最新[公告] 明係:公告本公司董事會通過內部稽核主管之異動熱門《業績》利特米(01936.HK)全年純利927萬令吉增12% 不派息
更新報價

凱基A級公司債  (00950B) ETF 上櫃

14.10 ▲+0.02 +0.14% 1.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 8,655 14.08 323 14.10 455 14.04 14.10 14.03 14.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.0814.1014.10+0.02108655
13:24:3614.1014.1114.10+0.021558645
13:24:3514.0914.1014.10+0.021528490
13:24:3014.0914.1014.10+0.02108338
13:24:1614.0914.1014.09+0.0158328
13:24:0314.0914.1014.09+0.01508323
13:23:2914.0914.1014.10+0.02108273
13:23:2914.0914.1014.09+0.0128263
13:23:1714.0914.1014.09+0.01108261
13:22:3514.0914.1014.10+0.0218251
13:22:2914.0914.1014.10+0.02108250
13:21:4914.0914.1014.09+0.01108240
13:21:3214.0914.1014.09+0.0118230
13:21:2814.0914.1014.10+0.02108229
13:20:5114.0914.1014.09+0.0158219
13:20:3814.0914.1014.09+0.01208214
13:20:3714.0914.1014.09+0.0158194
13:20:2714.0914.1014.09+0.0158189
13:20:2714.0914.1014.10+0.02108184
13:20:1614.0914.1014.09+0.0158174
13:19:3914.0914.1014.09+0.011508169
13:19:2714.0914.1014.10+0.02108019
13:19:0814.0914.1014.09+0.0168009
13:18:2614.0914.1014.10+0.02108003
13:17:2614.0914.1014.10+0.02107993
13:16:2514.0914.1014.09+0.01307983
13:16:2514.0914.1014.10+0.02107953
13:15:2514.0914.1014.10+0.02107943
13:14:2414.0914.1014.10+0.02107933
13:14:1514.0914.1014.09+0.0157923
13:14:1214.0914.1014.09+0.011007918
13:13:2314.0914.1014.10+0.02107818
13:12:2314.0914.1014.10+0.02107808
13:11:4914.0914.1014.09+0.01307798
13:11:2214.0814.0914.10+0.0257768
13:11:2214.0814.0914.09+0.0157763
13:10:2214.0814.0914.10+0.0297758
13:10:2214.0814.0914.09+0.0117749
13:09:5414.0914.1014.09+0.0147748
13:09:2114.0914.1014.10+0.02107744
13:08:2014.0914.1014.10+0.02107734
13:07:2014.0814.1014.10+0.02107724
13:07:0114.0814.0914.09+0.013127714
13:06:1914.0814.0914.09+0.01107402
13:05:1914.0814.0914.09+0.01107392
13:04:1814.0814.0914.09+0.01107382
13:03:1814.0814.0914.09+0.01107372
13:02:1714.0814.0914.09+0.01107362
13:02:1114.0814.0914.08027352
13:01:1614.0814.0914.09+0.01107350
13:01:0414.0814.0914.09+0.01507340
13:00:1614.0814.0914.09+0.01107290
12:59:3914.0814.0914.08017280
12:59:1514.0814.0914.09+0.01107279
12:58:1514.0814.0914.09+0.01107269
12:57:1414.0814.0914.09+0.01107259
12:56:1414.0814.0914.09+0.01107249
12:56:0914.0814.0914.08057239
12:55:4814.0814.0914.080507234
12:55:1314.0814.0914.09+0.01107184
12:54:1214.0814.0914.09+0.01107174
12:53:1214.0814.0914.09+0.01107164
12:52:1114.0814.0914.09+0.01107154
12:51:2314.0814.0914.09+0.01107144
12:51:1114.0814.0914.09+0.01107134
12:50:1014.0814.0914.09+0.01107124
12:49:0914.0814.0914.09+0.01107114
12:48:4514.0814.0914.08027104
12:48:0914.0814.0914.09+0.01107102
