最新輝達結盟台積電布局CPO交換器　下半年產能點火熱門南亞科5月營收276億元創新高　年增730%
更新報價

台積電統一68購01  (030573) (台積電) 權證 上市

2.43 ▲+0.07 +2.97% －－億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 1,144 －－ －－ －－ －－ 2.41 2.45 2.41 2.36
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.442.452.43+0.071201144
13:24:312.442.452.45+0.09201024
13:24:272.442.452.45+0.0951004
13:23:512.442.452.45+0.091999
13:23:352.442.452.45+0.091998
13:23:082.442.452.45+0.091997
13:23:072.442.452.45+0.091996
13:23:052.442.452.45+0.091995
13:23:042.442.452.45+0.091994
13:23:012.442.452.45+0.091993
13:22:182.442.452.45+0.091992
13:20:542.442.452.45+0.091991
13:20:492.442.452.45+0.092990
13:18:322.442.452.45+0.0920988
13:15:052.442.452.44+0.085968
13:06:082.432.442.44+0.0865963
12:48:332.432.452.43+0.0719898
12:48:322.442.452.44+0.081879
12:47:232.442.452.44+0.081878
12:47:112.432.452.45+0.092877
12:44:462.432.452.45+0.0913875
12:43:572.432.442.44+0.0867862
12:43:172.432.442.44+0.08200795
12:42:462.442.452.44+0.0821595
12:40:112.442.452.45+0.091574
12:38:472.442.452.45+0.091573
12:32:492.442.452.45+0.0939572
12:24:462.442.452.44+0.085533
12:24:312.442.452.45+0.091528
12:23:552.442.452.45+0.091527
12:18:192.442.452.44+0.0810526
12:14:442.442.452.44+0.0810516
12:13:472.442.452.44+0.085506
12:06:362.442.452.44+0.084501
12:03:062.442.452.45+0.091497
11:52:122.442.452.44+0.081496
11:52:072.442.452.44+0.085495
11:49:502.442.452.45+0.098490
11:45:522.442.452.45+0.094482
11:44:582.442.452.45+0.0915478
11:38:582.442.452.45+0.091463
11:28:532.442.452.44+0.0850462
11:22:132.442.452.45+0.093412
11:14:502.442.452.45+0.091409
11:11:282.432.442.44+0.081408
11:10:312.432.442.44+0.081407
11:05:532.422.432.43+0.0711406
11:04:292.422.432.43+0.071395
11:04:262.422.432.43+0.071394
11:04:232.422.432.43+0.071393
11:04:202.422.432.43+0.071392
11:03:032.432.442.43+0.0715391
11:02:142.432.442.43+0.0740376
10:54:182.432.442.44+0.0810336
10:52:262.432.442.43+0.072326
10:51:002.432.452.43+0.0739324
10:46:402.432.452.43+0.0725285
10:43:242.432.442.44+0.0815260
10:40:222.432.442.44+0.085245
10:37:342.432.442.43+0.077240
10:37:282.432.442.44+0.081233
10:37:112.432.442.44+0.081232
10:37:102.432.442.44+0.0811231
10:36:472.432.442.44+0.081220
10:35:542.432.442.44+0.0810219
10:33:282.432.442.43+0.0710209
10:33:242.432.442.44+0.0820199
10:31:122.432.442.43+0.077179
10:30:482.422.432.43+0.073172
10:27:422.422.432.42+0.062169
10:25:112.422.432.43+0.075167
10:21:232.422.432.43+0.072162
10:19:462.422.432.43+0.071160
10:18:542.432.442.43+0.072159
10:14:492.432.442.43+0.071157
10:00:222.422.432.43+0.071156
09:54:092.412.442.44+0.082155
09:45:222.412.442.44+0.081153
09:45:202.412.442.44+0.081152
09:45:182.412.442.44+0.081151
09:45:162.412.442.44+0.081150
09:45:142.412.442.44+0.081149
09:44:032.412.442.44+0.081148
09:44:012.412.442.44+0.082147
09:43:532.412.442.44+0.081145
09:43:422.412.442.44+0.081144
09:43:182.412.442.44+0.081143
09:42:272.412.442.44+0.081142
09:36:052.412.442.44+0.0810141
09:36:012.412.442.41+0.051131
09:34:422.412.432.43+0.071130
09:33:552.412.432.43+0.071129
09:32:302.412.432.43+0.071128
09:32:212.412.432.43+0.071127
09:32:152.412.432.43+0.071126
09:29:172.412.442.44+0.081125
09:23:102.412.452.45+0.091124
09:21:412.412.452.41+0.051123
09:16:102.412.452.41+0.051122
09:16:022.412.452.41+0.051121
09:15:542.412.452.41+0.051120
09:15:332.412.452.41+0.051119
09:15:162.412.452.41+0.051118
09:15:062.442.452.44+0.0811117
09:11:472.442.452.44+0.083106
09:11:332.442.452.45+0.093103
09:11:022.442.452.45+0.091100
09:10:482.442.452.45+0.09199
09:10:302.442.452.45+0.09198
09:10:212.442.452.45+0.09197
09:09:502.442.452.45+0.09196
09:09:402.442.452.44+0.08395
09:09:392.442.452.45+0.09192
09:08:472.442.452.44+0.081091
09:07:282.442.452.45+0.09381
09:07:212.442.452.45+0.091678
09:06:492.442.452.44+0.08362
09:06:122.422.442.44+0.08159
09:05:522.422.452.45+0.092058
09:05:502.412.452.45+0.09738
09:05:112.412.452.45+0.091631
09:01:212.402.412.41+0.05315
09:00:342.412.492.41+0.05212
09:00:19----2.41+0.05510
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66822.61 -4,498.42 -6.31%
以太幣ETH 1869.74 -133.52 -6.67%
瑞波幣XRP 1.23 -0.06 -5.01%
比特幣現金BCH 248.84 -44.31 -15.11%
萊特幣LTC 48.01 -2.71 -5.34%
卡達幣ADA 0.215202 -0.02 -6.66%
波場幣TRX 0.331762 -0.01 -3.33%
恆星幣XLM 0.229174 -0.01 -5.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。