凱基A級公司債  (00950B) ETF 上櫃

12.99 ▼-0.08 -0.61% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 13,315 12.98 901 12.99 449 13.02 13.02 12.98 13.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.9812.9912.99-0.0825313315
13:24:5512.9812.9912.99-0.08513062
13:24:5412.9812.9912.99-0.08113057
13:24:5012.9812.9912.99-0.081013056
13:24:5012.9812.9912.99-0.081013046
13:24:5012.9812.9912.98-0.09113036
13:24:4212.9812.9912.99-0.08113035
13:24:3412.9812.9912.99-0.08113034
13:24:2612.9812.9912.99-0.08113033
13:24:1912.9812.9912.99-0.08113032
13:24:1812.9812.9912.98-0.092013031
13:24:0512.9812.9912.99-0.08113011
13:23:4512.9812.9912.99-0.08113010
13:22:5512.9812.9912.99-0.08813009
13:22:5412.9812.9912.99-0.08113001
13:22:3812.9812.9912.99-0.08113000
13:22:2112.9812.9912.99-0.08212999
13:21:3112.9812.9912.99-0.08112997
13:21:1412.9812.9912.99-0.08412996
13:20:3712.9812.9912.99-0.08112992
13:20:0812.9812.9912.99-0.08512991
13:19:4012.9812.9912.99-0.08112986
13:19:3912.9812.9912.99-0.08112985
13:19:3412.9812.9912.99-0.08512984
13:19:2612.9812.9912.99-0.0810012979
13:19:1312.9812.9912.99-0.08512879
13:19:0812.9812.9912.99-0.081012874
13:18:4912.9812.9912.99-0.0820012864
13:18:4912.9812.9912.99-0.08512664
13:18:0712.9812.9912.99-0.085012659
13:17:5012.9812.9912.99-0.08112609
13:17:1412.9812.9912.99-0.08112608
13:16:5012.9812.9912.99-0.082012607
13:16:2312.9812.9912.99-0.08312587
13:15:2812.9812.9912.99-0.08112584
13:15:1612.9812.9912.99-0.081012583
13:15:1612.9812.9912.98-0.09712573
13:14:4912.9812.9912.99-0.08512566
13:14:3912.9812.9912.99-0.08312561
13:14:3212.9812.9912.99-0.08512558
13:14:2612.9812.9912.99-0.08512553
13:14:1312.9812.9912.99-0.08312548
13:13:2212.9812.9912.99-0.08212545
13:12:1312.9812.9912.98-0.09112543
13:11:4312.9812.9912.99-0.082012542
13:11:3912.9812.9912.99-0.08112522
13:11:3212.9812.9912.99-0.08212521
13:10:5512.9812.9912.99-0.08512519
13:10:4512.9812.9912.99-0.08312514
13:10:2212.9812.9912.99-0.0828612511
13:10:1312.9812.9912.99-0.08112225
13:10:1112.9812.9912.99-0.0849912224
13:09:5412.9812.9912.99-0.086411725
13:08:4212.9812.9912.99-0.081011661
13:08:0512.9812.9912.99-0.08211651
13:06:5612.9812.9912.99-0.08111649
13:06:5312.9812.9912.99-0.081011648
13:06:2912.9812.9912.99-0.0810011638
13:04:4312.9812.9912.99-0.08511538
13:03:5612.9812.9912.98-0.09511533
13:03:2912.9812.9912.98-0.09111528
13:03:2712.9812.9912.99-0.08111527
12:59:3412.9812.9912.99-0.08111526
12:59:1912.9812.9912.99-0.08111525
12:57:3212.9812.9912.99-0.08211524
12:56:5912.9812.9912.99-0.08511522
12:56:5512.9812.9912.99-0.08511517
12:56:2412.9812.9912.99-0.08511512
