最新祈福生活服務(03686.HK)作價2.26億人民幣出售未分配銀條 周一復牌熱門大樂透第115003期頭獎槓龜
更新報價

主動野村台灣50  (00985A) ETF 上市

14.05 ▼-0.03 -0.21% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 7,973 14.05 205 14.06 77 14.04 14.15 13.87 14.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0514.0614.05-0.0387973
13:30:0014.0514.0614.05-0.031117965
13:24:3914.0614.0714.07-0.0117854
13:23:5914.0614.0714.07-0.0117853
13:23:4714.0614.0714.06-0.0217852
13:23:4314.0614.0714.06-0.0227851
13:23:3614.0614.0714.07-0.0157849
13:23:2014.0614.0714.06-0.0287844
13:23:0914.0614.0714.07-0.0117836
13:22:2314.0714.0814.07-0.0117835
13:22:0714.0714.0814.07-0.0137834
13:22:0514.0714.0814.07-0.01107831
13:21:3314.0714.0814.07-0.0117821
13:21:0614.0714.0814.07-0.0117820
13:20:5714.0614.0714.07-0.01137819
13:20:5214.0614.0714.07-0.0147806
13:20:3414.0614.0714.07-0.0117802
13:20:3214.0614.0714.06-0.0217801
13:20:2314.0614.0714.07-0.0117800
13:19:3714.0614.0714.06-0.02107799
13:19:1214.0614.0714.06-0.0257789
13:19:0214.0614.0714.06-0.0217784
13:19:0114.0614.0714.06-0.0227783
13:18:5814.0614.0714.07-0.0127781
13:18:0214.0614.0714.07-0.0117779
13:17:3614.0614.0714.07-0.0117778
13:16:4314.0514.0614.06-0.0227777
13:16:4314.0614.0714.06-0.0287775
13:15:3514.0614.0714.06-0.0217767
13:15:0014.0614.0714.07-0.0117766
13:14:4414.0614.0714.06-0.02507765
13:14:0014.0614.0714.06-0.02107715
13:13:1114.0614.0714.06-0.0257705
13:12:5114.0614.0714.06-0.0227700
13:12:5014.0614.0714.06-0.0227698
13:11:4814.0614.0714.06-0.0227696
13:10:1214.0614.0714.07-0.0117694
13:10:0714.0614.0714.07-0.0137693
13:10:0114.0614.0714.06-0.0217690
13:09:5614.0614.0714.07-0.0157689
13:09:4014.0614.0714.07-0.0127684
13:09:1014.0614.0714.07-0.0137682
13:08:2314.0614.0714.07-0.0117679
13:07:5614.0614.0714.06-0.0227678
13:07:5214.0514.0614.06-0.0217676
13:07:5114.0514.0614.06-0.0217675
13:07:3814.0514.0614.06-0.0227674
13:07:1714.0514.0614.06-0.0227672
13:07:1614.0514.0614.06-0.0217670
13:07:0814.0514.0614.06-0.0217669
13:06:4814.0614.0714.06-0.0237668
13:06:2714.0614.0714.06-0.0237665
13:06:0114.0614.0714.06-0.0227662
13:04:5814.0514.0614.06-0.0217660
13:04:4414.0614.0714.06-0.02947659
13:04:4314.0614.0714.06-0.02997565
13:04:3114.0514.0614.06-0.0277466
13:03:5214.0514.0614.05-0.0357459
13:03:3614.0514.0614.06-0.0237454
13:03:0314.0614.0714.06-0.0237451
13:02:5114.0614.0714.06-0.0267448
13:02:0814.0614.0714.06-0.02307442
13:02:0314.0514.0614.06-0.0217412
13:02:0214.0514.0614.06-0.02587411
13:02:0014.0514.0614.06-0.02107353
13:01:3614.0514.0614.06-0.0257343
13:01:1714.0514.0614.06-0.0217338
13:00:5214.0514.0614.06-0.0227337
13:00:2014.0514.0614.06-0.0217335
13:00:0814.0514.0614.06-0.0217334
12:58:5614.0514.0614.06-0.0217333
12:58:5214.0514.0614.06-0.0217332
12:58:3814.0514.0614.06-0.0217331
12:57:5414.0514.0614.05-0.03307330
12:57:0414.0514.0614.05-0.03207300
12:56:1714.0514.0614.05-0.0317280
12:55:4714.0514.0614.05-0.0357279
12:54:5414.0514.0614.05-0.0327274
12:54:4314.0514.0614.06-0.0247272
12:54:3514.0614.0714.06-0.02107268
12:54:1514.0614.0714.06-0.0227258
12:53:0414.0614.0714.05-0.0337256
12:53:0414.0614.0714.06-0.0277253
12:53:0214.0614.0714.07-0.01107246
12:53:0114.0614.0714.06-0.0227236
12:52:5614.0614.0714.06-0.0237234
12:50:5614.0614.0714.06-0.0227231
12:50:3614.0614.0714.06-0.0257229
12:50:2214.0614.0714.06-0.0227224
12:50:1114.0614.0714.07-0.0117222
12:49:5014.0714.0814.07-0.01227221
12:49:5014.0714.0814.08017199
12:49:4714.0714.0814.07-0.01127198
12:49:3714.0714.0814.07-0.0157186
12:49:2014.0714.0814.08017181
12:48:5414.0714.0814.08017180
12:48:4614.0714.0814.07-0.012107179
12:47:5414.0814.0914.080496969
12:47:4414.0814.0914.08056920
12:47:1614.0814.0914.08016915