12:47:0814.0814.0914.09+0.01107092
12:46:0814.0814.0914.09+0.01107082
12:45:5514.0814.0914.08017072
12:45:5514.0814.0914.08057071
12:45:0714.0814.0914.09+0.01107066
12:44:2414.0814.0914.09+0.0167056
12:44:0714.0814.0914.09+0.01107050
12:43:0614.0814.0914.09+0.01107040
12:42:0514.0814.0914.09+0.01107030
12:41:0514.0814.0914.09+0.01107020
12:40:0414.0814.0914.09+0.01107010
12:39:0414.0814.0914.09+0.01107000
12:38:5014.0814.0914.08056990
12:38:0314.0814.0914.09+0.01106985
12:37:0314.0814.0914.09+0.01106975
12:36:0214.0814.0914.09+0.01106965
12:35:0114.0714.0914.09+0.01106955
12:34:4014.0714.0914.09+0.0116945
12:34:0114.0714.0914.09+0.01106944
12:33:2514.0814.0914.08016934
12:33:0014.0814.0914.09+0.01106933
12:32:0014.0814.0914.09+0.01106923
12:30:5914.0714.0914.09+0.01106913
12:30:0214.0714.0914.09+0.0116903
12:29:5814.0714.0914.09+0.01106902
12:28:5814.0714.0914.09+0.01106892
12:28:0014.0714.0914.09+0.0116882
12:27:5714.0714.0914.09+0.01106881
12:26:5714.0714.0914.09+0.01106871
12:25:5614.0714.0914.09+0.01106861
12:24:5614.0714.0914.09+0.01106851
12:23:5514.0714.0914.09+0.01106841
12:22:5414.0714.0814.09+0.0136831
12:22:5414.0714.0814.08076828
12:22:4014.0714.0814.07-0.0116821
12:22:1214.0814.0914.08056820
12:21:5414.0814.0914.09+0.01106815
12:20:5314.0714.0914.09+0.01106805
12:19:5314.0714.0914.09+0.01106795
12:18:5214.0714.0914.09+0.01106785
12:18:3114.0714.0914.07-0.0126775
12:17:5214.0714.0914.09+0.01106773
12:16:5114.0714.0914.09+0.01106763
12:15:5014.0714.0914.09+0.01106753
12:14:5714.0814.0914.08026743
12:14:5014.0814.0914.09+0.01106741
12:13:4914.0814.0914.09+0.01106731
12:12:4914.0814.0914.09+0.01106721
12:11:4814.0714.0914.09+0.01106711
12:10:4814.0714.0814.09+0.0186701
12:10:4814.0714.0814.08026693
12:10:3314.0814.0914.08016691
12:10:2114.0814.0914.080106690
12:09:4714.0814.0914.09+0.01106680
12:09:2214.0814.0914.0804996670
12:09:1214.0814.0914.080326171
12:09:0214.0814.0914.0801006139
12:08:5014.0814.0914.08026039
12:08:4614.0814.0914.09+0.01106037
12:07:4614.0814.0914.09+0.01106027
12:06:4514.0814.0914.09+0.01106017
12:05:4514.0814.0914.09+0.01106007
12:04:4414.0814.0914.09+0.01105997
12:03:4414.0814.0914.09+0.01105987
12:02:4314.0714.0914.09+0.01105977
12:01:4214.0714.0914.09+0.01105967
12:00:4214.0714.0914.09+0.01105957
12:00:4014.0714.0814.0801105947
12:00:0314.0714.0814.0801105837
11:59:4114.0714.0914.09+0.01105727
11:59:3714.0714.0814.0802455717
11:59:3714.0714.0814.0801055472
11:58:4114.0714.0814.080105367
11:58:0814.0814.0914.09+0.01105357
11:57:4014.0714.0914.09+0.01105347
11:56:4014.0714.0914.09+0.01105337
11:55:3914.0814.0914.09+0.01105327
11:54:5714.0814.0914.08025317
11:54:3714.0814.0914.09+0.01105315
