最新盧秀燕憂中火增氣不拆煤　台電：10月拆除2部燃煤機組熱門保險業TIS申報期限延後　上半年改9月底、年報隔年4月底
更新報價

主動野村台灣50  (00985A) ETF 上市

23.10 ▼-0.22 -0.94% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.22 2,154 23.10 6 23.11 13 23.37 23.37 23.04 23.32
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1023.1123.10-0.2222154
13:30:0023.1023.1123.10-0.22242152
13:24:5323.0823.1123.11-0.2112128
13:24:4423.1023.1123.08-0.2432127
13:24:4423.1023.1123.10-0.2212124
13:23:0023.0723.1123.11-0.2112123
13:22:5123.0723.1023.11-0.2112122
13:22:5123.0723.1023.10-0.2222121
13:22:4523.0723.1023.10-0.2212119
13:21:3823.0723.1023.10-0.2212118
13:21:3723.0723.1023.10-0.2212117
13:21:3223.0623.0723.07-0.25262116
13:19:3623.0623.0723.06-0.2622090
13:19:2523.0623.0723.06-0.2612088
13:19:1123.0623.0723.06-0.2632087
13:19:1023.0623.0723.06-0.2622084
13:18:5823.0623.0723.06-0.2612082
13:17:4823.0623.0723.06-0.2622081
13:14:3823.0623.0723.07-0.2542079
13:14:1723.0623.0723.07-0.25772075
13:14:1723.0623.0723.06-0.26101998
13:14:1723.0623.0723.07-0.2511988
13:14:1123.0623.0723.07-0.2511987
13:14:0023.0523.0723.07-0.2511986
13:12:4123.0423.0723.07-0.2511985
13:12:3923.0423.0723.07-0.2511984
13:12:3023.0423.0523.05-0.2741983
13:12:1023.0423.0523.04-0.2811979
13:11:4823.0423.0723.07-0.2511978
13:10:3923.0423.0723.04-0.2821977
13:09:1023.0423.0723.07-0.2511975
13:09:0523.0623.0823.06-0.2611974
13:07:4623.0523.0823.05-0.272031973
13:07:3323.0523.0823.08-0.2421770
13:07:0223.0823.0923.08-0.2441768
13:06:1723.0823.1023.10-0.2221764
13:04:1523.1023.1123.10-0.22281762
13:03:4023.1023.1123.11-0.2111734
13:03:0923.1023.1123.11-0.2111733
13:02:2523.1123.1223.11-0.21141732
13:01:1223.1123.1323.11-0.2111718
13:01:0123.1123.1323.13-0.1911717
13:00:3223.1223.1323.12-0.2071716
12:59:0423.1223.1323.13-0.1911709
12:58:1523.1323.1423.13-0.1911708
12:56:4123.1323.1423.13-0.19151707
12:55:2023.1323.1423.14-0.1811692
12:54:2323.1323.1423.14-0.1811691
12:54:2023.1323.1423.14-0.1821690
12:54:0323.1323.1423.14-0.1821688
12:51:3623.1423.1723.14-0.1811686
12:51:2823.1323.1423.14-0.181691685
12:51:2323.1323.1423.14-0.1811516
12:51:0423.1323.1423.14-0.1811515
12:50:4823.1523.1623.14-0.181271514
12:50:4823.1523.1623.15-0.1741387
12:50:2023.1423.1523.15-0.1751383
12:49:3523.1423.1523.15-0.1711378
12:49:2123.1523.1623.15-0.1741377
12:48:3123.1623.1723.16-0.1661373
12:46:5823.1623.1823.16-0.1661367
12:44:0823.1523.1823.18-0.1411361
12:43:2623.1523.1723.17-0.1521360
12:41:3423.1523.1623.17-0.1511358
12:41:3423.1523.1623.16-0.1621357
12:40:4523.1423.1523.15-0.1741355
12:36:0323.1423.1523.14-0.1811351
12:35:2523.1523.1623.15-0.1711350
12:34:4723.1523.1623.15-0.1741349
12:33:3423.1623.1723.16-0.16111345
12:30:0523.1623.1723.17-0.1511334
12:29:5323.1623.1823.18-0.1421333
12:29:1223.1623.1823.18-0.1411331
12:26:5523.1723.1823.17-0.1511330
12:26:3223.1723.1823.18-0.1411329
12:25:1423.1723.1823.18-0.1421328
12:22:0623.1623.1723.17-0.1551326
12:19:0823.1623.1723.17-0.1511321
12:16:2223.1623.1723.17-0.1521320
12:14:1623.1623.1823.18-0.1411318
12:13:0223.1823.1923.18-0.1421317
12:12:5323.1823.1923.19-0.1311315
12:11:1723.1823.1923.19-0.1311314
12:08:1623.1823.2023.20-0.1211313
12:07:4923.2023.2123.20-0.1221312
12:07:3023.2023.2123.21-0.1111310
12:07:0723.2023.2123.21-0.1111309
12:02:2323.2023.2223.22-0.1011308
12:00:2623.2023.2123.22-0.1011307