12:47:1414.0814.0914.09+0.0116914
12:46:5814.0814.0914.09+0.0116913
12:46:0314.0914.1014.09+0.0156912
12:45:1614.0914.1014.09+0.01106907
12:44:4914.0914.1014.09+0.0136897
12:43:2214.0914.1014.09+0.0126894
12:42:5114.0914.1014.10+0.0216892
12:42:2814.0914.1014.09+0.0116891
12:42:1014.0914.1014.09+0.01106890
12:42:0814.0914.1014.09+0.01206880
12:40:5714.0914.1014.09+0.0126860
12:40:3314.0914.1014.09+0.01106858
12:40:2014.0914.1014.10+0.02106848
12:38:5714.0914.1014.10+0.0266838
12:38:5414.0914.1014.10+0.0216832
12:38:0814.0914.1014.10+0.0216831
12:37:3214.0914.1014.10+0.0216830
12:35:4714.1014.1114.10+0.0216829
12:35:3314.1014.1114.10+0.02126828
12:35:1514.1014.1114.11+0.0316816
12:34:5414.1014.1114.11+0.0316815
12:34:3414.1114.1214.11+0.03156814
12:32:5814.1114.1214.12+0.0426799
12:32:2514.1014.1114.12+0.0436797
12:32:2514.1014.1114.11+0.0316794
12:30:5214.1014.1114.11+0.0316793
12:30:2814.1014.1114.11+0.0316792
12:30:1714.1014.1114.11+0.0316791
12:30:0314.1014.1114.11+0.0316790
12:30:0214.1014.1114.11+0.0316789
12:29:3814.1014.1214.10+0.0216788
12:28:3114.1014.1114.11+0.03516787
12:26:4714.1014.1114.11+0.0316736
12:26:4414.1014.1114.10+0.02116735
12:25:5214.0914.1014.10+0.02136724
12:23:3614.0914.1014.09+0.01156711
12:23:3114.0914.1014.10+0.0256696
12:23:2114.0914.1014.09+0.0136691
12:23:0014.0914.1014.10+0.0216688
12:19:1814.0914.1014.09+0.01106687
12:18:0414.0914.1014.10+0.02106677
12:17:5814.0914.1014.09+0.0126667
12:16:3214.0914.1014.10+0.0226665
12:16:0114.0914.1014.10+0.0216663
12:15:5714.0914.1014.10+0.0236662
12:15:4014.0914.1014.10+0.0256659
12:15:1514.0914.1014.10+0.02106654
12:14:1014.1014.1114.10+0.0246644
12:14:0614.0914.1014.10+0.0216640
12:14:0414.0914.1014.10+0.0216639
12:13:4014.0914.1014.10+0.0216638
12:13:3114.1014.1114.10+0.0236637
12:13:3014.1014.1114.10+0.0216634
12:10:4314.1014.1114.11+0.0316633
12:09:2614.1014.1114.11+0.0356632
12:08:1914.1014.1114.11+0.0316627
12:07:4414.1014.1114.10+0.0226626
12:07:4014.1014.1114.10+0.02156624
12:05:3514.1014.1114.10+0.0236609
12:03:4914.1114.1214.11+0.0346606
12:03:4714.1114.1214.12+0.0466602
12:02:5514.1114.1214.12+0.0416596
12:01:2014.1114.1214.12+0.0416595
12:00:5114.1114.1214.12+0.04536594
12:00:3414.1014.1114.11+0.0366541
11:59:3314.1114.1214.11+0.03396535
11:59:1514.1114.1214.12+0.0416496
11:58:5314.1114.1214.12+0.04706495
11:58:1214.1114.1214.11+0.0316425
11:58:0614.1114.1214.11+0.0356424
11:56:4114.1014.1114.11+0.0336419
11:56:3314.1014.1114.10+0.0256416
11:56:1814.0914.1014.10+0.0216411
11:55:5814.0914.1014.10+0.021366410
11:55:4114.0914.1014.10+0.0226274
11:55:1214.0914.1014.10+0.0236272
11:54:3814.0914.1014.10+0.0216269
11:54:2114.0914.1014.10+0.0216268
11:54:0114.0914.1014.09+0.0126267
11:53:5614.0914.1014.09+0.0136265
11:53:0814.0914.1014.09+0.0126262
11:51:4114.0914.1014.09+0.0136260
11:51:3014.0914.1014.10+0.0236257
11:51:0214.0914.1014.10+0.0216254
11:50:2914.0914.1014.10+0.0216253
11:50:1414.0914.1014.10+0.02106252
11:49:3814.0914.1014.10+0.0216242
11:49:2014.0914.1014.10+0.0216241
11:47:1914.0914.1014.10+0.0216240
11:46:4914.0914.1014.10+0.0216239
11:46:4014.0914.1014.10+0.0216238
11:46:3914.0914.1014.10+0.0216237
11:46:1014.0914.1014.10+0.0216236
11:45:3214.0914.1014.10+0.02106235
11:45:3014.0914.1014.10+0.0236225
11:45:1714.0914.1014.10+0.0226222
11:45:1314.0914.1014.10+0.0216220
11:43:3014.0914.1014.10+0.0256219
11:43:1814.0914.1014.10+0.02106214
11:42:3514.0914.1014.10+0.0216204
11:40:2414.0914.1114.09+0.0116203
11:39:4714.0814.0914.09+0.0136202
11:39:4014.0814.0914.09+0.0116199
11:39:3514.0814.0914.09+0.0126198
11:39:3314.0814.0914.09+0.013006196
11:39:3214.0814.0914.09+0.0125896
11:39:2614.0814.0914.09+0.01405894
