新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美光擬斥資569億元 收購力積電銅鑼廠區
熱門
傳南科嘉義再蓋4座先進封裝 台積電：以公開資訊為主
更新報價
群益ESG投等債20+
(00937B)
ETF
上櫃
15.29
▼-0.01
-0.07%
10.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.01
68,303
15.29
7,657
15.30
1,525
15.30
15.32
15.28
15.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.29
15.30
15.29
-0.01
57
68303
13:30:00
15.29
15.30
15.29
-0.01
1021
68246
13:24:40
15.29
15.30
15.30
0
1
67225
13:24:29
15.29
15.30
15.30
0
1
67224
13:24:09
15.29
15.30
15.30
0
2
67223
13:24:03
15.29
15.30
15.29
-0.01
8
67221
13:24:01
15.29
15.30
15.29
-0.01
14
67213
13:23:58
15.29
15.30
15.30
0
1
67199
13:23:57
15.29
15.30
15.29
-0.01
2
67198
13:23:51
15.29
15.30
15.29
-0.01
2
67196
13:23:21
15.29
15.30
15.29
-0.01
17
67194
13:23:13
15.29
15.30
15.29
-0.01
1
67177
13:23:12
15.29
15.30
15.29
-0.01
120
67176
13:23:10
15.29
15.30
15.30
0
30
67056
13:23:04
15.29
15.30
15.29
-0.01
3
67026
13:23:03
15.29
15.30
15.29
-0.01
10
67023
13:22:57
15.29
15.30
15.29
-0.01
1
67013
13:22:56
15.29
15.30
15.30
0
13
67012
13:22:51
15.29
15.30
15.30
0
20
66999
13:22:50
15.29
15.30
15.29
-0.01
8
66979
13:22:35
15.29
15.30
15.29
-0.01
20
66971
13:22:30
15.29
15.30
15.30
0
30
66951
13:22:29
15.29
15.30
15.30
0
1
66921
13:22:27
15.29
15.30
15.29
-0.01
1
66920
13:22:26
15.29
15.30
15.30
0
1
66919
13:22:22
15.29
15.30
15.29
-0.01
10
66918
13:22:20
15.29
15.30
15.29
-0.01
1
66908
13:22:20
15.29
15.30
15.29
-0.01
1
66907
13:22:10
15.29
15.30
15.29
-0.01
10
66906
13:22:09
15.29
15.30
15.30
0
1
66896
13:22:07
15.29
15.30
15.29
-0.01
100
66895
13:22:06
15.29
15.30
15.29
-0.01
5
66795
13:22:04
15.29
15.30
15.29
-0.01
1
66790
13:21:48
15.29
15.30
15.29
-0.01
3
66789
13:21:43
15.29
15.30
15.30
0
20
66786
13:21:42
15.29
15.30
15.29
-0.01
1
66766
13:21:34
15.29
15.30
15.29
-0.01
3
66765
13:21:10
15.29
15.30
15.30
0
10
66762
13:21:10
15.29
15.30
15.30
0
10
66752
13:20:57
15.29
15.30
15.30
0
3
66742
13:20:50
15.29
15.30
15.30
0
1
66739
13:20:49
15.29
15.30
15.30
0
30
66738
13:20:44
15.29
15.30
15.29
-0.01
18
66708
13:20:41
15.29
15.30
15.30
0
2
66690
13:20:40
15.29
15.30
15.30
0
10
66688
13:20:34
15.29
15.30
15.29
-0.01
1
66678
13:20:32
15.29
15.30
15.29
-0.01
10
66677
13:20:32
15.29
15.30
15.30
0
5
66667
13:20:31
15.29
15.30
15.30
0
5
66662
13:20:27
15.29
15.30
15.30
0
1
66657
13:20:26
15.29
15.30
15.30
0
4
66656
13:20:19
15.29
15.30
15.30
0
5
66652
13:20:13
15.29
15.30
15.30
0
1
66647
13:20:12
15.29
15.30
15.29
-0.01
15
66646
13:20:07
15.29
15.30
15.30
0
10
66631
13:19:57
15.29
15.30
15.30
0
2
66621
13:19:44
15.29
15.30
15.30
0
1
66619
13:19:42
15.29
15.30
15.30
0
50
66618
13:19:18
15.29
15.30
15.30
0
10
66568
13:19:12
15.29
15.30
15.30
0
2
66558
13:19:01
15.29
15.30
15.30
0
1
66556
13:18:53
15.29
15.30
15.30
0
2
66555
13:18:43
15.29
15.30
15.30
0
1
66553
13:18:37
15.29
15.30
15.30
0
1
66552
13:18:35
15.29
15.30
15.30
0
10
66551
13:18:33
15.29
15.30
15.29
-0.01
33
66541
13:18:32
15.29
15.30
15.30
0
10
66508
13:18:28
15.29
15.30
15.30
0
3
66498
13:18:26
15.29
15.30
15.30
0
5
66495
13:18:25
15.29
15.30
15.29
-0.01
2
66490
13:18:19
15.29
15.30
15.30
0
100
66488
13:18:17
15.29
15.30
15.30
0
1
66388
13:17:59
15.29
15.30
15.30
0
10
66387
13:17:46
15.29
15.30
15.29
-0.01
10
66377
13:17:39
15.29
15.30
15.30
0
100
66367
13:17:20
15.29
15.30
15.30
0
10
66267
13:17:20
15.29
15.30
15.29
-0.01
5
66257
13:17:13
15.29
15.30
15.30
0
10
66252
13:16:46
15.29
15.30
15.30
0
2
66242
13:16:44
15.29
15.30
15.30
0
30
66240
13:16:22
15.29
15.30
15.30
0
1
66210
13:16:18
15.29
15.30
15.29
-0.01
1
66209
13:16:02
15.29
15.30
15.30
0
10
66208
13:16:00
15.29
15.30
15.29
-0.01
5
66198
13:15:42
15.29
15.30
15.30
0
33
66193
13:15:39
15.29
15.30
15.29
-0.01
50
66160
13:15:36
15.29
15.30
15.30
0
2
66110
13:15:30
15.29
15.30
15.29
-0.01
1
66108
13:15:09
15.29
15.30
15.30
0
1
66107
13:15:00
15.29
15.30
15.30
0
1
66106
13:14:56
15.29
15.30
15.29
-0.01
10
66105
13:14:51
15.29
15.30
15.30
0
5
66095
13:14:45
15.29
15.30
15.30
0
1
66090
13:14:41
15.29
15.30
15.30
0
10
66089
13:14:27
15.29
15.30
15.30
0
7
66079
13:14:16
15.29
15.30
15.30
0
5
66072
13:14:02
15.29
15.30
15.30
0
10
66067
13:13:47
15.29
15.30
15.29
-0.01
1
66057
13:13:37
15.29
15.30
15.30
0
1
66056
13:13:29
15.29
15.30
15.29
-0.01
1
66055
13:13:26
15.29
15.30
15.30
0
10
66054
13:13:23
15.29
15.30
15.30
0
1
66044
13:13:02
15.29
15.30
15.29
-0.01
5
66043
13:12:48
15.29
15.30
15.29
-0.01
20
66038
13:12:48
15.29
15.30
15.30
0
1
66018
13:12:35
15.29
15.30
15.30
0
160
66017
13:12:35
15.29
15.30
15.29
-0.01
1
65857
13:12:26
15.29
15.30
15.29
-0.01
4
65856
13:12:22
15.29
15.30
15.29
-0.01
12
65852
13:12:15
15.29
15.30
15.29
-0.01
10
65840
13:12:14
15.29
15.30
15.30
0
20
65830
13:11:48
15.29
15.30
15.29
-0.01
1
65810
13:11:46
15.29
15.30
15.30
0
1
65809
13:11:44
15.29
15.30
15.29
-0.01
1
65808
13:11:36
15.29
15.30
15.29
-0.01
8
65807
13:11:34
15.29
15.30
15.29
-0.01
150
65799
13:11:30
15.29
15.30
15.29
-0.01
275
65649
13:11:28
15.29
15.30
15.29
-0.01
1
65374
13:11:27
15.29
15.30
15.29
-0.01
35
65373
13:11:23
15.29
15.30
15.29
-0.01
2
65338
13:11:14
15.29
15.30
15.30
0
1
65336
13:11:09
15.29
15.30
15.29
-0.01
2
65335
13:11:06
15.29
15.30
15.29
-0.01
1
65333
13:10:57
15.29
15.30
15.29
-0.01
10
65332
13:10:42
15.29
15.30
15.29
-0.01
20
65322
13:10:32
15.29
15.30
15.29
-0.01
10
65302
13:10:23
15.29
15.30
15.29
-0.01
1
65292
13:10:21
15.29
15.30
15.30
0
24
65291
13:10:10
15.29
15.30
15.30
0
10
65267
13:10:08
15.29
15.30
15.30
0
1
65257
13:10:03
15.29
15.30
15.29
-0.01
1
65256
13:10:02
15.29
15.30
15.30
0
50
65255
13:10:00
15.29
15.30
15.30
0
10
65205
13:09:58
15.29
15.30
15.30
0
5
65195
13:09:49
15.29
15.30
15.30
0
100
65190
13:09:46
15.29
15.30
15.29
-0.01
2
65090
13:09:42
15.29
15.30
15.30
0
5
65088
13:09:39
15.29
15.30
15.30
0
1
65083
13:09:39
15.29
15.30
15.30
0
20
65082
13:09:32
15.29
15.30
15.30
0
5
65062
13:09:28
15.29
15.30
15.30
0
33
65057
13:09:24
15.29
15.30
15.30
0
10
65024
13:09:24
15.29
15.30
15.29
-0.01
1
65014
13:09:21
15.29
15.30
15.30
0
5
65013
13:09:19
15.29
15.30
15.29
-0.01
2
65008
13:09:17
15.29
15.30
15.29
-0.01
5
65006
13:09:06
15.29
15.30
15.30
0
5
65001
13:08:57
15.29
15.30
15.29
-0.01
1
64996
13:08:54
15.29
15.30
15.29
-0.01
10
64995
13:08:41
15.29
15.30
15.30
0
10
64985
13:08:41
15.29
15.30
15.29
-0.01
4
64975
13:08:39
15.29
15.30
15.30
0
1
64971
13:08:32
15.29
15.30
15.30
0
1
64970
13:08:31
15.29
15.30
15.30
0
1
64969
13:08:28
15.29
15.30
15.30
0
10
64968
13:08:14
15.29
15.30
15.30
0
10
64958
13:08:11
15.29
15.30
15.30
0
2
64948
13:08:09
15.29
15.30
15.30
0
1
64946
13:08:00
15.29
15.30
15.30
0
1
64945
13:07:56
15.29
15.30
15.30
0
4
64944
13:07:46
15.29
15.30
15.30
0
3
64940
13:07:28
15.29
15.30
15.30
0
2
64937
13:07:22
15.29
15.30
15.30
0
1
64935
13:06:55
15.29
15.30
15.30
0
1
64934
13:06:17
15.29
15.30
15.30
0
30
64933
13:06:03
15.29
15.30
15.29
-0.01
15
64903
13:06:02
15.29
15.30
15.30
0
5
64888
13:06:02
15.29
15.30
15.30
0
2
64883
13:05:24
15.29
15.30
15.30
0
6
64881
13:05:23
15.29
15.30
15.30
0
1
64875
13:05:17
15.29
15.30
15.30
0
1
64874
13:05:13
15.29
15.30
15.30
0
3
64873
13:05:12
15.29
15.30
15.30
0
4
64870
13:05:11
15.29
15.30
15.29
-0.01
240
64866
13:04:36
15.29
15.30
15.30
0
40
64626
13:04:25
15.29
15.30
15.29
-0.01
5
64586
13:03:57
15.29
15.30
15.29
-0.01
2
64581
13:03:43
15.29
15.30
15.30
0
6
64579
13:03:40
15.29
15.30
15.30
0
1
64573
13:03:30
15.29
15.30
15.30
0
1
64572
13:03:09
15.29
15.30
15.29
-0.01
24
64571
13:03:02
15.29
15.30
15.29
-0.01
1
64547
13:03:02
15.29
15.30
15.30
0
15
64546
13:02:54
15.29
15.30
15.30
0
2
64531
13:02:49
15.29
15.30
15.29
-0.01
5
64529
13:02:42
15.29
15.30
15.29
-0.01
1
64524
13:02:36
15.29
15.30
15.29
-0.01
91
64523
13:02:26
15.29
15.30
15.30
0
1
64432
13:02:13
15.29
15.30
15.30
0
1
64431
13:02:11
15.29
15.30
15.30
0
2
64430
13:02:03
15.29
15.30
15.30
0
1
64428
13:01:58
15.29
15.30
15.29
-0.01
1
64427
13:01:39
15.29
15.30
15.29
-0.01
1
64426
13:01:33
15.29
15.30
15.29
-0.01
10
64425
13:01:11
15.29
15.30
15.29
-0.01
2
64415
13:01:09
15.29
15.30
15.29
-0.01
20
64413
13:01:06
15.29
15.30
15.30
0
5
64393
13:01:05
15.29
15.30
15.29
-0.01
3
64388
13:01:03
15.29
15.30
15.30
0
10
64385
13:00:56
15.29
15.30
15.29
-0.01
10
64375
13:00:48
15.29
15.30
15.29
-0.01
10
64365
13:00:42
15.29
15.30
15.29
-0.01
8
64355
13:00:35
15.29
15.30
15.29
-0.01
1
64347
13:00:29
15.29
15.30
15.29
-0.01
2
64346
13:00:26
15.29
15.30
15.29
-0.01
8
64344
13:00:26
15.29
15.30
15.30
0
1
64336
13:00:25
15.29
15.30
15.29
-0.01
160
64335
13:00:17
15.29
15.30
15.29
-0.01
10
64175
13:00:00
15.29
15.30
15.30
0
3
64165
12:59:49
15.29
15.30
15.30
0
2
64162
12:59:48
15.29
15.30
15.30
0
2
64160
12:59:48
15.29
15.30
15.29
-0.01
1
64158
12:59:34
15.29
15.30
15.29
-0.01
85
64157
12:59:18
15.29
15.30
15.29
-0.01
40
64072
12:59:17
15.29
15.30
15.29
-0.01
2
64032
12:58:58
15.29
15.30
15.30
0
10
64030
12:58:48
15.29
15.30
15.30
0
1
64020
12:58:48
15.29
15.30
15.30
0
2
64019
12:58:12
15.29
15.30
15.30
0
6
64017
12:58:08
15.29
15.30
15.29
-0.01
3
64011
12:58:04
15.29
15.30
15.30
0
100
64008
12:57:59
15.29
15.30
15.29
-0.01
10
63908
12:57:59
15.29
15.30
15.30
0
10
63898
12:57:49
15.29
15.30
15.30
0
3
63888
12:57:47
15.29
15.30
15.30
0
33
63885
12:57:46
15.29
15.30
15.29
-0.01
10
63852
12:57:43
15.29
15.30
15.29
-0.01
1
63842
12:57:30
15.29
15.30
15.30
0
40
63841
12:57:23
15.29
15.30
15.29
-0.01
15
63801
12:57:19
15.29
15.30
15.30
0
90
63786
12:57:19
15.29
15.30
15.30
0
139
63696
12:57:11
15.29
15.30
15.30
0
1
63557
12:57:08
15.29
15.30
15.30
0
2
63556
12:57:07
15.29
15.30
15.29
-0.01
5
63554
12:57:01
15.29
15.30
15.29
-0.01
10
63549
12:57:00
15.29
15.30
15.30
0
35
63539
12:56:33
15.29
15.30
15.29
-0.01
7
63504
12:56:33
15.29
15.30
15.30
0
12
63497
12:56:21
15.29
15.30
15.29
-0.01
4
63485
12:56:19
15.29
15.30
15.30
0
10
63481
12:56:16
15.29
15.30
15.30
0
20
63471
12:56:08
15.29
15.30
15.29
-0.01
4
63451
12:56:05
15.29
15.30
15.30
0
3
63447
12:55:41
15.29
15.30
15.30
0
13
63444
12:55:35
15.29
15.30
15.30
0
1
63431
12:55:27
15.29
15.30
15.29
-0.01
1
63430
12:55:22
15.29
15.30
15.30
0
237
63429
12:55:21
15.29
15.30
15.29
-0.01
2
63192
12:55:15
15.29
15.30
15.29
-0.01
3
63190
12:55:10
15.29
15.30
15.29
-0.01
10
63187
12:55:06
15.29
15.30
15.29
-0.01
2
63177
12:55:00
15.29
15.30
15.29
-0.01
1
63175
12:54:47
15.29
15.30
15.29
-0.01
1
63174
12:54:43
15.29
15.30
15.29
-0.01
1
63173
12:54:41
15.29
15.30
15.29
-0.01
1
63172
12:54:38
15.29
15.30
15.29
-0.01
5
63171
12:54:34
15.29
15.30
15.29
-0.01
5
63166
12:54:32
15.29
15.30
15.30
0
2
63161
12:54:29
15.29
15.30
15.29
-0.01
10
63159
12:54:23
15.29
15.30
15.30
0
192
63149
12:54:07
15.29
15.30
15.29
-0.01
1
62957
12:53:58
15.29
