最新旅菲青商訪蘇比克灣探索合作機會熱門金控法說會旺季下週登場股利政策受關注

更新報價

大華投等美債15Y+ (00959B) ETF 上櫃

9.94 ▼-0.01 -0.10% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.01	14,502	9.93	2,704	9.94	4,557	9.94	9.95	9.93	9.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.93	9.94	9.94	-0.01	21	14502
13:30:00	9.93	9.94	9.94	-0.01	407	14481
13:24:59	9.93	9.94	9.93	-0.02	1	14074
13:24:55	9.93	9.94	9.94	-0.01	4	14073
13:24:48	9.93	9.94	9.94	-0.01	151	14069
13:24:48	9.93	9.94	9.94	-0.01	2	13918
13:24:45	9.93	9.94	9.94	-0.01	1	13916
13:24:42	9.93	9.94	9.94	-0.01	10	13915
13:24:29	9.93	9.94	9.94	-0.01	1	13905
13:24:22	9.93	9.94	9.94	-0.01	10	13904
13:24:19	9.93	9.94	9.94	-0.01	2	13894
13:24:16	9.93	9.94	9.94	-0.01	10	13892
13:24:09	9.93	9.94	9.94	-0.01	5	13882
13:24:05	9.93	9.94	9.94	-0.01	1	13877
13:24:03	9.93	9.94	9.94	-0.01	10	13876
13:23:40	9.93	9.94	9.94	-0.01	2	13866
13:23:36	9.93	9.94	9.94	-0.01	5	13864
13:23:36	9.93	9.94	9.94	-0.01	499	13859
13:23:16	9.93	9.94	9.94	-0.01	5	13360
13:23:16	9.93	9.94	9.94	-0.01	5	13355
13:22:54	9.93	9.94	9.94	-0.01	2	13350
13:22:49	9.93	9.94	9.94	-0.01	1	13348
13:22:46	9.93	9.94	9.94	-0.01	1	13347
13:22:30	9.93	9.94	9.94	-0.01	40	13346
13:22:14	9.93	9.94	9.94	-0.01	12	13306
13:22:13	9.93	9.94	9.94	-0.01	1	13294
13:22:02	9.93	9.94	9.94	-0.01	1	13293
13:21:45	9.93	9.94	9.94	-0.01	10	13292
13:21:19	9.93	9.94	9.93	-0.02	2	13282
13:21:04	9.93	9.94	9.93	-0.02	10	13280
13:20:53	9.93	9.94	9.94	-0.01	10	13270
13:20:45	9.93	9.94	9.94	-0.01	30	13260
13:20:21	9.93	9.94	9.94	-0.01	1	13230
13:20:05	9.93	9.94	9.93	-0.02	5	13229
13:19:30	9.93	9.94	9.94	-0.01	20	13224
13:19:08	9.93	9.94	9.94	-0.01	5	13204
13:19:06	9.93	9.94	9.94	-0.01	50	13199
13:18:42	9.93	9.94	9.94	-0.01	40	13149
13:18:35	9.93	9.94	9.94	-0.01	5	13109
13:18:22	9.93	9.94	9.94	-0.01	100	13104
13:18:14	9.93	9.94	9.94	-0.01	2	13004
13:18:03	9.93	9.94	9.94	-0.01	400	13002
13:17:13	9.93	9.94	9.94	-0.01	1	12602
13:17:01	9.93	9.94	9.93	-0.02	3	12601
13:16:54	9.93	9.94	9.94	-0.01	2	12598
13:16:42	9.93	9.94	9.94	-0.01	10	12596
13:16:33	9.93	9.94	9.94	-0.01	1	12586
13:16:26	9.93	9.94	9.94	-0.01	28	12585
13:16:20	9.93	9.94	9.94	-0.01	10	12557
13:16:15	9.93	9.94	9.94	-0.01	100	12547
13:16:13	9.93	9.94	9.94	-0.01	1	12447
13:15:41	9.93	9.94	9.94	-0.01	1	12446
13:15:00	9.93	9.94	9.94	-0.01	1	12445
13:14:57	9.93	9.94	9.94	-0.01	1	12444
13:14:51	9.93	9.94	9.94	-0.01	10	12443
13:14:27	9.93	9.94	9.94	-0.01	15	12433
13:14:26	9.93	9.94	9.94	-0.01	15	12418
13:14:17	9.93	9.94	9.93	-0.02	24	12403
13:14:08	9.93	9.94	9.94	-0.01	1	12379
13:14:04	9.93	9.94	9.94	-0.01	1	12378
13:14:00	9.93	9.94	9.94	-0.01	6	12377
13:13:56	9.93	9.94	9.94	-0.01	400	12371
13:13:53	9.93	9.94	9.94	-0.01	1	11971
13:13:28	9.93	9.94	9.94	-0.01	5	11970
13:12:52	9.93	9.94	9.94	-0.01	2	11965
13:12:17	9.93	9.94	9.94	-0.01	6	11963
13:11:23	9.93	9.94	9.94	-0.01	7	11957
13:10:59	9.93	9.94	9.94	-0.01	1	11950
13:10:22	9.93	9.94	9.94	-0.01	5	11949