12:00:2623.2023.2123.21-0.1121306
11:59:2023.1923.2123.21-0.1111304
11:58:5623.1723.1823.18-0.1421303
11:58:3023.1623.1723.17-0.1531301
11:58:1823.1723.1823.17-0.1581298
11:57:2423.1723.1823.18-0.1411290
11:56:4423.1523.1723.17-0.15991289
11:56:3423.1423.1723.14-0.18481190
11:54:5523.1523.1623.14-0.1831142
11:54:5523.1523.1623.15-0.1721139
11:54:4123.1723.1823.17-0.1511137
11:54:0323.1823.1923.18-0.1431136
11:53:2923.1923.2023.19-0.1311133
11:52:5923.2023.2123.20-0.1211132
11:51:5723.2023.2123.20-0.12421131
11:51:5723.2123.2223.21-0.1121089
11:51:4023.2223.2323.22-0.1061087
11:51:3123.2223.2323.22-0.1011081
11:49:2523.2123.2223.22-0.1011080
11:49:0223.2223.2323.22-0.1031079
11:47:1523.2323.2523.23-0.0921076
11:46:4923.2323.2523.25-0.0751074
11:46:0123.2323.2523.25-0.0711069
11:45:5323.2323.2523.23-0.0911068
11:44:3223.2323.2423.23-0.091041067
11:44:3023.2423.2523.24-0.082963
11:44:2423.2423.2523.25-0.071961
11:43:4723.2523.2623.25-0.0710960
11:43:4023.2523.2623.26-0.061950
11:42:0923.2523.2623.26-0.065949
11:41:5323.2523.2723.27-0.051944
11:41:0023.2623.2723.26-0.062943
11:40:1323.2623.2823.26-0.061941
11:38:2023.2623.2823.28-0.043940
11:35:0923.2623.2823.28-0.041937
11:35:0723.2723.2823.27-0.052936
11:29:2823.2723.2823.28-0.041934
11:29:2523.2623.2723.27-0.051933
11:29:0023.2623.2723.27-0.051932
11:25:3223.2623.2723.26-0.061931
11:24:1723.2623.2823.28-0.041930
11:21:2323.2723.2923.29-0.035929
11:20:1223.2723.2923.29-0.031924
11:19:0723.2623.2723.27-0.0515923
11:18:2123.2623.2723.27-0.053908
11:17:2723.2523.2623.25-0.0723905
11:17:1323.2623.2723.26-0.062882
11:14:3223.2623.2723.27-0.051880
11:12:5523.2623.2723.27-0.051879
11:10:4923.2623.2723.27-0.051878
11:10:3223.2623.2723.26-0.067877
11:05:3423.2623.2723.27-0.056870
11:05:0023.2623.2723.27-0.051864
11:02:0323.2523.2723.27-0.051863
10:59:3623.2523.2723.27-0.051862
10:58:3523.2523.2823.28-0.041861
10:58:2323.2523.2823.28-0.043860
10:58:0323.2523.2623.26-0.061857
10:56:0823.2523.2623.26-0.062856
10:55:1823.2523.2723.27-0.051854
10:52:5523.2523.2723.25-0.075853
10:51:2123.2823.2923.28-0.049848
10:51:1123.2823.2923.29-0.031839
10:50:4923.2823.3023.30-0.021838
10:48:4123.2823.3023.28-0.041837
10:47:1023.2723.3023.27-0.056836
10:47:0223.2723.3023.27-0.051830
10:46:3623.2623.2723.27-0.052829
10:44:4023.2523.2823.28-0.041827
10:44:2123.2523.2723.25-0.0725826
10:43:5223.2623.2723.26-0.0618801
10:43:4523.2723.2823.27-0.0512783
10:43:2123.2823.2923.28-0.049771
10:42:0823.2823.3023.28-0.043762
10:39:4823.2923.3223.3201759
10:38:2123.2923.3123.31-0.013758
10:36:5623.2823.3123.31-0.011755
10:34:5223.2823.3023.30-0.021754
10:34:1623.3023.3123.30-0.021753
10:29:4423.3023.3223.3201752
10:28:5623.3123.3223.3201751
10:28:4623.3123.3223.31-0.0130750
10:28:2323.3223.3323.3201720
10:26:3823.3223.3323.3203719
10:25:4923.3223.3423.34+0.021716
10:25:4823.3323.3423.33+0.011715
10:25:2123.3423.3523.34+0.021714
10:22:2623.3523.3623.35+0.0310713
10:20:2823.3423.3623.36+0.045703
10:18:2623.3423.3623.36+0.042698
10:18:2123.3423.3623.36+0.043696
10:18:0423.3523.3623.36+0.041693
10:17:4623.3523.3623.36+0.042692
10:15:1723.3323.3623.36+0.041690
10:14:4823.3323.3523.35+0.031689
10:14:2623.3223.3423.34+0.021688
10:12:2823.3123.3323.34+0.021687
10:12:2823.3123.3323.33+0.012686
10:11:4323.3023.3223.30-0.021684
10:11:3123.3023.3223.30-0.021683