15.30
15.30
0
1
62956
12:53:49
15.29
15.30
15.29
-0.01
2
62955
12:53:44
15.29
15.30
15.29
-0.01
5
62953
12:53:40
15.29
15.30
15.30
0
5
62948
12:53:26
15.29
15.30
15.29
-0.01
1
62943
12:53:20
15.29
15.30
15.30
0
1
62942
12:53:18
15.29
15.30
15.29
-0.01
10
62941
12:53:16
15.29
15.30
15.30
0
1
62931
12:53:10
15.29
15.30
15.30
0
2
62930
12:53:10
15.29
15.30
15.29
-0.01
1
62928
12:53:09
15.29
15.30
15.30
0
20
62927
12:53:07
15.29
15.30
15.29
-0.01
7
62907
12:52:54
15.29
15.30
15.30
0
2
62900
12:52:33
15.29
15.30
15.29
-0.01
20
62898
12:52:20
15.29
15.30
15.30
0
1
62878
12:52:07
15.29
15.30
15.29
-0.01
2
62877
12:52:04
15.29
15.30
15.30
0
120
62875
12:51:40
15.29
15.30
15.30
0
30
62755
12:51:39
15.29
15.30
15.30
0
1
62725
12:51:33
15.29
15.30
15.29
-0.01
7
62724
12:51:30
15.29
15.30
15.30
0
2
62717
12:51:08
15.29
15.30
15.29
-0.01
8
62715
12:51:04
15.29
15.30
15.29
-0.01
10
62707
12:50:52
15.29
15.30
15.30
0
200
62697
12:50:46
15.29
15.30
15.29
-0.01
60
62497
12:50:43
15.29
15.30
15.30
0
1
62437
12:50:26
15.29
15.30
15.30
0
2
62436
12:50:26
15.29
15.30
15.30
0
20
62434
12:50:14
15.29
15.30
15.30
0
200
62414
12:50:10
15.29
15.30
15.29
-0.01
4
62214
12:49:50
15.29
15.30
15.29
-0.01
1
62210
12:49:46
15.29
15.30
15.30
0
6
62209
12:49:44
15.29
15.30
15.30
0
8
62203
12:49:37
15.29
15.30
15.30
0
10
62195
12:49:21
15.29
15.30
15.30
0
2
62185
12:49:08
15.29
15.30
15.30
0
50
62183
12:49:06
15.29
15.30
15.30
0
1
62133
12:48:56
15.29
15.30
15.29
-0.01
5
62132
12:48:52
15.29
15.30
15.30
0
6
62127
12:48:41
15.29
15.30
15.30
0
2
62121
12:48:39
15.29
15.30
15.30
0
150
62119
12:48:21
15.29
15.30
15.30
0
50
61969
12:48:17
15.29
15.30
15.29
-0.01
5
61919
12:48:12
15.29
15.30
15.30
0
3
61914
12:48:02
15.29
15.30
15.29
-0.01
5
61911
12:47:59
15.29
15.30
15.29
-0.01
55
61906
12:47:28
15.29
15.30
15.30
0
1
61851
12:47:20
15.29
15.30
15.30
0
10
61850
12:47:12
15.29
15.30
15.30
0
1
61840
12:46:58
15.29
15.30
15.30
0
100
61839
12:46:54
15.29
15.30
15.29
-0.01
1
61739
12:46:48
15.29
15.30
15.29
-0.01
10
61738
12:46:47
15.29
15.30
15.29
-0.01
5
61728
12:46:30
15.29
15.30
15.29
-0.01
15
61723
12:46:29
15.29
15.30
15.29
-0.01
1
61708
12:46:22
15.29
15.30
15.29
-0.01
5
61707
12:46:14
15.29
15.30
15.29
-0.01
12
61702
12:46:13
15.29
15.30
15.30
0
1
61690
12:46:04
15.29
15.30
15.29
-0.01
1
61689
12:46:00
15.29
15.30
15.29
-0.01
201
61688
12:45:58
15.29
15.30
15.30
0
10
61487
12:45:52
15.29
15.30
15.29
-0.01
4
61477
12:45:52
15.29
15.30
15.30
0
1
61473
12:45:45
15.29
15.30
15.29
-0.01
5
61472
12:45:35
15.29
15.30
15.29
-0.01
5
61467
12:45:05
15.29
15.30
15.30
0
20
61462
12:45:02
15.29
15.30
15.29
-0.01
2
61442
12:44:42
15.29
15.30
15.29
-0.01
3
61440
12:44:39
15.29
15.30
15.29
-0.01
2
61437
12:44:32
15.29
15.30
15.29
-0.01
1
61435
12:44:30
15.29
15.30
15.29
-0.01
6
61434
12:44:28
15.29
15.30
15.29
-0.01
2
61428
12:44:21
15.29
15.30
15.29
-0.01
3
61426
12:44:17
15.29
15.30
15.30
0
3
61423
12:44:15
15.29
15.30
15.30
0
1
61420
12:44:14
15.29
15.30
15.29
-0.01
2
61419
12:44:14
15.29
15.30
15.29
-0.01
3
61417
12:43:54
15.29
15.30
15.30
0
1
61414
12:43:51
15.29
15.30
15.29
-0.01
10
61413
12:43:37
15.29
15.30
15.29
-0.01
2
61403
12:43:31
15.29
15.30
15.29
-0.01
2
61401
12:43:29
15.29
15.30
15.29
-0.01
2
61399
12:43:10
15.29
15.30
15.29
-0.01
2
61397
12:43:00
15.29
15.30
15.29
-0.01
3
61395
12:42:38
15.29
15.30
15.30
0
1
61392
12:42:36
15.29
15.30
15.29
-0.01
4
61391
12:42:09
15.29
15.30
15.30
0
5
61387
12:41:58
15.29
15.30
15.30
0
2
61382
12:41:53
15.29
15.30
15.30
0
5
61380
12:41:42
15.29
15.30
15.30
0
6
61375
12:41:30
15.29
15.30
15.30
0
6
61369
12:41:20
15.29
15.30
15.29
-0.01
12
61363
12:41:04
15.29
15.30
15.29
-0.01
5
61351
12:41:00
15.29
15.30
15.30
0
1
61346
12:40:47
15.29
15.30
15.29
-0.01
45
61345
12:40:37
15.29
15.30
15.29
-0.01
1
61300
12:40:36
15.29
15.30
15.30
0
3
61299
12:40:36
15.29
15.30
15.30
0
1
61296
12:40:16
15.29
15.30
15.30
0
10
61295
12:40:07
15.29
15.30
15.30
0
5
61285
12:39:54
15.29
15.30
15.30
0
3
61280
12:39:50
15.29
15.30
15.30
0
10
61277
12:39:49
15.29
15.30
15.29
-0.01
5
61267
12:39:46
15.29
15.30
15.29
-0.01
50
61262
12:39:32
15.29
15.30
15.29
-0.01
50
61212
12:39:23
15.29
15.30
15.30
0
1
61162
12:39:03
15.29
15.30
15.30
0
200
61161
12:38:56
15.29
15.30
15.29
-0.01
3
60961
12:38:51
15.29
15.30
15.29
-0.01
6
60958
12:38:38
15.29
15.30
15.29
-0.01
50
60952
12:38:30
15.29
15.30
15.29
-0.01
1
60902
12:38:29
15.29
15.30
15.29
-0.01
10
60901
12:38:27
15.29
15.30
15.30
0
2
60891
12:38:04
15.29
15.30
15.30
0
1
60889
12:38:04
15.29
15.30
15.29
-0.01
1
60888
12:38:03
15.29
15.30
15.29
-0.01
5
60887
12:38:02
15.29
15.30
15.29
-0.01
4
60882
12:37:55
15.29
15.30
15.29
-0.01
60
60878
12:37:46
15.29
15.30
15.30
0
1
60818
12:37:42
15.29
15.30
15.29
-0.01
60
60817
12:37:38
15.29
15.30
15.29
-0.01
76
60757
12:37:32
15.29
15.30
15.29
-0.01
150
60681
12:37:32
15.29
15.30
15.29
-0.01
2
60531
12:37:23
15.29
15.30
15.29
-0.01
10
60529
12:37:22
15.29
15.30
15.29
-0.01
1
60519
12:37:18
15.29
15.30
15.29
-0.01
6
60518
12:37:11
15.29
15.30
15.29
-0.01
1
60512
12:37:03
15.29
15.30
15.29
-0.01
10
60511
12:36:57
15.29
15.30
15.30
0
100
60501
12:36:53
15.29
15.30
15.29
-0.01
100
60401
12:36:40
15.29
15.30
15.30
0
1
60301
12:36:38
15.29
15.30
15.29
-0.01
30
60300
12:36:37
15.29
15.30
15.29
-0.01
1
60270
12:36:32
15.29
15.30
15.30
0
20
60269
12:36:30
15.29
15.30
15.29
-0.01
1
60249
12:36:30
15.29
15.30
15.30
0
1
60248
12:36:29
15.29
15.30
15.29
-0.01
1
60247
12:36:16
15.29
15.30
15.29
-0.01
2
60246
12:36:14
15.29
15.30
15.29
-0.01
1
60244
12:36:10
15.29
15.30
15.30
0
1
60243
12:36:03
15.29
15.30
15.29
-0.01
2
60242
12:35:54
15.29
15.30
15.29
-0.01
3
60240
12:35:53
15.29
15.30
15.30
0
180
60237
12:35:47
15.29
15.30
15.30
0
7
60057
12:35:36
15.29
15.30
15.30
0
2
60050
12:35:36
15.29
15.30
15.29
-0.01
4
60048
12:35:28
15.29
15.30
15.29
-0.01
2
60044
12:35:18
15.29
15.30
15.29
-0.01
1
60042
12:34:58
15.29
15.30
15.30
0
1
60041
12:34:51
15.29
15.30
15.29
-0.01
4
60040
12:34:43
15.29
15.30
15.30
0
1
60036
12:34:42
15.29
15.30
15.29
-0.01
5
60035
12:34:32
15.29
15.30
15.30
0
1
60030
12:34:30
15.29
15.30
15.30
0
1
60029
12:34:03
15.29
15.30
15.29
-0.01
8
60028
12:34:02
15.29
15.30
15.29
-0.01
10
60020
12:34:00
15.29
15.30
15.29
-0.01
10
60010
12:33:34
15.29
15.30
15.29
-0.01
2
60000
12:33:24
15.29
15.30
15.29
-0.01
13
59998
12:32:55
15.29
15.30
15.30
0
1
59985
12:32:46
15.29
15.30
15.30
0
1
59984
12:32:45
15.29
15.30
15.29
-0.01
1
59983
12:32:36
15.29
15.30
15.29
-0.01
4
59982
12:32:30
15.29
15.30
15.29
-0.01
10
59978
12:32:04
15.29
15.30
15.29
-0.01
10
59968
12:32:01
15.29
15.30
15.29
-0.01
24
59958
12:31:54
15.29
15.30
15.29
-0.01
20
59934
12:31:52
15.29
15.30
15.29
-0.01
1
59914
12:31:52
15.29
15.30
15.29
-0.01
2
59913
12:31:40
15.29
15.30
15.29
-0.01
15
59911
12:31:31
15.29
15.30
15.29
-0.01
1
59896
12:31:26
15.29
15.30
15.29
-0.01
1
59895
12:31:18
15.29
15.30
15.30
0
1
59894
12:31:11
15.29
15.30
15.29
-0.01
2
59893
12:31:10
15.29
15.30
15.30
0
150
59891
12:30:56
15.29
15.30
15.29
-0.01
40
59741
12:30:47
15.29
15.30
15.29
-0.01
10
59701
12:30:45
15.29
15.30
15.29
-0.01
10
59691
12:30:36
15.29
15.30
15.29
-0.01
10
59681
12:30:24
15.29
15.30
15.29
-0.01
10
59671
12:30:15
15.29
15.30
15.30
0
6
59661
12:30:04
15.29
15.30
15.30
0
5
59655
12:30:02
15.29
15.30
15.30
0
1
59650
12:29:56
15.29
15.30
15.29
-0.01
2
59649
12:29:42
15.29
15.30
15.29
-0.01
5
59647
12:29:41
15.29
15.30
15.30
0
1
59642
12:29:30
15.29
15.30
15.29
-0.01
30
59641
12:29:04
15.29
15.30
15.29
-0.01
75
59611
12:28:57
15.29
15.30
15.29
-0.01
138
59536
12:28:51
15.29
15.30
15.29
-0.01
10
59398
12:28:28
15.29
15.30
15.29
-0.01
2
59388
12:28:04
15.29
15.30
15.29
-0.01
10
59386
12:28:03
15.29
15.30
15.30
0
1
59376
12:27:42
15.29
15.30
15.30
0
15
59375
12:27:31
15.29
15.30
15.30
0
4
59360
12:27:18
15.29
15.30
15.29
-0.01
4
59356
12:27:12
15.29
15.30
15.30
0
1
59352
12:27:04
15.29
15.30
15.29
-0.01
10
59351
12:26:56
15.29
15.30
15.30
0
1
59341
12:26:55
15.29
15.30
15.30
0
5
59340
12:26:32
15.29
15.30
15.29
-0.01
33
59335
12:26:26
15.29
15.30
15.30
0
1
59302
12:26:22
15.29
15.30
15.30
0
5
59301
12:25:51
15.29
15.30
15.29
-0.01
1
59296
12:25:44
15.29
15.30
15.29
-0.01
10
59295
12:25:41
15.29
15.30
15.29
-0.01
1
59285
12:25:14
15.29
15.30
15.29
-0.01
3
59284
12:25:13
15.29
15.30
15.29
-0.01
10
59281
12:25:08
15.29
15.30
15.29
-0.01
100
59271
12:25:02
15.29
15.30
15.29
-0.01
10
59171
12:24:54
15.29
15.30
15.30
0
13
59161
12:24:49
15.29
15.30
15.30
0
1
59148
12:24:43
15.29
15.30
15.29
-0.01
2
59147
12:24:25
15.29
15.30
15.30
0
1
59145
12:24:18
15.29
15.30
15.30
0
15
59144
12:24:13
15.29
15.30
15.30
0
1
59129
12:24:08
15.29
15.30
15.29
-0.01
5
59128
12:24:03
15.29
15.30
15.30
0
51
59123
12:23:29
15.29
15.30
15.30
0
30
59072
12:23:23
15.29
15.30
15.29
-0.01
2
59042
12:23:12
15.29
15.30
15.30
0
1
59040
12:23:05
15.29
15.30
15.29
-0.01
6
59039
12:22:58
15.29
15.30
15.29
-0.01
2
59033
12:22:56
15.29
15.30
15.29
-0.01
11
59031
12:22:51
15.29
15.30
15.29
-0.01
28
59020
12:22:31
15.29
15.30
15.30
0
4
58992
12:22:23
15.29
15.30
15.30
0
1
58988
12:22:09
15.29
15.30
15.30
0
10
58987
12:22:05
15.29
15.30
15.29
-0.01
10
58977
12:21:59
15.29
15.30
15.30
0
30
58967
12:21:50
15.29
15.30
15.30
0
33
58937
12:21:35
15.29
15.30
15.30
0
1
58904
12:21:23
15.29
15.30
15.30
0
1
58903
12:21:16
15.29
15.30
15.30
0
1
58902
12:20:48
15.29
15.30
15.30
0
2
58901
12:20:45
15.29
15.30
15.30
0
3
58899
12:20:39
15.29
15.30
15.30
0
3
58896
12:20:31
15.29
15.30
15.29
-0.01
10
58893
12:20:21
15.29
15.30
15.30
0
1
58883
12:20:10
15.29
15.30
15.29
-0.01
10
58882
12:20:00
15.29
15.30
15.30
0
1
58872
12:19:58
15.29
15.30
15.30
0
1
58871
12:19:57
15.29
15.30
15.29
-0.01
10
58870
12:19:38
15.29
15.30
15.29
-0.01
50
58860
12:19:34
15.29
15.30
15.29
-0.01
10
58810
12:19:24
15.29
15.30
15.29
-0.01
10
58800
12:19:24
15.29
15.30
15.30
0
1
58790
12:19:21
15.29
15.30
15.30
0
1
58789
12:19:07
15.29
15.30
15.29
-0.01
30
58788
12:18:36
15.29
15.30
15.30
0
1
58758
12:18:21
15.29
15.30
15.30
0
1
58757
12:17:40
15.29
15.30
15.29
-0.01
5
58756
12:17:31
15.29
15.30
15.30
0
4
58751
12:17:17
15.29
15.30
15.29
-0.01
23
58747
12:17:12
15.29
15.30
15.30
0
10
58724
12:17:09
15.29
15.30
15.30
0
20
58714
12:16:43
15.29
15.30
15.30
0
1
58694
12:16:38
15.29
15.30
15.30
0
1
58693
12:16:36
15.29
15.30
15.30
0
1
58692
12:16:21
15.29
15.30
15.30
0
5
58691
12:16:15
15.29
15.30
15.29
-0.01
3
58686
12:15:53
15.29
15.30
15.29
-0.01
1
58683
12:15:47
15.29
15.30
15.30
0
20
58682
12:15:35
15.29
15.30
15.30
0
1
58662
12:15:16
15.29
15.30
15.29
-0.01
3
58661
12:15:06
15.29
15.30
15.30
0
1
58658
12:15:03
15.29
15.30
15.29
-0.01
100
58657
12:15:01