11:39:2514.0914.1014.09+0.011525854
11:39:2214.0914.1014.09+0.012505702
11:38:3414.0914.1114.11+0.0315452
11:36:4914.0914.1014.10+0.02135451
11:36:4114.1014.1114.10+0.0225438
11:35:3814.0914.1014.10+0.0245436
11:35:1014.1014.1114.10+0.021285432
11:34:1114.1014.1114.10+0.02105304
11:33:1214.1114.1214.11+0.0315294
11:32:4014.1014.1214.12+0.0415293
11:32:0714.1014.1214.10+0.0235292
11:30:5614.1114.1214.11+0.03205289
11:30:5614.1114.1214.11+0.03115269
11:30:2314.1114.1214.12+0.0455258
11:30:0114.1114.1214.12+0.0415253
11:29:4314.1114.1214.12+0.0415252
11:29:4214.1114.1214.12+0.0415251
11:29:2914.1114.1214.12+0.0425250
11:29:1214.1214.1314.12+0.04205248
11:29:0914.1214.1314.13+0.0525228
11:28:5814.1214.1314.13+0.0525226
11:28:2214.1214.1314.13+0.0525224
11:27:4314.1214.1314.13+0.0535222
11:27:3214.1214.1314.13+0.0565219
11:27:2814.1214.1314.13+0.0535213
11:27:1414.1214.1314.13+0.0515210
11:26:5914.1214.1314.13+0.0515209
11:26:3914.1214.1314.13+0.0515208
11:26:2914.1214.1314.13+0.05155207
11:25:4514.1214.1314.13+0.05205192
11:25:1014.1214.1314.13+0.05105172
11:24:5914.1214.1314.13+0.0515162
11:24:1514.1114.1214.12+0.0425161
11:24:0214.1214.1314.12+0.0415159
11:23:1014.1114.1214.12+0.0415158
11:22:5114.1114.1214.12+0.04255157
11:22:3014.1114.1214.12+0.0415132
11:22:1714.1114.1214.12+0.0425131
11:22:1614.1114.1214.12+0.0455129
11:21:5714.1114.1214.12+0.0415124
11:21:4814.1114.1214.12+0.04105123
11:21:3514.1114.1214.12+0.0415113
11:21:1814.1114.1214.12+0.0415112
11:20:5914.1114.1214.12+0.0415111
11:20:5714.1114.1214.12+0.0425110
11:20:0014.1114.1214.12+0.0415108
11:19:3014.1114.1214.12+0.0415107
11:18:3814.1114.1214.12+0.0415106
11:18:0014.1114.1214.12+0.0415105
11:17:5614.1114.1214.12+0.0425104
11:15:2514.1114.1214.12+0.0455102
11:14:4714.1114.1214.12+0.0455097
11:14:2714.1114.1214.12+0.0435092
11:14:0214.1114.1214.12+0.0455089
11:13:1414.1114.1214.11+0.0355084
11:12:4214.1114.1214.12+0.0415079
11:11:4914.1114.1214.12+0.0415078
11:11:3814.1114.1214.12+0.0415077
11:11:0014.1114.1214.12+0.0415076
11:10:3314.1114.1214.12+0.0415075
11:10:0714.1114.1214.12+0.0415074
11:10:0514.1114.1214.11+0.0325073
11:08:3014.1114.1214.11+0.0345071
11:08:0814.1214.1314.12+0.0455067
11:06:4014.1114.1214.12+0.0425062
11:06:2514.1114.1214.12+0.0415060
11:06:2414.1214.1314.12+0.0415059
11:05:1614.1214.1314.12+0.0425058
11:05:0014.1214.1314.13+0.0515056
11:04:5214.1214.1314.13+0.05105055
11:03:1914.1214.1314.13+0.0515045
11:01:1914.1214.1314.12+0.0435044
11:00:4014.1114.1314.13+0.0515041
11:00:3014.1214.1314.12+0.0455040
11:00:2214.1214.1314.13+0.0555035
11:00:0614.1214.1314.13+0.05105030
10:58:0414.1214.1314.13+0.0515020
10:57:5814.1214.1314.12+0.04585019
10:57:2614.1214.1314.12+0.0434961
10:56:4214.1214.1314.13+0.05104958
10:56:3414.1214.1314.12+0.0414948
10:56:2714.1314.1414.13+0.05274947
10:56:2014.1314.1414.14+0.0614920
10:56:1014.1414.1514.14+0.0614919
10:55:5014.1414.1514.14+0.0614918
10:55:4714.1314.1514.15+0.0714917
10:55:3914.1314.1414.14+0.0614916
10:55:2714.1314.1414.14+0.0694915
10:54:2414.1314.1514.15+0.0734906
10:54:2014.1414.1514.14+0.06454903
10:54:0014.1414.1514.15+0.0734858
10:53:5014.1414.1514.15+0.0724855
10:53:0914.1414.1514.15+0.07104853
10:53:0614.1414.1514.14+0.06104843
10:52:3314.1414.1514.14+0.0674833
10:52:0914.1414.1514.15+0.0714826
10:50:4514.1514.1614.15+0.0724825
10:50:2814.1414.1514.15+0.0714823
10:50:2214.1414.1514.15+0.0714822
10:50:0014.1414.1514.15+0.0714821
10:49:3614.1414.1514.15+0.07204820
10:49:2014.1414.1514.15+0.0714800
10:47:5014.1314.1414.14+0.06114799
10:47:4014.1314.1414.14+0.0634788
10:47:1414.1314.1414.14+0.0634785
10:46:3914.1314.1414.14+0.0614782
10:46:2314.1214.1314.13+0.05194781