13:10:09	9.93	9.94	9.93	-0.02	7	11944
13:09:52	9.93	9.94	9.94	-0.01	5	11937
13:09:43	9.93	9.94	9.94	-0.01	1	11932
13:09:39	9.93	9.94	9.94	-0.01	20	11931
13:09:32	9.93	9.94	9.94	-0.01	10	11911
13:09:06	9.93	9.94	9.94	-0.01	2	11901
13:08:55	9.93	9.94	9.94	-0.01	1	11899
13:08:36	9.93	9.94	9.94	-0.01	2	11898
13:08:32	9.93	9.94	9.94	-0.01	5	11896
13:07:55	9.93	9.94	9.94	-0.01	1	11891
13:06:50	9.93	9.94	9.93	-0.02	1	11890
13:06:08	9.93	9.94	9.94	-0.01	10	11889
13:05:45	9.93	9.94	9.94	-0.01	2	11879
13:04:20	9.93	9.94	9.93	-0.02	3	11877
13:04:15	9.93	9.94	9.93	-0.02	1	11874
13:04:11	9.93	9.94	9.93	-0.02	1	11873
13:03:43	9.93	9.94	9.94	-0.01	1	11872
13:02:33	9.93	9.94	9.93	-0.02	250	11871
13:02:32	9.93	9.94	9.93	-0.02	250	11621
13:02:26	9.93	9.94	9.93	-0.02	10	11371
13:02:01	9.93	9.94	9.93	-0.02	1	11361
13:01:45	9.93	9.94	9.94	-0.01	2	11360
13:01:44	9.93	9.94	9.94	-0.01	1	11358
13:01:20	9.93	9.94	9.94	-0.01	2	11357
13:01:02	9.93	9.94	9.94	-0.01	1	11355
13:01:00	9.93	9.94	9.94	-0.01	1	11354
13:00:58	9.93	9.94	9.94	-0.01	1	11353
13:00:55	9.93	9.94	9.94	-0.01	1	11352
13:00:48	9.93	9.94	9.94	-0.01	10	11351
13:00:47	9.93	9.94	9.94	-0.01	1	11341
13:00:20	9.93	9.94	9.94	-0.01	3	11340
13:00:12	9.93	9.94	9.93	-0.02	1	11337
12:58:27	9.93	9.94	9.93	-0.02	1	11336
12:57:40	9.93	9.94	9.93	-0.02	1	11335
12:57:18	9.93	9.94	9.93	-0.02	1	11334
12:56:57	9.93	9.94	9.93	-0.02	100	11333
12:56:34	9.93	9.94	9.93	-0.02	250	11233
12:56:33	9.93	9.94	9.93	-0.02	250	10983
12:55:13	9.93	9.94	9.93	-0.02	1	10733
12:52:25	9.93	9.94	9.93	-0.02	200	10732
12:52:25	9.93	9.94	9.93	-0.02	200	10532
12:52:16	9.93	9.94	9.93	-0.02	3	10332
12:52:04	9.93	9.94	9.94	-0.01	10	10329
12:51:13	9.93	9.94	9.94	-0.01	2	10319
12:51:10	9.93	9.94	9.94	-0.01	1	10317
12:50:40	9.93	9.94	9.94	-0.01	10	10316
12:50:40	9.93	9.94	9.94	-0.01	1	10306
12:50:25	9.93	9.94	9.94	-0.01	2	10305
12:50:04	9.93	9.94	9.94	-0.01	1	10303
12:49:32	9.93	9.94	9.94	-0.01	1	10302
12:48:54	9.93	9.94	9.94	-0.01	3	10301
12:47:58	9.93	9.94	9.94	-0.01	20	10298
12:47:48	9.93	9.94	9.94	-0.01	1	10278
12:47:42	9.93	9.94	9.94	-0.01	2	10277
12:46:20	9.93	9.94	9.93	-0.02	20	10275
12:44:06	9.93	9.94	9.94	-0.01	50	10255
12:43:32	9.93	9.94	9.94	-0.01	3	10205
12:43:21	9.93	9.94	9.94	-0.01	3	10202
12:43:12	9.93	9.94	9.94	-0.01	2	10199
12:42:59	9.93	9.94	9.94	-0.01	1	10197
12:42:38	9.93	9.94	9.94	-0.01	1	10196
12:42:30	9.93	9.94	9.94	-0.01	1	10195
12:42:27	9.93	9.94	9.94	-0.01	10	10194
12:42:22	9.93	9.94	9.94	-0.01	5	10184
12:41:54	9.93	9.94	9.94	-0.01	1	10179
12:41:33	9.93	9.94	9.94	-0.01	10	10178
12:41:31	9.93	9.94	9.93	-0.02	1	10168
12:41:03	9.93	9.94	9.94	-0.01	10	10167
12:40:34	9.93	9.94	9.94	-0.01	2	10157
12:40:33	9.93	9.94	9.93	-0.02	2	10155
12:40:25	9.93	9.94	9.93	-0.02	25	10153
12:39:14	9.93	9.94	9.93	-0.02	2	10128
12:38:39	9.93	9.94	9.94	-0.01	5	10126
12:38:05	9.93	9.94	9.94	-0.01	5	10121
12:37:52	9.93	9.94	9.94	-0.01	4	10116
12:37:24	9.93	9.94	9.94	-0.01	2	10112
