.65+0.04212746
09:40:5914.6514.6614.65+0.04712744
09:40:5714.6514.6614.65+0.04212737
09:40:5214.6514.6614.65+0.041012735
09:40:4514.6514.6614.65+0.04112725
09:40:4414.6514.6614.65+0.046312724
09:40:3314.6514.6614.65+0.04212661
09:40:3214.6514.6614.65+0.04612659
09:40:3014.6514.6614.66+0.05112653
09:40:2914.6514.6614.65+0.04212652
09:40:2814.6514.6614.65+0.041012650
09:40:1914.6514.6614.65+0.041512640
09:40:1914.6514.6614.66+0.05612625
09:40:1314.6514.6614.65+0.0410012619
09:40:1114.6514.6614.66+0.05112519
09:39:5414.6514.6614.65+0.041012518
09:39:4814.6514.6614.65+0.04112508
09:39:3314.6514.6614.65+0.04112507
09:39:3114.6514.6614.65+0.04112506
09:39:3014.6514.6614.66+0.05312505
09:39:2014.6514.6614.65+0.04112502
09:39:0114.6514.6614.66+0.05512501
09:38:5614.6514.6614.65+0.045012496
09:38:4614.6514.6614.66+0.05112446
09:38:4514.6514.6614.65+0.043012445
09:38:3514.6514.6614.65+0.043012415
09:38:3314.6514.6614.65+0.042012385
09:38:2514.6514.6614.65+0.043012365
09:38:1814.6514.6614.65+0.04112335
09:38:1514.6514.6614.65+0.043012334
09:38:1514.6514.6614.65+0.04112304
09:38:1414.6514.6614.65+0.04112303
09:38:0514.6514.6614.65+0.043012302
09:38:0014.6514.6614.65+0.04112272
09:37:5814.6514.6614.65+0.04112271
09:37:5514.6514.6614.65+0.043012270
09:37:5014.6514.6614.65+0.04112240
09:37:2514.6514.6614.65+0.04612239
09:37:1414.6514.6614.66+0.05312233
09:37:1014.6514.6614.65+0.04212230
09:37:1014.6514.6614.65+0.043212228
09:37:0214.6514.6614.66+0.05112196
09:37:0014.6514.6614.65+0.04112195
09:36:5914.6514.6614.65+0.04112194
09:36:5614.6514.6614.65+0.0413012193
09:36:4614.6514.6614.65+0.04112063
09:36:4214.6514.6614.65+0.04112062
09:36:2714.6514.6614.66+0.0513612061
09:36:2614.6514.6614.66+0.05111925
09:36:2314.6514.6614.65+0.04411924
09:36:1314.6514.6614.65+0.04511920
09:36:1114.6514.6614.66+0.05211915
09:35:5814.6514.6614.65+0.04111913
09:35:5714.6514.6614.66+0.05111912
09:35:4414.6514.6614.66+0.052011911
09:35:4414.6514.6614.65+0.041011891
09:35:3214.6514.6614.66+0.051011881
09:35:2914.6514.6614.66+0.05111871
09:35:1914.6514.6614.66+0.05111870
09:35:1514.6514.6614.65+0.041011869
09:35:1514.6514.6614.65+0.041011859
09:35:1414.6514.6614.65+0.04111849
09:35:1414.6514.6614.66+0.05111848
09:35:0714.6514.6614.65+0.041011847
09:35:0414.6514.6614.66+0.05211837
09:35:0014.6514.6614.66+0.05111835
09:35:0014.6514.6614.66+0.05211834
09:34:2414.6514.6614.66+0.05111832
09:34:1814.6514.6614.65+0.049011831
09:34:0814.6514.6614.65+0.04111741
09:34:0114.6514.6614.65+0.041611740
09:33:5814.6514.6614.65+0.041011724
09:33:5814.6514.6614.65+0.04811714
09:33:4914.6514.6614.66+0.05211706
09:33:4414.6514.6614.65+0.041011704
09:33:3614.6514.6614.66+0.05111694
09:33:3414.6514.6614.65+0.04211693
09:33:3314.6514.6614.65+0.04111691
09:33:2314.6514.6614.65+0.04411690
09:33:1714.6514.6614.65+0.041011686
09:33:1614.6514.6614.65+0.04111676