10:46:1014.1214.1314.13+0.0554762
10:46:0914.1214.1314.13+0.0514757
10:45:4914.1214.1314.13+0.0514756
10:45:4714.1214.1314.13+0.0514755
10:45:2414.1214.1314.13+0.0554754
10:45:1614.1214.1314.13+0.0514749
10:44:5214.1114.1314.13+0.0514748
10:44:4014.1114.1314.13+0.0514747
10:44:3514.1114.1314.13+0.0554746
10:44:1114.1214.1314.13+0.0514741
10:44:0814.1114.1214.12+0.04114740
10:43:4814.1014.1214.10+0.0214729
10:43:3614.0914.1014.10+0.0254728
10:42:5714.0914.1014.10+0.0214723
10:42:3814.0914.1014.10+0.0224722
10:42:1214.0914.1014.10+0.02104720
10:42:0714.0914.1014.10+0.0264710
10:41:4514.0814.0914.09+0.011014704
10:41:3914.0814.0914.09+0.0114603
10:41:1414.0814.0914.09+0.01994602
10:41:1214.0814.0914.09+0.01994503
10:40:5614.0914.1014.09+0.0124404
10:40:5514.0914.1014.09+0.0114402
10:40:4414.0814.0914.09+0.01994401
10:40:0614.0714.0814.080124302
10:39:4114.0714.0814.08074290
10:39:3614.0714.0814.08014283
10:39:1314.0714.0814.08014282
10:38:0114.0714.0814.07-0.0114281
10:37:0914.0714.0814.08014280
10:36:0814.0714.0814.08014279
10:35:5314.0714.0814.08024278
10:35:4414.0814.0914.08024276
10:35:4314.0814.0914.08024274
10:35:3714.0714.0814.08064272
10:35:3414.0714.0814.080264266
10:35:0014.0714.0814.08014240
10:34:4114.0714.0814.08014239
10:34:3914.0714.0814.08014238
10:34:2714.0714.0814.08014237
10:34:2614.0714.0814.08054236
10:34:1814.0714.0814.08014231
10:33:0814.0714.0814.08014230
10:33:0314.0714.0814.08024229
10:33:0214.0714.0814.08044227
10:32:2314.0714.0814.08024223
10:32:2214.0714.0814.08054221
10:30:2714.0614.0814.08054216
10:29:5014.0614.0714.07-0.0114211
10:29:3514.0614.0714.07-0.0144210
10:28:4214.0714.0814.07-0.0194206
10:28:4214.0614.0714.07-0.0114197
10:28:0814.0614.0714.07-0.0124196
10:28:0014.0614.0714.07-0.011004194
10:27:5614.0614.0714.07-0.01104094
10:27:4014.0614.0714.07-0.0114084
10:27:1414.0614.0714.07-0.0124083
10:26:4614.0614.0714.07-0.0114081
10:25:3914.0614.0714.07-0.0124080
10:25:2314.0614.0714.07-0.0114078
10:25:2114.0614.0714.07-0.0114077
10:24:4414.0514.0614.06-0.02144076
10:24:4314.0514.0614.06-0.0224062
10:24:0414.0514.0614.06-0.0224060
10:24:0014.0514.0614.06-0.0234058
10:23:2014.0514.0614.06-0.0214055
10:23:0814.0514.0614.06-0.0214054
10:22:4114.0414.0614.04-0.0454053
10:22:4114.0414.0514.05-0.03204048
10:22:2314.0314.0414.04-0.0424028
10:21:3514.0314.0414.04-0.04104026
10:20:2514.0314.0414.04-0.0434016
10:20:1514.0314.0414.04-0.0434013
10:20:0014.0314.0414.04-0.0414010
10:19:5914.0314.0414.04-0.0414009
10:19:5814.0314.0414.04-0.0414008
10:19:3514.0314.0414.04-0.0444007
10:18:1314.0314.0414.04-0.0414003
10:17:4414.0314.0414.03-0.0554002
10:16:3614.0414.0514.04-0.0473997
10:16:3514.0314.0414.04-0.0433990
10:16:1814.0314.0414.04-0.0433987
10:16:1614.0314.0414.04-0.0463984
10:15:3014.0314.0414.04-0.0453978
10:14:5514.0414.0514.04-0.04143973
10:13:1114.0414.0514.05-0.0323959
10:12:5914.0414.0514.05-0.0313957
10:12:2814.0414.0514.05-0.0323956
10:12:0314.0414.0514.05-0.0353954
10:11:4514.0414.0514.04-0.0413949
10:11:3314.0414.0514.04-0.0423948
10:11:2214.0414.0514.04-0.0423946
10:11:0114.0414.0514.04-0.0443944
10:10:4514.0414.0514.04-0.0453940
10:10:0014.0414.0514.05-0.0313935
10:09:4114.0314.0414.04-0.04103934
10:09:2114.0314.0414.04-0.04103924
10:09:1214.0314.0414.04-0.0413914
10:09:0514.0314.0414.04-0.0413913
10:09:0114.0314.0414.04-0.0413912
10:08:5614.0314.0414.04-0.0443911
10:08:5314.0414.0514.04-0.0483907
10:08:5114.0314.0414.04-0.0423899
10:08:4314.0314.0514.05-0.0343897
10:08:2614.0314.0414.04-0.0453893
10:08:2314.0314.0414.03-0.0533888
10:08:0214.0414.0514.04-0.0413885
10:07:5214.0414.0514.04-0.0413884
10:07:2414.0414.0514.04-0.0493883
