最新【盤前焦點】美股大漲　法人：台股留意月線反壓熱門[公告] 萬企:公告本公司115年第2季財務報告董事會預計召開日期為115年8月12日

更新報價

凱基A級公司債 (00950B) ETF 上櫃

13.95 ▲+0.05 +0.36% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	4,134	13.94	102	13.95	2,524	13.95	13.95	13.92	13.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:14:53	13.94	13.95	13.95	+0.05	20	3994
12:14:19	13.94	13.95	13.95	+0.05	20	3974
12:13:46	13.94	13.95	13.95	+0.05	20	3954
12:13:12	13.94	13.95	13.95	+0.05	20	3934
12:12:38	13.94	13.95	13.95	+0.05	20	3914
12:12:05	13.94	13.95	13.95	+0.05	20	3894
12:11:41	13.94	13.95	13.95	+0.05	2	3874
12:11:31	13.94	13.95	13.95	+0.05	20	3872
12:10:57	13.94	13.95	13.95	+0.05	20	3852
12:10:24	13.94	13.95	13.95	+0.05	20	3832
12:09:50	13.94	13.95	13.95	+0.05	20	3812
12:09:16	13.94	13.95	13.95	+0.05	20	3792
12:08:43	13.94	13.95	13.95	+0.05	20	3772
12:08:09	13.94	13.95	13.95	+0.05	20	3752
12:07:35	13.94	13.95	13.95	+0.05	20	3732
12:07:02	13.94	13.95	13.95	+0.05	20	3712
12:06:28	13.94	13.95	13.95	+0.05	20	3692
12:05:54	13.94	13.95	13.95	+0.05	20	3672
12:05:21	13.94	13.95	13.95	+0.05	20	3652
12:04:47	13.94	13.95	13.95	+0.05	20	3632
12:04:13	13.94	13.95	13.95	+0.05	20	3612
12:03:39	13.94	13.95	13.95	+0.05	20	3592
12:03:06	13.94	13.95	13.95	+0.05	20	3572
12:02:32	13.94	13.95	13.95	+0.05	20	3552
12:01:58	13.94	13.95	13.95	+0.05	20	3532
12:01:25	13.94	13.95	13.95	+0.05	20	3512
12:00:51	13.94	13.95	13.95	+0.05	20	3492
12:00:17	13.94	13.95	13.95	+0.05	20	3472
12:00:00	13.94	13.95	13.95	+0.05	1	3452
11:59:48	13.94	13.95	13.95	+0.05	1	3451
11:59:44	13.94	13.95	13.95	+0.05	20	3450
11:59:37	13.94	13.95	13.95	+0.05	1	3430
11:59:26	13.94	13.95	13.95	+0.05	1	3429
11:59:15	13.94	13.95	13.95	+0.05	1	3428
11:59:10	13.94	13.95	13.95	+0.05	20	3427
11:59:04	13.94	13.95	13.95	+0.05	1	3407
11:58:53	13.94	13.95	13.95	+0.05	1	3406
11:58:42	13.94	13.95	13.95	+0.05	1	3405
11:58:36	13.94	13.95	13.95	+0.05	20	3404
11:58:31	13.94	13.95	13.95	+0.05	1	3384
11:58:20	13.94	13.95	13.95	+0.05	1	3383
11:58:09	13.94	13.95	13.95	+0.05	1	3382
11:58:03	13.94	13.95	13.95	+0.05	20	3381
11:57:58	13.94	13.95	13.95	+0.05	1	3361
11:57:47	13.94	13.95	13.95	+0.05	1	3360
11:57:36	13.94	13.95	13.95	+0.05	1	3359
11:57:29	13.94	13.95	13.95	+0.05	20	3358
11:57:25	13.94	13.95	13.95	+0.05	1	3338
11:57:14	13.94	13.95	13.95	+0.05	1	3337
11:57:03	13.94	13.95	13.95	+0.05	1	3336
11:56:55	13.94	13.95	13.95	+0.05	20	3335
11:56:52	13.94	13.95	13.95	+0.05	1	3315
11:56:41	13.94	13.95	13.95	+0.05	1	3314
11:56:30	13.94	13.95	13.95	+0.05	1	3313
11:56:22	13.94	13.95	13.95	+0.05	20	3312
11:56:19	13.94	13.95	13.95	+0.05	1	3292
11:56:08	13.94	13.95	13.95	+0.05	1	3291
11:55:57	13.94	13.95	13.95	+0.05	1	3290
11:55:48	13.94	13.95	13.95	+0.05	20	3289
11:55:46	13.94	13.95	13.95	+0.05	1	3269
11:55:35	13.94	13.95	13.95	+0.05	1	3268
11:55:24	13.94	13.95	13.95	+0.05	1	3267
11:55:14	13.94	13.95	13.95	+0.05	20	3266
11:55:13	13.94	13.95	13.95	+0.05	1	3246
11:55:02	13.94	13.95	13.95	+0.05	1	3245
11:54:51	13.94	13.95	13.95	+0.05	1	3244
11:54:41	13.94	13.95	13.95	+0.05	20	3243
11:54:40	13.94	13.95	13.95	+0.05	1	3223
11:54:29	13.94	13.95	13.95	+0.05	1	3222
11:54:18	13.94	13.95	13.95	+0.05	1	3221
11:54:07	13.94	13.95	13.95	+0.05	20	3220
11:54:07	13.94	13.95	13.95	+0.05	1	3200
11:53:56	13.94	13.95	13.95	+0.05	1	3199
11:53:45	13.94	13.95	13.95	+0.05	1	3198
11:53:34	13.94	13.95	13.95	+0.05	1	3197
11:53:33	13.94	13.95	13.95	+0.05	20	3196
11:53:23	13.94	13.95	13.95	+0.05	1	3176
11:53:12	13.94	13.95	13.95	+0.05	1	3175
11:53:01	13.94	13.95	13.95	+0.05	1	3174
11:53:00	13.94	13.95	13.95	+0.05	20	3173
11:52:50	13.94	13.95	13.95	+0.05	1	3153
11:52:39	13.94	13.95	13.95	+0.05	1	3152
11:52:28	13.94	13.95	13.95	+0.05	1	3151
11:52:26	13.94	13.95	13.95	+0.05	20	3150
11:52:17	13.94	13.95	13.95	+0.05	1	3130