15.29
15.30
15.30
0
1
58557
12:14:37
15.29
15.30
15.30
0
5
58556
12:14:21
15.29
15.30
15.30
0
2
58551
12:13:41
15.29
15.30
15.30
0
20
58549
12:13:33
15.29
15.30
15.29
-0.01
47
58529
12:13:29
15.29
15.30
15.30
0
1
58482
12:13:29
15.29
15.30
15.30
0
10
58481
12:13:06
15.29
15.30
15.30
0
3
58471
12:13:02
15.29
15.30
15.30
0
2
58468
12:13:01
15.29
15.30
15.29
-0.01
5
58466
12:12:47
15.29
15.30
15.30
0
1
58461
12:12:42
15.29
15.30
15.30
0
400
58460
12:12:40
15.29
15.30
15.30
0
400
58060
12:12:39
15.29
15.30
15.30
0
400
57660
12:12:31
15.29
15.30
15.30
0
4
57260
12:12:07
15.29
15.30
15.30
0
40
57256
12:11:52
15.29
15.30
15.30
0
1
57216
12:11:30
15.29
15.30
15.30
0
5
57215
12:11:14
15.29
15.30
15.30
0
10
57210
12:11:09
15.29
15.30
15.30
0
1
57200
12:10:57
15.29
15.30
15.30
0
32
57199
12:10:55
15.29
15.30
15.30
0
2
57167
12:10:52
15.29
15.30
15.30
0
15
57165
12:10:50
15.29
15.30
15.30
0
1
57150
12:10:43
15.29
15.30
15.30
0
1
57149
12:10:22
15.29
15.30
15.30
0
20
57148
12:10:19
15.29
15.30
15.29
-0.01
1
57128
12:10:17
15.29
15.30
15.29
-0.01
185
57127
12:10:15
15.29
15.30
15.30
0
1
56942
12:10:12
15.29
15.30
15.30
0
30
56941
12:09:53
15.29
15.30
15.29
-0.01
100
56911
12:09:48
15.29
15.30
15.29
-0.01
1
56811
12:09:46
15.29
15.30
15.30
0
1
56810
12:09:03
15.29
15.30
15.29
-0.01
20
56809
12:08:46
15.29
15.30
15.29
-0.01
27
56789
12:08:45
15.29
15.30
15.29
-0.01
2
56762
12:08:38
15.29
15.30
15.30
0
1
56760
12:08:36
15.29
15.30
15.29
-0.01
27
56759
12:08:34
15.29
15.30
15.29
-0.01
1
56732
12:08:11
15.29
15.30
15.29
-0.01
6
56731
12:08:06
15.29
15.30
15.29
-0.01
10
56725
12:07:58
15.29
15.30
15.29
-0.01
1
56715
12:07:42
15.29
15.30
15.29
-0.01
4
56714
12:07:32
15.29
15.30
15.29
-0.01
10
56710
12:07:31
15.29
15.30
15.30
0
4
56700
12:07:01
15.29
15.30
15.30
0
1
56696
12:06:59
15.29
15.30
15.30
0
1
56695
12:06:50
15.29
15.30
15.30
0
2
56694
12:06:47
15.29
15.30
15.30
0
6
56692
12:06:35
15.29
15.30
15.30
0
1
56686
12:06:29
15.29
15.30
15.29
-0.01
2
56685
12:06:21
15.29
15.30
15.30
0
4
56683
12:06:06
15.29
15.30
15.29
-0.01
150
56679
12:05:42
15.29
15.30
15.29
-0.01
70
56529
12:05:24
15.29
15.30
15.30
0
1
56459
12:05:17
15.29
15.30
15.29
-0.01
17
56458
12:04:56
15.29
15.30
15.29
-0.01
1
56441
12:04:36
15.29
15.30
15.29
-0.01
1
56440
12:03:57
15.29
15.30
15.30
0
1
56439
12:03:56
15.29
15.30
15.29
-0.01
20
56438
12:03:47
15.29
15.30
15.30
0
1
56418
12:03:41
15.29
15.30
15.30
0
1
56417
12:03:38
15.29
15.30
15.29
-0.01
10
56416
12:03:32
15.29
15.30
15.29
-0.01
1
56406
12:03:20
15.29
15.30
15.30
0
1
56405
12:02:59
15.29
15.30
15.29
-0.01
20
56404
12:02:40
15.29
15.30
15.29
-0.01
105
56384
12:02:31
15.29
15.30
15.30
0
4
56279
12:02:09
15.29
15.30
15.30
0
1
56275
12:01:53
15.29
15.30
15.30
0
1
56274
12:01:24
15.29
15.30
15.29
-0.01
2
56273
12:01:22
15.29
15.30
15.29
-0.01
10
56271
12:01:10
15.29
15.30
15.30
0
1
56261
12:00:40
15.29
15.30
15.30
0
5
56260
12:00:32
15.29
15.30
15.30
0
1
56255
12:00:29
15.29
15.30
15.30
0
2
56254
12:00:19
15.29
15.30
15.29
-0.01
5
56252
12:00:18
15.29
15.30
15.29
-0.01
10
56247
12:00:10
15.29
15.30
15.29
-0.01
2
56237
12:00:04
15.29
15.30
15.29
-0.01
21
56235
12:00:04
15.29
15.30
15.29
-0.01
2
56214
12:00:02
15.29
15.30
15.30
0
2
56212
12:00:00
15.29
15.30
15.29
-0.01
110
56210
11:59:56
15.29
15.30
15.29
-0.01
2
56100
11:59:43
15.29
15.30
15.29
-0.01
100
56098
11:59:23
15.29
15.30
15.29
-0.01
20
55998
11:59:18
15.29
15.30
15.29
-0.01
1
55978
11:59:12
15.29
15.30
15.29
-0.01
5
55977
11:59:09
15.29
15.30
15.30
0
1
55972
11:59:02
15.29
15.30
15.30
0
1
55971
11:58:55
15.29
15.30
15.30
0
1
55970
11:58:44
15.29
15.30
15.30
0
10
55969
11:58:37
15.29
15.30
15.29
-0.01
7
55959
11:58:27
15.29
15.30
15.29
-0.01
5
55952
11:58:09
15.29
15.30
15.30
0
1
55947
11:58:08
15.29
15.30
15.29
-0.01
5
55946
11:57:46
15.29
15.30
15.30
0
3
55941
11:57:35
15.29
15.30
15.30
0
2
55938
11:57:31
15.29
15.30
15.30
0
4
55936
11:57:18
15.29
15.30
15.30
0
1
55932
11:57:18
15.29
15.30
15.30
0
130
55931
11:57:10
15.29
15.30
15.30
0
1
55801
11:57:09
15.29
15.30
15.30
0
2
55800
11:57:00
15.29
15.30
15.30
0
10
55798
11:56:45
15.29
15.30
15.30
0
10
55788
11:56:34
15.29
15.30
15.29
-0.01
1
55778
11:56:31
15.29
15.30
15.30
0
2
55777
11:56:28
15.29
15.30
15.30
0
1
55775
11:56:08
15.29
15.30
15.30
0
1
55774
11:55:41
15.29
15.30
15.30
0
1
55773
11:55:21
15.29
15.30
15.30
0
1
55772
11:54:46
15.29
15.30
15.30
0
20
55771
11:54:20
15.29
15.30
15.30
0
5
55751
11:54:17
15.29
15.30
15.30
0
1
55746
11:54:04
15.29
15.30
15.30
0
1
55745
11:53:41
15.29
15.30
15.29
-0.01
3
55744
11:53:38
15.29
15.30
15.30
0
20
55741
11:53:07
15.29
15.30
15.29
-0.01
1
55721
11:52:57
15.29
15.30
15.29
-0.01
5
55720
11:52:30
15.29
15.30
15.30
0
3
55715
11:52:27
15.29
15.30
15.30
0
1
55712
11:52:20
15.29
15.30
15.30
0
1
55711
11:52:20
15.29
15.30
15.29
-0.01
2
55710
11:51:52
15.29
15.30
15.29
-0.01
7
55708
11:51:49
15.29
15.30
15.30
0
5
55701
11:51:05
15.29
15.30
15.30
0
7
55696
11:50:57
15.29
15.30
15.30
0
1
55689
11:50:50
15.29
15.30
15.30
0
1
55688
11:50:31
15.29
15.30
15.29
-0.01
4
55687
11:50:15
15.29
15.30
15.29
-0.01
1
55683
11:50:12
15.29
15.30
15.29
-0.01
10
55682
11:50:08
15.29
15.30
15.29
-0.01
15
55672
11:49:49
15.29
15.30
15.29
-0.01
2
55657
11:49:35
15.29
15.30
15.29
-0.01
1
55655
11:49:32
15.29
15.30
15.30
0
1
55654
11:49:21
15.29
15.30
15.29
-0.01
5
55653
11:49:17
15.29
15.30
15.29
-0.01
4
55648
11:49:12
15.29
15.30
15.30
0
1
55644
11:49:11
15.29
15.30
15.29
-0.01
2
55643
11:49:02
15.29
15.30
15.29
-0.01
1
55641
11:48:58
15.29
15.30
15.29
-0.01
50
55640
11:48:55
15.29
15.30
15.29
-0.01
1
55590
11:48:53
15.29
15.30
15.29
-0.01
36
55589
11:48:53
15.29
15.30
15.29
-0.01
400
55553
11:48:51
15.29
15.30
15.29
-0.01
400
55153
11:48:47
15.29
15.30
15.29
-0.01
40
54753
11:48:38
15.29
15.30
15.29
-0.01
1
54713
11:48:37
15.29
15.30
15.29
-0.01
100
54712
11:48:24
15.29
15.30
15.29
-0.01
3
54612
11:48:22
15.29
15.30
15.29
-0.01
5
54609
11:48:14
15.29
15.30
15.29
-0.01
63
54604
11:48:06
15.29
15.30
15.29
-0.01
5
54541
11:48:05
15.29
15.30
15.29
-0.01
14
54536
11:48:05
15.29
15.30
15.29
-0.01
1
54522
11:47:53
15.29
15.30
15.29
-0.01
1
54521
11:47:43
15.29
15.30
15.29
-0.01
2
54520
11:47:40
15.29
15.30
15.29
-0.01
1
54518
11:47:39
15.29
15.30
15.29
-0.01
2
54517
11:47:35
15.29
15.30
15.30
0
1
54515
11:47:32
15.29
15.30
15.29
-0.01
1
54514
11:46:58
15.29
15.30
15.29
-0.01
20
54513
11:46:52
15.29
15.30
15.29
-0.01
10
54493
11:46:51
15.29
15.30
15.29
-0.01
5
54483
11:46:40
15.29
15.30
15.30
0
1
54478
11:46:35
15.29
15.30
15.30
0
5
54477
11:46:31
15.29
15.30
15.30
0
1
54472
11:46:29
15.29
15.30
15.30
0
5
54471
11:46:26
15.29
15.30
15.29
-0.01
10
54466
11:45:58
15.29
15.30
15.30
0
1
54456
11:45:32
15.29
15.30
15.30
0
1
54455
11:45:11
15.29
15.30
15.30
0
7
54454
11:45:09
15.29
15.30
15.29
-0.01
1
54447
11:44:39
15.29
15.30
15.29
-0.01
499
54446
11:44:34
15.29
15.30
15.29
-0.01
40
53947
11:44:21
15.29
15.30
15.30
0
1
53907
11:44:08
15.29
15.30
15.29
-0.01
3
53906
11:43:58
15.29
15.30
15.29
-0.01
3
53903
11:43:45
15.29
15.30
15.29
-0.01
2
53900
11:43:44
15.29
15.30
15.30
0
1
53898
11:43:43
15.29
15.30
15.29
-0.01
9
53897
11:43:32
15.29
15.30
15.29
-0.01
30
53888
11:43:30
15.29
15.30
15.29
-0.01
1
53858
11:43:22
15.29
15.30
15.29
-0.01
20
53857
11:43:16
15.29
15.30
15.29
-0.01
10
53837
11:43:05
15.29
15.30
15.29
-0.01
2
53827
11:42:45
15.29
15.30
15.29
-0.01
30
53825
11:42:44
15.29
15.30
15.30
0
1
53795
11:42:38
15.29
15.30
15.29
-0.01
10
53794
11:42:25
15.29
15.30
15.30
0
30
53784
11:41:49
15.29
15.30
15.30
0
100
53754
11:41:49
15.29
15.30
15.30
0
100
53654
11:41:48
15.29
15.30
15.30
0
100
53554
11:41:39
15.29
15.30
15.29
-0.01
1
53454
11:41:35
15.29
15.30
15.29
-0.01
10
53453
11:41:26
15.29
15.30
15.29
-0.01
10
53443
11:41:07
15.29
15.30
15.30
0
1
53433
11:40:53
15.29
15.30
15.29
-0.01
20
53432
11:40:46
15.29
15.30
15.29
-0.01
1
53412
11:40:46
15.29
15.30
15.29
-0.01
1
53411
11:40:42
15.29
15.30
15.30
0
1
53410
11:40:32
15.29
15.30
15.29
-0.01
10
53409
11:40:31
15.29
15.30
15.29
-0.01
5
53399
11:40:21
15.29
15.30
15.29
-0.01
3
53394
11:40:11
15.29
15.30
15.29
-0.01
4
53391
11:40:05
15.29
15.30
15.29
-0.01
1
53387
11:40:04
15.29
15.30
15.29
-0.01
5
53386
11:40:01
15.29
15.30
15.29
-0.01
5
53381
11:39:51
15.29
15.30
15.29
-0.01
7
53376
11:39:51
15.29
15.30
15.29
-0.01
40
53369
11:39:41
15.29
15.30
15.29
-0.01
20
53329
11:39:32
15.29
15.30
15.29
-0.01
3
53309
11:39:30
15.29
15.30
15.30
0
1
53306
11:39:25
15.29
15.30
15.29
-0.01
1
53305
11:39:23
15.29
15.30
15.29
-0.01
10
53304
11:39:22
15.29
15.30
15.29
-0.01
10
53294
11:39:20
15.29
15.30
15.29
-0.01
1
53284
11:38:55
15.29
15.30
15.29
-0.01
1
53283
11:38:19
15.29
15.30
15.29
-0.01
100
53282
11:38:13
15.29
15.30
15.29
-0.01
5
53182
11:37:59
15.29
15.30
15.29
-0.01
100
53177
11:37:52
15.29
15.30
15.30
0
1
53077
11:37:48
15.29
15.30
15.29
-0.01
100
53076
11:37:43
15.29
15.30
15.29
-0.01
5
52976
11:37:41
15.29
15.30
15.30
0
1
52971
11:37:35
15.29
15.30
15.29
-0.01
100
52970
11:37:18
15.29
15.30
15.29
-0.01
15
52870
11:37:16
15.29
15.30
15.29
-0.01
2
52855
11:37:11
15.29
15.30
15.29
-0.01
5
52853
11:37:08
15.29
15.30
15.29
-0.01
15
52848
11:36:39
15.29
15.30
15.29
-0.01
20
52833
11:36:26
15.29
15.30
15.29
-0.01
9
52813
11:36:15
15.29
15.30
15.30
0
1
52804
11:36:07
15.29
15.30
15.29
-0.01
1
52803
11:36:06
15.29
15.30
15.29
-0.01
400
52802
11:36:02
15.29
15.30
15.29
-0.01
400
52402
11:36:02
15.29
15.30
15.29
-0.01
10
52002
11:36:01
15.29
15.30
15.29
-0.01
1
51992
11:36:00
15.29
15.30
15.29
-0.01
400
51991
11:35:54
15.29
15.30
15.29
-0.01
1
51591
11:35:49
15.29
15.30
15.29
-0.01
1
51590
11:35:43
15.29
15.30
15.29
-0.01
10
51589
11:34:54
15.29
15.30
15.30
0
1
51579
11:34:51
15.29
15.30
15.29
-0.01
100
51578
11:34:39
15.29
15.30
15.30
0
1
51478
11:34:27
15.29
15.30
15.30
0
5
51477
11:34:26
15.29
15.30
15.29
-0.01
99
51472
11:34:15
15.29
15.30
15.30
0
10
51373
11:34:12
15.29
15.30
15.29
-0.01
10
51363
11:33:42
15.29
15.30
15.30
0
4
51353
11:33:26
15.29
15.30
15.29
-0.01
1
51349
11:33:11
15.29
15.30
15.29
-0.01
15
51348
11:33:06
15.29
15.30
15.29
-0.01
2
51333
11:33:02
15.29
15.30
15.30
0
1
51331
11:32:59
15.29
15.30
15.29
-0.01
29
51330
11:32:34
15.29
15.30
15.29
-0.01
87
51301
11:32:32
15.29
15.30
15.29
-0.01
1
51214
11:32:06
15.29
15.30
15.30
0
1
51213
11:31:46
15.29
15.30
15.29
-0.01
9
51212
11:31:24
15.29
15.30
15.30
0
1
51203
11:30:38
15.29
15.30
15.29
-0.01
20
51202
11:30:33
15.29
15.30
15.30
0
17
51182
11:30:20
15.29
15.30
15.29
-0.01
10
51165
11:30:18
15.29
15.30
15.30
0
16
51155
11:30:17
15.29
15.30
15.30
0
2
51139
11:30:11
15.29
15.30
15.29
-0.01
10
51137
11:30:11
15.29
15.30
15.29
-0.01
1
51127
11:30:02