12:36:15	9.93	9.94	9.94	-0.01	15	10110
12:35:36	9.93	9.94	9.94	-0.01	1	10095
12:35:30	9.93	9.94	9.94	-0.01	15	10094
12:35:24	9.93	9.94	9.94	-0.01	1	10079
12:35:18	9.93	9.94	9.94	-0.01	1	10078
12:35:09	9.93	9.94	9.94	-0.01	1	10077
12:34:55	9.93	9.94	9.94	-0.01	1	10076
12:34:12	9.93	9.94	9.93	-0.02	300	10075
12:34:12	9.93	9.94	9.93	-0.02	300	9775
12:32:26	9.93	9.94	9.93	-0.02	5	9475
12:31:48	9.93	9.94	9.94	-0.01	10	9470
12:30:44	9.93	9.94	9.94	-0.01	5	9460
12:30:19	9.93	9.94	9.94	-0.01	100	9455
12:29:54	9.93	9.94	9.94	-0.01	10	9355
12:29:54	9.93	9.94	9.93	-0.02	40	9345
12:28:57	9.93	9.94	9.94	-0.01	10	9305
12:28:50	9.93	9.94	9.94	-0.01	1	9295
12:28:15	9.93	9.94	9.94	-0.01	5	9294
12:27:36	9.93	9.94	9.94	-0.01	4	9289
12:27:14	9.93	9.94	9.94	-0.01	1	9285
12:27:14	9.93	9.94	9.94	-0.01	3	9284
12:27:02	9.93	9.94	9.94	-0.01	1	9281
12:26:53	9.93	9.94	9.94	-0.01	1	9280
12:24:27	9.93	9.94	9.94	-0.01	2	9279
12:24:05	9.93	9.94	9.94	-0.01	1	9277
12:23:43	9.93	9.94	9.93	-0.02	5	9276
12:18:28	9.93	9.94	9.93	-0.02	2	9271
12:18:21	9.93	9.94	9.94	-0.01	1	9269
12:17:43	9.93	9.94	9.94	-0.01	1	9268
12:16:07	9.93	9.94	9.94	-0.01	1	9267
12:15:52	9.93	9.94	9.94	-0.01	10	9266
12:15:35	9.93	9.94	9.94	-0.01	10	9256
12:14:53	9.93	9.94	9.94	-0.01	100	9246
12:14:33	9.93	9.94	9.94	-0.01	2	9146
12:14:19	9.93	9.94	9.93	-0.02	30	9144
12:12:23	9.93	9.94	9.94	-0.01	2	9114
12:10:59	9.93	9.94	9.94	-0.01	50	9112
12:10:35	9.93	9.94	9.94	-0.01	1	9062
12:09:48	9.93	9.94	9.94	-0.01	9	9061
12:09:16	9.93	9.94	9.94	-0.01	1	9052
12:08:48	9.93	9.94	9.94	-0.01	1	9051
12:08:18	9.93	9.94	9.94	-0.01	15	9050
12:06:55	9.93	9.94	9.94	-0.01	1	9035
12:05:59	9.93	9.94	9.94	-0.01	10	9034
12:05:43	9.93	9.94	9.94	-0.01	15	9024
12:04:59	9.93	9.94	9.94	-0.01	1	9009
12:04:13	9.93	9.94	9.94	-0.01	1	9008
12:03:49	9.93	9.94	9.94	-0.01	5	9007
12:03:39	9.93	9.94	9.94	-0.01	1	9002
12:03:21	9.93	9.94	9.94	-0.01	25	9001
12:02:59	9.93	9.94	9.94	-0.01	3	8976
12:02:39	9.93	9.94	9.94	-0.01	1	8973
12:02:21	9.93	9.94	9.94	-0.01	1	8972
12:02:08	9.93	9.94	9.94	-0.01	5	8971
12:01:27	9.93	9.94	9.94	-0.01	10	8966
12:01:13	9.93	9.94	9.94	-0.01	40	8956
11:59:59	9.93	9.94	9.94	-0.01	1	8916
11:59:30	9.93	9.94	9.94	-0.01	5	8915
11:58:57	9.93	9.94	9.94	-0.01	1	8910
11:57:57	9.93	9.94	9.93	-0.02	140	8909
11:57:57	9.93	9.94	9.94	-0.01	1	8769
11:56:57	9.93	9.94	9.93	-0.02	20	8768
11:55:30	9.93	9.94	9.93	-0.02	1	8748
11:55:09	9.93	9.94	9.94	-0.01	100	8747
11:54:09	9.93	9.94	9.94	-0.01	1	8647
11:53:49	9.93	9.94	9.94	-0.01	5	8646
11:53:30	9.93	9.94	9.94	-0.01	2	8641
11:53:09	9.93	9.94	9.94	-0.01	5	8639
11:51:47	9.93	9.94	9.94	-0.01	8	8634
11:51:47	9.93	9.94	9.94	-0.01	1	8626
11:50:40	9.93	9.94	9.93	-0.02	10	8625
11:50:37	9.93	9.94	9.93	-0.02	29	8615
11:48:45	9.93	9.94	9.93	-0.02	3	8586
11:47:17	9.93	9.94	9.93	-0.02	1	8583
11:43:59	9.93	9.94	9.93	-0.02	1	8582
11:43:51	9.93	9.94	9.94	-0.01	3	8581
11:42:44	9.93	9.94	9.94	-0.01	10	8578
11:42:43	9.93	9.94	9.94	-0.01	1	8568