11:52:06	13.94	13.95	13.95	+0.05	1	3129
11:51:55	13.94	13.95	13.95	+0.05	1	3128
11:51:52	13.94	13.95	13.95	+0.05	20	3127
11:51:51	13.94	13.95	13.95	+0.05	4	3107
11:51:44	13.94	13.95	13.95	+0.05	1	3103
11:51:33	13.94	13.95	13.95	+0.05	1	3102
11:51:22	13.94	13.95	13.95	+0.05	1	3101
11:51:20	13.94	13.95	13.94	+0.04	10	3100
11:51:19	13.94	13.95	13.95	+0.05	20	3090
11:51:11	13.94	13.95	13.95	+0.05	1	3070
11:51:07	13.94	13.95	13.95	+0.05	4	3069
11:51:00	13.94	13.95	13.95	+0.05	1	3065
11:50:49	13.94	13.95	13.95	+0.05	1	3064
11:50:45	13.94	13.95	13.95	+0.05	20	3063
11:50:38	13.94	13.95	13.95	+0.05	1	3043
11:50:27	13.94	13.95	13.95	+0.05	1	3042
11:50:22	13.94	13.95	13.95	+0.05	4	3041
11:50:16	13.94	13.95	13.95	+0.05	1	3037
11:50:11	13.94	13.95	13.95	+0.05	20	3036
11:50:05	13.94	13.95	13.95	+0.05	1	3016
11:49:58	13.94	13.95	13.94	+0.04	30	3015
11:49:54	13.94	13.95	13.95	+0.05	1	2985
11:49:43	13.94	13.95	13.95	+0.05	1	2984
11:49:38	13.94	13.95	13.95	+0.05	20	2983
11:49:32	13.94	13.95	13.95	+0.05	1	2963
11:49:32	13.94	13.95	13.94	+0.04	30	2962
11:49:21	13.94	13.95	13.95	+0.05	1	2932
11:49:10	13.94	13.95	13.95	+0.05	1	2931
11:49:04	13.94	13.95	13.95	+0.05	20	2930
11:48:59	13.94	13.95	13.95	+0.05	1	2910
11:48:48	13.94	13.95	13.95	+0.05	1	2909
11:48:37	13.94	13.95	13.95	+0.05	1	2908
11:48:30	13.94	13.95	13.95	+0.05	20	2907
11:48:26	13.94	13.95	13.95	+0.05	1	2887
11:48:15	13.94	13.95	13.95	+0.05	1	2886
11:48:04	13.94	13.95	13.95	+0.05	1	2885
11:47:57	13.94	13.95	13.95	+0.05	20	2884
11:47:53	13.94	13.95	13.95	+0.05	1	2864
11:47:42	13.94	13.95	13.95	+0.05	1	2863
11:47:31	13.94	13.95	13.95	+0.05	1	2862
11:47:23	13.94	13.95	13.95	+0.05	20	2861
11:47:20	13.94	13.95	13.95	+0.05	1	2841
11:47:09	13.94	13.95	13.95	+0.05	1	2840
11:46:58	13.94	13.95	13.95	+0.05	1	2839
11:46:49	13.94	13.95	13.95	+0.05	20	2838
11:46:47	13.94	13.95	13.95	+0.05	1	2818
11:46:36	13.94	13.95	13.95	+0.05	1	2817
11:46:25	13.94	13.95	13.95	+0.05	1	2816
11:46:16	13.94	13.95	13.95	+0.05	20	2815
11:46:14	13.94	13.95	13.95	+0.05	1	2795
11:46:03	13.94	13.95	13.95	+0.05	1	2794
11:45:56	13.94	13.95	13.95	+0.05	4	2793
11:45:52	13.94	13.95	13.95	+0.05	1	2789
11:45:42	13.94	13.95	13.95	+0.05	20	2788
11:45:41	13.94	13.95	13.95	+0.05	1	2768
11:45:30	13.94	13.95	13.95	+0.05	1	2767
11:45:28	13.94	13.95	13.95	+0.05	1	2766
11:45:19	13.94	13.95	13.95	+0.05	1	2765
11:45:12	13.94	13.95	13.95	+0.05	4	2764
11:45:08	13.94	13.95	13.95	+0.05	1	2760
11:45:08	13.94	13.95	13.95	+0.05	20	2759
11:45:07	13.94	13.95	13.95	+0.05	1	2739
11:44:57	13.94	13.95	13.95	+0.05	1	2738
11:44:49	13.94	13.95	13.95	+0.05	1	2737
11:44:46	13.94	13.95	13.95	+0.05	1	2736
11:44:35	13.94	13.95	13.95	+0.05	1	2735
11:44:35	13.94	13.95	13.95	+0.05	20	2734
11:44:27	13.94	13.95	13.95	+0.05	4	2714
11:44:26	13.94	13.95	13.95	+0.05	1	2710
11:44:24	13.94	13.95	13.95	+0.05	1	2709
11:44:13	13.94	13.95	13.95	+0.05	1	2708
11:44:03	13.94	13.95	13.95	+0.05	1	2707
11:44:02	13.94	13.95	13.95	+0.05	1	2706
11:44:01	13.94	13.95	13.95	+0.05	20	2705
11:43:51	13.94	13.95	13.95	+0.05	1	2685
11:43:43	13.94	13.95	13.95	+0.05	4	2684
11:43:40	13.94	13.95	13.95	+0.05	1	2680
11:43:40	13.94	13.95	13.95	+0.05	1	2679
11:43:29	13.94	13.95	13.95	+0.05	1	2678
11:43:27	13.94	13.95	13.95	+0.05	20	2677
11:43:18	13.94	13.95	13.95	+0.05	1	2657
11:43:07	13.94	13.95	13.95	+0.05	1	2656
11:42:58	13.94	13.95	13.95	+0.05	4	2655
11:42:56	13.94	13.95	13.95	+0.05	1	2651
11:42:54	13.94	13.95	13.95	+0.05	20	2650
11:42:48	13.93	13.94	13.94	+0.04	73	2630
11:42:45	13.93	13.94	13.94	+0.04	1	2557
11:42:39	13.93	13.94	13.94	+0.04	1	2556
11:42:34	13.93	13.94	13.94	+0.04	1	2555
11:42:29	13.93	13.94	13.94	+0.04	3	2554
11:42:23	13.93	13.94	13.94	+0.04	1	2551
11:42:20	13.93	13.94	13.94	+0.04	20	2550