15.29
15.30
15.30
0
2
51126
11:30:00
15.29
15.30
15.30
0
1
51124
11:29:59
15.29
15.30
15.30
0
20
51123
11:29:47
15.29
15.30
15.30
0
1
51103
11:29:46
15.28
15.29
15.29
-0.01
213
51102
11:29:42
15.28
15.29
15.29
-0.01
10
50889
11:29:41
15.28
15.29
15.29
-0.01
5
50879
11:29:41
15.29
15.30
15.29
-0.01
82
50874
11:29:25
15.29
15.30
15.30
0
10
50792
11:29:18
15.29
15.30
15.29
-0.01
10
50782
11:29:05
15.29
15.30
15.30
0
1
50772
11:28:50
15.29
15.30
15.29
-0.01
5
50771
11:28:49
15.29
15.30
15.29
-0.01
5
50766
11:28:24
15.29
15.30
15.29
-0.01
2
50761
11:28:24
15.28
15.29
15.29
-0.01
115
50759
11:28:21
15.28
15.29
15.29
-0.01
30
50644
11:28:10
15.28
15.29
15.29
-0.01
1
50614
11:28:02
15.28
15.29
15.29
-0.01
300
50613
11:27:56
15.28
15.29
15.29
-0.01
1
50313
11:27:47
15.28
15.29
15.29
-0.01
3
50312
11:27:34
15.28
15.29
15.29
-0.01
2
50309
11:27:34
15.28
15.29
15.29
-0.01
3
50307
11:27:33
15.28
15.29
15.29
-0.01
5
50304
11:27:32
15.28
15.29
15.29
-0.01
10
50299
11:27:24
15.29
15.30
15.29
-0.01
20
50289
11:27:22
15.29
15.30
15.29
-0.01
2
50269
11:27:03
15.29
15.30
15.29
-0.01
36
50267
11:26:57
15.29
15.30
15.29
-0.01
100
50231
11:26:42
15.29
15.30
15.29
-0.01
1
50131
11:26:42
15.29
15.30
15.29
-0.01
244
50130
11:26:42
15.29
15.30
15.29
-0.01
256
49886
11:26:42
15.28
15.29
15.29
-0.01
144
49630
11:26:33
15.28
15.29
15.29
-0.01
1
49486
11:26:28
15.28
15.29
15.29
-0.01
1
49485
11:26:18
15.28
15.29
15.29
-0.01
1
49484
11:26:13
15.28
15.29
15.28
-0.02
1
49483
11:26:12
15.28
15.29
15.28
-0.02
2
49482
11:26:09
15.28
15.29
15.29
-0.01
100
49480
11:26:06
15.28
15.29
15.29
-0.01
2
49380
11:25:59
15.28
15.29
15.29
-0.01
5
49378
11:25:49
15.28
15.29
15.29
-0.01
1
49373
11:25:42
15.28
15.29
15.29
-0.01
10
49372
11:25:29
15.29
15.30
15.29
-0.01
178
49362
11:25:29
15.29
15.30
15.29
-0.01
450
49184
11:25:29
15.29
15.30
15.29
-0.01
450
48734
11:25:29
15.29
15.30
15.29
-0.01
443
48284
11:25:29
15.29
15.30
15.29
-0.01
450
47841
11:25:29
15.29
15.30
15.29
-0.01
450
47391
11:25:29
15.29
15.30
15.29
-0.01
450
46941
11:25:29
15.29
15.30
15.29
-0.01
450
46491
11:25:21
15.29
15.30
15.29
-0.01
33
46041
11:25:09
15.29
15.30
15.29
-0.01
1
46008
11:25:06
15.29
15.30
15.30
0
12
46007
11:25:01
15.29
15.30
15.30
0
2
45995
11:24:55
15.29
15.30
15.30
0
1
45993
11:24:55
15.29
15.30
15.29
-0.01
10
45992
11:24:51
15.29
15.30
15.29
-0.01
10
45982
11:24:43
15.29
15.30
15.29
-0.01
3
45972
11:24:39
15.29
15.30
15.29
-0.01
315
45969
11:24:34
15.29
15.30
15.29
-0.01
1
45654
11:24:26
15.29
15.30
15.29
-0.01
400
45653
11:24:24
15.29
15.30
15.29
-0.01
400
45253
11:24:23
15.29
15.30
15.29
-0.01
400
44853
11:24:21
15.29
15.30
15.29
-0.01
400
44453
11:24:06
15.29
15.30
15.29
-0.01
5
44053
11:23:56
15.29
15.30
15.29
-0.01
2
44048
11:23:25
15.29
15.30
15.29
-0.01
20
44046
11:23:18
15.29
15.30
15.30
0
1
44026
11:23:17
15.29
15.30
15.29
-0.01
4
44025
11:23:16
15.29
15.30
15.30
0
1
44021
11:23:09
15.29
15.30
15.29
-0.01
4
44020
11:23:03
15.29
15.30
15.29
-0.01
10
44016
11:22:38
15.29
15.30
15.29
-0.01
10
44006
11:22:30
15.29
15.30
15.29
-0.01
5
43996
11:22:23
15.29
15.30
15.29
-0.01
1
43991
11:22:14
15.29
15.30
15.29
-0.01
300
43990
11:21:46
15.29
15.30
15.29
-0.01
30
43690
11:21:41
15.29
15.30
15.30
0
1
43660
11:21:36
15.29
15.30
15.30
0
4
43659
11:20:53
15.29
15.30
15.30
0
1
43655
11:20:48
15.29
15.30
15.30
0
1
43654
11:20:43
15.29
15.30
15.30
0
1
43653
11:20:29
15.29
15.30
15.30
0
1
43652
11:20:15
15.29
15.30
15.29
-0.01
2
43651
11:20:14
15.29
15.30
15.29
-0.01
5
43649
11:20:05
15.29
15.30
15.30
0
1
43644
11:20:01
15.29
15.30
15.30
0
2
43643
11:19:59
15.29
15.30
15.29
-0.01
20
43641
11:19:24
15.29
15.30
15.29
-0.01
2
43621
11:19:17
15.29
15.30
15.30
0
1
43619
11:18:52
15.29
15.30
15.29
-0.01
5
43618
11:18:29
15.29
15.30
15.29
-0.01
10
43613
11:18:28
15.29
15.30
15.29
-0.01
10
43603
11:18:27
15.29
15.30
15.29
-0.01
2
43593
11:18:27
15.29
15.30
15.30
0
1
43591
11:18:19
15.29
15.30
15.29
-0.01
20
43590
11:17:34
15.29
15.30
15.29
-0.01
10
43570
11:17:27
15.29
15.30
15.30
0
1
43560
11:17:17
15.29
15.30
15.30
0
10
43559
11:17:05
15.29
15.30
15.29
-0.01
8
43549
11:16:53
15.29
15.30
15.30
0
9
43541
11:16:50
15.29
15.30
15.30
0
1
43532
11:16:27
15.29
15.30
15.29
-0.01
5
43531
11:15:53
15.29
15.30
15.29
-0.01
2
43526
11:15:46
15.29
15.30
15.29
-0.01
15
43524
11:15:29
15.29
15.30
15.30
0
2
43509
11:15:24
15.29
15.30
15.29
-0.01
1
43507
11:15:22
15.29
15.30
15.30
0
4
43506
11:15:19
15.29
15.30
15.30
0
16
43502
11:15:13
15.29
15.30
15.30
0
1
43486
11:15:08
15.29
15.30
15.29
-0.01
2
43485
11:15:06
15.29
15.30
15.29
-0.01
12
43483
11:15:01
15.29
15.30
15.30
0
2
43471
11:14:55
15.29
15.30
15.29
-0.01
5
43469
11:14:41
15.29
15.30
15.30
0
10
43464
11:14:40
15.29
15.30
15.30
0
1
43454
11:14:13
15.29
15.30
15.30
0
384
43453
11:14:13
15.30
15.31
15.30
0
104
43069
11:14:13
15.30
15.31
15.30
0
450
42965
11:14:13
15.30
15.31
15.30
0
450
42515
11:14:13
15.30
15.31
15.30
0
450
42065
11:14:13
15.30
15.31
15.30
0
450
41615
11:14:13
15.30
15.31
15.30
0
450
41165
11:14:06
15.30
15.31
15.30
0
8
40715
11:13:55
15.30
15.31
15.30
0
20
40707
11:13:48
15.30
15.31
15.30
0
10
40687
11:13:47
15.30
15.31
15.30
0
17
40677
11:13:37
15.30
15.31
15.30
0
1
40660
11:13:36
15.30
15.31
15.31
+0.01
1
40659
11:13:26
15.30
15.31
15.30
0
20
40658
11:13:21
15.30
15.31
15.30
0
12
40638
11:13:20
15.30
15.31
15.31
+0.01
1
40626
11:13:14
15.30
15.31
15.30
0
2
40625
11:13:13
15.30
15.31
15.31
+0.01
30
40623
11:13:09
15.30
15.31
15.30
0
2
40593
11:13:01
15.30
15.31
15.30
0
5
40591
11:12:58
15.30
15.31
15.30
0
6
40586
11:12:56
15.30
15.31
15.30
0
5
40580
11:12:55
15.30
15.31
15.30
0
10
40575
11:12:55
15.30
15.31
15.30
0
2
40565
11:12:39
15.30
15.31
15.30
0
10
40563
11:12:16
15.30
15.31
15.31
+0.01
3
40553
11:12:05
15.30
15.31
15.30
0
42
40550
11:12:03
15.30
15.31
15.30
0
1
40508
11:11:58
15.30
15.31
15.31
+0.01
1
40507
11:11:54
15.30
15.31
15.30
0
40
40506
11:11:39
15.30
15.31
15.31
+0.01
1
40466
11:11:38
15.30
15.31
15.30
0
2
40465
11:11:38
15.30
15.31
15.30
0
1
40463
11:11:37
15.30
15.31
15.30
0
3
40462
11:11:05
15.30
15.31
15.30
0
1
40459
11:11:04
15.30
15.31
15.30
0
80
40458
11:10:50
15.30
15.31
15.30
0
1
40378
11:10:37
15.30
15.31
15.31
+0.01
10
40377
11:10:31
15.30
15.31
15.30
0
200
40367
11:10:22
15.30
15.31
15.31
+0.01
1
40167
11:10:01
15.30
15.31
15.31
+0.01
2
40166
11:09:58
15.30
15.31
15.30
0
5
40164
11:09:41
15.30
15.31
15.30
0
10
40159
11:09:40
15.30
15.31
15.30
0
2
40149
11:09:29
15.30
15.31
15.30
0
5
40147
11:08:51
15.30
15.31
15.31
+0.01
1
40142
11:08:49
15.30
15.31
15.30
0
30
40141
11:08:45
15.30
15.31
15.31
+0.01
1
40111
11:08:45
15.30
15.31
15.30
0
1
40110
11:08:44
15.30
15.31
15.30
0
7
40109
11:08:42
15.30
15.31
15.30
0
100
40102
11:07:41
15.30
15.31
15.30
0
2
40002
11:07:41
15.30
15.31
15.30
0
400
40000
11:07:39
15.30
15.31
15.30
0
400
39600
11:07:31
15.30
15.31
15.30
0
7
39200
11:07:08
15.30
15.31
15.30
0
100
39193
11:07:07
15.30
15.31
15.31
+0.01
1
39093
11:06:35
15.30
15.31
15.31
+0.01
1
39092
11:06:01
15.30
15.31
15.30
0
20
39091
11:05:50
15.30
15.31
15.31
+0.01
1
39071
11:05:30
15.30
15.31
15.31
+0.01
1
39070
11:05:08
15.30
15.31
15.31
+0.01
5
39069
11:05:01
15.30
15.31
15.31
+0.01
2
39064
11:05:00
15.30
15.31
15.31
+0.01
1
39062
11:04:33
15.30
15.31
15.31
+0.01
2
39061
11:04:15
15.30
15.31
15.30
0
20
39059
11:04:04
15.30
15.31
15.31
+0.01
2
39039
11:03:58
15.31
15.32
15.31
+0.01
5
39037
11:03:58
15.30
15.31
15.31
+0.01
5
39032
11:03:53
15.30
15.31
15.31
+0.01
1
39027
11:03:47
15.31
15.32
15.31
+0.01
379
39026
11:03:47
15.31
15.32
15.31
+0.01
135
38647
11:03:24
15.31
15.32
15.31
+0.01
67
38512
11:03:03
15.31
15.32
15.32
+0.02
1
38445
11:03:01
15.31
15.32
15.31
+0.01
2
38444
11:02:41
15.31
15.32
15.31
+0.01
5
38442
11:02:33
15.31
15.32
15.31
+0.01
1
38437
11:02:16
15.31
15.32
15.32
+0.02
1
38436
11:02:02
15.31
15.32
15.31
+0.01
300
38435
11:01:58
15.30
15.31
15.31
+0.01
115
38135
11:01:56
15.30
15.31
15.31
+0.01
1
38020
11:01:55
15.31
15.32
15.31
+0.01
56
38019
11:01:55
15.31
15.32
15.31
+0.01
200
37963
11:01:48
15.31
15.32
15.32
+0.02
1
37763
11:01:47
15.31
15.32
15.31
+0.01
400
37762
11:01:46
15.31
15.32
15.31
+0.01
400
37362
11:01:39
15.31
15.32
15.32
+0.02
1
36962
11:01:32
15.31
15.32
15.32
+0.02
1
36961
11:01:14
15.31
15.32
15.32
+0.02
40
36960
11:01:11
15.31
15.32
15.31
+0.01
2
36920
11:01:11
15.31
15.32
15.32
+0.02
4
36918
11:01:07
15.31
15.32
15.31
+0.01
1
36914
11:01:07
15.31
15.32
15.31
+0.01
1
36913
11:00:56
15.31
15.32
15.31
+0.01
20
36912
11:00:38
15.31
15.32
15.32
+0.02
1
36892
11:00:21
15.31
15.32
15.32
+0.02
16
36891
11:00:08
15.31
15.32
15.31
+0.01
1
36875
11:00:08
15.31
15.32
15.31
+0.01
10
36874
11:00:02
15.31
15.32
15.31
+0.01
20
36864
11:00:01
15.31
15.32
15.32
+0.02
1
36844
11:00:01
15.31
15.32
15.32
+0.02
2
36843
11:00:01
15.31
15.32
15.31
+0.01
3
36841
10:59:55
15.31
15.32
15.31
+0.01
2
36838
10:59:55
15.31
15.32
15.31
+0.01
2
36836
10:59:31
15.30
15.31
15.31
+0.01
8
36834
10:59:31
15.31
15.32
15.31
+0.01
2
36826
10:59:21
15.30
15.31
15.31
+0.01
8
36824
10:59:02
15.30
15.32
15.32
+0.02
1
36816
10:58:54
15.30
15.31
15.31
+0.01
156
36815
10:58:54
15.30
15.31
15.31
+0.01
2
36659
10:58:54
15.30
15.31
15.31
+0.01
499
36657
10:58:54
15.30
15.31
15.31
+0.01
499
36158
10:58:44
15.30
15.31
15.30
0
1
35659
10:58:19
15.30
15.31
15.31
+0.01
3
35658
10:58:13
15.30
15.31
15.30
0
3
35655
10:58:08
15.30
15.31
15.31
+0.01
30
35652
10:57:36
15.30
15.31
15.31
+0.01
1
35622
10:57:29
15.30
15.31
15.30
0
27
35621
10:57:25
15.30
15.31
15.31
+0.01
1
35594
10:57:17
15.30
15.31
15.30
0
10
35593
10:57:14
15.30
15.31
15.31
+0.01
1
35583
10:57:09
15.30
15.31
15.31
+0.01
3
35582
10:57:01
15.30
15.31
15.30
0
1
35579
10:56:44
15.30
15.31
15.30
0
1
35578
10:56:40
15.30
15.31
15.31
+0.01
1
35577
10:56:18
15.30
15.31
15.30
0
20
35576
10:56:08
15.30
15.31
15.31
+0.01
3
35556
10:55:49
15.30
15.31
15.31
+0.01
1
35553
10:55:47
15.30
15.31
15.31
+0.01
1
35552
10:55:41
15.30
15.31
15.30
0
1
35551
10:55:07
15.30
15.31
15.30
0
4
35550
10:55:01
15.30
15.31
15.31
+0.01
2
35546
10:54:49
15.30
15.31
15.30
0
2
35544
10:54:25
15.30
15.31
15.31
+0.01
1
35542
10:54:13
15.30
15.31
15.31
+0.01
1
35541
10:54:10
15.30
15.31
15.31
+0.01
1
35540
10:54:07
15.30
15.31
15.31
+0.01
5
35539
10:53:48
15.30
15.31
15.31
+0.01
10
35534
10:53:45
15.30
15.31
15.31
+0.01
20
35524
10:53:00
15.30
15.31
15.31
+0.01
10
35504
10:52:43
15.30
15.31
15.31
+0.01
20
35494
10:52:40
15.30
15.31
15.30
0
2
35474
10:52:33
15.30
15.31
15.31
+0.01
1
35472
10:52:12
15.30
15.31
15.30
0
15
35471
10:52:09
15.30
15.31
15.31
+0.01
5
35456
10:52:07
15.30
15.31
15.30
0
1
35451
10:51:59
15.30
15.31
15.30
0
1
35450
10:51:45
15.30
15.31