12:55:4712.9812.9912.98-0.0915011507
12:54:2012.9812.9912.99-0.08511357
12:52:5212.9812.9912.99-0.08211352
12:52:1712.9812.9912.99-0.08111350
12:51:3212.9812.9912.99-0.08111349
12:51:3112.9812.9912.99-0.08111348
12:50:3512.9812.9912.99-0.08111347
12:48:1312.9812.9912.99-0.081011346
12:47:0912.9812.9912.99-0.08211336
12:46:4212.9812.9912.99-0.08111334
12:46:3112.9812.9912.99-0.08211333
12:46:2112.9812.9912.99-0.08111331
12:45:4112.9812.9912.99-0.082011330
12:45:3012.9812.9912.98-0.09911310
12:45:0912.9812.9912.99-0.08111301
12:43:2512.9812.9912.99-0.081011300
12:41:0012.9812.9912.98-0.09111290
12:39:4512.9812.9912.99-0.085011289
12:37:2312.9812.9912.98-0.09111239
12:37:2212.9812.9912.99-0.08111238
12:35:5112.9812.9912.98-0.095011237
12:35:2112.9812.9912.99-0.08111187
12:35:0312.9812.9912.99-0.08111186
12:34:3012.9812.9912.99-0.08111185
12:33:4112.9812.9912.99-0.08111184
12:33:2812.9812.9912.99-0.08111183
12:33:2812.9812.9912.99-0.081011182
12:33:2212.9812.9912.99-0.08511172
12:33:1412.9812.9912.99-0.081011167
12:33:0512.9812.9912.99-0.082011157
12:33:0012.9812.9912.99-0.081011137
12:32:4512.9812.9912.99-0.0820011127
12:32:4512.9812.9912.99-0.0820010927
12:32:4412.9812.9912.99-0.0820010727
12:32:4412.9812.9912.99-0.0820010527
12:32:3712.9812.9912.99-0.0830110327
12:31:5612.9812.9912.99-0.08510026
12:30:5412.9812.9912.99-0.08510021
12:30:5312.9812.9912.98-0.09210016
12:30:4612.9812.9912.99-0.081010014
12:30:4612.9812.9912.99-0.0830710004
12:30:4412.9812.9912.99-0.083069697
12:30:3012.9812.9912.99-0.083059391
12:30:3012.9812.9912.99-0.083059086
12:30:1712.9812.9912.99-0.081008781
12:30:0212.9812.9912.98-0.094008681
12:30:0212.9913.0012.99-0.08638281
12:30:0212.9913.0013.00-0.0718218
12:30:0112.9913.0012.99-0.084998217
12:29:4412.9913.0013.00-0.0717718
12:27:3812.9913.0013.00-0.0727717
12:26:5112.9913.0012.99-0.08357715
12:25:5912.9913.0012.99-0.081507680
12:25:4512.9913.0012.99-0.084007530
12:23:4612.9913.0013.00-0.0717130
12:23:1412.9913.0013.00-0.07137129
12:21:5312.9913.0013.00-0.07147116
12:21:3612.9913.0013.00-0.0717102
12:21:3412.9913.0013.00-0.0727101
12:21:0812.9913.0013.00-0.0717099
12:21:0512.9913.0013.00-0.0717098
12:20:4012.9913.0013.00-0.0757097
12:20:3012.9913.0013.00-0.0717092
12:20:2712.9913.0013.00-0.0717091
12:20:2312.9913.0013.00-0.07107090
12:19:5812.9913.0013.00-0.0717080
12:19:5512.9913.0013.00-0.0727079
12:19:5512.9913.0013.00-0.0717077
12:18:0712.9913.0013.00-0.0727076
12:17:3412.9913.0013.00-0.0757074
12:16:5812.9913.0013.00-0.07107069
12:16:3412.9913.0013.00-0.0747059
12:15:5512.9913.0013.00-0.0717055
12:15:4912.9913.0013.00-0.0717054