11:42:14	13.93	13.94	13.94	+0.04	1	2530
11:42:14	13.93	13.94	13.94	+0.04	1	2529
11:42:14	13.93	13.94	13.94	+0.04	4	2528
11:42:12	13.93	13.94	13.94	+0.04	1	2524
11:42:01	13.93	13.94	13.94	+0.04	1	2523
11:42:00	13.93	13.94	13.94	+0.04	10	2522
11:41:57	13.93	13.94	13.94	+0.04	1	2512
11:41:50	13.93	13.94	13.94	+0.04	1	2511
11:41:46	13.93	13.94	13.94	+0.04	20	2510
11:41:39	13.93	13.94	13.94	+0.04	1	2490
11:41:33	13.93	13.94	13.94	+0.04	1	2489
11:41:30	13.93	13.94	13.94	+0.04	4	2488
11:41:28	13.93	13.94	13.94	+0.04	1	2484
11:41:25	13.93	13.94	13.94	+0.04	3	2483
11:41:17	13.93	13.94	13.94	+0.04	1	2480
11:41:13	13.93	13.94	13.94	+0.04	20	2479
11:41:06	13.93	13.94	13.94	+0.04	1	2459
11:40:55	13.93	13.94	13.94	+0.04	1	2458
11:40:45	13.93	13.94	13.94	+0.04	4	2457
11:40:44	13.93	13.94	13.94	+0.04	1	2453
11:40:39	13.93	13.94	13.94	+0.04	20	2452
11:40:33	13.93	13.94	13.94	+0.04	1	2432
11:40:22	13.93	13.94	13.94	+0.04	1	2431
11:40:21	13.93	13.94	13.94	+0.04	3	2430
11:40:17	13.93	13.94	13.94	+0.04	1	2427
11:40:17	13.94	13.95	13.94	+0.04	7	2426
11:40:15	13.94	13.95	13.95	+0.05	1	2419
11:40:11	13.94	13.95	13.95	+0.05	1	2418
11:40:05	13.94	13.95	13.95	+0.05	20	2417
11:40:01	13.94	13.95	13.95	+0.05	4	2397
11:40:00	13.94	13.95	13.95	+0.05	1	2393
11:39:49	13.94	13.95	13.95	+0.05	1	2392
11:39:38	13.94	13.95	13.95	+0.05	1	2391
11:39:32	13.94	13.95	13.95	+0.05	20	2390
11:39:27	13.94	13.95	13.95	+0.05	1	2370
11:39:16	13.93	13.94	13.94	+0.04	393	2369
11:39:16	13.93	13.94	13.94	+0.04	1	1976
11:39:16	13.93	13.94	13.94	+0.04	4	1975
11:39:13	13.93	13.94	13.94	+0.04	1	1971
11:39:05	13.93	13.94	13.94	+0.04	1	1970
11:38:58	13.93	13.94	13.94	+0.04	20	1969
11:38:54	13.93	13.94	13.94	+0.04	1	1949
11:38:54	13.93	13.94	13.94	+0.04	1	1948
11:38:43	13.93	13.94	13.94	+0.04	1	1947
11:38:34	13.93	13.94	13.94	+0.04	1	1946
11:38:32	13.93	13.94	13.94	+0.04	1	1945
11:38:32	13.93	13.94	13.94	+0.04	4	1944
11:38:24	13.93	13.94	13.94	+0.04	20	1940
11:38:21	13.93	13.94	13.94	+0.04	1	1920
11:38:15	13.93	13.94	13.94	+0.04	1	1919
11:38:13	13.93	13.94	13.94	+0.04	4	1918
11:38:10	13.93	13.94	13.94	+0.04	1	1914
11:37:59	13.93	13.94	13.94	+0.04	1	1913
11:37:52	13.93	13.94	13.94	+0.04	1	1912
11:37:51	13.93	13.94	13.94	+0.04	20	1911
11:37:48	13.93	13.94	13.94	+0.04	1	1891
11:37:48	13.93	13.94	13.94	+0.04	4	1890
11:37:37	13.93	13.94	13.94	+0.04	1	1886
11:37:26	13.93	13.94	13.94	+0.04	1	1885
11:37:21	13.93	13.94	13.94	+0.04	1	1884
11:37:17	13.93	13.94	13.94	+0.04	20	1883
11:37:15	13.93	13.94	13.94	+0.04	1	1863
11:37:09	13.93	13.94	13.94	+0.04	3	1862
11:37:04	13.93	13.94	13.94	+0.04	1	1859
11:37:03	13.93	13.94	13.94	+0.04	4	1858
11:37:01	13.93	13.94	13.94	+0.04	1	1854
11:36:53	13.93	13.94	13.94	+0.04	1	1853
11:36:43	13.93	13.94	13.94	+0.04	20	1852
11:36:42	13.93	13.94	13.94	+0.04	1	1832
11:36:41	13.93	13.94	13.94	+0.04	1	1831
11:36:31	13.93	13.94	13.94	+0.04	1	1830
11:36:20	13.93	13.94	13.94	+0.04	1	1829
11:36:18	13.93	13.94	13.94	+0.04	1	1828
11:36:10	13.93	13.94	13.94	+0.04	20	1827
11:36:09	13.93	13.94	13.94	+0.04	1	1807
11:36:05	13.93	13.94	13.94	+0.04	3	1806
11:35:58	13.93	13.94	13.94	+0.04	1	1803
11:35:47	13.93	13.94	13.94	+0.04	1	1802
11:35:36	13.93	13.94	13.94	+0.04	20	1801
11:35:35	13.93	13.94	13.94	+0.04	1	1781
11:35:28	13.94	13.95	13.94	+0.04	72	1780
11:35:24	13.94	13.95	13.95	+0.05	1	1708
11:35:17	13.94	13.95	13.95	+0.05	1	1707
11:35:13	13.94	13.95	13.95	+0.05	1	1706
11:35:02	13.94	13.95	13.95	+0.05	1	1705
11:35:01	13.94	13.95	13.95	+0.05	20	1704
11:34:56	13.94	13.95	13.95	+0.05	1	1684
11:34:51	13.94	13.95	13.95	+0.05	1	1683
11:34:40	13.94	13.95	13.95	+0.05	1	1682
11:34:33	13.94	13.95	13.95	+0.05	1	1681
11:34:29	13.94	13.95	13.95	+0.05	1	1680
11:34:28	13.94	13.95	13.95	+0.05	20	1679
11:34:18	13.94	13.95	13.95	+0.05	1	1659