15.31
+0.01
35
35449
10:51:44
15.30
15.31
15.30
0
26
35414
10:51:25
15.30
15.31
15.31
+0.01
1
35388
10:51:24
15.30
15.31
15.31
+0.01
20
35387
10:51:24
15.30
15.31
15.30
0
6
35367
10:51:17
15.30
15.31
15.31
+0.01
10
35361
10:51:07
15.30
15.31
15.30
0
1
35351
10:51:02
15.30
15.31
15.30
0
3
35350
10:51:01
15.30
15.31
15.31
+0.01
200
35347
10:50:56
15.30
15.31
15.31
+0.01
1
35147
10:50:49
15.30
15.31
15.31
+0.01
2
35146
10:50:46
15.30
15.31
15.30
0
1
35144
10:50:39
15.30
15.31
15.31
+0.01
10
35143
10:50:15
15.30
15.31
15.31
+0.01
1
35133
10:50:13
15.30
15.31
15.31
+0.01
2
35132
10:50:01
15.30
15.31
15.31
+0.01
2
35130
10:50:00
15.31
15.32
15.31
+0.01
129
35128
10:49:58
15.30
15.31
15.31
+0.01
112
34999
10:49:58
15.30
15.31
15.31
+0.01
400
34887
10:49:56
15.30
15.31
15.31
+0.01
400
34487
10:49:55
15.30
15.31
15.31
+0.01
400
34087
10:49:51
15.30
15.31
15.31
+0.01
400
33687
10:49:50
15.30
15.31
15.31
+0.01
3
33287
10:49:46
15.30
15.31
15.31
+0.01
2
33284
10:49:46
15.30
15.31
15.30
0
20
33282
10:49:38
15.30
15.31
15.31
+0.01
10
33262
10:49:33
15.30
15.31
15.31
+0.01
1
33252
10:49:26
15.30
15.31
15.30
0
10
33251
10:49:19
15.30
15.31
15.31
+0.01
1
33241
10:49:18
15.30
15.31
15.31
+0.01
1
33240
10:49:07
15.30
15.31
15.30
0
1
33239
10:48:56
15.30
15.31
15.30
0
6
33238
10:48:56
15.30
15.31
15.30
0
5
33232
10:48:46
15.30
15.31
15.30
0
4
33227
10:48:30
15.30
15.31
15.30
0
10
33223
10:48:28
15.30
15.31
15.31
+0.01
10
33213
10:48:24
15.30
15.31
15.31
+0.01
1
33203
10:48:21
15.30
15.31
15.31
+0.01
1
33202
10:48:19
15.30
15.31
15.31
+0.01
2
33201
10:47:56
15.30
15.31
15.31
+0.01
1
33199
10:47:54
15.30
15.31
15.31
+0.01
2
33198
10:47:42
15.30
15.31
15.31
+0.01
1
33196
10:47:28
15.30
15.31
15.30
0
1
33195
10:47:28
15.30
15.31
15.30
0
65
33194
10:47:02
15.30
15.31
15.30
0
20
33129
10:47:01
15.30
15.31
15.30
0
100
33109
10:47:00
15.30
15.31
15.30
0
5
33009
10:46:56
15.30
15.31
15.30
0
5
33004
10:46:51
15.30
15.31
15.31
+0.01
15
32999
10:46:44
15.30
15.31
15.30
0
4
32984
10:46:42
15.30
15.31
15.30
0
1
32980
10:46:37
15.30
15.31
15.31
+0.01
2
32979
10:46:28
15.30
15.31
15.31
+0.01
1
32977
10:46:14
15.30
15.31
15.30
0
7
32976
10:46:05
15.30
15.31
15.31
+0.01
1
32969
10:45:58
15.30
15.31
15.31
+0.01
1
32968
10:45:24
15.30
15.31
15.31
+0.01
1
32967
10:45:24
15.30
15.31
15.31
+0.01
1
32966
10:45:22
15.30
15.31
15.31
+0.01
16
32965
10:45:20
15.30
15.31
15.31
+0.01
9
32949
10:45:20
15.30
15.31
15.30
0
10
32940
10:45:07
15.30
15.31
15.31
+0.01
5
32930
10:45:01
15.30
15.31
15.31
+0.01
2
32925
10:44:56
15.30
15.31
15.30
0
1
32923
10:44:52
15.30
15.31
15.30
0
10
32922
10:44:36
15.30
15.31
15.30
0
5
32912
10:44:36
15.30
15.31
15.31
+0.01
20
32907
10:44:30
15.30
15.31
15.30
0
11
32887
10:44:28
15.30
15.31
15.31
+0.01
1
32876
10:44:21
15.30
15.31
15.30
0
12
32875
10:44:17
15.30
15.31
15.31
+0.01
10
32863
10:44:10
15.30
15.31
15.30
0
1
32853
10:43:45
15.30
15.31
15.30
0
50
32852
10:43:44
15.30
15.31
15.30
0
2
32802
10:43:43
15.30
15.31
15.31
+0.01
4
32800
10:43:25
15.30
15.31
15.31
+0.01
1
32796
10:43:17
15.30
15.31
15.31
+0.01
3
32795
10:43:14
15.30
15.31
15.30
0
2
32792
10:43:13
15.30
15.31
15.31
+0.01
10
32790
10:43:12
15.30
15.31
15.31
+0.01
4
32780
10:42:50
15.30
15.31
15.31
+0.01
1
32776
10:42:47
15.30
15.31
15.31
+0.01
1
32775
10:42:35
15.30
15.31
15.31
+0.01
1
32774
10:42:31
15.30
15.31
15.31
+0.01
5
32773
10:42:25
15.30
15.31
15.31
+0.01
10
32768
10:42:16
15.30
15.31
15.30
0
7
32758
10:42:16
15.30
15.31
15.31
+0.01
1
32751
10:41:57
15.30
15.31
15.30
0
3
32750
10:41:48
15.30
15.31
15.31
+0.01
5
32747
10:41:47
15.30
15.31
15.31
+0.01
5
32742
10:41:40
15.30
15.31
15.30
0
2
32737
10:41:14
15.30
15.31
15.31
+0.01
10
32735
10:41:13
15.30
15.31
15.31
+0.01
1
32725
10:41:03
15.30
15.31
15.31
+0.01
5
32724
10:40:52
15.30
15.31
15.31
+0.01
5
32719
10:40:50
15.30
15.31
15.31
+0.01
1
32714
10:40:37
15.30
15.31
15.31
+0.01
7
32713
10:40:29
15.30
15.31
15.30
0
3
32706
10:40:13
15.30
15.31
15.31
+0.01
12
32703
10:40:10
15.30
15.31
15.30
0
1
32691
10:40:07
15.30
15.31
15.31
+0.01
150
32690
10:40:01
15.30
15.31
15.30
0
1
32540
10:40:01
15.30
15.31
15.31
+0.01
2
32539
10:40:00
15.30
15.31
15.31
+0.01
1
32537
10:39:58
15.30
15.31
15.31
+0.01
1
32536
10:39:55
15.30
15.31
15.30
0
2
32535
10:39:49
15.30
15.31
15.31
+0.01
8
32533
10:39:48
15.30
15.31
15.31
+0.01
1
32525
10:39:43
15.30
15.31
15.31
+0.01
10
32524
10:39:37
15.30
15.31
15.31
+0.01
1
32514
10:39:34
15.30
15.31
15.30
0
6
32513
10:39:28
15.30
15.31
15.31
+0.01
2
32507
10:39:24
15.30
15.31
15.31
+0.01
5
32505
10:39:11
15.30
15.31
15.31
+0.01
300
32500
10:39:04
15.30
15.31
15.30
0
30
32200
10:39:02
15.30
15.31
15.31
+0.01
2
32170
10:38:40
15.30
15.31
15.31
+0.01
10
32168
10:38:32
15.30
15.31
15.31
+0.01
50
32158
10:38:08
15.30
15.31
15.31
+0.01
200
32108
10:37:59
15.30
15.31
15.31
+0.01
1
31908
10:37:09
15.30
15.31
15.31
+0.01
2
31907
10:37:04
15.30
15.31
15.30
0
3
31905
10:36:58
15.30
15.31
15.31
+0.01
1
31902
10:36:56
15.30
15.31
15.30
0
5
31901
10:36:55
15.30
15.31
15.31
+0.01
100
31896
10:36:54
15.30
15.31
15.31
+0.01
1
31796
10:36:46
15.30
15.31
15.31
+0.01
1
31795
10:36:33
15.30
15.31
15.30
0
10
31794
10:36:24
15.30
15.31
15.30
0
2
31784
10:36:22
15.30
15.31
15.31
+0.01
1
31782
10:36:17
15.30
15.31
15.30
0
10
31781
10:36:14
15.30
15.31
15.30
0
10
31771
10:36:12
15.30
15.31
15.30
0
2
31761
10:36:11
15.30
15.31
15.30
0
10
31759
10:35:54
15.30
15.31
15.30
0
25
31749
10:35:45
15.30
15.31
15.30
0
6
31724
10:35:41
15.30
15.31
15.30
0
3
31718
10:35:31
15.30
15.31
15.30
0
87
31715
10:35:07
15.30
15.31
15.31
+0.01
50
31628
10:35:01
15.30
15.31
15.31
+0.01
2
31578
10:35:01
15.30
15.31
15.30
0
10
31576
10:34:59
15.30
15.31
15.30
0
10
31566
10:34:57
15.30
15.31
15.30
0
50
31556
10:34:45
15.30
15.31
15.31
+0.01
1
31506
10:34:38
15.30
15.31
15.30
0
20
31505
10:34:21
15.30
15.31
15.31
+0.01
4
31485
10:34:17
15.30
15.31
15.31
+0.01
8
31481
10:34:13
15.30
15.31
15.31
+0.01
1
31473
10:33:59
15.30
15.31
15.31
+0.01
1
31472
10:33:48
15.30
15.31
15.31
+0.01
1
31471
10:33:32
15.30
15.31
15.30
0
4
31470
10:33:18
15.30
15.31
15.31
+0.01
400
31466
10:33:18
15.30
15.31
15.30
0
20
31066
10:33:17
15.30
15.31
15.31
+0.01
1
31046
10:33:08
15.30
15.31
15.31
+0.01
1
31045
10:33:07
15.30
15.31
15.30
0
51
31044
10:33:02
15.30
15.31
15.30
0
10
30993
10:32:45
15.30
15.31
15.30
0
1
30983
10:32:26
15.30
15.31
15.30
0
66
30982
10:32:14
15.30
15.31
15.30
0
7
30916
10:32:05
15.30
15.31
15.30
0
3
30909
10:31:56
15.30
15.31
15.31
+0.01
50
30906
10:31:42
15.30
15.31
15.31
+0.01
5
30856
10:31:32
15.30
15.31
15.30
0
3
30851
10:31:30
15.30
15.31
15.31
+0.01
1
30848
10:30:58
15.30
15.31
15.31
+0.01
1
30847
10:30:53
15.30
15.31
15.31
+0.01
1
30846
10:30:24
15.30
15.31
15.30
0
12
30845
10:30:23
15.30
15.31
15.31
+0.01
16
30833
10:30:01
15.30
15.31
15.31
+0.01
2
30817
10:29:54
15.30
15.31
15.31
+0.01
1
30815
10:29:45
15.30
15.31
15.30
0
1
30814
10:29:37
15.30
15.31
15.31
+0.01
13
30813
10:29:27
15.30
15.31
15.30
0
1
30800
10:29:27
15.30
15.31
15.30
0
2
30799
10:29:23
15.30
15.31
15.30
0
1
30797
10:29:16
15.30
15.31
15.30
0
3
30796
10:29:14
15.30
15.31
15.30
0
1
30793
10:29:12
15.30
15.31
15.31
+0.01
1
30792
10:29:11
15.30
15.31
15.31
+0.01
2
30791
10:29:05
15.30
15.31
15.30
0
5
30789
10:29:02
15.30
15.31
15.31
+0.01
300
30784
10:28:54
15.30
15.31
15.30
0
4
30484
10:28:42
15.30
15.31
15.30
0
5
30480
10:28:37
15.30
15.31
15.30
0
150
30475
10:28:32
15.30
15.31
15.31
+0.01
300
30325
10:28:17
15.30
15.31
15.31
+0.01
1
30025
10:28:10
15.30
15.31
15.31
+0.01
1
30024
10:28:08
15.30
15.31
15.30
0
10
30023
10:28:02
15.30
15.31
15.30
0
10
30013
10:27:36
15.30
15.31
15.31
+0.01
1
30003
10:27:25
15.30
15.31
15.31
+0.01
2
30002
10:27:02
15.30
15.31
15.30
0
15
30000
10:27:00
15.30
15.31
15.31
+0.01
10
29985
10:26:59
15.30
15.31
15.31
+0.01
1
29975
10:26:40
15.30
15.31
15.31
+0.01
1
29974
10:26:30
15.30
15.31
15.30
0
5
29973
10:26:17
15.30
15.31
15.31
+0.01
5
29968
10:26:01
15.30
15.31
15.31
+0.01
1
29963
10:25:54
15.30
15.31
15.31
+0.01
1
29962
10:25:48
15.30
15.31
15.31
+0.01
1
29961
10:25:21
15.30
15.31
15.31
+0.01
30
29960
10:25:10
15.30
15.31
15.30
0
1
29930
10:25:09
15.30
15.31
15.31
+0.01
1
29929
10:25:02
15.30
15.31
15.31
+0.01
1
29928
10:25:01
15.30
15.31
15.30
0
8
29927
10:25:01
15.30
15.31
15.31
+0.01
2
29919
10:24:56
15.30
15.31
15.30
0
10
29917
10:24:02
15.30
15.31
15.30
0
50
29907
10:23:50
15.30
15.31
15.30
0
1
29857
10:23:40
15.30
15.31
15.30
0
1
29856
10:23:35
15.30
15.31
15.31
+0.01
2
29855
10:23:30
15.30
15.31
15.30
0
13
29853
10:23:29
15.30
15.31
15.30
0
1
29840
10:23:25
15.30
15.31
15.31
+0.01
1
29839
10:23:20
15.30
15.31
15.31
+0.01
1
29838
10:23:17
15.30
15.31
15.30
0
1
29837
10:23:09
15.30
15.31
15.30
0
40
29836
10:23:03
15.30
15.31
15.30
0
20
29796
10:22:59
15.30
15.31
15.30
0
10
29776
10:22:45
15.30
15.31
15.30
0
3
29766
10:22:22
15.30
15.31
15.31
+0.01
1
29763
10:22:14
15.30
15.31
15.30
0
1
29762
10:22:13
15.30
15.31
15.30
0
12
29761
10:22:00
15.30
15.31
15.31
+0.01
2
29749
10:21:49
15.30
15.31
15.31
+0.01
1
29747
10:21:48
15.30
15.31
15.31
+0.01
1
29746
10:21:43
15.30
15.31
15.30
0
3
29745
10:21:42
15.30
15.31
15.31
+0.01
2
29742
10:21:31
15.30
15.31
15.30
0
25
29740
10:21:20
15.30
15.31
15.30
0
10
29715
10:21:19
15.30
15.31
15.30
0
1
29705
10:21:10
15.30
15.31
15.31
+0.01
1
29704
10:21:09
15.30
15.31
15.31
+0.01
1
29703
10:20:39
15.30
15.31
15.30
0
200
29702
10:20:35
15.30
15.31
15.31
+0.01
1
29502
10:20:28
15.30
15.31
15.30
0
2
29501
10:20:21
15.30
15.31
15.31
+0.01
1
29499
10:20:11
15.30
15.31
15.31
+0.01
1
29498
10:20:09
15.30
15.31
15.30
0
1
29497
10:20:09
15.30
15.31
15.31
+0.01
20
29496
10:20:03
15.30
15.31
15.30
0
1
29476
10:20:01
15.30
15.31
15.31
+0.01
2
29475
10:19:58
15.30
15.31
15.30
0
1
29473
10:19:54
15.30
15.31
15.30
0
1
29472
10:19:42
15.30
15.31
15.30
0
5
29471
10:19:36
15.30
15.31
15.30
0
4
29466
10:19:33
15.30
15.31
15.30
0
3
29462
10:19:32
15.30
15.31
15.30
0
2
29459
10:19:22
15.30
15.31
15.31
+0.01
1
29457
10:19:20
15.30
15.31
15.31
+0.01
1
29456
10:19:17
15.30
15.31
15.31
+0.01
5
29455
10:19:10
15.30
15.31
15.30
0
1
29450
10:19:01
15.30
15.31
15.30
0
15
29449
10:19:00
15.30
15.31
15.30
0
4
29434
10:18:35
15.30
15.31
15.31
+0.01
3
29430
10:18:33
15.30
15.31
15.31
+0.01
1
29427
10:18:33
15.30
15.31
15.30
0
2
29426
10:18:26
15.30
15.31
15.31
+0.01
10
29424
10:18:12
15.30
15.31
15.31
+0.01
10
29414
10:18:12
15.30
15.31
15.31
+0.01
5
29404
10:18:06
15.30
15.31
15.30
0
12
29399
10:18:04
15.30
15.31
15.30
0
20
29387
10:17:50
15.30
15.31
15.31
+0.01
2
29367
10:17:39
15.30
15.31
15.31
+0.01
1
29365
10:17:33
15.30
15.31
15.31
+0.01
1
29364
10:17:27
15.30
15.31
15.31
+0.01
50
29363
