最新新青安撥貸動能回升 戶數金額雙創9個月高熱門【台股盤中】台股盤中登31890點歷史新高 信驊8930元寫天價
更新報價

聯電中信57購03  (052138) (聯　電) 權證 上市

0.94 ▼-0.03 -3.09% 0.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,952 0.93 10 0.95 12 1.25 1.25 0.92 0.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.930.950.94-0.03202952
13:24:380.930.940.94-0.03102932
13:23:100.930.950.93-0.0422922
13:22:000.930.940.93-0.0412920
13:21:360.930.940.94-0.03102919
13:21:260.930.940.94-0.0352909
13:21:220.930.940.94-0.03142904
13:21:130.930.940.94-0.0342890
13:21:090.930.940.94-0.0342886
13:19:030.930.940.93-0.0412882
13:17:450.920.940.92-0.0522881
13:08:100.940.950.94-0.0312879
13:07:570.940.950.95-0.0212878
13:01:210.950.970.95-0.0212877
12:57:410.940.950.95-0.02202876
12:56:250.940.950.94-0.0312856
12:55:210.930.940.94-0.03102855
12:52:250.950.960.96-0.01102845
12:51:360.950.960.95-0.0212835
12:50:400.950.960.95-0.0212834
12:45:290.950.960.96-0.01102833
12:39:430.960.970.970102823
12:39:360.970.990.97032813
12:35:210.970.980.98+0.0112810
12:32:200.970.980.98+0.0162809
12:30:580.960.970.97032803
12:25:030.950.960.95-0.0222800
12:15:020.970.980.970202798
12:14:100.970.990.970202778
12:13:160.970.980.98+0.0152758
12:11:330.940.950.95-0.02202753
12:06:160.930.950.93-0.0422733
12:04:490.930.940.93-0.04102731
12:03:440.940.950.94-0.031002721
12:02:340.940.950.94-0.0322621
11:54:470.950.970.95-0.0212619
11:54:330.940.950.95-0.0252618
11:51:380.950.960.95-0.02152613
11:51:200.960.970.96-0.0112598
11:50:310.960.970.970202597
11:48:440.960.970.96-0.0152577
11:47:410.960.970.96-0.01302572
11:47:120.960.970.97052542
11:44:560.970.980.970102537
11:42:010.980.990.98+0.0152527
11:30:290.980.990.99+0.02202522
11:25:261.001.011.00+0.0312502
11:24:071.001.011.00+0.0312501
11:19:500.980.990.98+0.0152500
11:18:520.970.980.98+0.01152495
11:15:500.970.980.98+0.0122480
11:07:570.960.970.96-0.0142478
11:07:520.960.970.96-0.0152474
11:07:330.960.970.970122469
11:07:220.960.970.970202457
11:06:100.970.990.970152437
10:59:390.980.990.99+0.0212422
10:58:410.980.990.99+0.02282421
10:49:490.970.980.98+0.0112393
10:47:040.970.980.98+0.01102392
10:42:590.980.990.98+0.01102382
10:41:320.960.970.970102372
10:40:590.970.990.97022362
10:40:320.981.000.98+0.0122360
10:39:570.980.990.99+0.0222358
10:35:361.011.021.02+0.0582356
10:32:001.001.011.01+0.04202348
10:30:160.980.990.99+0.0252328
10:29:490.991.001.00+0.0322323
10:28:471.001.011.00+0.03102321
10:28:161.001.011.00+0.03102311
10:27:161.001.011.00+0.03102301
10:26:211.001.011.00+0.0312291
10:23:350.991.000.99+0.02102290
10:23:200.980.990.99+0.02202280
10:22:051.001.011.00+0.031002260
10:20:371.021.041.02+0.0522160
10:20:221.021.031.03+0.0642158
10:17:221.021.031.03+0.06382154
10:15:451.011.021.02+0.052412116
10:15:311.021.031.02+0.05991875
10:15:161.021.031.03+0.0641776
10:14:351.021.031.03+0.0621772
10:13:591.021.031.03+0.06501770
10:13:581.021.031.03+0.06101720
10:12:441.041.051.04+0.07501710
10:11:221.031.041.04+0.07201660
10:05:501.021.031.02+0.051201640