11:34:07	13.94	13.95	13.95	+0.05	1	1658
11:33:57	13.94	13.95	13.95	+0.05	1	1657
11:33:56	13.94	13.95	13.95	+0.05	1	1656
11:33:54	13.94	13.95	13.95	+0.05	20	1655
11:33:45	13.94	13.95	13.95	+0.05	1	1635
11:33:42	13.94	13.95	13.95	+0.05	1	1634
11:33:34	13.94	13.95	13.95	+0.05	1	1633
11:33:32	13.94	13.95	13.95	+0.05	1	1632
11:33:23	13.94	13.95	13.95	+0.05	1	1631
11:33:20	13.94	13.95	13.95	+0.05	20	1630
11:33:18	13.94	13.95	13.95	+0.05	1	1610
11:33:12	13.94	13.95	13.95	+0.05	1	1609
11:33:01	13.94	13.95	13.95	+0.05	1	1608
11:32:53	13.94	13.95	13.95	+0.05	1	1607
11:32:50	13.94	13.95	13.95	+0.05	1	1606
11:32:47	13.94	13.95	13.95	+0.05	20	1605
11:32:39	13.94	13.95	13.95	+0.05	1	1585
11:32:32	13.94	13.95	13.95	+0.05	2	1584
11:32:28	13.94	13.95	13.95	+0.05	1	1582
11:32:17	13.94	13.95	13.95	+0.05	1	1581
11:32:10	13.94	13.95	13.95	+0.05	1	1580
11:32:06	13.94	13.95	13.95	+0.05	1	1579
11:31:55	13.94	13.95	13.95	+0.05	1	1578
11:31:44	13.94	13.95	13.95	+0.05	1	1577
11:31:33	13.94	13.95	13.95	+0.05	1	1576
11:31:32	13.94	13.95	13.95	+0.05	1	1575
11:31:22	13.94	13.95	13.95	+0.05	1	1574
11:31:11	13.94	13.95	13.95	+0.05	1	1573
11:31:02	13.94	13.95	13.95	+0.05	2	1572
11:31:00	13.94	13.95	13.95	+0.05	1	1570
11:30:49	13.94	13.95	13.95	+0.05	1	1569
11:30:43	13.94	13.95	13.95	+0.05	1	1568
11:30:38	13.94	13.95	13.95	+0.05	1	1567
11:30:29	13.94	13.95	13.95	+0.05	1	1566
11:30:27	13.94	13.95	13.95	+0.05	1	1565
11:30:16	13.94	13.95	13.95	+0.05	1	1564
11:30:05	13.94	13.95	13.95	+0.05	1	1563
11:30:03	13.94	13.95	13.95	+0.05	1	1562
11:29:54	13.94	13.95	13.95	+0.05	1	1561
11:29:43	13.94	13.95	13.95	+0.05	1	1560
11:29:39	13.94	13.95	13.95	+0.05	1	1559
11:29:32	13.94	13.95	13.95	+0.05	1	1558
11:29:21	13.94	13.95	13.95	+0.05	1	1557
11:29:19	13.94	13.95	13.95	+0.05	1	1556
11:29:10	13.94	13.95	13.95	+0.05	1	1555
11:28:59	13.94	13.95	13.95	+0.05	1	1554
11:28:57	13.94	13.95	13.95	+0.05	1	1553
11:28:55	13.94	13.95	13.95	+0.05	4	1552
11:28:48	13.94	13.95	13.95	+0.05	1	1548
11:28:37	13.94	13.95	13.95	+0.05	1	1547
11:28:37	13.94	13.95	13.95	+0.05	1	1546
11:28:26	13.94	13.95	13.95	+0.05	1	1545
11:28:15	13.94	13.95	13.95	+0.05	1	1544
11:28:11	13.94	13.95	13.95	+0.05	4	1543
11:28:04	13.94	13.95	13.95	+0.05	1	1539
11:27:53	13.94	13.95	13.95	+0.05	1	1538
11:27:42	13.94	13.95	13.95	+0.05	1	1537
11:27:31	13.94	13.95	13.95	+0.05	1	1536
11:27:26	13.94	13.95	13.95	+0.05	4	1535
11:27:20	13.94	13.95	13.95	+0.05	1	1531
11:27:18	13.94	13.95	13.94	+0.04	30	1530
11:27:09	13.94	13.95	13.95	+0.05	1	1500
11:26:58	13.94	13.95	13.95	+0.05	1	1499
11:26:49	13.94	13.95	13.94	+0.04	30	1498
11:26:48	13.94	13.95	13.95	+0.05	1	1468
11:26:47	13.94	13.95	13.95	+0.05	1	1467
11:26:42	13.94	13.95	13.95	+0.05	4	1466
11:26:36	13.94	13.95	13.95	+0.05	1	1462
11:26:25	13.94	13.95	13.95	+0.05	1	1461
11:26:25	13.94	13.95	13.95	+0.05	1	1460
11:26:14	13.94	13.95	13.95	+0.05	1	1459
11:26:03	13.94	13.95	13.95	+0.05	1	1458
11:26:03	13.94	13.95	13.95	+0.05	1	1457
11:25:57	13.94	13.95	13.95	+0.05	4	1456
11:25:52	13.94	13.95	13.95	+0.05	1	1452
11:25:43	13.94	13.95	13.95	+0.05	1	1451
11:25:41	13.94	13.95	13.95	+0.05	1	1450
11:25:30	13.94	13.95	13.95	+0.05	1	1449
11:25:24	13.94	13.95	13.94	+0.04	1	1448
11:25:20	13.94	13.95	13.95	+0.05	1	1447
11:25:19	13.94	13.95	13.95	+0.05	1	1446
11:25:13	13.94	13.95	13.95	+0.05	4	1445
11:25:08	13.94	13.95	13.95	+0.05	1	1441
11:25:02	13.94	13.95	13.95	+0.05	1	1440
11:24:57	13.94	13.95	13.95	+0.05	1	1439
11:24:46	13.94	13.95	13.95	+0.05	1	1438
11:24:39	13.94	13.95	13.95	+0.05	1	1437
11:24:35	13.94	13.95	13.95	+0.05	1	1436
11:24:24	13.94	13.95	13.95	+0.05	1	1435
11:24:20	13.94	13.95	13.95	+0.05	1	1434
11:24:13	13.94	13.95	13.95	+0.05	1	1433
11:24:02	13.94	13.95	13.95	+0.05	1	1432