10:17:10
15.30
15.31
15.31
+0.01
1
29313
10:16:56
15.30
15.31
15.31
+0.01
1
29312
10:16:52
15.30
15.31
15.31
+0.01
2
29311
10:16:33
15.30
15.31
15.31
+0.01
1
29309
10:16:13
15.30
15.31
15.30
0
3
29308
10:16:09
15.30
15.31
15.30
0
3
29305
10:16:06
15.30
15.31
15.30
0
6
29302
10:15:49
15.30
15.31
15.31
+0.01
10
29296
10:15:40
15.30
15.31
15.30
0
5
29286
10:15:29
15.30
15.31
15.30
0
2
29281
10:15:25
15.30
15.31
15.31
+0.01
5
29279
10:15:24
15.30
15.31
15.31
+0.01
16
29274
10:15:20
15.30
15.31
15.31
+0.01
1
29258
10:15:10
15.30
15.31
15.31
+0.01
1
29257
10:15:07
15.30
15.31
15.31
+0.01
32
29256
10:15:06
15.30
15.31
15.31
+0.01
9
29224
10:15:01
15.30
15.31
15.31
+0.01
2
29215
10:14:23
15.30
15.31
15.31
+0.01
30
29213
10:14:20
15.30
15.31
15.31
+0.01
2
29183
10:14:16
15.30
15.31
15.31
+0.01
1
29181
10:14:03
15.30
15.31
15.31
+0.01
5
29180
10:13:53
15.30
15.31
15.31
+0.01
5
29175
10:13:43
15.30
15.31
15.31
+0.01
1
29170
10:13:37
15.30
15.31
15.30
0
2
29169
10:13:36
15.30
15.31
15.31
+0.01
1
29167
10:13:34
15.30
15.31
15.31
+0.01
5
29166
10:13:32
15.30
15.31
15.31
+0.01
1
29161
10:13:22
15.30
15.31
15.31
+0.01
1
29160
10:13:07
15.30
15.31
15.31
+0.01
2
29159
10:12:33
15.30
15.31
15.30
0
1
29157
10:12:33
15.30
15.31
15.31
+0.01
3
29156
10:12:32
15.30
15.31
15.31
+0.01
8
29153
10:12:28
15.30
15.31
15.31
+0.01
1
29145
10:12:19
15.30
15.31
15.31
+0.01
15
29144
10:12:15
15.30
15.31
15.31
+0.01
100
29129
10:12:05
15.30
15.31
15.31
+0.01
1
29029
10:11:57
15.30
15.31
15.30
0
2
29028
10:11:55
15.30
15.31
15.30
0
10
29026
10:11:48
15.30
15.31
15.30
0
5
29016
10:11:38
15.30
15.31
15.30
0
1
29011
10:11:34
15.30
15.31
15.31
+0.01
1
29010
10:11:19
15.30
15.31
15.30
0
25
29009
10:11:10
15.30
15.31
15.30
0
13
28984
10:11:08
15.30
15.31
15.30
0
3
28971
10:10:56
15.30
15.31
15.30
0
10
28968
10:10:44
15.30
15.31
15.31
+0.01
1
28958
10:10:40
15.30
15.31
15.31
+0.01
400
28957
10:10:40
15.30
15.31
15.30
0
5
28557
10:10:40
15.30
15.31
15.31
+0.01
1
28552
10:10:39
15.30
15.31
15.31
+0.01
400
28551
10:10:37
15.30
15.31
15.31
+0.01
400
28151
10:10:35
15.30
15.31
15.30
0
31
27751
10:10:28
15.30
15.31
15.30
0
13
27720
10:10:28
15.30
15.31
15.31
+0.01
1
27707
10:10:16
15.30
15.31
15.31
+0.01
10
27706
10:10:14
15.30
15.31
15.31
+0.01
2
27696
10:10:01
15.30
15.31
15.31
+0.01
2
27694
10:09:59
15.30
15.31
15.30
0
4
27692
10:09:46
15.30
15.31
15.31
+0.01
1
27688
10:09:33
15.30
15.31
15.30
0
1
27687
10:09:32
15.30
15.31
15.31
+0.01
10
27686
10:09:04
15.30
15.31
15.31
+0.01
2
27676
10:08:52
15.30
15.31
15.31
+0.01
1
27674
10:08:51
15.30
15.31
15.31
+0.01
1
27673
10:08:40
15.30
15.31
15.31
+0.01
1
27672
10:08:09
15.30
15.31
15.31
+0.01
30
27671
10:07:58
15.30
15.31
15.31
+0.01
1
27641
10:07:45
15.30
15.31
15.31
+0.01
3
27640
10:07:43
15.30
15.31
15.31
+0.01
1
27637
10:07:14
15.30
15.31
15.31
+0.01
1
27636
10:07:12
15.30
15.31
15.31
+0.01
10
27635
10:07:06
15.30
15.31
15.31
+0.01
20
27625
10:07:04
15.30
15.31
15.31
+0.01
1
27605
10:07:00
15.30
15.31
15.31
+0.01
10
27604
10:06:50
15.30
15.32
15.30
0
1
27594
10:06:40
15.30
15.32
15.32
+0.02
1
27593
10:06:24
15.31
15.32
15.31
+0.01
242
27592
10:06:24
15.31
15.32
15.31
+0.01
499
27350
10:06:24
15.31
15.32
15.31
+0.01
7
26851
10:06:17
15.31
15.32
15.31
+0.01
54
26844
10:06:10
15.31
15.32
15.32
+0.02
1
26790
10:06:01
15.31
15.32
15.31
+0.01
100
26789
10:05:58
15.31
15.32
15.31
+0.01
1
26689
10:05:55
15.31
15.32
15.31
+0.01
2
26688
10:05:48
15.31
15.32
15.31
+0.01
2
26686
10:05:43
15.31
15.32
15.31
+0.01
1
26684
10:05:37
15.31
15.32
15.32
+0.02
1
26683
10:05:34
15.31
15.32
15.31
+0.01
10
26682
10:05:16
15.31
15.32
15.32
+0.02
1
26672
10:05:07
15.31
15.32
15.31
+0.01
1
26671
10:05:01
15.31
15.32
15.32
+0.02
2
26670
10:04:55
15.31
15.32
15.32
+0.02
1
26668
10:04:50
15.31
15.32
15.31
+0.01
50
26667
10:04:22
15.31
15.32
15.32
+0.02
1
26617
10:03:59
15.31
15.32
15.32
+0.02
1
26616
10:03:57
15.31
15.32
15.31
+0.01
1
26615
10:03:52
15.31
15.32
15.31
+0.01
2
26614
10:03:50
15.31
15.32
15.32
+0.02
6
26612
10:03:50
15.31
15.32
15.31
+0.01
10
26606
10:03:48
15.31
15.32
15.31
+0.01
20
26596
10:03:47
15.31
15.32
15.31
+0.01
6
26576
10:03:36
15.31
15.32
15.31
+0.01
30
26570
10:03:28
15.31
15.32
15.32
+0.02
1
26540
10:03:17
15.31
15.32
15.31
+0.01
1
26539
10:02:55
15.31
15.32
15.31
+0.01
24
26538
10:02:54
15.31
15.32
15.31
+0.01
5
26514
10:02:53
15.31
15.32
15.31
+0.01
3
26509
10:02:35
15.31
15.32
15.31
+0.01
4
26506
10:02:34
15.31
15.32
15.32
+0.02
1
26502
10:02:23
15.31
15.32
15.32
+0.02
1
26501
10:02:10
15.31
15.32
15.31
+0.01
3
26500
10:02:07
15.31
15.32
15.32
+0.02
20
26497
10:02:04
15.31
15.32
15.32
+0.02
2
26477
10:02:03
15.31
15.32
15.31
+0.01
2
26475
10:02:03
15.31
15.32
15.31
+0.01
7
26473
10:01:54
15.31
15.32
15.32
+0.02
1
26466
10:01:40
15.31
15.32
15.32
+0.02
1
26465
10:01:35
15.31
15.32
15.32
+0.02
1
26464
10:01:32
15.31
15.32
15.32
+0.02
10
26463
10:01:21
15.31
15.32
15.31
+0.01
22
26453
10:01:16
15.31
15.32
15.31
+0.01
62
26431
10:01:09
15.31
15.32
15.31
+0.01
1
26369
10:01:06
15.31
15.32
15.32
+0.02
32
26368
10:00:59
15.31
15.32
15.31
+0.01
8
26336
10:00:53
15.31
15.32
15.31
+0.01
6
26328
10:00:51
15.31
15.32
15.32
+0.02
1
26322
10:00:46
15.31
15.32
15.32
+0.02
1
26321
10:00:46
15.31
15.32
15.32
+0.02
1
26320
10:00:43
15.31
15.32
15.32
+0.02
258
26319
10:00:26
15.31
15.32
15.32
+0.02
16
26061
10:00:24
15.31
15.32
15.32
+0.02
10
26045
10:00:23
15.31
15.32
15.32
+0.02
5
26035
10:00:22
15.31
15.32
15.31
+0.01
1
26030
10:00:18
15.31
15.32
15.32
+0.02
5
26029
10:00:01
15.31
15.32
15.32
+0.02
2
26024
10:00:00
15.31
15.32
15.32
+0.02
2
26022
10:00:00
15.31
15.32
15.32
+0.02
2
26020
09:59:52
15.31
15.32
15.31
+0.01
1
26018
09:59:52
15.31
15.32
15.32
+0.02
1
26017
09:59:50
15.31
15.32
15.31
+0.01
2
26016
09:59:32
15.31
15.32
15.32
+0.02
2
26014
09:59:29
15.31
15.32
15.32
+0.02
1
26012
09:59:08
15.31
15.32
15.32
+0.02
1
26011
09:59:07
15.31
15.32
15.32
+0.02
1
26010
09:59:03
15.31
15.32
15.31
+0.01
8
26009
09:58:58
15.31
15.32
15.32
+0.02
1
26001
09:58:38
15.31
15.32
15.31
+0.01
10
26000
09:58:36
15.31
15.32
15.31
+0.01
2
25990
09:58:35
15.31
15.32
15.31
+0.01
1
25988
09:58:26
15.31
15.32
15.31
+0.01
1
25987
09:58:25
15.31
15.32
15.31
+0.01
5
25986
09:58:24
15.31
15.32
15.31
+0.01
10
25981
09:58:22
15.31
15.32
15.31
+0.01
2
25971
09:58:09
15.31
15.32
15.31
+0.01
1
25969
09:58:05
15.31
15.32
15.31
+0.01
15
25968
09:58:04
15.31
15.32
15.31
+0.01
3
25953
09:58:04
15.31
15.32
15.32
+0.02
1
25950
09:57:48
15.31
15.32
15.31
+0.01
2
25949
09:57:44
15.31
15.32
15.31
+0.01
1
25947
09:57:37
15.31
15.32
15.31
+0.01
10
25946
09:57:35
15.31
15.32
15.31
+0.01
6
25936
09:57:31
15.31
15.32
15.32
+0.02
1
25930
09:57:28
15.31
15.32
15.31
+0.01
3
25929
09:57:12
15.31
15.32
15.31
+0.01
10
25926
09:57:10
15.31
15.32
15.31
+0.01
4
25916
09:57:10
15.31
15.32
15.32
+0.02
1
25912
09:57:06
15.31
15.32
15.31
+0.01
1
25911
09:56:58
15.31
15.32
15.31
+0.01
4
25910
09:56:56
15.31
15.32
15.31
+0.01
1
25906
09:56:39
15.31
15.32
15.31
+0.01
4
25905
09:56:36
15.31
15.32
15.31
+0.01
10
25901
09:56:29
15.31
15.32
15.31
+0.01
1
25891
09:56:28
15.31
15.32
15.31
+0.01
6
25890
09:56:19
15.31
15.32
15.31
+0.01
1
25884
09:56:17
15.31
15.32
15.31
+0.01
5
25883
09:56:16
15.31
15.32
15.32
+0.02
1
25878
09:56:14
15.31
15.32
15.32
+0.02
17
25877
09:56:11
15.31
15.32
15.32
+0.02
2
25860
09:56:10
15.31
15.32
15.31
+0.01
1
25858
09:56:08
15.31
15.32
15.31
+0.01
3
25857
09:56:05
15.31
15.32
15.32
+0.02
1
25854
09:56:01
15.31
15.32
15.31
+0.01
10
25853
09:55:54
15.31
15.32
15.32
+0.02
1
25843
09:55:51
15.31
15.32
15.31
+0.01
6
25842
09:55:49
15.31
15.32
15.31
+0.01
10
25836
09:55:48
15.31
15.32
15.31
+0.01
2
25826
09:55:47
15.31
15.32
15.31
+0.01
1
25824
09:55:45
15.31
15.32
15.31
+0.01
9
25823
09:55:40
15.31
15.32
15.31
+0.01
20
25814
09:55:26
15.31
15.32
15.31
+0.01
1
25794
09:55:26
15.31
15.32
15.31
+0.01
2
25793
09:55:25
15.31
15.32
15.31
+0.01
1
25791
09:55:22
15.31
15.32
15.32
+0.02
1
25790
09:55:20
15.31
15.32
15.31
+0.01
2
25789
09:55:16
15.31
15.32
15.31
+0.01
5
25787
09:55:11
15.31
15.32
15.31
+0.01
499
25782
09:55:06
15.31
15.32
15.31
+0.01
499
25283
09:55:02
15.31
15.32
15.31
+0.01
59
24784
09:55:01
15.31
15.32
15.32
+0.02
2
24725
09:54:57
15.31
15.32
15.31
+0.01
11
24723
09:54:56
15.31
15.32
15.31
+0.01
1
24712
09:54:49
15.31
15.32
15.32
+0.02
10
24711
09:54:38
15.31
15.32
15.32
+0.02
10
24701
09:54:30
15.31
15.32
15.31
+0.01
3
24691
09:54:28
15.31
15.32
15.32
+0.02
1
24688
09:54:17
15.31
15.32
15.32
+0.02
1
24687
09:53:51
15.31
15.32
15.31
+0.01
5
24686
09:53:46
15.31
15.32
15.31
+0.01
20
24681
09:53:42
15.31
15.32
15.31
+0.01
14
24661
09:53:41
15.31
15.32
15.31
+0.01
1
24647
09:53:35
15.31
15.32
15.31
+0.01
3
24646
09:53:34
15.31
15.32
15.32
+0.02
1
24643
09:53:22
15.31
15.32
15.31
+0.01
50
24642
09:53:10
15.31
15.32
15.31
+0.01
10
24592
09:53:04
15.31
15.32
15.32
+0.02
1
24582
09:52:59
15.31
15.32
15.31
+0.01
1
24581
09:52:44
15.31
15.32
15.31
+0.01
1
24580
09:52:40
15.31
15.32
15.32
+0.02
1
24579
09:52:40
15.31
15.32
15.32
+0.02
1
24578
09:52:38
15.31
15.32
15.31
+0.01
4
24577
09:52:27
15.31
15.32
15.31
+0.01
1
24573
09:52:23
15.31
15.32
15.31
+0.01
50
24572
09:52:22
15.31
15.32
15.31
+0.01
3
24522
09:52:07
15.31
15.32
15.31
+0.01
3
24519
09:52:01
15.31
15.32
15.31
+0.01
1
24516
09:52:00
15.31
15.32
15.31
+0.01
2
24515
09:51:55
15.31
15.32
15.32
+0.02
10
24513
09:51:54
15.31
15.32
15.31
+0.01
499
24503
09:51:47
15.31
15.32
15.31
+0.01
499
24004
09:51:46
15.31
15.32
15.31
+0.01
1
23505
09:51:46
15.31
15.32
15.32
+0.02
1
23504
09:51:39
15.31
15.32
15.31
+0.01
1
23503
09:51:37
15.31
15.32
15.31
+0.01
4
23502
09:51:35
15.31
15.32
15.31
+0.01
2
23498
09:51:28
15.31
15.32
15.31
+0.01
5
23496
09:51:24
15.31
15.32
15.31
+0.01
18
23491
09:51:24
15.31
15.32
15.31
+0.01
2
23473
09:51:09
15.31
15.32
15.31
+0.01
7
23471
09:51:03
15.31
15.32
15.32
+0.02
1
23464
09:51:01
15.31
15.32
15.31
+0.01
2
23463
09:50:58
15.31
15.32
15.31
+0.01
3
23461
09:50:52
15.31
15.32
15.32
+0.02
1
23458
09:50:50
15.31
15.32
15.31
+0.01
56
23457
09:50:23
15.31
15.32
15.31
+0.01
69
23401
09:50:17
15.31
15.32
15.32
+0.02
1
23332
09:50:15
15.31
15.32
15.32
+0.02
3
23331
09:50:09
15.31
15.32
15.31
+0.01
5
23328
09:50:09
15.31
15.32
15.32
+0.02
2
23323
09:50:01
15.31
15.32
15.32
+0.02
2
23321
09:50:01
15.31
15.32
15.31
+0.01
1
23319
09:50:00
15.31
15.32
15.32
+0.02
1
23318
09:49:58
15.31
15.32
15.32
+0.02
1
23317
09:49:44
15.31
15.32
15.32
+0.02
10
23316
09:49:40
15.31
15.32
15.32
+0.02
10
23306
09:49:36
15.31
15.32
15.32
+0.02
2
23296
09:49:34
15.31
15.32
15.32
+0.02
1
23294
09:49:33
15.31
15.32
15.32
+0.02
4
23293
09:49:27
15.31
15.32
15.32
+0.02
5
