神達元大59購01  (034791) (神 達) 權證 上市

0.11 ▼-0.03 -21.43% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 1,529 0.11 20 0.12 1,043 0.13 0.13 0.10 0.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.110.120.11-0.03711529
13:24:560.100.110.11-0.03101458
13:23:460.100.120.12-0.0221448
13:22:490.100.120.12-0.0211446
13:22:390.100.120.12-0.0211445
13:22:270.100.120.12-0.0211444
13:22:170.100.120.12-0.0211443
13:20:130.100.120.12-0.0211442
13:18:090.100.120.12-0.0211441
13:17:510.100.110.11-0.0351440
13:17:390.100.110.11-0.0311435
13:17:240.100.110.11-0.0311434
13:17:080.100.110.11-0.0311433
13:17:020.100.110.11-0.0311432
13:16:520.100.110.11-0.0311431
13:16:220.100.110.11-0.0311430
13:16:110.100.110.11-0.0311429
13:16:040.100.110.11-0.0311428
13:16:000.100.110.11-0.0311427
13:15:420.100.110.11-0.0311426
13:13:380.110.120.11-0.0351425
13:12:320.110.120.11-0.0311420
13:12:220.110.120.11-0.0311419
13:12:010.110.120.11-0.0311418
13:11:590.110.120.11-0.0311417
13:11:510.110.120.11-0.0311416
13:11:410.110.120.11-0.03391415
13:06:080.110.120.12-0.0211376
13:04:330.110.120.11-0.0311375
13:03:330.110.120.11-0.031501374
12:58:350.110.120.11-0.03101224
12:57:040.110.120.12-0.0251214
12:56:570.110.120.12-0.0211209
12:56:510.110.120.12-0.0211208
12:55:440.110.120.12-0.0211207
12:55:400.110.120.12-0.0211206
12:55:380.110.120.12-0.0211205
12:55:340.110.120.12-0.0211204
12:55:310.110.120.12-0.0211203
12:55:240.110.120.12-0.0211202
12:54:510.110.120.12-0.0211201
12:54:390.110.120.12-0.0211200
12:53:560.110.120.12-0.0211199
12:52:550.110.120.11-0.0311198
12:52:350.110.120.11-0.0311197
12:44:020.110.120.12-0.0211196
12:42:490.110.120.11-0.0311195
12:41:590.110.120.12-0.0211194
12:41:290.110.120.12-0.0211193
12:40:480.110.120.12-0.0211192
12:40:400.110.120.12-0.0211191
12:40:230.110.120.12-0.0211190
12:39:190.110.120.12-0.0211189
12:38:270.110.120.12-0.0211188
12:38:190.110.120.12-0.0211187
12:38:110.110.120.12-0.0211186
12:37:250.110.120.12-0.0211185
12:37:040.100.120.12-0.0211184
12:32:000.100.120.12-0.0211183
12:23:380.090.100.10-0.04101182
12:22:320.110.120.10-0.041371172
12:22:320.110.120.11-0.0341035
12:22:210.110.120.11-0.0311031
12:20:180.110.120.12-0.0211030
12:18:440.110.120.12-0.02201029
12:18:090.110.120.12-0.0211009
12:16:260.110.120.12-0.0251008
12:07:390.110.130.13-0.0111003
12:07:210.110.130.11-0.031001002
12:07:090.110.130.11-0.03100902
12:04:530.110.130.11-0.03170802
12:00:140.110.130.13-0.011632
11:55:220.110.130.13-0.011631
11:55:100.110.130.13-0.011630
11:55:000.110.130.13-0.011629
11:54:220.110.130.13-0.011628
11:54:010.110.130.13-0.011627
11:53:510.110.130.13-0.011626
11:53:370.110.130.13-0.011625
11:53:210.110.130.13-0.011624
11:53:070.110.130.13-0.011623
11:52:470.110.130.13-0.011622
11:52:110.110.130.13-0.011621
11:47:380.110.130.13-0.013620
11:42:330.110.130.13-0.011617
11:42:130.110.130.13-0.011616
11:42:080.110.130.13-0.011615
11:41:590.110.130.13-0.011614
11:41:320.120.130.13-0.011613
11:27:370.110.120.12-0.025612
11:25:520.110.120.12-0.021607
11:25:480.110.120.12-0.021606
11:25:460.110.120.12-0.021605
11:25:420.110.120.12-0.021604
11:25:150.110.120.12-0.021603
11:20:290.110.120.11-0.031602
11:20:200.110.120.12-0.021601
11:20:110.110.120.12-0.021600
11:20:090.110.120.11-0.031599