11:23:54	13.94	13.95	13.95	+0.05	1	1431
11:23:51	13.94	13.95	13.95	+0.05	1	1430
11:23:40	13.94	13.95	13.95	+0.05	1	1429
11:23:35	13.94	13.95	13.95	+0.05	1	1428
11:23:29	13.94	13.95	13.95	+0.05	1	1427
11:23:18	13.94	13.95	13.95	+0.05	1	1426
11:23:13	13.94	13.95	13.95	+0.05	1	1425
11:23:07	13.94	13.95	13.95	+0.05	1	1424
11:22:56	13.94	13.95	13.95	+0.05	1	1423
11:22:52	13.94	13.95	13.95	+0.05	1	1422
11:22:45	13.94	13.95	13.95	+0.05	1	1421
11:22:34	13.94	13.95	13.95	+0.05	1	1420
11:22:30	13.94	13.95	13.95	+0.05	1	1419
11:22:23	13.94	13.95	13.95	+0.05	1	1418
11:22:12	13.94	13.95	13.95	+0.05	1	1417
11:22:05	13.94	13.95	13.95	+0.05	1	1416
11:22:01	13.94	13.95	13.95	+0.05	1	1415
11:21:50	13.94	13.95	13.95	+0.05	1	1414
11:21:46	13.94	13.95	13.95	+0.05	1	1413
11:21:39	13.94	13.95	13.95	+0.05	1	1412
11:21:28	13.94	13.95	13.95	+0.05	1	1411
11:21:24	13.94	13.95	13.95	+0.05	1	1410
11:21:17	13.94	13.95	13.95	+0.05	1	1409
11:21:06	13.94	13.95	13.95	+0.05	1	1408
11:21:00	13.94	13.95	13.95	+0.05	1	1407
11:20:55	13.94	13.95	13.95	+0.05	1	1406
11:20:47	13.94	13.95	13.95	+0.05	4	1405
11:20:44	13.94	13.95	13.95	+0.05	1	1401
11:20:39	13.94	13.95	13.95	+0.05	1	1400
11:20:33	13.94	13.95	13.95	+0.05	1	1399
11:20:22	13.94	13.95	13.95	+0.05	1	1398
11:20:17	13.94	13.95	13.95	+0.05	1	1397
11:20:11	13.94	13.95	13.95	+0.05	1	1396
11:20:02	13.94	13.95	13.95	+0.05	4	1395
11:20:00	13.94	13.95	13.95	+0.05	1	1391
11:19:59	13.94	13.95	13.95	+0.05	1	1390
11:19:49	13.94	13.95	13.95	+0.05	1	1389
11:19:38	13.94	13.95	13.95	+0.05	1	1388
11:19:33	13.94	13.95	13.95	+0.05	1	1387
11:19:27	13.94	13.95	13.95	+0.05	1	1386
11:19:18	13.94	13.95	13.95	+0.05	4	1385
11:19:16	13.94	13.95	13.95	+0.05	1	1381
11:19:12	13.94	13.95	13.95	+0.05	1	1380
11:19:05	13.94	13.95	13.95	+0.05	1	1379
11:18:54	13.94	13.95	13.95	+0.05	1	1378
11:18:50	13.94	13.95	13.95	+0.05	1	1377
11:18:43	13.94	13.95	13.95	+0.05	1	1376
11:18:32	13.94	13.95	13.95	+0.05	1	1375
11:18:25	13.94	13.95	13.94	+0.04	10	1374
11:18:21	13.94	13.95	13.95	+0.05	1	1364
11:18:11	13.94	13.95	13.95	+0.05	1	1363
11:18:10	13.94	13.95	13.95	+0.05	1	1362
11:17:59	13.94	13.95	13.95	+0.05	1	1361
11:17:48	13.94	13.95	13.95	+0.05	1	1360
11:17:48	13.94	13.95	13.95	+0.05	1	1359
11:17:37	13.94	13.95	13.95	+0.05	1	1358
11:17:26	13.94	13.95	13.95	+0.05	1	1357
11:17:15	13.94	13.95	13.95	+0.05	1	1356
11:17:04	13.94	13.95	13.95	+0.05	1	1355
11:16:53	13.94	13.95	13.95	+0.05	1	1354
11:16:42	13.94	13.95	13.95	+0.05	1	1353
11:16:31	13.94	13.95	13.95	+0.05	1	1352
11:16:20	13.94	13.95	13.95	+0.05	1	1351
11:16:09	13.94	13.95	13.95	+0.05	1	1350
11:15:58	13.94	13.95	13.95	+0.05	1	1349
11:15:49	13.93	13.94	13.94	+0.04	2	1348
11:15:47	13.93	13.94	13.94	+0.04	1	1346
11:15:47	13.93	13.94	13.94	+0.04	1	1345
11:15:47	13.94	13.95	13.94	+0.04	11	1344
11:15:39	13.94	13.95	13.95	+0.05	1	1333
11:15:36	13.94	13.95	13.95	+0.05	1	1332
11:15:36	13.94	13.95	13.95	+0.05	4	1331
11:15:25	13.94	13.95	13.95	+0.05	1	1327
11:15:14	13.94	13.95	13.95	+0.05	1	1326
11:15:03	13.94	13.95	13.95	+0.05	1	1325
11:14:52	13.94	13.95	13.95	+0.05	1	1324
11:14:51	13.94	13.95	13.95	+0.05	4	1323
11:14:41	13.94	13.95	13.95	+0.05	1	1319
11:14:30	13.94	13.95	13.95	+0.05	1	1318
11:14:28	13.94	13.95	13.94	+0.04	15	1317
11:14:19	13.94	13.95	13.95	+0.05	1	1302
11:14:14	13.94	13.95	13.95	+0.05	1	1301
11:14:08	13.94	13.95	13.95	+0.05	1	1300
11:14:07	13.94	13.95	13.95	+0.05	4	1299
11:13:57	13.94	13.95	13.95	+0.05	1	1295
11:13:48	13.94	13.95	13.95	+0.05	1	1294
11:13:46	13.94	13.95	13.95	+0.05	1	1293
11:13:35	13.94	13.95	13.95	+0.05	1	1292
11:13:27	13.94	13.95	13.95	+0.05	1	1291
11:13:24	13.94	13.95	13.95	+0.05	1	1290
11:13:23	13.94	13.95	13.95	+0.05	4	1289
11:13:13	13.94	13.95	13.95	+0.05	1	1285
11:13:02	13.94	13.95	13.95	+0.05	1	1284