10:06:3814.0414.0514.04-0.0413874
10:06:0414.0414.0514.05-0.0323873
10:06:0014.0414.0514.05-0.0313871
10:05:4714.0414.0514.05-0.0333870
10:05:1514.0314.0414.04-0.0463867
10:04:4414.0214.0314.04-0.0433861
10:04:4414.0214.0314.03-0.0513858
10:04:2214.0214.0314.03-0.0553857
10:04:0514.0214.0314.03-0.0513852
10:03:5114.0214.0314.03-0.0513851
10:03:3714.0114.0214.02-0.06313850
10:03:1914.0114.0214.02-0.0613819
10:03:1614.0114.0214.02-0.0673818
10:03:1014.0114.0214.01-0.0713811
10:03:0914.0114.0214.02-0.0613810
10:02:3514.0114.0214.02-0.0623809
10:02:0814.0014.0214.02-0.0613807
10:02:0314.0014.0114.01-0.0743806
10:02:0214.0014.0114.01-0.0713802
10:00:3113.9914.0014.00-0.0853801
10:00:0813.9814.0013.98-0.1023796
09:59:3113.9813.9913.99-0.09363794
09:58:4713.9813.9913.99-0.0913758
09:58:1913.9813.9913.99-0.0913757
09:58:1913.9914.0013.99-0.0973756
09:57:5413.9914.0013.99-0.0993749
09:57:4913.9914.0013.99-0.0913740
09:57:4813.9914.0013.99-0.0923739
09:57:3113.9914.0013.99-0.0913737
09:57:1613.9914.0013.99-0.09153736
09:56:5313.9914.0014.00-0.0813721
09:56:4413.9914.0014.00-0.08103720
09:56:3314.0014.0114.00-0.081123710
09:56:3314.0014.0114.00-0.08903598
09:56:2714.0014.0114.00-0.0853508
09:56:2714.0014.0114.01-0.0733503
09:55:5814.0014.0214.00-0.0853500
09:55:3714.0114.0214.01-0.0713495
09:55:3614.0014.0114.01-0.0713494
09:55:0314.0114.0214.01-0.07103493
09:55:0014.0114.0214.02-0.0613483
09:54:5914.0014.0214.02-0.0613482
09:54:4314.0114.0214.01-0.0783481
09:54:3114.0114.0214.02-0.0653473
09:54:0614.0114.0214.01-0.0713468
09:54:0514.0114.0214.01-0.0723467
09:54:0414.0114.0214.01-0.0723465
09:53:3614.0014.0214.00-0.0813463
09:53:3114.0014.0214.00-0.0893462
09:52:2014.0014.0114.00-0.0853453
09:52:1913.9914.0014.00-0.08133448
09:52:1913.9914.0014.00-0.0823435
09:51:5313.9914.0014.00-0.0823433
09:51:3013.9914.0014.00-0.0813431
09:51:1913.9914.0014.00-0.0813430
09:51:1313.9914.0014.00-0.08773429
09:51:0713.9914.0014.00-0.0813352
09:51:0513.9914.0013.99-0.0933351
09:51:0513.9914.0014.00-0.0813348
09:50:3013.9914.0014.00-0.0813347
09:50:1913.9914.0014.00-0.0813346
09:49:5913.9914.0014.00-0.0813345
09:49:5613.9914.0014.00-0.08103344
09:49:5113.9914.0014.00-0.0853334
09:49:4713.9914.0014.00-0.0833329
09:49:4613.9914.0014.00-0.0813326
09:49:4513.9914.0014.00-0.0813325
09:49:2913.9714.0014.00-0.0813324
09:49:1713.9714.0014.00-0.0823323
09:49:1113.9814.0014.00-0.0833321
09:48:4713.9713.9813.98-0.1013318
09:48:4613.9713.9813.97-0.1113317
09:48:3313.9713.9813.97-0.1153316
09:47:2313.9613.9713.97-0.1143311
09:47:2213.9613.9713.97-0.1113307
09:47:1413.9613.9713.96-0.1213306
09:46:2613.9613.9713.97-0.1113305
09:46:1813.9513.9713.97-0.1133304
09:46:0413.9513.9713.97-0.1113301
09:46:0113.9513.9713.97-0.1113300
09:45:4813.9513.9713.97-0.1123299
09:45:4113.9513.9713.97-0.1153297
09:45:3413.9513.9613.96-0.1253292
09:45:2313.9513.9613.96-0.1213287
09:44:3813.9413.9613.94-0.1453286
09:44:3413.9513.9613.94-0.1423281
09:44:3413.9513.9613.95-0.1313279
09:44:2013.9513.9713.97-0.1113278
09:44:1713.9513.9713.97-0.1113277
09:44:0913.9513.9713.97-0.1113276
09:43:5713.9513.9713.97-0.11103275
09:43:5013.9513.9713.95-0.13783265
09:43:3813.9513.9713.97-0.1123187
09:43:1613.9613.9713.96-0.1213185
09:43:1313.9513.9613.97-0.1113184
09:43:1313.9513.9613.96-0.1293183
09:43:0613.9513.9613.96-0.1223174
09:43:0013.9513.9613.95-0.1393172
09:42:4913.9513.9613.96-0.1223163
09:42:3813.9513.9613.95-0.1373161
09:42:3113.9513.9613.96-0.1213154
09:42:3013.9513.9613.96-0.1223153
09:42:2613.9513.9613.96-0.12103151
09:42:1913.9513.9613.96-0.1213141
09:41:3913.9613.9713.96-0.12193140
09:41:2513.9613.9713.97-0.1113121
09:41:1213.9613.9713.96-0.12113120