11:37:58	9.93	9.94	9.94	-0.01	2	8567
11:37:16	9.93	9.94	9.94	-0.01	1	8565
11:36:40	9.93	9.94	9.94	-0.01	10	8564
11:35:02	9.93	9.94	9.93	-0.02	1	8554
11:32:32	9.93	9.94	9.93	-0.02	1	8553
11:30:54	9.93	9.94	9.94	-0.01	10	8552
11:29:53	9.93	9.94	9.94	-0.01	1	8542
11:29:44	9.93	9.94	9.94	-0.01	5	8541
11:29:43	9.93	9.94	9.94	-0.01	10	8536
11:29:12	9.93	9.94	9.94	-0.01	1	8526
11:28:45	9.93	9.94	9.94	-0.01	10	8525
11:27:45	9.93	9.94	9.94	-0.01	4	8515
11:27:20	9.93	9.94	9.94	-0.01	10	8511
11:26:35	9.93	9.94	9.94	-0.01	10	8501
11:24:35	9.93	9.94	9.93	-0.02	250	8491
11:24:33	9.93	9.94	9.93	-0.02	250	8241
11:24:32	9.93	9.94	9.93	-0.02	250	7991
11:22:45	9.93	9.94	9.93	-0.02	100	7741
11:22:38	9.93	9.94	9.93	-0.02	100	7641
11:22:36	9.93	9.94	9.94	-0.01	7	7541
11:21:32	9.93	9.94	9.93	-0.02	1	7534
11:20:12	9.93	9.94	9.94	-0.01	2	7533
11:18:47	9.93	9.94	9.94	-0.01	20	7531
11:18:37	9.93	9.94	9.94	-0.01	2	7511
11:18:22	9.93	9.94	9.94	-0.01	2	7509
11:18:05	9.93	9.94	9.94	-0.01	2	7507
11:18:01	9.93	9.94	9.94	-0.01	2	7505
11:17:07	9.93	9.94	9.94	-0.01	30	7503
11:17:03	9.93	9.94	9.93	-0.02	2	7473
11:16:42	9.93	9.94	9.93	-0.02	5	7471
11:16:38	9.93	9.94	9.93	-0.02	1	7466
11:16:38	9.93	9.94	9.93	-0.02	120	7465
11:16:32	9.93	9.94	9.94	-0.01	1	7345
11:16:31	9.93	9.94	9.93	-0.02	110	7344
11:16:08	9.93	9.94	9.94	-0.01	2	7234
11:15:46	9.93	9.94	9.94	-0.01	10	7232
11:15:22	9.93	9.94	9.94	-0.01	1	7222
11:14:47	9.93	9.94	9.94	-0.01	1	7221
11:12:39	9.93	9.94	9.94	-0.01	1	7220
11:12:27	9.93	9.94	9.93	-0.02	1	7219
11:11:50	9.93	9.94	9.94	-0.01	10	7218
11:11:17	9.93	9.94	9.94	-0.01	19	7208
11:10:51	9.93	9.94	9.94	-0.01	1	7189
11:10:49	9.93	9.94	9.94	-0.01	1	7188
11:10:46	9.93	9.94	9.94	-0.01	1	7187
11:10:37	9.93	9.94	9.94	-0.01	1	7186
11:10:24	9.93	9.94	9.94	-0.01	2	7185
11:08:15	9.93	9.94	9.93	-0.02	2	7183
11:08:06	9.93	9.94	9.94	-0.01	20	7181
11:07:16	9.93	9.94	9.93	-0.02	15	7161
11:06:58	9.93	9.94	9.94	-0.01	1	7146
11:06:43	9.93	9.94	9.94	-0.01	25	7145
11:06:40	9.93	9.94	9.94	-0.01	20	7120
11:06:33	9.93	9.94	9.94	-0.01	1	7100
11:06:30	9.93	9.94	9.94	-0.01	10	7099
11:05:58	9.93	9.94	9.94	-0.01	2	7089
11:05:48	9.93	9.94	9.94	-0.01	10	7087
11:05:35	9.93	9.94	9.94	-0.01	10	7077
11:04:41	9.93	9.94	9.94	-0.01	10	7067
11:04:16	9.93	9.94	9.94	-0.01	3	7057
11:03:28	9.93	9.94	9.94	-0.01	30	7054
11:03:05	9.93	9.94	9.94	-0.01	3	7024
11:02:45	9.93	9.94	9.94	-0.01	1	7021
11:02:38	9.93	9.94	9.94	-0.01	20	7020
11:02:22	9.93	9.94	9.94	-0.01	13	7000
11:01:55	9.93	9.94	9.94	-0.01	2	6987
11:00:57	9.93	9.94	9.94	-0.01	10	6985
11:00:18	9.93	9.94	9.94	-0.01	1	6975
11:00:16	9.93	9.94	9.94	-0.01	1	6974
11:00:15	9.93	9.94	9.94	-0.01	3	6973
10:59:30	9.93	9.94	9.94	-0.01	10	6970
10:58:52	9.93	9.94	9.94	-0.01	3	6960
10:58:44	9.93	9.94	9.94	-0.01	2	6957
10:58:37	9.93	9.94	9.94	-0.01	5	6955
10:58:00	9.93	9.94	9.94	-0.01	28	6950
10:57:08	9.93	9.94	9.94	-0.01	4	6922
10:57:01	9.93	9.94	9.94	-0.01	1	6918