11:12:51	13.94	13.95	13.95	+0.05	1	1283
11:12:40	13.94	13.95	13.95	+0.05	1	1282
11:12:38	13.94	13.95	13.95	+0.05	4	1281
11:12:29	13.94	13.95	13.95	+0.05	1	1277
11:12:20	13.94	13.95	13.94	+0.04	45	1276
11:12:18	13.94	13.95	13.95	+0.05	1	1231
11:12:07	13.94	13.95	13.95	+0.05	1	1230
11:11:56	13.94	13.95	13.95	+0.05	1	1229
11:11:54	13.94	13.95	13.94	+0.04	45	1228
11:11:54	13.94	13.95	13.95	+0.05	4	1183
11:11:45	13.94	13.95	13.95	+0.05	1	1179
11:11:38	13.94	13.95	13.95	+0.05	1	1178
11:11:34	13.94	13.95	13.95	+0.05	1	1177
11:11:23	13.94	13.95	13.95	+0.05	1	1176
11:11:19	13.94	13.95	13.95	+0.05	1	1175
11:11:11	13.94	13.95	13.95	+0.05	1	1174
11:11:00	13.94	13.95	13.95	+0.05	1	1173
11:10:55	13.94	13.95	13.95	+0.05	1	1172
11:10:49	13.94	13.95	13.95	+0.05	1	1171
11:10:38	13.94	13.95	13.95	+0.05	1	1170
11:10:32	13.94	13.95	13.95	+0.05	1	1169
11:10:27	13.94	13.95	13.95	+0.05	1	1168
11:10:25	13.94	13.95	13.95	+0.05	4	1167
11:10:16	13.94	13.95	13.95	+0.05	1	1163
11:10:12	13.94	13.95	13.95	+0.05	1	1162
11:10:05	13.94	13.95	13.95	+0.05	1	1161
11:09:54	13.94	13.95	13.95	+0.05	1	1160
11:09:49	13.94	13.95	13.95	+0.05	1	1159
11:09:43	13.94	13.95	13.95	+0.05	1	1158
11:09:32	13.94	13.95	13.95	+0.05	1	1157
11:09:27	13.94	13.95	13.95	+0.05	1	1156
11:09:21	13.94	13.95	13.95	+0.05	1	1155
11:09:10	13.94	13.95	13.95	+0.05	1	1154
11:09:09	13.94	13.95	13.95	+0.05	1	1153
11:08:59	13.94	13.95	13.95	+0.05	1	1152
11:08:56	13.94	13.95	13.95	+0.05	4	1151
11:08:48	13.94	13.95	13.95	+0.05	1	1147
11:08:47	13.94	13.95	13.95	+0.05	1	1146
11:08:37	13.94	13.95	13.95	+0.05	1	1145
11:08:26	13.94	13.95	13.95	+0.05	1	1144
11:08:22	13.94	13.95	13.95	+0.05	1	1143
11:08:15	13.94	13.95	13.95	+0.05	1	1142
11:08:04	13.94	13.95	13.95	+0.05	1	1141
11:08:02	13.94	13.95	13.95	+0.05	1	1140
11:07:53	13.94	13.95	13.95	+0.05	1	1139
11:07:43	13.94	13.95	13.95	+0.05	1	1138
11:07:42	13.94	13.95	13.95	+0.05	1	1137
11:07:31	13.94	13.95	13.95	+0.05	1	1136
11:07:28	13.94	13.95	13.95	+0.05	4	1135
11:07:20	13.94	13.95	13.95	+0.05	1	1131
11:07:20	13.94	13.95	13.95	+0.05	1	1130
11:07:09	13.94	13.95	13.95	+0.05	1	1129
11:06:58	13.94	13.95	13.95	+0.05	1	1128
11:06:55	13.94	13.95	13.95	+0.05	1	1127
11:06:47	13.94	13.95	13.95	+0.05	1	1126
11:06:37	13.94	13.95	13.95	+0.05	1	1125
11:06:36	13.94	13.95	13.95	+0.05	1	1124
11:06:25	13.94	13.95	13.95	+0.05	1	1123
11:06:14	13.94	13.95	13.95	+0.05	1	1122
11:06:12	13.94	13.95	13.95	+0.05	1	1121
11:06:03	13.94	13.95	13.95	+0.05	1	1120
11:05:59	13.94	13.95	13.95	+0.05	4	1119
11:05:52	13.94	13.95	13.95	+0.05	1	1115
11:05:50	13.94	13.95	13.95	+0.05	1	1114
11:05:41	13.94	13.95	13.95	+0.05	1	1113
11:05:30	13.94	13.95	13.95	+0.05	1	1112
11:05:29	13.94	13.95	13.95	+0.05	1	1111
11:05:19	13.94	13.95	13.95	+0.05	1	1110
11:05:09	13.94	13.95	13.95	+0.05	1	1109
11:05:08	13.94	13.95	13.95	+0.05	1	1108
11:04:57	13.94	13.95	13.95	+0.05	1	1107
11:04:49	13.94	13.95	13.95	+0.05	1	1106
11:04:46	13.94	13.95	13.95	+0.05	1	1105
11:04:35	13.94	13.95	13.95	+0.05	1	1104
11:04:30	13.94	13.95	13.95	+0.05	4	1103
11:04:26	13.94	13.95	13.95	+0.05	1	1099
11:04:24	13.94	13.95	13.95	+0.05	1	1098
11:04:13	13.94	13.95	13.95	+0.05	1	1097
11:04:05	13.94	13.95	13.95	+0.05	1	1096
11:04:02	13.94	13.95	13.95	+0.05	1	1095
11:03:51	13.94	13.95	13.95	+0.05	1	1094
11:03:41	13.94	13.95	13.95	+0.05	1	1093
11:03:40	13.94	13.95	13.95	+0.05	1	1092
11:03:29	13.94	13.95	13.95	+0.05	1	1091
11:03:25	13.94	13.95	13.95	+0.05	1	1090
11:03:18	13.94	13.95	13.95	+0.05	1	1089
11:03:07	13.94	13.95	13.95	+0.05	1	1088
11:03:04	13.94	13.95	13.95	+0.05	1	1087
11:02:56	13.94	13.95	13.95	+0.05	1	1086
11:02:45	13.94	13.95	13.95	+0.05	1	1085
11:02:36	13.94	13.95	13.95	+0.05	1	1084
11:02:34	13.94	13.95	13.95	+0.05	1	1083
11:02:23	13.94	13.95	13.95	+0.05	1	1082
