最新潤泰集團總裁尹衍樑　清晨4時辭世享壽76歲熱門外資買超494億元連3買　加碼00403A逾9萬張
更新報價

凱基A級公司債  (00950B) ETF 上櫃

14.00 ▲+0.02 +0.14% 0.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,847 13.99 40 14.00 1,470 13.99 14.00 13.97 13.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:06:0813.9914.0014.00+0.02103807
11:05:3013.9914.0014.00+0.02103797
11:05:0013.9914.0014.00+0.0213787
11:04:5113.9914.0014.00+0.02103786
11:04:1413.9914.0014.00+0.02103776
11:03:3613.9914.0014.00+0.02103766
11:02:5813.9914.0014.00+0.02103756
11:02:2813.9914.0013.99+0.0113746
11:02:2113.9914.0014.00+0.02103745
11:01:4613.9914.0014.00+0.0263735
11:01:4313.9914.0014.00+0.02103729
11:01:3613.9813.9913.99+0.01693719
11:01:0513.9813.9913.99+0.01103650
11:00:2713.9813.9913.99+0.01103640
10:59:5013.9813.9913.99+0.01103630
10:59:1213.9813.9913.99+0.01103620
10:58:3413.9813.9913.99+0.01103610
10:58:1913.9813.9913.99+0.0123600
10:57:5613.9813.9913.99+0.01103598
10:57:1913.9813.9913.99+0.01103588
10:56:4113.9813.9913.99+0.01103578
10:56:0313.9813.9914.00+0.0243568
10:56:0313.9813.9913.99+0.0163564
10:55:2613.9813.9913.99+0.01103558
10:54:4813.9813.9913.99+0.01103548
10:54:1013.9813.9913.99+0.01103538
10:53:3213.9813.9913.99+0.01103528
10:52:5513.9813.9913.99+0.01103518
10:52:1713.9813.9913.99+0.01103508
10:51:3913.9813.9913.99+0.01103498
10:51:0213.9813.9913.99+0.01103488
10:50:2413.9813.9913.99+0.01103478
10:49:4613.9813.9913.99+0.01103468
10:49:0813.9813.9913.99+0.01103458
10:48:3113.9813.9913.99+0.01103448
10:48:2713.9813.9913.99+0.0173438
10:47:5313.9813.9913.99+0.01103431
10:47:1513.9813.9913.99+0.01103421
10:46:3813.9814.0014.00+0.02103411
10:46:3513.9914.0013.99+0.011583401
10:46:3513.9914.0013.99+0.011543243
10:46:3513.9914.0013.99+0.011543089
10:46:3513.9813.9913.99+0.011932935
10:46:3513.9813.9913.99+0.014502742
10:46:3513.9813.9913.99+0.01292292
10:46:0013.9813.9913.99+0.01102263
10:45:2213.9813.9913.99+0.01102253
10:45:1813.9813.9913.99+0.0112243
10:44:4413.9813.9913.99+0.01102242
10:44:0713.9813.9913.99+0.01102232
10:43:2913.9813.9913.99+0.01102222
10:42:5113.9813.9913.99+0.01102212
10:42:1313.9813.9913.99+0.01102202
10:41:3613.9813.9913.99+0.01102192
10:40:5813.9813.9913.99+0.01102182
10:40:2013.9813.9913.99+0.01102172
10:39:4313.9813.9913.99+0.01102162
10:39:0513.9813.9913.99+0.01102152
10:38:2713.9813.9913.99+0.01102142
10:38:1413.9813.9913.980102132
10:37:4913.9813.9913.99+0.01102122
10:37:1213.9813.9913.99+0.01102112
10:36:3413.9813.9913.99+0.01102102
10:35:5613.9813.9913.99+0.01102092
10:35:1913.9813.9913.99+0.01102082
10:34:4113.9813.9913.99+0.01102072
10:34:0313.9813.9913.99+0.01102062
10:33:2513.9813.9913.99+0.01102052
10:32:4813.9813.9913.99+0.01102042
10:32:0913.9813.9913.99+0.01102032
10:31:3113.9813.9913.99+0.01102022
10:31:2913.9813.9913.99+0.01502012
10:30:5413.9813.9913.99+0.01101962
10:30:5413.9813.9913.99+0.0111952
10:30:1613.9813.9913.99+0.01101951
10:29:4013.9813.9913.99+0.0111941
10:29:3813.9813.9913.99+0.01101940
10:29:0013.9813.9913.99+0.01101930
10:28:4313.9813.9913.99+0.01101920
10:28:2313.9813.9913.99+0.01101910
10:27:4513.9813.9913.99+0.01101900
10:27:0713.9813.9913.99+0.01101890
10:26:3013.9813.9913.99+0.01101880
10:25:5213.9813.9913.99+0.01101870
10:25:1413.9813.9913.99+0.01101860
10:24:3613.9813.9913.99+0.01101850
10:23:5913.9813.9913.99+0.01101840
10:23:2113.9813.9913.99+0.01101830
10:22:4313.9813.9913.99+0.01101820
10:22:0613.9813.9913.99+0.01101810
10:21:2813.9813.9913.99+0.01101800
10:20:5013.9813.9913.99+0.01101790
10:20:4213.9813.9913.980101780
10:20:1213.9813.9913.99+0.01101770
10:19:3513.9813.9913.99+0.01101760
10:19:3313.9813.9913.99+0.0171750
10:18:5713.9813.9913.99+0.01101743
10:18:4413.9813.9913.99+0.0111733
10:18:1913.9813.9913.99+0.01101732
10:17:4113.9813.9913.99+0.01101722
10:17:1813.9813.9913.99+0.0111712
10:17:0413.9813.9913.99+0.01101711
10:16:2613.9813.9913.99+0.01101701
10:09:1813.9813.9913.99+0.0151691
10:09:0313.9813.9913.98011686
10:06:5813.9813.9913.98021685
10:00:3013.9914.0013.99+0.01501683
10:00:1613.9914.0014.00+0.02101633
09:57:0713.9814.0013.98051623
09:56:5213.9914.0013.99+0.0111618
09:56:4813.9914.0014.00+0.02161617
09:51:1413.9914.0014.00+0.0211601
09:49:1813.9813.9913.99+0.01111600
09:49:1813.9813.9913.99+0.014501589
09:48:3813.9813.9913.99+0.013001139
09:46:0713.9813.9913.99+0.0110839
09:39:5713.9813.9913.99+0.01134829
09:39:3113.9713.9813.980166695
09:38:2213.9713.9813.97-0.0110529
09:38:1613.9713.9813.97-0.011519
09:37:1813.9713.9813.97-0.015518
09:36:4013.9713.9813.97-0.011513
09:35:2113.9713.9813.97-0.0112512
09:34:5113.9713.9813.9801500
09:31:5113.9813.9913.98040499
09:31:2013.9813.9913.98010459
09:30:0213.9813.9913.980360449
09:22:3513.9813.9913.9803089
09:15:1113.9914.0013.980659
09:15:1113.9914.0013.99+0.011953
09:15:0413.9813.9913.99+0.011134
09:10:4713.9914.0013.99+0.011023
09:00:00----13.99+0.011313
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76574.68 -406.45 -0.53%
以太幣ETH 2086.51 -11.48 -0.55%
瑞波幣XRP 1.34 -0.01 -0.74%
比特幣現金BCH 345.21 -1.64 -0.47%
萊特幣LTC 52.19 -0.58 -1.09%
卡達幣ADA 0.240265 0.00 -0.77%
波場幣TRX 0.373956 0.01 2.42%
恆星幣XLM 0.147893 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。