09:33:1314.6514.6614.65+0.042511675
09:33:1214.6514.6614.65+0.04211650
09:33:0314.6514.6614.65+0.04111648
09:33:0114.6514.6614.65+0.04311647
09:32:5714.6514.6614.65+0.041011644
09:32:2914.6514.6614.65+0.04611634
09:32:0414.6514.6614.66+0.051011628
09:31:5314.6514.6614.66+0.05111618
09:31:5214.6514.6614.65+0.0412411617
09:31:4514.6514.6614.66+0.052011493
09:31:3714.6514.6614.66+0.05211473
09:31:3414.6514.6614.65+0.04811471
09:31:3314.6414.6514.65+0.04511463
09:31:2814.6514.6614.65+0.042011458
09:31:2514.6514.6614.65+0.041011438
09:31:1414.6414.6514.65+0.04111428
09:31:1114.6414.6514.65+0.0412311427
09:31:1114.6414.6514.65+0.0445011304
09:31:1114.6414.6514.65+0.0429910854
09:31:1114.6414.6514.65+0.0445010555
09:31:1114.6414.6514.65+0.0445010105
09:31:1114.6414.6514.65+0.044509655
09:31:1014.6414.6514.64+0.03109205
09:30:5614.6414.6514.64+0.0369195
09:30:5114.6414.6514.64+0.0319189
09:30:3614.6414.6514.65+0.043009188
09:30:1614.6414.6514.65+0.04208888
09:30:1014.6414.6514.65+0.0418868
09:30:0914.6414.6514.65+0.0458867
09:30:0114.6414.6514.65+0.0418862
09:29:5414.6414.6514.65+0.0418861
09:29:5214.6414.6514.65+0.0418860
09:29:4214.6414.6514.65+0.0418859
09:29:0614.6414.6514.65+0.04108858
09:29:0514.6414.6514.64+0.0348848
09:28:2714.6414.6514.64+0.03108844
09:28:1914.6414.6514.64+0.0318834
09:28:1514.6414.6514.65+0.0428833
09:28:1414.6414.6514.64+0.0328831
09:28:1414.6414.6514.64+0.03108829
09:28:1114.6414.6514.64+0.0318819
09:28:0814.6414.6514.64+0.0318818
09:28:0314.6414.6514.64+0.0318817
09:28:0314.6414.6514.64+0.03208816
09:27:5714.6414.6514.64+0.03608796
09:27:5414.6414.6514.64+0.0318736
09:27:4914.6414.6514.64+0.03108735
09:27:4614.6414.6514.64+0.0358725
09:27:4414.6414.6514.64+0.03208720
09:27:4314.6414.6514.64+0.0378700
09:27:4214.6414.6514.64+0.0358693
09:27:4114.6414.6514.64+0.0358688
09:27:2914.6414.6514.64+0.03508683
09:27:2814.6414.6514.64+0.033208633
09:27:2714.6414.6514.64+0.0328313
09:27:2714.6414.6514.65+0.0428311
09:27:1314.6414.6514.64+0.03108309
09:27:1114.6414.6514.64+0.032008299
09:27:0514.6414.6514.65+0.04108099
09:27:0314.6414.6514.64+0.0328089
09:26:4814.6414.6514.64+0.03398087
09:26:4414.6414.6514.65+0.0428048
09:26:3314.6414.6514.65+0.0418046
09:26:2214.6414.6514.65+0.0438045
09:26:1814.6414.6514.64+0.03128042
09:26:1714.6414.6514.64+0.03108030
09:26:1414.6414.6514.64+0.0358020
09:26:0914.6414.6514.64+0.03508015
09:26:0814.6414.6514.64+0.0337965
09:26:0314.6414.6514.64+0.0337962
09:26:0114.6414.6514.64+0.0317959
09:26:0114.6414.6514.64+0.031007958
09:25:3014.6414.6514.64+0.03147858
09:25:2314.6414.6514.64+0.0327844
09:25:2214.6414.6514.64+0.0317842
09:25:1414.6414.6514.64+0.03127841
09:25:1214.6414.6514.64+0.0337829
09:24:5914.6414.6514.64+0.0337826
09:24:5714.6414.6514.64+0.03257823
09:24:3814.6414.6514.64+0.0327798
09:24:3714.6414.6514.65+0.0437796
09:24:3114.6414.6514.65+0.04157793