11:20:060.110.120.11-0.031598
11:20:030.110.120.11-0.031597
11:20:030.110.120.12-0.021596
11:20:010.110.120.12-0.021595
11:19:590.110.120.11-0.031594
11:19:550.110.120.12-0.021593
11:19:550.110.120.12-0.0239592
11:19:500.110.120.12-0.021553
11:19:490.110.120.11-0.031552
11:19:300.110.120.11-0.031551
11:19:250.110.120.11-0.031550
11:19:190.110.120.11-0.031549
11:19:120.110.120.11-0.031548
11:19:120.110.120.12-0.021547
11:18:590.110.120.12-0.021546
11:18:530.110.120.12-0.021545
11:18:410.110.120.12-0.021544
11:18:310.110.120.12-0.021543
11:18:200.110.120.12-0.021542
11:18:100.110.120.12-0.021541
11:18:000.110.120.12-0.021540
11:17:570.110.120.12-0.021539
11:17:480.110.120.12-0.021538
11:16:550.110.120.12-0.0215537
11:14:520.110.120.12-0.021522
11:14:370.110.120.12-0.021521
11:14:170.110.120.12-0.021520
11:14:130.110.120.12-0.021519
11:14:010.110.120.12-0.021518
11:13:350.110.120.12-0.021517
11:10:440.110.120.12-0.025516
11:03:350.120.130.12-0.026511
11:03:210.120.130.13-0.011505
11:03:010.120.130.13-0.011504
11:03:000.120.130.13-0.011503
11:02:580.120.130.13-0.011502
11:02:560.120.130.13-0.011501
11:02:540.120.130.13-0.011500
11:02:500.120.130.13-0.011499
11:02:470.120.130.13-0.011498
11:02:380.120.130.13-0.011497
11:02:350.120.130.13-0.011496
11:02:290.120.130.13-0.011495
11:02:270.120.130.13-0.011494
11:01:580.120.130.13-0.011493
11:01:500.120.130.13-0.011492
11:01:460.120.130.13-0.011491
11:01:120.120.130.13-0.011490
10:57:280.120.130.13-0.011489
10:55:280.110.120.12-0.021488
10:55:260.110.120.12-0.021487
10:55:230.110.120.12-0.021486
10:55:130.110.120.12-0.021485
10:54:030.110.120.12-0.021484
10:54:010.110.120.12-0.021483
10:53:590.110.120.12-0.021482
10:53:570.110.120.12-0.021481
10:53:540.110.120.12-0.021480
10:53:130.120.130.12-0.021479
10:51:030.120.130.12-0.021478
10:50:370.120.130.13-0.011477
10:50:300.120.130.13-0.011476
10:45:150.110.130.13-0.011475
10:45:080.120.130.12-0.0210474
10:20:000.120.130.12-0.021464
10:18:030.120.130.12-0.021463
10:17:300.120.130.12-0.021462
10:16:570.120.130.12-0.021461
10:16:470.120.130.12-0.021460
10:16:420.120.130.13-0.011459
10:16:410.120.130.13-0.011458
10:16:400.120.130.13-0.011457
10:16:380.120.130.13-0.011456
10:16:360.120.130.13-0.011455
10:16:340.120.130.13-0.011454
10:16:270.120.130.13-0.011453
10:16:230.120.130.13-0.011452
10:16:210.120.130.13-0.011451
10:16:170.120.130.13-0.011450
10:16:060.120.130.13-0.011449
10:16:030.120.130.13-0.011448
10:16:000.120.130.13-0.011447
10:15:570.120.130.13-0.011446
10:15:500.120.130.13-0.011445
10:12:340.110.130.13-0.011444
10:12:320.110.130.13-0.011443
10:12:290.110.130.13-0.011442
10:12:270.110.130.13-0.011441
10:12:220.110.130.13-0.011440
10:11:460.110.130.13-0.011439
10:09:110.110.130.13-0.011438
10:08:190.110.130.13-0.011437
10:06:470.110.130.13-0.011436
10:05:070.110.130.13-0.011435
10:04:500.110.130.13-0.011434
10:04:020.110.130.13-0.011433
10:03:470.110.130.13-0.011432
10:03:210.110.130.13-0.011431
09:59:000.110.130.13-0.011430
09:56:060.110.130.13-0.0110429
09:53:430.110.130.13-0.011419
09:53:420.110.130.13-0.011418
09:53:410.110.130.13-0.011417
09:53:390.110.130.13-0.011416
09:53:340.110.130.13-0.011415
09:51:180.120.130.13-0.011414
09:50:260.120.130.13-0.011413
09:49:480.110.130.11-0.031412