10:56:46	9.93	9.94	9.94	-0.01	30	6917
10:56:32	9.93	9.94	9.94	-0.01	28	6887
10:56:30	9.93	9.94	9.94	-0.01	18	6859
10:55:07	9.93	9.94	9.94	-0.01	1	6841
10:52:45	9.93	9.94	9.94	-0.01	4	6840
10:52:24	9.93	9.94	9.94	-0.01	2	6836
10:51:49	9.93	9.94	9.94	-0.01	1	6834
10:51:25	9.93	9.94	9.94	-0.01	2	6833
10:50:35	9.93	9.94	9.94	-0.01	2	6831
10:50:06	9.93	9.94	9.94	-0.01	4	6829
10:49:57	9.93	9.94	9.94	-0.01	5	6825
10:49:47	9.93	9.94	9.94	-0.01	2	6820
10:49:34	9.93	9.94	9.94	-0.01	10	6818
10:49:26	9.93	9.94	9.94	-0.01	2	6808
10:49:11	9.93	9.94	9.94	-0.01	5	6806
10:48:38	9.93	9.94	9.94	-0.01	4	6801
10:48:33	9.93	9.94	9.94	-0.01	42	6797
10:48:18	9.93	9.94	9.94	-0.01	3	6755
10:48:09	9.93	9.94	9.94	-0.01	1	6752
10:47:15	9.93	9.94	9.94	-0.01	1	6751
10:46:32	9.93	9.94	9.93	-0.02	2	6750
10:44:57	9.93	9.94	9.93	-0.02	7	6748
10:44:43	9.93	9.94	9.93	-0.02	3	6741
10:44:38	9.93	9.94	9.94	-0.01	5	6738
10:43:46	9.93	9.94	9.94	-0.01	1	6733
10:43:30	9.93	9.94	9.94	-0.01	10	6732
10:43:26	9.93	9.94	9.94	-0.01	30	6722
10:43:25	9.93	9.94	9.94	-0.01	15	6692
10:42:52	9.93	9.94	9.94	-0.01	2	6677
10:39:57	9.93	9.94	9.93	-0.02	1	6675
10:39:15	9.93	9.94	9.94	-0.01	179	6674
10:38:58	9.93	9.94	9.94	-0.01	1	6495
10:38:34	9.93	9.94	9.94	-0.01	5	6494
10:37:24	9.93	9.94	9.94	-0.01	2	6489
10:37:07	9.93	9.94	9.94	-0.01	1	6487
10:37:05	9.93	9.94	9.94	-0.01	20	6486
10:37:05	9.93	9.94	9.94	-0.01	1	6466
10:36:59	9.93	9.94	9.94	-0.01	5	6465
10:35:45	9.93	9.94	9.94	-0.01	5	6460
10:35:20	9.93	9.94	9.94	-0.01	1	6455
10:33:58	9.93	9.94	9.94	-0.01	1	6454
10:33:54	9.93	9.94	9.94	-0.01	1	6453
10:33:45	9.93	9.94	9.94	-0.01	10	6452
10:33:12	9.93	9.94	9.94	-0.01	1	6442
10:32:41	9.93	9.94	9.94	-0.01	2	6441
10:31:09	9.93	9.94	9.94	-0.01	5	6439
10:30:57	9.93	9.94	9.94	-0.01	1	6434
10:30:41	9.93	9.94	9.94	-0.01	1	6433
10:29:40	9.93	9.94	9.94	-0.01	30	6432
10:29:39	9.93	9.94	9.93	-0.02	12	6402
10:29:31	9.93	9.94	9.94	-0.01	1	6390
10:29:21	9.93	9.94	9.94	-0.01	5	6389
10:28:00	9.93	9.94	9.94	-0.01	10	6384
10:27:55	9.93	9.94	9.93	-0.02	1	6374
10:27:42	9.93	9.94	9.93	-0.02	1	6373
10:27:29	9.93	9.94	9.93	-0.02	17	6372
10:27:14	9.93	9.94	9.93	-0.02	6	6355
10:26:36	9.93	9.94	9.93	-0.02	250	6349
10:26:34	9.93	9.94	9.93	-0.02	250	6099
10:26:20	9.93	9.94	9.93	-0.02	11	5849
10:26:15	9.93	9.94	9.93	-0.02	50	5838
10:26:15	9.93	9.94	9.94	-0.01	21	5788
10:24:27	9.93	9.94	9.93	-0.02	5	5767
10:23:55	9.93	9.94	9.94	-0.01	3	5762
10:23:22	9.93	9.94	9.94	-0.01	5	5759
10:23:19	9.93	9.94	9.94	-0.01	2	5754
10:23:13	9.93	9.94	9.94	-0.01	1	5752
10:22:49	9.93	9.94	9.94	-0.01	4	5751
10:22:05	9.93	9.94	9.94	-0.01	5	5747
10:21:54	9.93	9.94	9.94	-0.01	20	5742
10:21:30	9.93	9.94	9.94	-0.01	6	5722
10:21:12	9.93	9.94	9.94	-0.01	1	5716
10:21:07	9.93	9.94	9.94	-0.01	1	5715
10:20:18	9.93	9.94	9.94	-0.01	15	5714
10:20:18	9.93	9.94	9.94	-0.01	1	5699
10:20:11	9.93	9.94	9.94	-0.01	1	5698
10:19:37	9.93	9.94	9.94	-0.01	1	5697
10:19:23	9.93	9.94	9.93	-0.02	3	5696
