最新三大法人賣超台股267.55億元熱門[公告] 禾生技:本公司115年現金增資認股基準日等相關事宜(補充委託代收及存儲款項機構)
更新報價

大立光台新62售05  (04233T) (大立光) 權證 上市

1.09 ▼-0.28 -20.44% 0.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.28 1,383 1.09 24 1.10 10 1.37 1.37 1.08 1.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.091.101.09-0.2821383
13:24:571.081.091.09-0.2851381
13:24:361.081.091.09-0.28201376
13:24:041.081.091.09-0.2811356
13:22:171.081.091.08-0.2921355
13:22:111.081.091.08-0.2921353
13:20:571.081.091.08-0.2921351
13:19:101.081.091.08-0.29201349
13:14:501.081.091.08-0.29101329
13:08:181.071.081.08-0.2981319
13:07:181.071.081.08-0.2921311
12:58:451.071.081.08-0.29501309
12:55:041.071.081.08-0.2941259
12:53:321.081.101.08-0.29121255
12:49:551.081.091.09-0.2811243
12:46:051.071.081.08-0.2911242
12:42:481.071.081.08-0.2911241
12:33:291.081.121.08-0.2961240
12:20:191.071.081.08-0.29121234
12:20:131.081.121.08-0.29191222
12:08:001.081.091.09-0.28101203
12:07:401.081.091.09-0.28101193
12:03:471.081.091.09-0.2811183
11:48:561.081.091.09-0.2811182
11:42:021.081.091.09-0.2831181
11:35:341.081.091.09-0.2821178
11:32:511.081.091.09-0.2811176
11:32:411.081.091.09-0.2811175
11:32:021.091.121.09-0.28201174
11:27:301.091.101.10-0.2751154
11:26:141.091.101.10-0.27201149
11:25:131.101.121.10-0.2721129
11:21:001.101.111.11-0.2641127
11:18:061.081.101.10-0.2711123
11:12:171.081.091.09-0.2821122
11:11:501.081.091.09-0.2811120
11:09:571.071.081.08-0.29501119
11:09:451.081.091.08-0.2921069
11:08:081.081.091.09-0.2811067
11:06:051.081.091.09-0.2851066
11:05:471.071.081.08-0.2921061
11:04:421.071.081.08-0.2911059
11:04:231.071.081.08-0.2921058
11:04:021.081.091.09-0.2821056
11:02:461.081.091.08-0.29201054
11:01:421.081.091.08-0.2921034
11:00:581.071.081.08-0.2951032
11:00:181.071.081.08-0.29501027
11:00:121.081.091.08-0.293977
10:59:481.081.091.09-0.282974
10:59:471.081.091.09-0.2810972
10:57:301.091.101.10-0.2711962
10:57:231.101.231.10-0.2711951
10:57:021.111.231.11-0.262940
10:56:361.101.111.11-0.261938
10:56:361.101.111.11-0.262937
10:56:061.111.231.11-0.266935
10:55:561.111.121.12-0.251929
10:55:401.101.111.11-0.2620928
10:55:061.121.231.12-0.255908
10:54:591.131.231.13-0.2411903
10:54:441.131.141.14-0.231892
10:54:361.131.141.14-0.231891
10:53:451.141.231.14-0.231890
10:52:371.151.231.15-0.2210889
10:51:511.131.141.14-0.2310879
10:50:381.131.141.14-0.231869
10:50:311.131.141.14-0.2320868
10:50:121.141.231.14-0.235848
10:48:571.131.141.14-0.2350843
10:48:281.131.141.14-0.2340793
10:47:371.141.231.14-0.232753
10:46:561.141.151.15-0.2211751
10:46:491.151.231.15-0.228740
10:46:341.161.231.16-0.2122732
10:40:471.171.231.17-0.2010710
10:40:301.181.231.18-0.193700
10:33:231.181.191.19-0.1810697
10:32:581.181.191.19-0.181687
10:29:321.171.181.18-0.195686
10:29:211.181.241.18-0.191681