11:53:3714.0814.0914.09+0.01105305
11:52:3614.0814.0914.09+0.01105295
11:51:3614.0814.0914.09+0.01105285
11:51:0814.0814.0914.09+0.0115275
11:50:4514.0814.0914.09+0.0115274
11:50:3514.0814.0914.09+0.01105273
11:49:3514.0814.0914.09+0.01105263
11:48:3414.0814.0914.09+0.01105253
11:48:0914.0814.0914.09+0.0115243
11:47:3314.0814.0914.09+0.01105242
11:46:3314.0814.0914.09+0.01105232
11:45:3214.0814.0914.09+0.01105222
11:44:3214.0814.0914.09+0.01105212
11:42:2614.0714.0814.0801395202
11:40:1914.0714.0814.0804005063
11:40:1514.0714.0814.07-0.01104663
11:38:1014.0714.0814.0802874653
11:35:0314.0714.0814.08044366
11:30:3114.0714.0814.07-0.01504362
11:27:0114.0614.0714.07-0.01614312
11:25:5614.0614.0714.06-0.0214251
11:25:1214.0614.0714.06-0.02304250
11:21:4314.0614.0714.06-0.0214220
11:20:2514.0614.0714.07-0.01144219
11:18:4014.0614.0714.07-0.012474205
11:18:2714.0614.0714.07-0.0113958
11:15:2914.0614.0714.07-0.0173957
11:15:2414.0614.0714.06-0.0223950
11:15:0914.0614.0714.06-0.02103948
11:10:5614.0614.0714.06-0.0223938
11:09:1914.0614.0714.06-0.0213936
11:08:3714.0614.0714.06-0.0213935
11:06:1814.0614.0714.07-0.0113934
11:01:3514.0614.0714.06-0.0213933
11:00:5714.0514.0614.06-0.02753932
11:00:5714.0514.0614.05-0.0353857
10:55:0514.0514.0614.06-0.0213852
10:52:1814.0514.0614.06-0.0253851
10:49:4714.0514.0614.06-0.023033846
10:49:0914.0514.0614.05-0.0313543
10:42:3514.0514.0614.05-0.03103542
10:42:2514.0414.0514.05-0.03603532
10:41:5414.0414.0514.04-0.04103472
10:41:4014.0414.0514.04-0.04323462
10:41:2314.0414.0514.04-0.04103430
10:40:5814.0414.0514.04-0.0443420
10:34:3714.0414.0514.04-0.0423416
10:32:5714.0414.0514.04-0.04103414
10:31:2814.0414.0514.04-0.04703404
10:28:0014.0414.0514.05-0.0313334
10:27:3114.0414.0514.04-0.0413333
10:27:3114.0414.0514.04-0.0413332
10:24:2814.0414.0514.05-0.0313331
10:22:1014.0414.0514.04-0.04103330
10:20:0414.0414.0514.04-0.0453320
10:20:0414.0414.0514.04-0.04103315
10:19:0714.0414.0514.04-0.04103305
10:19:0114.0414.0514.04-0.04103295
10:18:4814.0414.0514.04-0.04303285
10:18:3914.0414.0514.04-0.04203255
10:18:2014.0414.0514.04-0.0433235
10:18:0614.0414.0514.04-0.0413232
10:11:1014.0414.0514.05-0.0313231
10:10:4814.0414.0514.05-0.0353230
10:02:3814.0414.0514.04-0.0413225
10:02:1414.0514.0614.05-0.0383224
10:01:3814.0514.0614.05-0.0313216
09:57:5614.0514.0614.06-0.02103215
09:55:4514.0414.0514.05-0.03713205
09:55:4514.0414.0514.05-0.034503134
09:52:5614.0414.0514.04-0.0432684
09:52:5014.0414.0514.04-0.0432681
09:51:4014.0414.0514.04-0.04202678
09:51:1014.0414.0514.04-0.04802658
09:49:4914.0414.0514.04-0.043142578
09:49:4714.0414.0514.04-0.04102264
09:46:3214.0414.0514.05-0.0312254