23289
09:49:26
15.31
15.32
15.32
+0.02
1
23284
09:49:25
15.31
15.32
15.31
+0.01
1
23283
09:49:07
15.31
15.32
15.32
+0.02
5
23282
09:49:07
15.31
15.32
15.32
+0.02
2
23277
09:49:04
15.31
15.32
15.32
+0.02
1
23275
09:48:48
15.31
15.32
15.32
+0.02
5
23274
09:48:46
15.31
15.32
15.32
+0.02
4
23269
09:48:38
15.31
15.32
15.32
+0.02
50
23265
09:48:30
15.31
15.32
15.32
+0.02
1
23215
09:48:30
15.31
15.32
15.32
+0.02
499
23214
09:48:30
15.31
15.32
15.32
+0.02
10
22715
09:48:30
15.31
15.32
15.31
+0.01
1
22705
09:48:22
15.31
15.32
15.32
+0.02
1
22704
09:48:10
15.31
15.32
15.32
+0.02
1
22703
09:48:06
15.31
15.32
15.31
+0.01
1
22702
09:47:51
15.31
15.32
15.31
+0.01
2
22701
09:47:49
15.31
15.32
15.32
+0.02
1
22699
09:47:48
15.31
15.32
15.32
+0.02
1
22698
09:47:42
15.31
15.32
15.31
+0.01
10
22697
09:47:39
15.31
15.32
15.32
+0.02
1
22687
09:47:29
15.31
15.32
15.32
+0.02
1
22686
09:47:25
15.31
15.32
15.31
+0.01
1
22685
09:47:18
15.31
15.32
15.31
+0.01
1
22684
09:47:16
15.31
15.32
15.32
+0.02
1
22683
09:47:11
15.31
15.32
15.31
+0.01
1
22682
09:47:09
15.31
15.32
15.32
+0.02
100
22681
09:47:03
15.31
15.32
15.31
+0.01
1
22581
09:46:43
15.31
15.32
15.31
+0.01
5
22580
09:46:41
15.31
15.32
15.31
+0.01
1
22575
09:46:22
15.31
15.32
15.32
+0.02
1
22574
09:46:16
15.31
15.32
15.31
+0.01
10
22573
09:46:15
15.31
15.32
15.32
+0.02
25
22563
09:46:11
15.31
15.32
15.32
+0.02
1
22538
09:45:47
15.31
15.32
15.32
+0.02
10
22537
09:45:30
15.31
15.32
15.32
+0.02
4
22527
09:45:28
15.31
15.32
15.32
+0.02
1
22523
09:45:27
15.31
15.32
15.32
+0.02
1
22522
09:45:26
15.31
15.32
15.32
+0.02
16
22521
09:45:24
15.31
15.32
15.31
+0.01
3
22505
09:45:05
15.31
15.32
15.32
+0.02
2
22502
09:45:01
15.31
15.32
15.32
+0.02
2
22500
09:45:00
15.31
15.32
15.32
+0.02
499
22498
09:44:58
15.31
15.32
15.32
+0.02
499
21999
09:44:37
15.31
15.32
15.32
+0.02
1
21500
09:44:35
15.31
15.32
15.31
+0.01
77
21499
09:44:34
15.31
15.32
15.32
+0.02
1
21422
09:44:34
15.31
15.32
15.32
+0.02
1
21421
09:44:31
15.31
15.32
15.32
+0.02
2
21420
09:44:31
15.31
15.32
15.32
+0.02
499
21418
09:44:31
15.31
15.32
15.32
+0.02
499
20919
09:44:28
15.31
15.32
15.32
+0.02
1
20420
09:44:25
15.31
15.32
15.32
+0.02
33
20419
09:44:25
15.31
15.32
15.32
+0.02
2
20386
09:44:25
15.31
15.32
15.31
+0.01
1
20384
09:44:23
15.31
15.32
15.32
+0.02
384
20383
09:44:18
15.31
15.32
15.31
+0.01
5
19999
09:44:15
15.30
15.31
15.31
+0.01
326
19994
09:44:15
15.30
15.31
15.31
+0.01
153
19668
09:44:13
15.30
15.31
15.31
+0.01
10
19515
09:44:10
15.30
15.31
15.30
0
20
19505
09:43:52
15.30
15.31
15.31
+0.01
2
19485
09:43:40
15.30
15.31
15.31
+0.01
2
19483
09:43:40
15.30
15.31
15.31
+0.01
1
19481
09:43:35
15.30
15.31
15.31
+0.01
5
19480
09:43:25
15.30
15.31
15.30
0
45
19475
09:43:24
15.30
15.31
15.31
+0.01
1
19430
09:43:15
15.30
15.31
15.31
+0.01
45
19429
09:43:05
15.30
15.31
15.31
+0.01
10
19384
09:43:02
15.30
15.31
15.31
+0.01
5
19374
09:42:57
15.30
15.31
15.31
+0.01
1
19369
09:42:50
15.31
15.32
15.31
+0.01
48
19368
09:42:46
15.31
15.32
15.32
+0.02
1
19320
09:42:42
15.31
15.32
15.31
+0.01
28
19319
09:42:41
15.31
15.32
15.31
+0.01
5
19291
09:42:40
15.31
15.32
15.31
+0.01
3
19286
09:42:26
15.31
15.32
15.31
+0.01
2
19283
09:42:14
15.30
15.31
15.31
+0.01
102
19281
09:42:14
15.30
15.31
15.31
+0.01
450
19179
09:42:14
15.30
15.31
15.31
+0.01
450
18729
09:42:14
15.30
15.31
15.31
+0.01
450
18279
09:42:14
15.30
15.31
15.31
+0.01
450
17829
09:42:14
15.30
15.31
15.31
+0.01
450
17379
09:42:14
15.30
15.31
15.31
+0.01
378
16929
09:42:14
15.30
15.31
15.31
+0.01
450
16551
09:42:06
15.30
15.31
15.30
0
11
16101
09:42:00
15.30
15.31
15.30
0
10
16090
09:41:57
15.30
15.31
15.31
+0.01
5
16080
09:41:57
15.30
15.31
15.30
0
3
16075
09:41:52
15.30
15.31
15.31
+0.01
1
16072
09:41:52
15.30
15.31
15.31
+0.01
1
16071
09:41:45
15.30
15.31
15.30
0
5
16070
09:41:41
15.30
15.31
15.31
+0.01
1
16065
09:41:40
15.30
15.31
15.30
0
10
16064
09:41:23
15.30
15.31
15.31
+0.01
1
16054
09:41:23
15.30
15.31
15.30
0
5
16053
09:41:20
15.30
15.31
15.31
+0.01
1
16048
09:41:18
15.30
15.31
15.30
0
4
16047
09:41:04
15.30
15.31
15.31
+0.01
5
16043
09:40:58
15.30
15.31
15.31
+0.01
1
16038
09:40:36
15.30
15.31
15.31
+0.01
10
16037
09:40:30
15.30
15.31
15.30
0
2
16027
09:40:22
15.30
15.31
15.30
0
499
16025
09:40:21
15.30
15.31
15.31
+0.01
5
15526
09:40:17
15.30
15.31
15.30
0
499
15521
09:40:14
15.30
15.31
15.30
0
1
15022
09:40:12
15.30
15.31
15.30
0
20
15021
09:40:11
15.30
15.31
15.31
+0.01
10
15001
09:40:04
15.30
15.31
15.31
+0.01
1
14991
09:40:01
15.30
15.31
15.31
+0.01
2
14990
09:39:54
15.30
15.31
15.30
0
1
14988
09:39:45
15.30
15.31
15.30
0
167
14987
09:39:43
15.30
15.31
15.31
+0.01
1
14820
09:39:42
15.30
15.31
15.31
+0.01
10
14819
09:39:34
15.30
15.31
15.30
0
5
14809
09:39:33
15.30
15.31
15.30
0
30
14804
09:39:27
15.30
15.31
15.30
0
10
14774
09:39:21
15.30
15.31
15.30
0
1
14764
09:39:10
15.30
15.31
15.30
0
1
14763
09:39:10
15.30
15.31
15.31
+0.01
1
14762
09:39:08
15.30
15.31
15.30
0
3
14761
09:38:59
15.30
15.31
15.30
0
5
14758
09:38:55
15.30
15.31
15.30
0
2
14753
09:38:48
15.30
15.31
15.30
0
2
14751
09:38:43
15.30
15.31
15.30
0
5
14749
09:38:40
15.30
15.31
15.30
0
10
14744
09:38:39
15.30
15.31
15.31
+0.01
1
14734
09:38:16
15.30
15.31
15.31
+0.01
1
14733
09:38:06
15.30
15.31
15.31
+0.01
2
14732
09:38:06
15.30
15.31
15.31
+0.01
1
14730
09:38:03
15.30
15.31
15.31
+0.01
1
14729
09:37:59
15.30
15.31
15.31
+0.01
4
14728
09:37:33
15.30
15.31
15.31
+0.01
1
14724
09:37:22
15.30
15.31
15.31
+0.01
1
14723
09:37:14
15.30
15.31
15.31
+0.01
3
14722
09:37:10
15.30
15.31
15.30
0
89
14719
09:37:08
15.30
15.31
15.30
0
150
14630
09:37:06
15.30
15.31
15.30
0
10
14480
09:36:38
15.30
15.31
15.30
0
1
14470
09:36:32
15.30
15.31
15.30
0
1
14469
09:36:29
15.30
15.31
15.31
+0.01
1
14468
09:36:28
15.30
15.31
15.31
+0.01
1
14467
09:36:21
15.30
15.31
15.30
0
50
14466
09:36:08
15.30
15.31
15.30
0
10
14416
09:36:05
15.30
15.31
15.30
0
1
14406
09:36:03
15.30
15.31
15.30
0
1
14405
09:36:02
15.30
15.31
15.30
0
1
14404
09:36:00
15.30
15.31
15.30
0
1
14403
09:35:59
15.30
15.31
15.30
0
10
14402
09:35:57
15.30
15.31
15.30
0
1
14392
09:35:56
15.30
15.31
15.31
+0.01
2
14391
09:35:56
15.30
15.31
15.30
0
1
14389
09:35:53
15.30
15.31
15.30
0
1
14388
09:35:52
15.30
15.31
15.31
+0.01
1
14387
09:35:51
15.30
15.31
15.30
0
1
14386
09:35:50
15.30
15.31
15.30
0
1
14385
09:35:46
15.30
15.31
15.30
0
1
14384
09:35:41
15.30
15.31
15.31
+0.01
3
14383
09:35:36
15.30
15.31
15.31
+0.01
10
14380
09:35:34
15.30
15.31
15.31
+0.01
1
14370
09:35:32
15.30
15.31
15.31
+0.01
1
14369
09:35:22
15.30
15.31
15.31
+0.01
10
14368
09:35:02
15.30
15.31
15.31
+0.01
1
14358
09:35:01
15.30
15.31
15.31
+0.01
2
14357
09:34:51
15.30
15.31
15.31
+0.01
1
14355
09:34:51
15.30
15.31
15.30
0
10
14354
09:34:45
15.30
15.31
15.30
0
20
14344
09:34:40
15.30
15.31
15.31
+0.01
22
14324
09:34:40
15.30
15.31
15.31
+0.01
1
14302
09:34:28
15.30
15.31
15.31
+0.01
10
14301
09:34:14
15.30
15.31
15.31
+0.01
10
14291
09:34:10
15.30
15.31
15.30
0
10
14281
09:33:58
15.30
15.31
15.31
+0.01
10
14271
09:33:46
15.30
15.31
15.31
+0.01
1
14261
09:33:40
15.30
15.31
15.30
0
2
14260
09:33:36
15.30
15.31
15.30
0
10
14258
09:33:22
15.29
15.30
15.30
0
3
14248
09:33:22
15.29
15.30
15.30
0
2
14245
09:33:20
15.29
15.30
15.30
0
1
14243
09:33:17
15.30
15.31
15.30
0
1
14242
09:33:17
15.30
15.31
15.30
0
10
14241
09:33:14
15.30
15.31
15.31
+0.01
1
14231
09:32:56
15.29
15.31
15.31
+0.01
1
14230
09:32:52
15.29
15.31
15.31
+0.01
1
14229
09:32:50
15.29
15.31
15.31
+0.01
1
14228
09:32:48
15.29
15.30
15.30
0
251
14227
09:32:48
15.29
15.30
15.30
0
100
13976
09:32:47
15.29
15.30
15.30
0
100
13876
09:32:45
15.29
15.30
15.30
0
3
13776
09:32:43
15.29
15.30
15.29
-0.01
2
13773
09:32:29
15.29
15.30
15.30
0
1
13771
09:32:26
15.29
15.30
15.30
0
1
13770
09:31:58
15.29
15.30
15.30
0
1
13769
09:31:56
15.29
15.30
15.30
0
4
13768
09:31:53
15.29
15.30
15.30
0
10
13764
09:31:44
15.29
15.30
15.30
0
50
13754
09:31:41
15.29
15.30
15.30
0
4
13704
09:31:37
15.29
15.30
15.30
0
1
13700
09:31:32
15.29
15.30
15.30
0
1
13699
09:31:31
15.29
15.30
15.30
0
100
13698
09:31:28
15.29
15.30
15.30
0
10
13598
09:31:20
15.29
15.30
15.30
0
10
13588
09:31:20
15.29
15.30
15.30
0
20
13578
09:31:20
15.29
15.30
15.30
0
16
13558
09:31:04
15.29
15.30
15.30
0
1
13542
09:31:01
15.29
15.30
15.30
0
1
13541
09:30:54
15.29
15.30
15.30
0
2
13540
09:30:54
15.29
15.30
15.30
0
499
13538
09:30:54
15.29
15.30
15.30
0
499
13039
09:30:48
15.29
15.30
15.30
0
16
12540
09:30:47
15.29
15.30
15.30
0
78
12524
09:30:44
15.29
15.30
15.30
0
1
12446
09:30:30
15.29
15.30
15.30
0
50
12445
09:30:10
15.29
15.30
15.30
0
1
12395
09:30:10
15.29
15.30
15.29
-0.01
1
12394
09:30:03
15.29
15.30
15.30
0
1
12393
09:30:01
15.29
15.30
15.30
0
2
12392
09:30:00
15.29
15.30
15.30
0
1
12390
09:29:40
15.29
15.30
15.30
0
2
12389
09:29:10
15.29
15.30
15.29
-0.01
10
12387
09:29:02
15.29
15.30
15.29
-0.01
7
12377
09:28:57
15.29
15.30
15.30
0
1
12370
09:28:51
15.29
15.30
15.30
0
3
12369
09:28:50
15.29
15.30
15.29
-0.01
10
12366
09:28:45
15.29
15.30
15.30
0
15
12356
09:28:20
15.29
15.30
15.29
-0.01
1
12341
09:28:17
15.29
15.30
15.30
0
1
12340
09:28:16
15.29
15.30
15.30
0
5
12339
09:28:06
15.29
15.30
15.29
-0.01
125
12334
09:27:50
15.29
15.30
15.30
0
2
12209
09:27:46
15.29
15.30
15.30
0
30
12207
09:27:46
15.29
15.30
15.30
0
1
12177
09:27:39
15.29
15.30
15.30
0
30
12176
09:27:38
15.29
15.30
15.30
0
1
12146
09:27:30
15.29
15.30
15.30
0
5
12145
09:27:17
15.29
15.30
15.30
0
30
12140
09:27:16
15.29
15.30
15.29
-0.01
1
12110
09:27:02
15.29
15.30
15.30
0
1
12109
09:26:55
15.29
15.30
15.29
-0.01
5
12108
09:26:54
15.29
15.30
15.29
-0.01
7
12103
09:26:18
15.29
15.30
15.29
-0.01
5
12096
09:26:14
15.29
15.30
15.30
0
1
12091
09:26:00
15.29
15.30
15.29
-0.01
1
12090
09:25:58
15.29
15.30
15.29
-0.01
3
12089
09:25:57
15.29
15.30
15.30
0
1
12086
09:25:55
15.29
15.30
15.29
-0.01
1
12085
09:25:45
15.29
15.30
15.29
-0.01
2
12084
09:25:42
15.29
15.30
15.29
-0.01
20
12082
09:25:40
15.29
15.30
15.29
-0.01
12
12062
09:25:34
15.29
15.30
15.29
-0.01
2
12050
09:25:25
15.29
15.30
15.29
-0.01
1
12048
09:25:14
15.29
15.30
15.29
-0.01
34
12047
09:25:05
15.29
15.30
15.30
0
15
12013
09:25:01
15.29
15.30
15.30
0
2
11998
09:24:55
15.29
15.30
15.29
-0.01
5
11996
09:24:40
15.29
15.30
15.29
-0.01
50
11991
09:24:14
15.29
15.30
15.30
0
1
11941
09:24:10
15.29
15.30
15.30
0
2
11940
09:24:05
15.29
15.30
15.29
-0.01
1
11938
09:23:57
15.29
15.30
15.30
0
10
11937
09:23:37
15.29
15.30
15.30
0
3
11927
09:23:34
15.29
15.30
15.30
0
10
11924
09:23:25
15.29
15.30
15.30
0
10
11914
09:23:16
15.29
15.30
15.30
0
1
11904
09:22:52
15.29
15.30
15.29
-0.01
50
11903
09:22:49
15.29
15.30
15.29
-0.01
10
11853
09:22:32
15.29
15.30