09:41:0813.9613.9713.97-0.1113109
09:40:4313.9513.9613.96-0.12193108
09:40:3713.9513.9613.96-0.1213089
09:40:3513.9513.9613.96-0.1223088
09:40:1713.9513.9613.96-0.1213086
09:40:0413.9513.9613.96-0.1213085
09:40:0013.9513.9613.96-0.1213084
09:39:5113.9413.9513.95-0.13143083
09:39:5113.9413.9513.95-0.1313069
09:39:4013.9313.9413.94-0.1413068
09:39:3813.9313.9413.93-0.15233067
09:38:5413.9213.9513.92-0.16103044
09:38:4613.9313.9513.93-0.1523034
09:38:4213.9313.9513.93-0.1513032
09:38:3813.9413.9513.94-0.1413031
09:38:3713.9413.9513.94-0.1413030
09:38:3613.9413.9513.94-0.1413029
09:38:3313.9313.9413.94-0.1483028
09:38:2913.9313.9413.94-0.1433020
09:38:2113.9213.9413.92-0.1653017
09:38:1613.9213.9413.94-0.142543012
09:38:1613.9213.9313.93-0.15282758
09:38:0813.9213.9313.92-0.1652730
09:37:5813.9213.9313.92-0.1612725
09:37:4913.9113.9313.91-0.17102724
09:37:4813.9113.9213.92-0.16302714
09:37:3613.9113.9213.91-0.1712684
09:37:1213.9113.9213.91-0.1712683
09:37:0013.9113.9213.91-0.1732682
09:36:4513.9113.9213.91-0.1712679
09:36:3813.9113.9213.92-0.1612678
09:36:2513.9113.9213.91-0.1752677
09:36:2313.9113.9213.92-0.1612672
09:36:1913.9113.9213.91-0.1712671
09:36:1313.9113.9213.91-0.17202670
09:36:0813.9113.9213.92-0.16102650
09:35:4913.9113.9213.92-0.1612640
09:35:4413.9113.9213.91-0.1722639
09:35:3613.9113.9213.92-0.1652637
09:35:2013.9113.9213.92-0.16502632
09:35:1813.9113.9213.92-0.1612582
09:35:1713.9113.9213.92-0.1612581
09:35:1213.9113.9213.92-0.16102580
09:34:5613.9013.9113.91-0.1742570
09:34:5613.9013.9113.91-0.1722566
09:34:5513.9013.9113.91-0.1712564
09:34:4913.9013.9113.91-0.1712563
09:34:4613.9113.9213.91-0.1742562
09:34:4013.9013.9113.91-0.1712558
09:34:3913.9113.9213.91-0.1762557
09:34:3513.9113.9213.91-0.17102551
09:34:3413.9113.9213.91-0.1732541
09:34:2413.9113.9213.91-0.1712538
09:34:1713.9113.9213.92-0.1612537
09:34:1713.9113.9213.92-0.1652536
09:34:1713.9113.9213.92-0.1612531
09:34:1213.9113.9213.92-0.1612530
09:34:1113.9113.9213.92-0.1612529
09:34:0713.9113.9213.92-0.1612528
09:34:0213.9113.9213.92-0.1612527
09:33:5713.9113.9213.92-0.1612526
09:33:5613.9113.9213.92-0.1612525
09:33:5413.9113.9213.92-0.1612524
09:33:5313.9113.9213.91-0.1712523
09:33:5213.9113.9213.92-0.1612522
09:33:4713.9113.9213.92-0.1612521
09:33:4213.9113.9213.92-0.1612520
09:33:4013.9113.9213.91-0.17102519
09:33:3913.9013.9113.91-0.1712509
09:33:3813.9013.9113.91-0.1762508
09:33:3513.9013.9113.90-0.1822502
09:33:2313.9113.9213.91-0.1712500
09:33:2213.9113.9213.91-0.1712499
09:33:1713.9013.9113.91-0.1712498
09:33:1213.9013.9113.91-0.1712497
09:32:5613.8913.9113.91-0.172322496
09:32:5613.8913.9013.90-0.18102264
09:32:4413.8913.9013.90-0.1822254
09:32:3913.8913.9013.90-0.1812252
09:32:3613.8913.9013.90-0.1812251
09:32:2913.8913.9013.90-0.1852250
09:32:2913.8913.9013.90-0.1852245
09:32:2213.8813.8913.89-0.19172240
09:32:1413.8813.8913.88-0.2012223
09:32:0913.8813.8913.88-0.2012222
09:32:0113.8813.8913.89-0.1952221
09:31:5813.8813.8913.89-0.1912216
09:31:5013.8913.9013.89-0.1932215
09:31:4813.8913.9013.89-0.1952212
09:31:4413.8813.8913.89-0.1932207
09:31:4213.8913.9013.89-0.19252204
09:31:3413.8913.9013.90-0.1822179
09:31:3313.8913.9013.89-0.19122177
09:31:3313.8913.9013.89-0.1932165
09:31:2613.8913.9013.89-0.1932162
09:31:1913.8913.9013.89-0.1932159
09:31:1013.8913.9013.90-0.1812156
09:31:0013.8913.9013.90-0.1852155
09:31:0013.9013.9113.90-0.1872150
09:30:5313.8913.9013.90-0.1852143
09:30:5113.8913.9013.90-0.18102138
09:30:4413.8913.9013.89-0.1922128
09:30:4413.8913.9013.90-0.1812126
09:30:4013.8913.9013.89-0.1922125
09:30:3613.8913.9013.90-0.18102123
09:30:3513.8913.9013.89-0.19102113
09:30:2113.8813.8913.89-0.1962103