10:28:531.181.241.18-0.191680
10:26:451.211.221.22-0.151679
10:26:361.211.221.22-0.151678
10:24:121.221.231.23-0.1410677
10:23:001.171.221.22-0.154667
10:22:181.211.221.21-0.1610663
10:18:341.201.211.20-0.1710653
10:17:321.171.201.20-0.172643
10:14:241.181.191.19-0.181641
10:14:171.181.191.19-0.181640
10:09:251.161.331.16-0.2110639
10:06:011.171.331.17-0.2010629
10:04:081.181.191.19-0.186619
10:02:531.171.181.18-0.194613
10:00:031.171.181.18-0.1910609
09:56:421.161.171.17-0.202599
09:53:091.151.161.16-0.211597
09:50:041.161.321.16-0.2110596
09:48:471.181.321.18-0.1910586
09:48:081.171.181.18-0.1910576
09:45:591.151.161.16-0.211566
09:45:541.151.161.16-0.2150565
09:45:501.151.161.16-0.211515
09:45:431.161.321.16-0.212514
09:45:351.161.171.16-0.2110512
09:44:341.161.321.16-0.2111502
09:43:571.161.321.16-0.212491
09:42:141.171.181.18-0.1920489
09:40:251.181.321.18-0.192469
09:39:321.191.321.19-0.1821467
09:39:071.191.201.20-0.1710446
09:38:321.201.321.20-0.1710436
09:38:291.201.211.21-0.1620426
09:38:031.201.211.21-0.1660406
09:35:421.191.201.20-0.176346
09:34:031.191.321.19-0.181340
09:33:521.191.201.20-0.171339
09:33:421.201.321.20-0.175338
09:32:261.221.321.22-0.152333
09:32:021.231.321.23-0.147331
09:25:271.231.241.23-0.141324
09:23:001.231.241.24-0.133323
09:21:251.231.321.23-0.1425320
09:20:571.231.241.24-0.131295
09:19:591.231.241.24-0.1310294
09:19:361.241.321.24-0.1313284
09:19:071.241.251.25-0.121271
09:18:511.241.321.25-0.1210270
09:17:341.241.251.25-0.1215260
09:17:101.241.251.25-0.121245
09:16:581.251.321.25-0.1214244
09:16:521.251.261.26-0.112230
09:16:211.261.271.27-0.1030228
09:16:041.261.321.26-0.114198
09:15:411.261.271.27-0.1020194
09:14:281.271.281.28-0.092174
09:13:551.271.321.27-0.101172
09:12:501.241.251.25-0.124171
09:12:491.241.251.25-0.121167
09:11:471.231.241.24-0.1310166
09:11:031.241.321.24-0.1310156
09:10:581.251.321.25-0.127146
09:10:281.251.321.25-0.1210139
09:09:581.251.321.25-0.1210129
09:09:281.251.321.25-0.1210119
09:08:521.241.251.25-0.126109
09:08:491.241.251.25-0.122103
09:08:491.251.321.25-0.122101
09:08:191.261.331.26-0.111099
09:07:081.241.251.25-0.121089
09:06:281.271.281.27-0.101079
09:05:571.281.331.28-0.091069
09:05:461.271.331.27-0.10259
09:05:401.281.331.28-0.09957
09:05:101.291.331.28-0.09348
09:05:101.291.331.29-0.08745
09:05:081.291.331.29-0.08338
09:04:401.291.501.29-0.081035
09:04:101.291.501.29-0.081025
09:03:111.371.501.370415
09:03:041.371.501.370111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78659.99 413.82 0.53%
以太幣ETH 2448.04 -9.65 -0.39%
瑞波幣XRP 1.37 -0.03 -1.91%
比特幣現金BCH 248.14 1.00 0.41%
萊特幣LTC 48.62 -0.39 -0.79%
卡達幣ADA 0.196520 -0.01 -2.51%
波場幣TRX 0.335423 -0.01 -1.59%
恆星幣XLM 0.176842 0.00 -1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。