12:14:1612.9913.0013.00-0.0717053
12:14:0412.9913.0013.00-0.0717052
12:13:3512.9913.0013.00-0.0717051
12:13:3212.9913.0013.00-0.0717050
12:13:2912.9913.0013.00-0.07107049
12:10:1112.9913.0013.00-0.0717039
12:09:4012.9913.0013.00-0.0717038
12:09:2412.9913.0013.00-0.0717037
12:09:1512.9913.0013.00-0.0737036
12:08:2712.9913.0013.00-0.0737033
12:08:1112.9913.0013.00-0.0757030
12:07:4412.9913.0013.00-0.0717025
12:07:1612.9913.0013.00-0.0717024
12:07:1612.9913.0013.00-0.0727023
12:06:2412.9913.0013.00-0.0717021
12:05:0812.9913.0013.00-0.07307020
12:04:4712.9913.0013.00-0.0726990
12:03:3512.9913.0013.00-0.0716988
12:01:5712.9913.0013.00-0.0726987
12:01:3512.9913.0013.00-0.0736985
11:59:4412.9913.0013.00-0.0726982
11:57:0312.9913.0013.00-0.0726980
11:56:2212.9913.0013.00-0.0716978
11:56:0612.9913.0013.00-0.0756977
11:55:4712.9913.0013.00-0.0726972
11:55:4112.9913.0013.00-0.0726970
11:53:2212.9913.0013.00-0.0716968
11:52:5112.9913.0013.00-0.0746967
11:51:0312.9913.0013.00-0.0746963
11:50:4912.9913.0013.00-0.0716959
11:48:5112.9913.0013.00-0.0756958
11:48:5012.9913.0013.00-0.07406953
11:47:5613.0013.0113.00-0.071006913
11:47:5613.0013.0113.00-0.072006813
11:44:0313.0013.0113.01-0.06126613
11:41:5313.0013.0113.00-0.0756601
11:41:3813.0013.0113.01-0.0626596
11:39:1013.0013.0113.01-0.0616594
11:38:5213.0013.0113.01-0.0656593
11:38:2913.0013.0113.01-0.0626588
11:36:1513.0013.0113.01-0.0626586
11:35:1413.0013.0113.01-0.0626584
11:35:1213.0013.0113.01-0.0626582
11:35:0413.0013.0113.00-0.071506580
11:34:4413.0013.0113.01-0.06106430
11:33:2013.0013.0113.00-0.07406420
11:32:0913.0013.0113.00-0.0756380
11:30:5913.0013.0113.00-0.0756375
11:29:5613.0013.0113.00-0.072006370
11:29:1913.0013.0113.00-0.0756170
11:28:4112.9913.0013.00-0.07166165
11:27:4912.9913.0013.00-0.0736149
11:27:1112.9913.0013.00-0.0716146
11:26:5413.0013.0113.00-0.074226145
11:26:1913.0013.0113.01-0.06115723
11:25:3213.0013.0113.01-0.06505712
11:25:0613.0013.0113.01-0.0615662
11:20:3313.0013.0113.01-0.0615661
11:19:2213.0013.0113.01-0.06105660
11:18:2513.0013.0113.01-0.0615650
11:18:1313.0013.0113.01-0.0655649
11:15:3013.0013.0113.01-0.0635644
11:12:2013.0013.0113.01-0.0615641
11:11:1113.0013.0113.01-0.0635640
11:10:5713.0013.0113.01-0.0655637
11:07:5613.0013.0113.01-0.06205632
11:06:2613.0013.0113.01-0.0615612
11:01:0513.0013.0113.01-0.06105611
10:57:4413.0013.0113.01-0.0635601
10:55:2313.0013.0113.01-0.0645598
10:52:0413.0013.0113.00-0.0755594
10:49:2513.0013.0113.00-0.07205589
10:49:1813.0013.0113.00-0.0725569
10:45:0713.0013.0113.00-0.072535567
10:45:0413.0013.0113.00-0.0725314