09:30:2013.8713.8813.88-0.2072097
09:30:1913.8713.8813.88-0.2012090
09:30:1713.8713.8813.88-0.2032089
09:30:1613.8713.8813.87-0.2142086
09:30:1113.8713.8813.88-0.2012082
09:30:0713.8813.8913.87-0.21212081
09:30:0713.8813.8913.88-0.20192060
09:30:0613.8813.8913.89-0.1912041
09:30:0113.8813.8913.89-0.1912040
09:30:0113.8813.8913.88-0.2052039
09:30:0013.8813.8913.89-0.1912034
09:29:5913.8813.8913.89-0.1952033
09:29:5713.8813.8913.89-0.1912028
09:29:5713.8813.8913.89-0.1912027
09:29:5613.8813.8913.88-0.20202026
09:29:4813.8913.9013.89-0.1962006
09:29:4613.8913.9013.90-0.1812000
09:29:3913.8813.9013.90-0.1811999
09:29:3613.8913.9013.89-0.1911998
09:29:1013.8913.9013.91-0.1711997
09:29:1013.8913.9013.90-0.1811996
09:29:0713.8913.9013.89-0.19101995
09:29:0413.9013.9113.90-0.1841985
09:29:0313.9013.9113.90-0.1811981
09:28:5513.8913.9013.91-0.1721980
09:28:5513.8913.9013.90-0.1841978
09:28:5513.9013.9113.90-0.1821974
09:28:5213.9013.9113.90-0.1811972
09:28:4813.9013.9113.90-0.181251971
09:28:4713.9013.9113.91-0.1711846
09:28:4313.9013.9113.90-0.18211845
09:28:3613.9013.9113.91-0.1711824
09:28:1813.9013.9113.91-0.1721823
09:28:1313.9013.9113.91-0.1711821
09:28:0913.9113.9213.91-0.1731820
09:28:0813.9113.9213.91-0.1721817
09:28:0113.9113.9213.92-0.1651815
09:27:5913.9113.9213.92-0.1631810
09:27:5913.9113.9213.92-0.1611807
09:27:4613.9113.9213.92-0.1621806
09:27:4613.9113.9213.91-0.17151804
09:27:4513.9113.9213.92-0.1621789
09:27:4013.9113.9213.92-0.1611787
09:27:3913.9113.9213.91-0.1771786
09:27:3913.9113.9213.92-0.1621779
09:27:3613.9113.9213.91-0.1721777
09:27:3513.9113.9213.92-0.1611775
09:27:2513.9113.9213.91-0.17101774
09:27:2313.9013.9213.90-0.18101764
09:27:2213.9013.9213.90-0.1851754
09:27:2013.9013.9213.90-0.1821749
09:27:1313.9113.9213.90-0.181291747
09:27:1313.9113.9213.91-0.1751618
09:27:0813.9013.9213.90-0.18201613
09:27:0713.9013.9213.90-0.1861593
09:27:0513.9013.9113.91-0.1721587
09:26:5913.9113.9313.90-0.18141585
09:26:5913.9113.9313.91-0.1711571
09:26:5613.9113.9313.91-0.17151570
09:26:5513.9213.9313.91-0.1731555
09:26:5513.9213.9313.92-0.1611552
09:26:5113.9013.9313.90-0.1841551
09:26:5013.9113.9313.90-0.1871547
09:26:5013.9113.9313.91-0.1731540
09:26:4113.9113.9313.91-0.1711537
09:26:3413.9013.9313.93-0.1511536
09:26:2713.9013.9313.93-0.1511535
09:26:2513.9013.9313.93-0.1511534
09:26:2413.9013.9313.93-0.1511533
09:26:2313.9213.9313.91-0.17111532
09:26:2313.9213.9313.92-0.1611521
09:26:1713.9113.9313.93-0.1531520
09:26:1413.9113.9313.93-0.1511517
09:26:1413.9213.9313.91-0.1741516
09:26:1413.9213.9313.92-0.1621512
09:26:1313.9213.9313.93-0.1511510
09:26:0813.9313.9413.93-0.1591509
09:26:0213.9313.9413.93-0.1531500
09:25:4513.9313.9413.93-0.1511497
09:25:4113.9313.9413.94-0.1411496
09:25:1813.9413.9513.94-0.14141495
09:25:0013.9413.9513.95-0.1311481
09:24:5313.9413.9513.94-0.1451480
09:24:3913.9413.9513.95-0.1311475
09:24:3713.9413.9513.94-0.1411474
09:24:3413.9413.9613.96-0.1211473
09:24:2613.9413.9613.96-0.1211472
09:24:1913.9413.9613.96-0.12101471
09:24:1913.9513.9613.95-0.13551461
09:24:0913.9513.9613.96-0.1211406
09:24:0613.9513.9613.96-0.1211405
09:24:0513.9613.9713.96-0.1251404
09:24:0313.9613.9813.96-0.121001399
09:24:0213.9713.9813.97-0.1191299
09:24:0113.9713.9813.98-0.1011290
09:23:5313.9813.9913.98-0.1011289
09:23:5313.9713.9813.98-0.1011288
09:23:4113.9813.9913.98-0.1011287
09:23:3813.9813.9913.98-0.1011286
09:23:3313.9713.9813.98-0.1041285
09:23:2913.9713.9913.99-0.0911281
09:23:2913.9813.9913.98-0.10101280
09:23:2813.9813.9913.98-0.10321270
09:23:1013.9813.9913.99-0.0921238
09:23:0213.9914.0013.99-0.09181236
09:22:4013.9914.0014.00-0.0811218
09:22:3713.9914.0014.00-0.0821217