10:18:44	9.93	9.94	9.94	-0.01	20	5693
10:18:37	9.93	9.94	9.94	-0.01	2	5673
10:18:33	9.93	9.94	9.94	-0.01	10	5671
10:18:10	9.93	9.94	9.94	-0.01	20	5661
10:16:42	9.93	9.94	9.94	-0.01	10	5641
10:16:20	9.93	9.94	9.94	-0.01	5	5631
10:16:13	9.93	9.94	9.94	-0.01	1	5626
10:16:09	9.93	9.94	9.94	-0.01	3	5625
10:15:34	9.93	9.94	9.94	-0.01	15	5622
10:15:02	9.93	9.94	9.94	-0.01	10	5607
10:14:48	9.93	9.94	9.94	-0.01	1	5597
10:14:43	9.93	9.94	9.94	-0.01	50	5596
10:14:26	9.93	9.94	9.94	-0.01	20	5546
10:13:48	9.93	9.94	9.94	-0.01	5	5526
10:13:36	9.93	9.94	9.94	-0.01	1	5521
10:13:12	9.93	9.94	9.94	-0.01	3	5520
10:13:01	9.93	9.94	9.94	-0.01	110	5517
10:12:21	9.93	9.94	9.94	-0.01	2	5407
10:11:55	9.93	9.94	9.94	-0.01	1	5405
10:11:14	9.93	9.94	9.94	-0.01	2	5404
10:11:02	9.93	9.94	9.94	-0.01	30	5402
10:10:31	9.93	9.94	9.94	-0.01	5	5372
10:10:17	9.93	9.94	9.94	-0.01	10	5367
10:10:05	9.93	9.94	9.94	-0.01	300	5357
10:09:57	9.93	9.94	9.94	-0.01	10	5057
10:08:08	9.93	9.94	9.94	-0.01	3	5047
10:08:07	9.93	9.94	9.94	-0.01	1	5044
10:07:58	9.93	9.94	9.94	-0.01	1	5043
10:07:09	9.93	9.94	9.94	-0.01	2	5042
10:06:51	9.93	9.94	9.94	-0.01	6	5040
10:06:44	9.93	9.94	9.94	-0.01	1	5034
10:06:30	9.93	9.94	9.94	-0.01	1	5033
10:06:27	9.93	9.94	9.94	-0.01	4	5032
10:05:58	9.93	9.94	9.94	-0.01	1	5028
10:05:43	9.93	9.94	9.93	-0.02	2	5027
10:05:42	9.93	9.94	9.93	-0.02	10	5025
10:05:32	9.93	9.94	9.94	-0.01	6	5015
10:05:15	9.93	9.94	9.94	-0.01	5	5009
10:04:31	9.93	9.94	9.94	-0.01	5	5004
10:04:25	9.93	9.94	9.94	-0.01	2	4999
10:04:17	9.93	9.94	9.94	-0.01	1	4997
10:04:09	9.93	9.94	9.94	-0.01	8	4996
10:03:51	9.93	9.94	9.94	-0.01	8	4988
10:03:06	9.93	9.94	9.93	-0.02	1	4980
10:03:03	9.93	9.94	9.94	-0.01	1	4979
10:01:58	9.93	9.94	9.94	-0.01	1	4978
10:01:58	9.93	9.94	9.94	-0.01	2	4977
10:01:56	9.93	9.94	9.94	-0.01	1	4975
10:01:54	9.94	9.95	9.94	-0.01	82	4974
10:01:44	9.94	9.95	9.94	-0.01	100	4892
10:01:39	9.93	9.94	9.94	-0.01	331	4792
10:01:30	9.93	9.94	9.93	-0.02	1	4461
10:01:29	9.93	9.94	9.94	-0.01	499	4460
10:01:12	9.93	9.94	9.94	-0.01	10	3961
10:01:00	9.93	9.94	9.94	-0.01	10	3951
10:01:00	9.93	9.94	9.94	-0.01	1	3941
10:00:57	9.93	9.94	9.94	-0.01	5	3940
10:00:41	9.93	9.94	9.94	-0.01	1	3935
10:00:40	9.93	9.94	9.94	-0.01	1	3934
10:00:25	9.93	9.94	9.94	-0.01	5	3933
10:00:25	9.93	9.94	9.94	-0.01	10	3928
09:59:21	9.93	9.94	9.94	-0.01	1	3918
09:59:19	9.93	9.94	9.93	-0.02	1	3917
09:59:19	9.93	9.94	9.94	-0.01	1	3916
09:58:36	9.93	9.94	9.94	-0.01	50	3915
09:58:15	9.93	9.94	9.94	-0.01	2	3865
09:57:45	9.94	9.95	9.94	-0.01	137	3863
09:57:45	9.94	9.95	9.94	-0.01	499	3726
09:57:45	9.94	9.95	9.94	-0.01	400	3227
09:57:44	9.94	9.95	9.94	-0.01	400	2827
09:57:44	9.94	9.95	9.94	-0.01	400	2427
09:57:20	9.94	9.95	9.95	0	2	2027
09:56:39	9.94	9.95	9.95	0	2	2025
09:56:28	9.94	9.95	9.95	0	5	2023
09:55:56	9.94	9.95	9.95	0	5	2018
09:55:55	9.94	9.95	9.95	0	1	2013
09:55:52	9.94	9.95	9.94	-0.01	2	2012
09:54:58	9.94	9.95	9.95	0	5	2010