09:24:2614.6414.6514.64+0.03297778
09:24:1814.6414.6514.65+0.0417749
09:24:0914.6414.6514.64+0.0357748
09:24:0814.6414.6514.64+0.03137743
09:23:5614.6414.6514.64+0.03137730
09:23:5514.6414.6514.64+0.0327717
09:23:5214.6414.6514.64+0.03357715
09:23:4914.6414.6514.64+0.0337680
09:23:4814.6414.6514.64+0.0377677
09:23:4814.6414.6514.65+0.0417670
09:23:3914.6414.6514.64+0.0357669
09:23:2114.6414.6514.65+0.04207664
09:23:1414.6414.6514.64+0.03107644
09:23:1214.6414.6514.64+0.03647634
09:23:0314.6414.6514.64+0.0357570
09:22:5814.6414.6514.64+0.03107565
09:22:4314.6414.6514.64+0.0327555
09:22:3814.6414.6514.64+0.0357553
09:22:3414.6414.6514.65+0.04107548
09:22:2814.6414.6514.64+0.03107538
09:22:1914.6414.6514.64+0.0347528
09:22:1714.6414.6514.65+0.0457524
09:22:1414.6414.6514.64+0.03267519
09:22:0914.6414.6514.64+0.0337493
09:22:0214.6414.6514.64+0.03107490
09:21:4714.6414.6514.64+0.0317480
09:21:4214.6414.6514.64+0.03107479
09:21:4114.6414.6514.65+0.0447469
09:21:3514.6414.6514.64+0.0357465
09:21:3414.6414.6514.64+0.0317460
09:21:2914.6414.6514.64+0.03307459
09:21:2414.6414.6514.64+0.03937429
09:21:1814.6414.6514.65+0.0417336
09:21:1814.6414.6514.65+0.04107335
09:21:1114.6414.6514.64+0.03107325
09:21:1014.6414.6514.65+0.04107315
09:21:1014.6414.6514.64+0.03157305
09:21:0414.6414.6514.64+0.03107290
09:20:5914.6414.6514.64+0.0347280
09:20:3414.6414.6514.64+0.0357276
09:20:3014.6414.6514.64+0.0377271
09:20:1614.6414.6514.64+0.03137264
09:20:0414.6414.6514.65+0.0427251
09:20:0114.6414.6514.65+0.04307249
09:19:5614.6414.6514.64+0.0357219
09:19:4514.6414.6514.65+0.0457214
09:19:4514.6414.6514.65+0.0437209
09:19:4314.6414.6514.65+0.04107206
09:19:2914.6414.6514.64+0.0317196
09:19:2314.6414.6514.65+0.041007195
09:19:2114.6414.6514.65+0.04307095
09:19:1614.6414.6514.64+0.03307065
09:19:0714.6414.6514.64+0.031207035
09:19:0014.6414.6514.64+0.03106915
09:18:5614.6414.6514.64+0.03106905
09:18:5014.6414.6514.65+0.0416895
09:18:2914.6414.6514.64+0.0326894
09:18:2814.6414.6514.64+0.0316892
09:18:2814.6414.6514.65+0.0416891
09:18:2614.6414.6514.64+0.03106890
09:18:2014.6414.6514.65+0.0426880
09:18:1314.6414.6514.64+0.0356878
09:18:1114.6414.6514.64+0.0386873
09:17:5914.6414.6514.65+0.0416865
09:17:2914.6414.6514.65+0.0426864
09:17:2814.6414.6514.65+0.04206862
09:17:1814.6414.6514.65+0.04206842
09:17:0014.6414.6514.65+0.0426822
09:16:5114.6414.6514.64+0.03316820
09:16:4914.6414.6514.65+0.0466789
09:16:3114.6414.6514.64+0.0316783
09:16:0814.6414.6514.65+0.0436782
09:16:0714.6414.6514.64+0.03306779
09:16:0614.6414.6514.64+0.03106749
09:16:0014.6414.6514.65+0.0486739
09:15:5714.6414.6514.64+0.032556731
09:15:5614.6414.6514.64+0.03106476
09:15:4614.6414.6514.65+0.04106466
09:15:3314.6414.6514.65+0.0456456
09:15:2914.6414.6514.65+0.04506451
09:15:2314.6414.6514.65+0.0426401
09:15:2114.6414.6514.64+0.0316399