10:06:4223.3023.3323.33+0.011682
10:05:4923.2923.3223.3201681
10:05:4823.3123.3323.31-0.014680
10:04:5023.3223.3323.3202676
10:03:0823.3223.3523.320133674
10:02:5123.3423.3523.34+0.022541
10:02:3023.3423.3523.35+0.031539
10:01:1823.3323.3423.34+0.0225538
10:00:0023.3223.3423.34+0.021513
09:59:5223.3223.3423.34+0.021512
09:59:1123.3123.3223.3204511
09:58:4923.3023.3123.31-0.012507
09:58:2123.3023.3123.31-0.013505
09:57:5323.3023.3123.31-0.012502
09:57:3323.2923.3023.30-0.021500
09:57:0923.2823.2923.29-0.035499
09:56:0023.2723.2823.28-0.044494
09:55:5323.2723.2823.28-0.045490
09:55:5023.2723.2823.28-0.041485
09:55:3323.2723.2823.27-0.051484
09:54:0723.2723.2823.27-0.051483
09:53:5523.2723.2923.27-0.0530482
09:53:3823.2723.2923.29-0.031452
09:53:2423.2823.2923.28-0.041451
09:53:0023.2623.2723.27-0.058450
09:51:2923.2623.2723.27-0.052442
09:50:5823.2723.2923.27-0.0511440
09:50:1423.2723.2923.29-0.033429
09:49:1423.2923.3023.29-0.032426
09:47:4123.2923.3023.30-0.021424
09:46:1023.2923.3023.30-0.021423
09:44:5823.2923.3023.30-0.021422
09:44:5623.2923.3023.30-0.021421
09:44:4323.2923.3023.30-0.021420
09:44:0223.2923.3023.30-0.024419
09:42:1623.2923.3023.30-0.025415
09:41:5423.3023.3123.30-0.026410
09:41:1023.3023.3123.30-0.025404
09:40:5123.3023.3123.31-0.011399
09:40:4923.3023.3123.31-0.011398
09:40:4023.3023.3123.31-0.011397
09:40:2123.2923.3023.30-0.021396
09:39:0423.2823.2923.29-0.032395
09:38:5023.2723.2823.28-0.0468393
09:38:2523.2723.2823.28-0.041325
09:38:2223.2723.2823.28-0.044324
09:33:3523.2523.2823.28-0.041320
09:32:4323.2523.2723.25-0.074319
09:32:2323.2523.2723.25-0.071315
09:32:0023.2523.2723.27-0.051314
09:30:3123.2623.2823.26-0.063313
09:30:1423.2623.2823.28-0.041310
09:30:0023.2623.2823.28-0.041309
09:29:3223.2623.2823.28-0.0410308
09:28:2823.2623.2823.28-0.047298
09:24:3723.2823.3023.28-0.042291
09:23:2923.2823.3023.28-0.042289
09:23:2523.2823.2923.29-0.03100287
09:22:4323.2823.2923.29-0.031187
09:21:3723.2823.3123.31-0.011186
09:21:2123.2823.3123.31-0.011185
09:20:4923.2823.3123.31-0.011184
09:20:1123.2823.3023.30-0.021183
09:19:5823.2823.2923.29-0.0323182
09:18:2423.2623.2823.28-0.042159
09:15:4423.2823.2923.28-0.041157
09:15:0823.2823.2923.28-0.041156
09:14:4023.2823.2923.29-0.031155
09:14:2823.2823.2923.29-0.031154
09:14:0223.2523.3023.30-0.0210153
09:13:2023.3023.3123.30-0.0217143
09:13:1123.3023.3123.30-0.021126
09:12:0323.2823.3123.31-0.011125
09:11:5123.2823.3123.31-0.011124
09:11:3223.2823.3123.31-0.011123
09:10:4723.3223.3323.33+0.013122
09:10:0423.2923.3323.33+0.017119
09:09:5123.2923.3023.30-0.0210112
09:09:1723.3023.3123.31-0.0136102
09:09:1723.2923.3023.30-0.02466
09:08:0523.2423.2923.29-0.031062
09:07:0523.2323.2523.23-0.09152
09:07:0123.2523.2623.25-0.07451
09:05:3023.3023.3223.30-0.02547
09:05:1123.3223.3323.3202242
09:05:1123.3223.3323.320220
09:04:4923.3223.3323.33+0.01118
09:04:4323.3323.3523.33+0.01117
09:04:2323.3323.3723.37+0.05116
09:02:4123.3623.3723.37+0.05615
09:02:12----23.37+0.0599
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78589.61 -1,759.59 -2.19%
以太幣ETH 2491.73 -22.85 -0.91%
瑞波幣XRP 1.43 0.01 0.50%
比特幣現金BCH 258.58 -2.11 -0.81%
萊特幣LTC 54.27 -0.70 -1.28%
卡達幣ADA 0.225341 0.00 1.00%
波場幣TRX 0.339341 0.00 1.23%
恆星幣XLM 0.190786 0.00 2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。