09:45:2614.0314.0514.05-0.0322253
09:43:0214.0414.0514.04-0.043602251
09:42:5514.0314.0414.04-0.0441891
09:42:3714.0314.0414.04-0.0411887
09:41:4214.0314.0414.04-0.0431886
09:41:4214.0314.0414.04-0.0411883
09:39:0814.0314.0414.04-0.0411882
09:38:0314.0314.0414.03-0.051051881
09:37:0714.0314.0414.04-0.0431776
09:36:4714.0414.0514.04-0.0411773
09:36:2114.0414.0514.04-0.0421772
09:36:1814.0414.0514.04-0.0411770
09:35:1614.0414.0514.04-0.0431769
09:33:5614.0414.0514.04-0.04101766
09:31:3714.0414.0514.04-0.0451756
09:29:4314.0414.0514.05-0.0391751
09:28:2914.0414.0514.04-0.0421742
09:28:0014.0314.0514.05-0.0311740
09:27:5914.0314.0414.03-0.0591739
09:27:5014.0314.0414.03-0.05101730
09:27:0514.0314.0414.04-0.0411720
09:26:2614.0414.0514.04-0.0451719
09:24:4414.0414.0514.05-0.0311714
09:24:0114.0314.0414.04-0.0431713
09:23:5014.0414.0514.04-0.0421710
09:22:2114.0414.0514.03-0.0561708
09:22:2114.0414.0514.04-0.0471702
09:17:3814.0314.0514.03-0.05201695
09:17:3414.0314.0514.03-0.0571675
09:17:2614.0314.0514.03-0.0511668
09:15:4214.0314.0514.03-0.0531667
09:14:5914.0314.0414.04-0.041381664
09:14:5914.0314.0414.04-0.044501526
09:14:5814.0314.0414.03-0.051601076
09:14:5614.0314.0414.03-0.0510916
09:14:5414.0314.0414.03-0.055906
09:14:4214.0314.0414.03-0.055901
09:14:3314.0314.0414.03-0.055896
09:14:2114.0314.0414.03-0.055891
09:14:0814.0314.0414.03-0.0515886
09:14:0614.0214.0314.03-0.05170871
09:13:3214.0214.0314.03-0.0518701
09:13:2314.0314.0414.03-0.052683
09:12:3814.0314.0414.03-0.05340681
09:12:2914.0314.0414.03-0.0520341
09:12:0314.0314.0414.03-0.05100321
09:11:2914.0314.0414.03-0.052221
09:10:3714.0314.0414.04-0.0420219
09:10:0314.0414.0514.04-0.043199
09:10:0214.0414.0514.04-0.041196
09:10:0014.0414.0514.04-0.041195
09:09:5114.0414.0514.04-0.041194
09:09:3714.0414.0514.04-0.041193
09:09:2314.0414.0514.04-0.042192
09:09:0314.0414.0514.04-0.0439190
09:08:1614.0414.0514.04-0.041151
09:07:2214.0414.0514.04-0.0418150
09:06:4714.0414.0514.04-0.0410132
09:06:4414.0414.0514.05-0.0310122
09:05:4114.0514.0814.05-0.032112
09:05:3414.0514.0814.05-0.031110
09:05:3014.0514.0814.05-0.035109
09:05:2914.0514.0814.05-0.0330104
09:04:4314.0514.0814.05-0.03174
09:04:2614.0514.0814.05-0.031073
09:03:3114.0314.0414.04-0.042763
09:03:1514.0314.0414.04-0.04136
09:02:5914.0314.0414.04-0.04135
09:01:2314.0414.0814.04-0.04134
09:00:16----14.04-0.043333
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66690.12 370.43 0.56%
以太幣ETH 2023.67 30.98 1.55%
瑞波幣XRP 1.32 -0.01 -0.96%
比特幣現金BCH 459.91 -20.76 -4.32%
萊特幣LTC 53.28 -0.56 -1.04%
卡達幣ADA 0.243423 0.00 -0.91%
波場幣TRX 0.319436 0.00 0.92%
恆星幣XLM 0.167408 0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。