09:49:460.110.130.13-0.011411
09:49:440.110.130.13-0.011410
09:48:520.120.130.13-0.011409
09:48:510.120.130.13-0.011408
09:48:490.120.130.13-0.011407
09:48:480.120.130.13-0.011406
09:48:460.120.130.13-0.011405
09:48:420.120.130.13-0.011404
09:48:320.110.130.13-0.011403
09:48:210.110.130.13-0.011402
09:48:200.110.130.13-0.011401
09:48:180.110.130.13-0.011400
09:48:140.110.130.13-0.011399
09:48:040.110.130.13-0.011398
09:47:280.110.130.13-0.011397
09:45:300.110.120.12-0.0277396
09:44:450.110.120.11-0.031319
09:44:300.110.120.11-0.031318
09:44:190.110.120.11-0.031317
09:44:030.110.120.11-0.031316
09:43:480.110.120.11-0.031315
09:42:390.110.120.11-0.031314
09:35:400.110.120.11-0.037313
09:34:360.110.120.11-0.031306
09:34:010.110.120.12-0.0220305
09:33:490.110.120.12-0.0210285
09:33:120.120.130.12-0.0244275
09:32:360.120.130.12-0.025231
09:31:130.120.130.13-0.011226
09:25:160.120.130.12-0.021225
09:25:050.120.130.12-0.021224
09:24:500.120.130.12-0.021223
09:24:350.120.130.12-0.021222
09:24:240.120.130.12-0.021221
09:23:070.120.130.12-0.0239220
09:22:410.120.130.12-0.021181
09:21:110.120.130.13-0.011180
09:21:100.120.130.12-0.0210179
09:20:580.120.130.13-0.011169
09:20:330.120.130.12-0.022168
09:20:150.120.130.13-0.011166
09:18:470.120.130.13-0.0110165
09:17:160.120.130.12-0.021155
09:17:090.130.140.13-0.018154
09:17:070.120.130.13-0.012146
09:17:070.120.130.12-0.021144
09:17:000.130.140.13-0.011143
09:16:550.130.140.13-0.011142
09:14:400.120.130.13-0.0129141
09:13:410.120.130.13-0.011112
09:10:540.120.130.13-0.011111
09:10:180.120.130.12-0.021110
09:10:030.120.130.12-0.021109
09:10:020.120.130.12-0.021108
09:09:550.120.130.12-0.021107
09:09:520.120.130.12-0.021106
09:09:490.120.130.12-0.021105
09:09:410.120.130.12-0.021104
09:09:380.120.130.12-0.021103
09:09:350.120.130.12-0.021102
09:09:170.120.130.12-0.021101
09:08:380.120.130.13-0.011100
09:08:180.120.130.12-0.024099
09:08:150.120.130.13-0.01159
09:07:220.120.130.12-0.02158
09:07:120.120.130.12-0.02157
09:07:090.120.130.12-0.02156
09:07:020.120.130.12-0.02155
09:07:000.120.130.12-0.02154
09:06:570.120.130.12-0.02153
09:06:570.120.130.12-0.02152
09:06:550.120.130.12-0.02151
09:06:540.120.130.12-0.02150
09:06:520.120.130.12-0.02149
09:06:480.120.130.12-0.02148
09:06:430.120.130.12-0.02147
09:06:430.120.130.12-0.02146
09:06:370.120.130.12-0.02145
09:06:360.120.130.12-0.02144
09:06:330.120.130.12-0.02143
09:06:280.120.130.12-0.02142
09:04:320.120.130.13-0.01141
09:04:240.120.130.13-0.01340
09:04:230.120.130.13-0.01137
09:04:040.120.130.13-0.01136
09:03:300.120.130.13-0.01135
09:03:060.120.130.13-0.01134
09:02:470.120.130.13-0.01133
09:02:440.120.130.13-0.01132
09:02:230.120.130.13-0.01131
09:02:200.120.130.13-0.01130
09:02:170.120.130.13-0.01129
09:02:150.120.130.13-0.01128
09:02:120.120.130.13-0.01127
09:02:090.120.130.13-0.01126
09:02:060.120.130.13-0.01125
09:02:040.120.130.13-0.01124
09:02:010.120.130.13-0.01123
09:00:02----0.13-0.012222
 
加密貨幣
比特幣BTC 61712.79 -1,380.10 -2.19%
以太幣ETH 1627.34 -62.87 -3.72%
瑞波幣XRP 1.10 -0.07 -5.84%
比特幣現金BCH 195.63 -13.54 -6.47%
萊特幣LTC 41.62 -1.44 -3.35%
卡達幣ADA 0.159948 -0.01 -6.10%
波場幣TRX 0.321241 -0.01 -1.63%
恆星幣XLM 0.183721 -0.02 -9.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。