11:02:18	13.94	13.95	13.95	+0.05	1	1081
11:02:17	13.94	13.95	13.95	+0.05	4	1080
11:02:12	13.94	13.95	13.95	+0.05	1	1076
11:02:01	13.94	13.95	13.95	+0.05	1	1075
11:01:58	13.94	13.95	13.95	+0.05	1	1074
11:01:50	13.94	13.95	13.95	+0.05	1	1073
11:01:39	13.94	13.95	13.95	+0.05	1	1072
11:01:34	13.94	13.95	13.95	+0.05	1	1071
11:01:32	13.94	13.95	13.95	+0.05	4	1070
11:01:28	13.94	13.95	13.95	+0.05	1	1066
11:01:17	13.94	13.95	13.95	+0.05	1	1065
11:01:06	13.94	13.95	13.95	+0.05	1	1064
11:00:55	13.94	13.95	13.95	+0.05	1	1063
11:00:53	13.94	13.95	13.95	+0.05	1	1062
11:00:48	13.94	13.95	13.95	+0.05	4	1061
11:00:44	13.94	13.95	13.95	+0.05	1	1057
11:00:41	13.94	13.95	13.95	+0.05	1	1056
11:00:33	13.94	13.95	13.95	+0.05	1	1055
11:00:22	13.94	13.95	13.95	+0.05	1	1054
11:00:21	13.94	13.95	13.95	+0.05	1	1053
11:00:11	13.94	13.95	13.95	+0.05	1	1052
11:00:04	13.94	13.95	13.95	+0.05	4	1051
11:00:00	13.94	13.95	13.95	+0.05	1	1047
10:59:55	13.94	13.95	13.95	+0.05	1	1046
10:59:49	13.94	13.95	13.95	+0.05	1	1045
10:59:38	13.94	13.95	13.95	+0.05	1	1044
10:59:27	13.94	13.95	13.95	+0.05	1	1043
10:59:19	13.94	13.95	13.95	+0.05	4	1042
10:59:16	13.94	13.95	13.95	+0.05	1	1038
10:59:05	13.94	13.95	13.95	+0.05	1	1037
10:58:58	13.94	13.95	13.95	+0.05	1	1036
10:58:54	13.94	13.95	13.95	+0.05	1	1035
10:58:43	13.94	13.95	13.95	+0.05	1	1034
10:58:35	13.94	13.95	13.95	+0.05	4	1033
10:58:34	13.94	13.95	13.95	+0.05	1	1029
10:58:32	13.94	13.95	13.95	+0.05	1	1028
10:58:21	13.94	13.95	13.95	+0.05	1	1027
10:58:10	13.94	13.95	13.95	+0.05	1	1026
10:57:59	13.94	13.95	13.95	+0.05	1	1025
10:57:55	13.94	13.95	13.94	+0.04	200	1024
10:57:50	13.94	13.95	13.95	+0.05	4	824
10:57:48	13.94	13.95	13.95	+0.05	1	820
10:57:39	13.94	13.95	13.95	+0.05	1	819
10:57:37	13.94	13.95	13.95	+0.05	1	818
10:57:26	13.94	13.95	13.95	+0.05	1	817
10:57:15	13.94	13.95	13.95	+0.05	1	816
10:57:13	13.94	13.95	13.95	+0.05	1	815
10:57:06	13.94	13.95	13.95	+0.05	4	814
10:57:04	13.94	13.95	13.95	+0.05	1	810
10:56:53	13.94	13.95	13.95	+0.05	1	809
10:56:48	13.94	13.95	13.95	+0.05	1	808
10:56:42	13.94	13.95	13.95	+0.05	1	807
10:56:31	13.94	13.95	13.95	+0.05	1	806
10:56:23	13.94	13.95	13.95	+0.05	1	805
10:56:22	13.94	13.95	13.95	+0.05	4	804
10:56:20	13.94	13.95	13.95	+0.05	1	800
10:56:09	13.94	13.95	13.95	+0.05	1	799
10:56:09	13.94	13.95	13.94	+0.04	1	798
10:55:58	13.94	13.95	13.95	+0.05	1	797
10:55:52	13.94	13.95	13.95	+0.05	1	796
10:55:47	13.94	13.95	13.95	+0.05	1	795
10:55:37	13.94	13.95	13.95	+0.05	4	794
10:55:36	13.94	13.95	13.95	+0.05	1	790
10:55:30	13.94	13.95	13.95	+0.05	1	789
10:55:25	13.94	13.95	13.95	+0.05	1	788
10:55:14	13.94	13.95	13.95	+0.05	1	787
10:55:04	13.94	13.95	13.95	+0.05	1	786
10:55:03	13.94	13.95	13.95	+0.05	1	785
10:54:53	13.94	13.95	13.95	+0.05	4	784
10:54:52	13.94	13.95	13.95	+0.05	1	780
10:54:41	13.94	13.95	13.95	+0.05	1	779
10:54:35	13.94	13.95	13.95	+0.05	1	778
10:54:30	13.94	13.95	13.95	+0.05	1	777
10:54:19	13.94	13.95	13.95	+0.05	1	776
10:54:08	13.94	13.95	13.95	+0.05	1	775
10:54:08	13.94	13.95	13.95	+0.05	1	774
10:54:08	13.94	13.95	13.95	+0.05	4	773
10:53:57	13.94	13.95	13.95	+0.05	1	769
10:53:46	13.94	13.95	13.95	+0.05	1	768
10:53:43	13.94	13.95	13.95	+0.05	1	767
10:53:35	13.94	13.95	13.95	+0.05	1	766
10:53:24	13.94	13.95	13.95	+0.05	1	765
10:53:24	13.94	13.95	13.95	+0.05	1	764
10:53:13	13.94	13.95	13.95	+0.05	1	763
10:53:02	13.94	13.95	13.95	+0.05	1	762
10:52:59	13.94	13.95	13.95	+0.05	1	761
10:52:51	13.94	13.95	13.95	+0.05	1	760
10:52:41	13.94	13.95	13.95	+0.05	1	759
10:52:40	13.94	13.95	13.95	+0.05	1	758
10:52:40	13.94	13.95	13.95	+0.05	4	757
10:52:29	13.94	13.95	13.95	+0.05	1	753
10:52:18	13.94	13.95	13.95	+0.05	1	752
10:52:16	13.94	13.95	13.95	+0.05	1	751
10:52:07	13.94	13.95	13.95	+0.05	1	750