10:43:5113.0013.0113.00-0.0725312
10:37:1613.0013.0113.00-0.0755310
10:36:0412.9913.0013.00-0.0735305
10:34:0913.0013.0113.00-0.0715302
10:33:2412.9913.0013.00-0.0725301
10:32:4912.9913.0013.00-0.0715299
10:32:3913.0013.0113.00-0.0775298
10:31:5712.9913.0013.00-0.074995291
10:31:4912.9913.0013.00-0.0724792
10:31:4612.9913.0013.00-0.074994790
10:31:3612.9913.0013.00-0.074994291
10:31:3512.9913.0013.00-0.0723792
10:29:0012.9913.0013.00-0.0713790
10:28:4012.9913.0013.00-0.07103789
10:27:2312.9913.0013.00-0.0713779
10:27:1513.0013.0113.00-0.074913778
10:25:3813.0013.0113.00-0.0713287
10:23:4313.0013.0113.01-0.06203286
10:23:4313.0013.0113.00-0.072003266
10:23:0613.0013.0113.01-0.0613066
10:22:1613.0013.0113.00-0.0713065
10:18:2613.0013.0113.00-0.0723064
10:18:2013.0013.0113.01-0.0653062
10:16:5713.0013.0113.01-0.0653057
10:16:5513.0013.0113.01-0.0653052
10:15:4113.0013.0113.01-0.0643047
10:15:1813.0113.0213.01-0.06723043
10:14:4413.0113.0213.01-0.06102971
10:14:1013.0113.0213.01-0.06102961
10:13:1513.0113.0213.01-0.0652951
10:13:0013.0113.0213.01-0.0652946
10:10:2613.0113.0213.02-0.0512941
10:08:5213.0013.0113.01-0.061102940
10:08:1413.0013.0113.01-0.06202830
10:07:0113.0013.0113.01-0.0612810
10:06:5813.0013.0113.01-0.0612809
10:06:5013.0013.0113.01-0.0642808
10:06:5013.0013.0113.01-0.0612804
10:05:5213.0013.0113.01-0.0652803
10:05:5013.0013.0113.01-0.0622798
10:05:3813.0013.0113.01-0.0622796
10:05:3013.0013.0113.01-0.0652794
10:05:2913.0013.0113.01-0.0642789
10:05:2213.0013.0113.01-0.06102785
10:05:1613.0013.0113.01-0.0692775
10:05:1513.0013.0113.01-0.0652766
10:05:1113.0013.0113.01-0.063022761
10:05:0413.0013.0113.01-0.06102459
10:05:0013.0013.0113.01-0.0652449
10:04:2313.0013.0113.01-0.06502444
10:03:4013.0013.0113.01-0.0632394
10:03:3213.0013.0113.01-0.0652391
10:03:2213.0013.0113.01-0.063082386
10:02:5213.0013.0113.01-0.0612078
10:02:4213.0013.0113.01-0.0612077
10:02:3213.0013.0113.01-0.06102076
10:02:2213.0013.0113.01-0.0612066
10:00:5213.0013.0113.01-0.0652065
09:56:1713.0013.0113.01-0.0612060
09:55:0713.0013.0113.01-0.0612059
09:53:3613.0013.0113.01-0.06252058
09:53:0213.0013.0113.01-0.0612033
09:48:2213.0013.0113.00-0.07122032
09:47:1613.0013.0113.00-0.07152020
09:46:1513.0013.0113.00-0.07452005
09:46:0213.0013.0113.01-0.0621960
09:45:5613.0013.0113.01-0.06101958
09:37:5013.0013.0113.01-0.06501948
09:36:4213.0013.0113.01-0.0631898
09:33:4813.0013.0113.01-0.06151895
09:33:3913.0013.0113.00-0.07201880
09:33:3313.0013.0113.01-0.06151860
09:31:4813.0013.0113.01-0.0621845
09:31:2013.0013.0113.01-0.0611843
09:30:5513.0013.0113.00-0.07501842