09:22:2914.0014.0114.00-0.08461215
09:22:2414.0114.0214.01-0.0721169
09:22:2414.0014.0214.00-0.08901167
09:22:1714.0014.0114.01-0.0711077
09:22:1114.0014.0114.01-0.0711076
09:22:1014.0014.0214.02-0.0681075
09:22:0814.0114.0214.01-0.07151067
09:22:0614.0114.0214.01-0.0711052
09:22:0314.0114.0214.01-0.07101051
09:21:1214.0114.0214.01-0.0721041
09:21:0714.0014.0114.01-0.071471039
09:20:5714.0014.0114.00-0.082892
09:20:4914.0014.0114.00-0.082890
09:20:4514.0014.0114.01-0.071888
09:20:4114.0114.0214.01-0.076887
09:20:3214.0114.0214.01-0.0710881
09:20:0114.0214.0314.02-0.0673871
09:19:4414.0314.0414.03-0.0543798
09:19:2514.0314.0414.03-0.058755
09:19:1314.0414.0514.04-0.042747
09:19:0414.0414.0514.04-0.0418745
09:18:5614.0414.0514.04-0.041727
09:18:3214.0414.0514.04-0.043726
09:18:1114.0414.0614.04-0.0415723
09:17:5914.0514.0614.05-0.0353708
09:17:4914.0514.0614.05-0.0310655
09:17:4514.0514.0614.06-0.022645
09:17:2314.0514.0614.06-0.021643
09:17:2214.0614.0714.06-0.0213642
09:17:0914.0614.0714.06-0.0213629
09:16:2414.0514.0614.06-0.029616
09:16:2014.0614.0714.06-0.0215607
09:16:1114.0614.0714.06-0.021592
09:15:4514.0614.0714.06-0.022591
09:15:1314.0614.0814.06-0.021589
09:15:1114.0614.0814.0802588
09:14:5814.0614.0814.0801586
09:14:4614.0614.0714.07-0.017585
09:14:3214.0614.0714.07-0.012578
09:14:1814.0614.0714.06-0.021576
09:14:1714.0614.0714.06-0.023575
09:14:1314.0614.0714.06-0.029572
09:14:0814.0614.0714.06-0.027563
09:14:0614.0614.0714.06-0.022556
09:14:0214.0514.0614.06-0.023554
09:13:5214.0614.0714.06-0.021551
09:13:5114.0614.0714.06-0.022550
09:13:4814.0614.0714.07-0.0110548
09:13:3114.0614.0714.06-0.022538
09:13:2114.0514.0614.06-0.02103536
09:13:1214.0514.0614.06-0.021433
09:12:1914.0514.0614.06-0.0210432
09:12:1614.0514.0614.06-0.021422
09:12:0914.0514.0614.06-0.021421
09:11:4514.0514.0614.06-0.022420
09:11:4014.0514.0614.06-0.025418
09:11:3914.0614.0714.06-0.023413
09:11:0314.0514.0614.06-0.023410
09:11:0314.0514.0614.06-0.022407
09:11:0014.0514.0614.06-0.025405
09:10:2214.0514.0614.06-0.023400
09:10:0914.0514.0614.06-0.021397
09:10:0814.0614.0714.06-0.0221396
09:10:0014.0614.0714.07-0.011375
09:09:4314.0614.0714.07-0.011374
09:09:0214.0414.0714.07-0.011373
09:09:0214.0414.0714.04-0.041372
09:08:1414.0514.0614.05-0.035371
09:08:0614.0514.0614.05-0.0329366
09:07:5914.0514.0614.06-0.021337
09:07:5714.0614.0714.06-0.0217336
09:07:1814.0614.0714.07-0.011319
09:06:5314.0714.0814.07-0.0125318
09:06:5314.0714.0814.07-0.011293
09:06:1814.0714.0814.07-0.012292
09:06:0814.0714.0814.07-0.011290
09:05:2114.0614.0714.07-0.013289
09:05:0714.0614.0714.07-0.014286
09:05:0514.0614.0714.07-0.015282
09:04:4614.0414.0614.06-0.021277
09:04:4414.0414.0614.06-0.0210276
09:04:3914.0414.0514.05-0.0338266
09:04:1614.0314.0514.05-0.035228
09:04:0314.0314.0414.05-0.031223
09:04:0314.0314.0414.04-0.042222
09:04:0314.0314.0414.04-0.041220
09:03:4714.0214.0414.05-0.032219
09:03:4714.0214.0414.04-0.043217
09:03:4514.0314.0414.04-0.041214
09:03:3714.0314.0514.03-0.0510213
09:03:3214.0314.0514.03-0.052203
09:03:2814.0314.0414.04-0.044201
09:03:2314.0314.0414.04-0.041197
09:03:1314.0314.0414.04-0.044196
09:03:1314.0314.0414.04-0.045192
09:03:0314.0314.0414.04-0.041187
09:03:0014.0414.0514.04-0.041186
09:02:2314.0314.0414.04-0.042185
09:02:2314.0314.0414.04-0.042183
09:02:04----14.04-0.04181181
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90340.90 -968.74 -1.06%
以太幣ETH 3079.72 -87.20 -2.75%
瑞波幣XRP 2.08 -0.09 -4.02%
比特幣現金BCH 629.74 0.67 0.11%
萊特幣LTC 81.09 -0.54 -0.66%
卡達幣ADA 0.391188 -0.01 -2.66%
波場幣TRX 0.298673 0.00 0.26%
恆星幣XLM 0.226314 -0.01 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。