10:51:56	13.94	13.95	13.95	+0.05	1	749
10:51:47	13.94	13.95	13.95	+0.05	1	748
10:51:45	13.94	13.95	13.95	+0.05	1	747
10:51:34	13.94	13.95	13.95	+0.05	1	746
10:51:26	13.94	13.95	13.95	+0.05	1	745
10:51:23	13.94	13.95	13.95	+0.05	1	744
10:51:12	13.94	13.95	13.95	+0.05	1	743
10:51:11	13.94	13.95	13.95	+0.05	4	742
10:51:01	13.94	13.95	13.95	+0.05	1	738
10:50:50	13.94	13.95	13.95	+0.05	1	737
10:50:39	13.94	13.95	13.95	+0.05	1	736
10:50:28	13.94	13.95	13.95	+0.05	1	735
10:50:17	13.94	13.95	13.95	+0.05	1	734
10:50:06	13.94	13.95	13.95	+0.05	1	733
10:49:55	13.94	13.95	13.95	+0.05	1	732
10:49:44	13.94	13.95	13.95	+0.05	1	731
10:49:42	13.94	13.95	13.95	+0.05	4	730
10:49:33	13.94	13.95	13.95	+0.05	1	726
10:49:22	13.94	13.95	13.95	+0.05	1	725
10:49:11	13.94	13.95	13.95	+0.05	1	724
10:49:00	13.94	13.95	13.95	+0.05	1	723
10:48:49	13.94	13.95	13.95	+0.05	1	722
10:48:38	13.94	13.95	13.95	+0.05	1	721
10:48:27	13.94	13.95	13.95	+0.05	1	720
10:48:16	13.94	13.95	13.95	+0.05	1	719
10:48:13	13.94	13.95	13.95	+0.05	4	718
10:48:05	13.94	13.95	13.95	+0.05	1	714
10:47:54	13.94	13.95	13.95	+0.05	1	713
10:47:43	13.94	13.95	13.95	+0.05	1	712
10:47:32	13.94	13.95	13.95	+0.05	1	711
10:47:21	13.94	13.95	13.95	+0.05	1	710
10:47:10	13.94	13.95	13.95	+0.05	1	709
10:47:01	13.94	13.95	13.95	+0.05	1	708
10:46:47	13.94	13.95	13.95	+0.05	4	707
10:37:19	13.94	13.95	13.94	+0.04	4	703
10:34:59	13.94	13.95	13.94	+0.04	35	699
10:29:13	13.93	13.95	13.95	+0.05	1	664
10:29:10	13.93	13.95	13.95	+0.05	1	663
10:18:58	13.93	13.94	13.94	+0.04	150	662
10:17:02	13.94	13.95	13.94	+0.04	27	512
10:15:13	13.94	13.95	13.95	+0.05	1	485
10:11:15	13.94	13.95	13.94	+0.04	3	484
09:56:25	13.94	13.95	13.94	+0.04	12	481
09:56:13	13.94	13.95	13.94	+0.04	10	469
09:55:07	13.94	13.95	13.94	+0.04	5	459
09:53:50	13.94	13.95	13.95	+0.05	1	454
09:50:51	13.94	13.95	13.95	+0.05	100	453
09:48:53	13.94	13.95	13.94	+0.04	10	353
09:48:21	13.94	13.95	13.94	+0.04	10	343
09:48:20	13.94	13.95	13.94	+0.04	5	333
09:43:47	13.94	13.95	13.93	+0.03	16	328
09:43:47	13.94	13.95	13.94	+0.04	1	312
09:41:02	13.93	13.94	13.94	+0.04	12	311
09:36:50	13.93	13.94	13.93	+0.03	1	299
09:33:36	13.92	13.93	13.93	+0.03	57	298
09:21:32	13.92	13.93	13.92	+0.02	7	241
09:18:49	13.93	13.94	13.93	+0.03	2	234
09:18:12	13.93	13.94	13.93	+0.03	19	232
09:16:34	13.92	13.94	13.94	+0.04	10	213
09:15:33	13.92	13.93	13.93	+0.03	84	203
09:15:18	13.92	13.93	13.93	+0.03	10	119
09:14:31	13.92	13.93	13.93	+0.03	1	109
09:14:06	13.92	13.93	13.92	+0.02	15	108
09:14:02	13.93	13.94	13.93	+0.03	5	93
09:12:30	13.92	13.93	13.93	+0.03	2	88
09:11:37	13.92	13.95	13.92	+0.02	2	86
09:10:56	13.92	13.95	13.92	+0.02	6	84
09:09:12	13.92	13.95	13.92	+0.02	15	78
09:06:18	13.94	13.95	13.93	+0.03	35	63
09:06:18	13.94	13.95	13.94	+0.04	5	28
09:05:46	13.94	13.95	13.95	+0.05	5	23
09:04:06	13.95	13.97	13.95	+0.05	3	18
09:03:36	13.95	13.97	13.95	+0.05	2	15
09:02:55	13.95	13.97	13.95	+0.05	8	13
09:00:00	--	--	13.95	+0.05	5	5

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Google TV Streamer (4K)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

SHISEIDO資生堂安耐曬金鑽高效防曬露NA 5X版(60ml)

App Store Card $ 1000 - 數位序號

POCO F8 Ultra 16GB/512GB

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 Pro Max (256G)

羅技 MX Master 4 無線滑鼠

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)

中華電信ADR3日下跌0.18美元跌...

日本企業今年度資本支出將創新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR3日上漲1.51美元...
‧【美股盤後】收高
‧中國科技新規新版IC布圖設計...

加密貨幣

比特幣BTC	63737.66	252.22	0.40%
以太幣ETH	1862.31	-20.47	-1.09%
瑞波幣XRP	1.08	0.00	-0.43%
比特幣現金BCH	213.03	0.51	0.24%
萊特幣LTC	44.34	-0.29	-0.66%
卡達幣ADA	0.196512	0.01	3.78%
波場幣TRX	0.328700	0.00	0.70%
恆星幣XLM	0.170900	0.00	-1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。