09:29:3113.0013.0113.00-0.0781792
09:28:3112.9913.0013.00-0.072381784
09:28:3012.9913.0013.00-0.0751546
09:28:1812.9913.0013.00-0.0721541
09:28:1412.9913.0013.00-0.07101539
09:27:5912.9913.0013.00-0.0751529
09:27:4812.9913.0013.00-0.0721524
09:27:4412.9913.0013.00-0.0711522
09:27:1012.9913.0013.00-0.0721521
09:27:0412.9913.0013.00-0.0711519
09:27:0312.9913.0013.00-0.0751518
09:25:5912.9913.0013.00-0.0751513
09:25:1312.9913.0013.00-0.07101508
09:24:5812.9913.0013.00-0.0731498
09:24:4812.9913.0013.00-0.0751495
09:24:0812.9913.0013.00-0.0751490
09:23:5712.9913.0013.00-0.07251485
09:23:0712.9913.0013.00-0.0711460
09:22:1112.9913.0013.00-0.0711459
09:22:0612.9913.0013.00-0.07101458
09:21:4012.9913.0013.00-0.07201448
09:21:0812.9913.0013.00-0.0711428
09:20:3412.9913.0013.00-0.0711427
09:19:0812.9913.0012.99-0.08451426
09:18:5212.9913.0013.00-0.07101381
09:18:3612.9913.0013.00-0.0711371
09:18:2712.9913.0013.00-0.07501370
09:17:3112.9913.0013.00-0.07101320
09:17:2712.9913.0013.00-0.0721310
09:17:1712.9913.0013.00-0.0751308
09:16:4812.9913.0013.00-0.0711303
09:16:0012.9913.0013.00-0.0711302
09:14:2212.9913.0013.00-0.071001301
09:14:1912.9913.0013.00-0.0721201
09:14:1112.9913.0013.00-0.07101199
09:13:3712.9913.0013.00-0.0711189
09:12:5912.9913.0012.99-0.0851188
09:12:0912.9913.0013.00-0.0721183
09:12:0012.9913.0013.00-0.0721181
09:11:2012.9913.0013.00-0.0711179
09:11:1612.9913.0013.00-0.0721178
09:11:1513.0013.0113.00-0.071091176
09:11:1113.0013.0113.01-0.0621067
09:10:4213.0013.0113.00-0.0771065
09:09:4313.0013.0113.00-0.073001058
09:09:4313.0013.0113.00-0.07300758
09:09:2513.0113.0213.01-0.0684458
09:09:1713.0113.0213.01-0.0616374
09:09:1713.0013.0113.01-0.06218358
09:09:1013.0013.0113.01-0.061140
09:08:4913.0013.0113.01-0.061139
09:08:2813.0013.0113.01-0.062138
09:07:3413.0113.0213.01-0.0617136
09:07:2113.0113.0213.01-0.069119
09:07:0713.0113.0213.02-0.055110
09:04:5213.0113.0213.01-0.065105
09:04:1213.0113.0213.01-0.062100
09:04:0913.0113.0213.01-0.061398
09:04:0413.0113.0213.01-0.06785
09:03:5213.0113.0213.01-0.06578
09:02:3313.0113.0213.01-0.06573
09:02:1713.0013.0113.01-0.06368
09:01:4513.0113.0213.01-0.06265
09:01:4513.0113.0213.01-0.06363
09:01:4313.0013.0213.02-0.05160
09:01:3113.0113.0213.01-0.06959
09:01:3113.0013.0113.01-0.06150
09:00:0213.0113.0213.01-0.061149
09:00:02----13.02-0.053838
 
加密貨幣
比特幣BTC 108563.14 -672.19 -0.62%
以太幣ETH 2572.85 1.45 0.06%
瑞波幣XRP 2.29 0.02 0.77%
比特幣現金BCH 503.65 11.69 2.38%
萊特幣LTC 86.34 -1.05 -1.21%
卡達幣ADA 0.582791 0.00 -0.55%
波場幣TRX 0.286608 0.00 -0.26%
恆星幣XLM 0.252458 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。