09:15:0714.6514.6614.65+0.0416398
09:15:0614.6414.6514.65+0.043476397
09:15:0614.6414.6514.65+0.044506050
09:15:0614.6414.6514.65+0.044505600
09:15:0614.6414.6514.65+0.044505150
09:15:0614.6414.6514.65+0.044504700
09:15:0614.6414.6514.65+0.044504250
09:14:4914.6414.6514.65+0.0413800
09:14:4414.6414.6514.64+0.0323799
09:14:3414.6414.6514.65+0.04503797
09:14:3214.6414.6514.64+0.03103747
09:14:3014.6414.6514.64+0.0343737
09:14:2714.6414.6514.64+0.0323733
09:14:2714.6414.6514.64+0.03123731
09:14:1814.6414.6514.64+0.03103719
09:14:1014.6414.6514.64+0.03253709
09:14:0614.6414.6514.64+0.03103684
09:14:0014.6414.6514.64+0.0343674
09:13:5614.6414.6514.64+0.0323670
09:13:5014.6414.6514.64+0.03103668
09:13:4614.6414.6514.65+0.0423658
09:13:3514.6414.6514.64+0.0353656
09:13:3114.6414.6514.65+0.0453651
09:13:3014.6414.6514.64+0.0323646
09:13:2614.6414.6514.64+0.03303644
09:13:2514.6414.6514.64+0.0333614
09:13:1414.6414.6514.64+0.03203611
09:13:0614.6414.6514.64+0.0313591
09:13:0514.6414.6514.65+0.0413590
09:12:5914.6414.6514.65+0.0453589
09:12:5414.6414.6514.64+0.03153584
09:12:5214.6414.6514.65+0.0453569
09:12:3514.6414.6514.64+0.0393564
09:12:3414.6414.6514.64+0.0313555
09:12:3014.6414.6514.65+0.0423554
09:12:2414.6414.6514.65+0.0413552
09:12:2014.6414.6514.65+0.0413551
09:12:1114.6414.6514.65+0.0413550
09:12:0914.6414.6514.64+0.0393549
09:12:0914.6414.6514.64+0.0353540
09:12:0114.6414.6514.64+0.03203535
09:12:0114.6414.6514.65+0.0423515
09:11:5514.6414.6514.64+0.0353513
09:11:4714.6414.6514.64+0.031803508
09:11:3914.6414.6514.65+0.044093328
09:11:2214.6414.6514.65+0.04102919
09:11:2014.6414.6514.64+0.0352909
09:11:1714.6414.6514.64+0.03222904
09:11:1514.6414.6514.64+0.03102882
09:11:1414.6414.6514.65+0.0412872
09:11:1314.6414.6514.64+0.0312871
09:11:1214.6414.6514.64+0.03102870
09:11:1114.6414.6514.64+0.0352860
09:11:1014.6414.6514.64+0.03252855
09:11:0714.6414.6514.65+0.0452830
09:11:0314.6414.6514.64+0.03252825
09:10:5914.6414.6514.64+0.0312800
09:10:4114.6414.6514.64+0.0332799
09:10:3614.6414.6514.64+0.0352796
09:10:3314.6414.6514.64+0.03202791
09:10:3114.6414.6514.65+0.0432771
09:10:2814.6414.6514.64+0.0362768
09:10:1414.6414.6514.64+0.0312762
09:10:1114.6414.6514.64+0.03252761
09:10:1114.6414.6514.64+0.03282736
09:10:0214.6414.6514.64+0.03282708
09:09:4614.6414.6514.64+0.0312680
09:09:3914.6414.6514.64+0.0312679
09:09:3514.6414.6514.65+0.0422678
09:09:3014.6414.6514.64+0.0352676
09:09:2514.6414.6514.64+0.03192671
09:09:1614.6414.6514.64+0.0322652
09:09:1314.6414.6514.64+0.0322650
09:09:1114.6414.6514.64+0.03502648
09:09:0814.6414.6514.64+0.0352598
09:09:0714.6414.6514.65+0.0452593
09:09:0714.6414.6514.64+0.03102588
09:09:0214.6314.6414.64+0.031582578
09:08:5314.6314.6414.64+0.0322420
09:08:4814.6314.6414.64+0.0312418
09:08:2714.6314.6414.64+0.03132417
09:08:1914.6314.6414.64+0.0312404
09:07:5714.6314.6414.64+0.0312403