09:54:06	9.94	9.95	9.94	-0.01	1	2005
09:53:46	9.94	9.95	9.95	0	1	2004
09:53:41	9.94	9.95	9.95	0	5	2003
09:53:04	9.94	9.95	9.95	0	2	1998
09:53:04	9.94	9.95	9.95	0	10	1996
09:52:32	9.94	9.95	9.95	0	50	1986
09:52:21	9.94	9.95	9.95	0	50	1936
09:51:34	9.94	9.95	9.95	0	10	1886
09:51:26	9.94	9.95	9.95	0	90	1876
09:51:13	9.94	9.95	9.95	0	10	1786
09:50:52	9.94	9.95	9.95	0	1	1776
09:50:39	9.94	9.95	9.95	0	100	1775
09:49:49	9.94	9.95	9.95	0	1	1675
09:49:36	9.94	9.95	9.95	0	5	1674
09:49:33	9.94	9.95	9.95	0	2	1669
09:49:22	9.94	9.95	9.95	0	100	1667
09:49:11	9.94	9.95	9.95	0	5	1567
09:49:05	9.94	9.95	9.95	0	1	1562
09:48:28	9.94	9.95	9.95	0	1	1561
09:48:26	9.94	9.95	9.95	0	2	1560
09:48:10	9.94	9.95	9.95	0	3	1558
09:48:02	9.94	9.95	9.95	0	2	1555
09:47:56	9.94	9.95	9.95	0	1	1553
09:47:56	9.94	9.95	9.95	0	1	1552
09:47:46	9.94	9.95	9.95	0	1	1551
09:47:43	9.94	9.95	9.95	0	1	1550
09:47:39	9.94	9.95	9.95	0	1	1549
09:47:28	9.94	9.95	9.95	0	5	1548
09:47:13	9.94	9.95	9.94	-0.01	200	1543
09:45:34	9.94	9.95	9.95	0	5	1343
09:45:13	9.94	9.95	9.95	0	10	1338
09:45:05	9.94	9.95	9.94	-0.01	5	1328
09:44:22	9.94	9.95	9.95	0	1	1323
09:43:25	9.94	9.95	9.95	0	1	1322
09:42:06	9.94	9.95	9.95	0	1	1321
09:40:54	9.94	9.95	9.95	0	1	1320
09:40:10	9.94	9.95	9.95	0	10	1319
09:39:29	9.94	9.95	9.95	0	1	1309
09:38:20	9.94	9.95	9.95	0	1	1308
09:37:03	9.94	9.95	9.94	-0.01	100	1307
09:36:43	9.94	9.95	9.95	0	1	1207
09:34:38	9.94	9.95	9.95	0	5	1206
09:34:10	9.94	9.95	9.95	0	1	1201
09:33:45	9.94	9.95	9.95	0	1	1200
09:31:37	9.94	9.95	9.95	0	10	1199
09:30:58	9.94	9.95	9.95	0	10	1189
09:30:52	9.94	9.95	9.95	0	3	1179
09:30:45	9.94	9.95	9.95	0	1	1176
09:30:22	9.94	9.95	9.94	-0.01	46	1175
09:30:21	9.94	9.95	9.95	0	10	1129
09:30:20	9.94	9.95	9.95	0	2	1119
09:30:03	9.94	9.95	9.95	0	2	1117
09:29:33	9.94	9.95	9.95	0	1	1115
09:29:31	9.94	9.95	9.95	0	2	1114
09:29:30	9.94	9.95	9.95	0	10	1112
09:29:06	9.94	9.95	9.95	0	10	1102
09:28:53	9.94	9.95	9.95	0	30	1092
09:28:20	9.94	9.95	9.95	0	10	1062
09:28:16	9.94	9.95	9.95	0	5	1052
09:28:01	9.94	9.95	9.95	0	2	1047
09:27:15	9.94	9.95	9.95	0	20	1045
09:27:11	9.94	9.95	9.95	0	15	1025
09:27:07	9.94	9.95	9.95	0	20	1010
09:27:04	9.94	9.95	9.95	0	5	990
09:26:54	9.94	9.95	9.95	0	10	985
09:26:43	9.94	9.95	9.95	0	20	975
09:26:42	9.94	9.95	9.95	0	5	955
09:26:41	9.94	9.95	9.95	0	20	950
09:26:26	9.94	9.95	9.95	0	5	930
09:26:03	9.94	9.95	9.95	0	1	925
09:26:02	9.94	9.95	9.95	0	1	924
09:25:57	9.94	9.95	9.95	0	5	923
09:25:15	9.94	9.95	9.95	0	5	918
09:24:28	9.94	9.95	9.95	0	1	913
09:24:27	9.94	9.95	9.95	0	1	912
09:23:48	9.94	9.95	9.95	0	1	911
09:22:42	9.94	9.95	9.95	0	2	910
09:21:33	9.94	9.95	9.95	0	2	908
09:21:07	9.94	9.95	9.95	0	3	906
09:20:59	9.94	9.95	9.95	0	1	903
09:20:41	9.94	9.95	9.95	0	1	902
09:20:30	9.94	9.95	9.95	0	2	901
09:20:27	9.94	9.95	9.94	-0.01	1	899
09:20:27	9.94	9.95	9.94	-0.01	1	898
09:20:23	9.94	9.95	9.94	-0.01	1	897
09:19:56	9.94	9.95	9.95	0	1	896
09:18:36	9.94	9.95	9.95	0	2	895