15.29
-0.01
5
11843
09:22:16
15.29
15.30
15.30
0
1
11838
09:21:20
15.29
15.30
15.29
-0.01
20
11837
09:21:13
15.29
15.30
15.30
0
1
11817
09:21:06
15.29
15.30
15.29
-0.01
5
11816
09:21:03
15.29
15.30
15.29
-0.01
2
11811
09:20:55
15.29
15.30
15.29
-0.01
499
11809
09:20:48
15.29
15.30
15.30
0
15
11310
09:20:47
15.29
15.30
15.29
-0.01
2
11295
09:20:43
15.29
15.30
15.30
0
10
11293
09:20:42
15.29
15.30
15.30
0
1
11283
09:20:41
15.29
15.30
15.30
0
20
11282
09:20:25
15.29
15.30
15.30
0
1
11262
09:20:25
15.29
15.30
15.29
-0.01
1
11261
09:20:11
15.29
15.30
15.30
0
10
11260
09:20:06
15.29
15.30
15.30
0
20
11250
09:20:06
15.29
15.30
15.29
-0.01
499
11230
09:20:02
15.29
15.30
15.30
0
2
10731
09:20:01
15.29
15.30
15.30
0
2
10729
09:19:59
15.29
15.30
15.29
-0.01
11
10727
09:19:59
15.29
15.30
15.29
-0.01
499
10716
09:19:57
15.29
15.30
15.30
0
499
10217
09:19:55
15.29
15.30
15.30
0
499
9718
09:19:55
15.29
15.30
15.29
-0.01
499
9219
09:19:51
15.29
15.30
15.29
-0.01
40
8720
09:19:51
15.29
15.30
15.29
-0.01
499
8680
09:19:50
15.29
15.30
15.29
-0.01
50
8181
09:19:45
15.29
15.30
15.29
-0.01
3
8131
09:19:39
15.29
15.30
15.29
-0.01
5
8128
09:19:32
15.29
15.30
15.29
-0.01
8
8123
09:19:32
15.29
15.30
15.29
-0.01
1
8115
09:19:26
15.29
15.30
15.29
-0.01
1
8114
09:19:23
15.29
15.30
15.29
-0.01
1
8113
09:19:17
15.29
15.30
15.29
-0.01
3
8112
09:19:04
15.29
15.30
15.29
-0.01
30
8109
09:19:03
15.29
15.30
15.29
-0.01
5
8079
09:18:50
15.29
15.30
15.29
-0.01
5
8074
09:18:40
15.29
15.30
15.29
-0.01
10
8069
09:18:30
15.29
15.30
15.30
0
10
8059
09:18:30
15.29
15.30
15.30
0
10
8049
09:18:28
15.29
15.30
15.30
0
60
8039
09:18:26
15.29
15.30
15.30
0
1
7979
09:18:24
15.29
15.30
15.30
0
1
7978
09:18:11
15.29
15.30
15.29
-0.01
5
7977
09:18:07
15.29
15.30
15.29
-0.01
20
7972
09:17:48
15.29
15.30
15.29
-0.01
10
7952
09:17:47
15.29
15.30
15.29
-0.01
200
7942
09:17:45
15.29
15.30
15.29
-0.01
1
7742
09:17:42
15.29
15.30
15.29
-0.01
2
7741
09:17:42
15.29
15.30
15.29
-0.01
30
7739
09:17:42
15.29
15.30
15.29
-0.01
14
7709
09:17:36
15.29
15.30
15.29
-0.01
10
7695
09:17:32
15.29
15.30
15.29
-0.01
20
7685
09:17:29
15.29
15.30
15.29
-0.01
18
7665
09:17:29
15.29
15.30
15.29
-0.01
15
7647
09:17:26
15.29
15.30
15.29
-0.01
1
7632
09:17:17
15.29
15.30
15.29
-0.01
32
7631
09:17:12
15.29
15.30
15.29
-0.01
15
7599
09:17:10
15.29
15.30
15.29
-0.01
2
7584
09:16:57
15.29
15.30
15.29
-0.01
5
7582
09:16:56
15.29
15.30
15.29
-0.01
33
7577
09:16:53
15.29
15.30
15.29
-0.01
1
7544
09:16:45
15.29
15.30
15.29
-0.01
33
7543
09:16:40
15.29
15.30
15.30
0
1
7510
09:16:39
15.29
15.30
15.30
0
3
7509
09:16:38
15.29
15.30
15.29
-0.01
1
7506
09:16:36
15.29
15.30
15.29
-0.01
10
7505
09:16:09
15.29
15.30
15.29
-0.01
1
7495
09:16:06
15.29
15.30
15.29
-0.01
20
7494
09:16:04
15.29
15.30
15.29
-0.01
1
7474
09:15:58
15.29
15.30
15.29
-0.01
200
7473
09:15:54
15.29
15.30
15.29
-0.01
2
7273
09:15:53
15.29
15.30
15.30
0
10
7271
09:15:50
15.29
15.30
15.29
-0.01
30
7261
09:15:24
15.29
15.30
15.30
0
1
7231
09:15:20
15.29
15.30
15.29
-0.01
4
7230
09:15:20
15.29
15.30
15.29
-0.01
20
7226
09:15:14
15.29
15.30
15.29
-0.01
3
7206
09:15:04
15.29
15.30
15.29
-0.01
3
7203
09:15:01
15.29
15.30
15.30
0
2
7200
09:15:00
15.29
15.30
15.29
-0.01
10
7198
09:14:57
15.29
15.30
15.29
-0.01
2
7188
09:14:56
15.29
15.30
15.29
-0.01
2
7186
09:14:45
15.29
15.30
15.29
-0.01
5
7184
09:14:18
15.29
15.30
15.29
-0.01
16
7179
09:14:15
15.29
15.30
15.30
0
2
7163
09:14:12
15.29
15.30
15.29
-0.01
2
7161
09:14:11
15.29
15.30
15.29
-0.01
2
7159
09:14:05
15.29
15.30
15.29
-0.01
6
7157
09:14:04
15.29
15.30
15.29
-0.01
20
7151
09:14:04
15.29
15.30
15.29
-0.01
20
7131
09:14:00
15.29
15.30
15.29
-0.01
20
7111
09:13:58
15.29
15.30
15.29
-0.01
9
7091
09:13:48
15.29
15.30
15.29
-0.01
9
7082
09:13:46
15.29
15.30
15.29
-0.01
10
7073
09:13:46
15.29
15.30
15.29
-0.01
5
7063
09:13:46
15.29
15.30
15.29
-0.01
17
7058
09:13:44
15.29
15.30
15.30
0
120
7041
09:13:42
15.29
15.30
15.29
-0.01
20
6921
09:13:41
15.29
15.30
15.29
-0.01
3
6901
09:13:36
15.29
15.30
15.29
-0.01
1
6898
09:13:29
15.29
15.30
15.29
-0.01
100
6897
09:13:24
15.29
15.30
15.29
-0.01
16
6797
09:13:15
15.29
15.30
15.30
0
200
6781
09:13:05
15.29
15.30
15.29
-0.01
4
6581
09:12:59
15.29
15.30
15.30
0
300
6577
09:12:58
15.29
15.30
15.30
0
2
6277
09:12:45
15.29
15.30
15.30
0
10
6275
09:12:42
15.29
15.30
15.29
-0.01
25
6265
09:12:42
15.29
15.30
15.30
0
1
6240
09:12:37
15.29
15.30
15.29
-0.01
8
6239
09:12:37
15.29
15.30
15.30
0
1
6231
09:12:36
15.29
15.30
15.29
-0.01
10
6230
09:12:29
15.29
15.30
15.29
-0.01
120
6220
09:12:26
15.29
15.30
15.29
-0.01
2
6100
09:12:25
15.29
15.30
15.29
-0.01
5
6098
09:12:13
15.29
15.30
15.29
-0.01
2
6093
09:12:11
15.29
15.30
15.29
-0.01
19
6091
09:12:10
15.29
15.30
15.30
0
1
6072
09:12:09
15.29
15.30
15.29
-0.01
70
6071
09:12:06
15.29
15.30
15.29
-0.01
2
6001
09:12:05
15.29
15.30
15.29
-0.01
10
5999
09:12:03
15.29
15.30
15.29
-0.01
5
5989
09:11:55
15.29
15.30
15.29
-0.01
2
5984
09:11:53
15.29
15.30
15.30
0
2
5982
09:11:52
15.29
15.30
15.29
-0.01
1
5980
09:11:49
15.29
15.30
15.29
-0.01
3
5979
09:11:43
15.29
15.30
15.29
-0.01
1
5976
09:11:41
15.29
15.30
15.29
-0.01
5
5975
09:11:37
15.29
15.30
15.29
-0.01
7
5970
09:11:32
15.29
15.30
15.29
-0.01
10
5963
09:11:32
15.29
15.30
15.30
0
300
5953
09:11:30
15.29
15.30
15.29
-0.01
1
5653
09:11:30
15.29
15.30
15.29
-0.01
18
5652
09:11:28
15.29
15.30
15.29
-0.01
2
5634
09:11:26
15.29
15.30
15.30
0
300
5632
09:11:25
15.29
15.30
15.30
0
1
5332
09:11:21
15.29
15.30
15.29
-0.01
15
5331
09:11:18
15.29
15.30
15.29
-0.01
39
5316
09:11:11
15.29
15.30
15.29
-0.01
10
5277
09:11:11
15.29
15.30
15.30
0
6
5267
09:11:10
15.29
15.30
15.29
-0.01
5
5261
09:11:02
15.29
15.30
15.29
-0.01
5
5256
09:11:02
15.29
15.30
15.29
-0.01
2
5251
09:11:00
15.29
15.30
15.29
-0.01
10
5249
09:10:57
15.29
15.30
15.29
-0.01
100
5239
09:10:50
15.29
15.30
15.29
-0.01
10
5139
09:10:49
15.29
15.30
15.30
0
5
5129
09:10:36
15.29
15.30
15.30
0
22
5124
09:10:34
15.29
15.30
15.29
-0.01
50
5102
09:10:10
15.29
15.30
15.30
0
20
5052
09:10:01
15.29
15.30
15.30
0
2
5032
09:10:00
15.29
15.30
15.29
-0.01
1
5030
09:09:58
15.29
15.30
15.30
0
3
5029
09:09:42
15.29
15.30
15.30
0
1
5026
09:09:36
15.29
15.30
15.30
0
1
5025
09:09:34
15.29
15.30
15.30
0
30
5024
09:09:31
15.29
15.30
15.29
-0.01
1
4994
09:09:25
15.29
15.30
15.30
0
100
4993
09:09:19
15.29
15.30
15.30
0
4
4893
09:09:13
15.29
15.30
15.30
0
1
4889
09:08:56
15.29
15.30
15.30
0
58
4888
09:08:36
15.29
15.30
15.30
0
2
4830
09:08:35
15.29
15.30
15.30
0
3
4828
09:08:24
15.29
15.30
15.29
-0.01
5
4825
09:08:06
15.29
15.30
15.29
-0.01
1
4820
09:08:04
15.29
15.30
15.30
0
15
4819
09:07:58
15.29
15.30
15.30
0
3
4804
09:07:55
15.29
15.30
15.29
-0.01
5
4801
09:07:54
15.29
15.30
15.29
-0.01
2
4796
09:07:54
15.29
15.30
15.29
-0.01
14
4794
09:07:53
15.29
15.30
15.29
-0.01
4
4780
09:07:52
15.29
15.30
15.29
-0.01
2
4776
09:07:51
15.29
15.30
15.29
-0.01
5
4774
09:07:46
15.29
15.30
15.29
-0.01
23
4769
09:07:42
15.29
15.30
15.29
-0.01
14
4746
09:07:38
15.29
15.30
15.29
-0.01
100
4732
09:07:29
15.29
15.30
15.29
-0.01
70
4632
09:07:25
15.29
15.30
15.29
-0.01
4
4562
09:07:25
15.29
15.30
15.29
-0.01
1
4558
09:07:24
15.29
15.30
15.29
-0.01
9
4557
09:07:22
15.29
15.30
15.29
-0.01
1
4548
09:07:15
15.29
15.30
15.29
-0.01
2
4547
09:07:11
15.29
15.30
15.30
0
100
4545
09:07:05
15.29
15.30
15.30
0
1
4445
09:06:59
15.29
15.30
15.30
0
100
4444
09:06:48
15.29
15.30
15.30
0
1
4344
09:06:43
15.29
15.30
15.29
-0.01
3
4343
09:06:38
15.29
15.30
15.29
-0.01
5
4340
09:06:38
15.29
15.30
15.29
-0.01
5
4335
09:06:30
15.29
15.30
15.29
-0.01
9
4330
09:06:23
15.29
15.30
15.29
-0.01
4
4321
09:06:17
15.29
15.30
15.29
-0.01
1
4317
09:06:16
15.29
15.30
15.30
0
1
4316
09:06:15
15.29
15.30
15.29
-0.01
445
4315
09:06:15
15.29
15.30
15.29
-0.01
4
3870
09:06:11
15.29
15.30
15.29
-0.01
4
3866
09:06:11
15.29
15.30
15.30
0
1
3862
09:06:05
15.29
15.30
15.30
0
10
3861
09:05:59
15.29
15.30
15.29
-0.01
55
3851
09:05:58
15.29
15.30
15.29
-0.01
100
3796
09:05:53
15.29
15.30
15.29
-0.01
44
3696
09:05:52
15.29
15.30
15.29
-0.01
499
3652
09:05:46
15.29
15.30
15.29
-0.01
499
3153
09:05:42
15.29
15.30
15.29
-0.01
499
2654
09:05:36
15.29
15.30
15.29
-0.01
499
2155
09:05:15
15.29
15.30
15.29
-0.01
10
1656
09:05:03
15.30
15.31
15.30
0
6
1646
09:05:01
15.30
15.31
15.31
+0.01
2
1640
09:04:59
15.30
15.31
15.30
0
2
1638
09:04:51
15.30
15.31
15.30
0
90
1636
09:04:49
15.30
15.31
15.30
0
1
1546
09:04:42
15.30
15.31
15.30
0
5
1545
09:04:40
15.30
15.31
15.30
0
5
1540
09:04:28
15.30
15.31
15.30
0
34
1535
09:04:23
15.30
15.31
15.30
0
10
1501
09:04:18
15.30
15.31
15.30
0
11
1491
09:04:14
15.30
15.31
15.31
+0.01
50
1480
09:04:11
15.30
15.31
15.30
0
80
1430
09:04:05
15.30
15.31
15.30
0
1
1350
09:03:52
15.30
15.31
15.30
0
2
1349
09:03:49
15.30
15.31
15.30
0
2
1347
09:03:48
15.30
15.31
15.31
+0.01
1
1345
09:03:47
15.30
15.31
15.31
+0.01
1
1344
09:03:45
15.30
15.31
15.31
+0.01
1
1343
09:03:44
15.30
15.31
15.30
0
3
1342
09:03:33
15.30
15.31
15.30
0
20
1339
09:03:29
15.30
15.31
15.31
+0.01
45
1319
09:03:26
15.30
15.31
15.30
0
4
1274
09:03:14
15.30
15.31
15.31
+0.01
3
1270
09:02:52
15.30
15.31
15.30
0
1
1267
09:02:40
15.30
15.31
15.30
0
140
1266
09:02:26
15.30
15.31
15.31
+0.01
43
1126
09:02:17
15.30
15.31
15.31
+0.01
34
1083
09:02:09
15.30
15.31
15.31
+0.01
1
1049
09:02:00
15.30
15.31
15.30
0
5
1048
09:01:56
15.30
15.31
15.30
0
1
1043
09:01:30
15.30
15.31
15.30
0
50
1042
09:01:22
15.30
15.31
15.31
+0.01
20
992
09:01:20
15.30
15.31
15.31
+0.01
66
972
09:01:14
15.30
15.31
15.31
+0.01
5
906
09:01:08
15.30
15.31
15.31
+0.01
10
901
09:00:55
15.30
15.31
15.31
+0.01
10
891
09:00:34
15.30
15.31
15.31
+0.01
50
881
09:00:24
15.30
15.31
15.31
+0.01
1
831
09:00:23
15.30
15.31
15.30
0
15
830
09:00:10
--
--
15.30
0
815
815
其他人也逛...
PChome 購物儲值10,000元
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 Pro (256G)
KIRIN 生茶焙茶組合箱
麥當勞薯條(中)即享券
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
麥當勞勁辣鷄腿堡 好禮即享券
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
App Store Card $ 3000 - 數位序號
vivo Y29s 5G (6G/128G) 兩入組
Apple iPhone 17 Pro Max (256G)
HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)
MyCard 3000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
個股名稱
日月光投控ADR16日上漲0.22美元...
國銀人民幣存款餘額連8年下滑 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR16日上漲0.76美元漲幅...
‧
國銀人民幣存款餘額連8年下滑 ...
‧
台美關稅府院400場會議因應 總...
更多
加密貨幣
比特幣
BTC
95105.18
-419.98
-0.44%
以太幣
ETH
3306.96
11.48
0.35%
瑞波幣
XRP
2.06
-0.01
-0.40%
比特幣現金
BCH
592.90
-6.63
-1.11%
萊特幣
LTC
74.97
-0.29
-0.39%
卡達幣
ADA
0.396806
0.00
0.32%
波場幣
TRX
0.317371
0.01
2.59%
恆星幣
XLM
0.230586
0.00
1.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