09:07:5614.6414.6514.64+0.03462402
09:07:5114.6414.6514.64+0.0332356
09:07:4214.6414.6514.64+0.03102353
09:07:4114.6414.6514.64+0.0372343
09:07:3714.6414.6514.64+0.0312336
09:07:2314.6414.6514.64+0.0322335
09:07:2314.6414.6514.64+0.0372333
09:07:2314.6414.6514.64+0.0312326
09:07:2214.6414.6514.64+0.03102325
09:07:1814.6414.6514.64+0.03102315
09:07:0414.6414.6514.65+0.0432305
09:07:0214.6414.6514.64+0.0382302
09:07:0114.6414.6514.65+0.0452294
09:07:0114.6414.6514.64+0.0332289
09:06:3914.6414.6514.64+0.03102286
09:06:3714.6414.6514.64+0.0352276
09:06:3314.6414.6514.65+0.0432271
09:06:2114.6414.6514.64+0.03202268
09:06:1914.6414.6514.65+0.0412248
09:06:1514.6414.6514.64+0.031352247
09:06:1014.6414.6514.64+0.03122112
09:06:0914.6314.6414.64+0.03912100
09:06:0414.6314.6414.64+0.0322009
09:06:0214.6314.6414.64+0.03102007
09:05:5914.6314.6414.64+0.0331997
09:05:4914.6414.6514.64+0.0311994
09:05:4314.6314.6414.65+0.04401993
09:05:4314.6314.6414.64+0.03201953
09:05:3814.6414.6514.64+0.0351933
09:05:3714.6414.6514.64+0.03201928
09:05:3614.6314.6414.64+0.031381908
09:05:3414.6314.6414.63+0.02351770
09:05:2814.6314.6414.63+0.0221735
09:05:2514.6314.6414.63+0.021501733
09:05:1814.6314.6414.63+0.02111583
09:05:0714.6314.6414.63+0.0221572
09:04:5414.6314.6414.63+0.021451570
09:04:4214.6314.6414.63+0.02201425
09:04:4114.6314.6414.64+0.0321405
09:04:3914.6314.6414.64+0.03501403
09:04:2914.6314.6414.64+0.0351353
09:04:1814.6314.6414.64+0.0321348
09:04:1214.6314.6414.63+0.0251346
09:04:1214.6314.6414.64+0.03201341
09:04:0114.6314.6414.64+0.03251321
09:04:0114.6314.6414.64+0.034501296
09:03:4914.6314.6414.63+0.0210846
09:03:4614.6314.6414.63+0.021836
09:03:3514.6314.6414.63+0.0210835
09:03:2714.6314.6414.63+0.021825
09:03:2614.6314.6414.63+0.02104824
09:03:0914.6314.6414.63+0.0235720
09:03:0714.6314.6414.63+0.027685
09:02:5614.6314.6414.63+0.0225678
09:02:5014.6314.6414.64+0.037653
09:02:5014.6314.6414.63+0.021646
09:02:4614.6314.6414.64+0.035645
09:02:4214.6314.6414.63+0.0210640
09:02:4014.6314.6414.64+0.031630
09:02:3314.6314.6414.63+0.021629
09:02:2314.6314.6414.63+0.0225628
09:02:2214.6314.6414.63+0.022603
09:01:5714.6314.6414.63+0.021601
09:01:4714.6314.6414.63+0.021600
09:01:4614.6314.6414.64+0.0313599
09:01:2214.6314.6414.64+0.0320586
09:01:2214.6314.6414.63+0.021566
09:01:1014.6314.6414.64+0.0310565
09:00:4214.6414.6514.64+0.0313555
09:00:1814.6414.6514.64+0.0310542
09:00:0014.6414.6514.65+0.041532
09:00:0014.6414.6514.65+0.041531
09:00:0014.6414.6514.65+0.041530
09:00:00----14.64+0.03529529
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77095.08 1,606.77 2.13%
以太幣ETH 2101.17 36.54 1.77%
瑞波幣XRP 1.35 0.02 1.22%
比特幣現金BCH 346.88 -13.29 -3.69%
萊特幣LTC 52.79 0.17 0.32%
卡達幣ADA 0.242133 0.00 -0.12%
波場幣TRX 0.365188 0.00 0.91%
恆星幣XLM 0.147397 0.00 2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。