09:18:32	9.94	9.95	9.94	-0.01	3	893
09:18:27	9.94	9.95	9.95	0	1	890
09:17:58	9.94	9.95	9.95	0	3	889
09:17:52	9.94	9.95	9.95	0	1	886
09:17:43	9.94	9.95	9.95	0	10	885
09:17:32	9.94	9.95	9.95	0	10	875
09:16:50	9.94	9.95	9.95	0	10	865
09:16:36	9.94	9.95	9.95	0	1	855
09:16:33	9.94	9.95	9.94	-0.01	1	854
09:16:33	9.94	9.95	9.95	0	2	853
09:16:12	9.94	9.95	9.95	0	2	851
09:16:11	9.94	9.95	9.95	0	10	849
09:16:00	9.94	9.95	9.95	0	10	839
09:15:43	9.94	9.95	9.95	0	49	829
09:15:33	9.94	9.95	9.95	0	1	780
09:15:23	9.94	9.95	9.95	0	5	779
09:15:21	9.94	9.95	9.95	0	2	774
09:15:12	9.94	9.95	9.95	0	1	772
09:15:05	9.94	9.95	9.95	0	1	771
09:14:47	9.94	9.95	9.95	0	1	770
09:14:15	9.94	9.95	9.95	0	1	769
09:13:56	9.94	9.95	9.95	0	30	768
09:13:50	9.94	9.95	9.95	0	1	738
09:13:31	9.94	9.95	9.95	0	10	737
09:13:26	9.94	9.95	9.95	0	5	727
09:13:25	9.94	9.95	9.95	0	1	722
09:13:20	9.94	9.95	9.95	0	1	721
09:13:17	9.94	9.95	9.95	0	1	720
09:13:07	9.94	9.95	9.95	0	2	719
09:13:04	9.94	9.95	9.95	0	10	717
09:13:01	9.94	9.95	9.95	0	1	707
09:12:46	9.94	9.95	9.95	0	1	706
09:12:44	9.94	9.95	9.95	0	2	705
09:12:29	9.94	9.95	9.95	0	2	703
09:12:27	9.94	9.95	9.95	0	10	701
09:12:12	9.94	9.95	9.95	0	1	691
09:12:05	9.94	9.95	9.95	0	2	690
09:12:02	9.94	9.95	9.95	0	20	688
09:11:40	9.94	9.95	9.95	0	2	668
09:11:39	9.94	9.95	9.95	0	1	666
09:11:34	9.94	9.95	9.95	0	2	665
09:10:58	9.94	9.95	9.95	0	4	663
09:09:41	9.94	9.95	9.94	-0.01	6	659
09:09:15	9.94	9.95	9.95	0	1	653
09:09:04	9.94	9.95	9.95	0	1	652
09:09:02	9.94	9.95	9.95	0	10	651
09:08:16	9.94	9.95	9.95	0	1	641
09:07:19	9.94	9.95	9.95	0	1	640
09:06:51	9.94	9.95	9.95	0	2	639
09:06:42	9.94	9.95	9.95	0	2	637
09:06:35	9.94	9.95	9.95	0	5	635
09:06:03	9.94	9.95	9.95	0	5	630
09:05:54	9.94	9.95	9.95	0	10	625
09:05:17	9.94	9.95	9.95	0	5	615
09:05:13	9.94	9.95	9.95	0	2	610
09:04:43	9.94	9.95	9.95	0	5	608
09:04:21	9.94	9.95	9.95	0	5	603
09:04:19	9.94	9.95	9.95	0	10	598
09:03:35	9.94	9.95	9.95	0	9	588
09:03:13	9.94	9.95	9.95	0	30	579
09:03:08	9.94	9.95	9.95	0	1	549
09:02:58	9.94	9.95	9.95	0	8	548
09:02:58	9.94	9.95	9.95	0	1	540
09:02:55	9.94	9.95	9.95	0	5	539
09:02:28	9.94	9.95	9.95	0	8	534
09:02:19	9.94	9.95	9.95	0	8	526
09:01:57	9.94	9.95	9.95	0	8	518
09:00:47	9.93	9.94	9.94	-0.01	24	510
09:00:38	9.93	9.94	9.94	-0.01	1	486
09:00:23	9.93	9.94	9.94	-0.01	30	485
09:00:20	9.93	9.94	9.94	-0.01	100	455
09:00:13	--	--	9.94	-0.01	355	355

　

其他人也逛...

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值6,000元

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LANCOME蘭蔻超未來肌因賦活露 100ml

川普回鍋土銀何英明：憂高關稅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧數發部擬設數位經濟諮詢委員會 ...
‧土建融逾期未動工土銀何英明：...
‧金控法說會旺季下週登場股利政...

加密貨幣

比特幣BTC	97674.63	-821.80	-0.83%
以太幣ETH	3402.81	42.16	1.25%
瑞波幣XRP	1.48	0.23	18.38%
比特幣現金BCH	506.92	20.87	4.29%
萊特幣LTC	98.81	9.27	10.35%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.212195	0.01	6.82%
恆星幣XLM	0.504016	0.24	91.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。