10:04:471.021.031.03+0.06201520
09:57:051.041.051.05+0.0821500
09:56:471.041.051.05+0.08201498
09:53:321.051.061.06+0.0911478
09:52:041.051.061.05+0.081001477
09:51:461.031.041.04+0.07101377
09:51:401.031.041.04+0.0721367
09:51:321.041.051.05+0.08201365
09:48:191.031.041.04+0.07251345
09:47:211.021.031.02+0.0551320
09:47:021.031.051.05+0.0851315
09:47:001.041.051.04+0.0721310
09:44:331.041.051.05+0.0821308
09:42:431.051.061.06+0.0911306
09:42:301.051.061.06+0.09501305
09:41:171.051.061.06+0.091001255
09:35:211.081.091.08+0.11301155
09:34:051.061.071.07+0.10101125
09:33:401.071.091.07+0.10101115
09:33:371.071.091.07+0.101001105
09:31:191.091.111.09+0.1251005
09:30:561.091.101.09+0.1211000
09:29:381.091.111.09+0.1220999
09:26:341.071.081.07+0.1016979
09:25:531.051.061.05+0.081963
09:25:011.051.061.06+0.093962
09:24:491.051.061.06+0.0928959
09:24:271.051.061.06+0.0910931
09:23:491.061.071.07+0.1010921
09:23:191.081.091.08+0.113911
09:22:431.071.081.07+0.101908
09:22:371.071.081.08+0.1120907
09:22:021.071.081.08+0.1110887
09:21:421.071.081.08+0.1120877
09:20:591.081.091.09+0.1290857
09:20:171.081.091.09+0.1210767
09:19:561.091.101.09+0.121757
09:19:071.081.091.09+0.121756
09:16:541.101.111.11+0.1418755
09:16:311.121.141.12+0.155737
09:15:141.111.121.12+0.153732
09:15:121.111.121.11+0.145729
09:15:091.111.121.12+0.1550724
09:14:241.091.101.11+0.147674
09:14:241.091.101.10+0.135667
09:14:051.081.091.09+0.125662
09:13:331.091.111.09+0.128657
09:13:021.101.111.10+0.135649
09:12:371.091.101.09+0.122644
09:11:491.071.081.09+0.125642
09:11:191.081.091.08+0.115637
09:10:501.071.081.07+0.1010632
09:10:361.071.081.07+0.105622
09:10:261.071.081.08+0.1110617
09:10:031.081.091.09+0.1210607
09:09:041.111.121.11+0.142597
09:08:091.101.111.10+0.131595
09:07:561.091.101.09+0.123594
09:07:451.081.091.09+0.1250591
09:07:381.091.101.09+0.125541
09:07:191.111.121.11+0.145536
09:06:451.121.141.14+0.171531
09:06:401.141.151.14+0.1714530
09:06:271.111.121.12+0.151516
09:06:131.141.151.12+0.153515
09:05:441.131.141.14+0.171512
09:05:251.121.131.14+0.172511
09:05:251.121.131.13+0.161509
09:05:201.131.151.13+0.161508
09:05:111.131.141.14+0.1715507
09:05:011.141.161.14+0.173492
09:04:471.141.161.14+0.171489
09:04:401.141.151.14+0.175488
09:04:351.151.161.14+0.179483
09:04:091.161.171.16+0.19100474
09:04:001.151.161.16+0.19100374
09:03:351.171.181.17+0.205274
09:03:321.131.171.17+0.208269
09:03:301.141.151.15+0.1810261
09:03:171.121.131.12+0.151251
09:03:101.121.131.12+0.1540250
09:02:531.121.131.13+0.1640210
09:02:521.121.131.12+0.158170
09:02:301.141.151.14+0.177162
09:02:261.151.161.15+0.1810155
09:02:141.161.171.16+0.191145
09:02:041.161.171.16+0.191144
09:01:541.151.161.15+0.182143
09:01:541.151.161.15+0.188141
09:01:491.161.171.16+0.198133
09:01:491.161.171.16+0.192125
09:01:371.101.171.17+0.2010123
09:01:351.171.181.17+0.2010113
09:01:311.161.171.16+0.192103
09:01:281.161.171.16+0.1910101
09:01:251.151.251.15+0.181091
09:01:251.151.251.15+0.18881
09:01:161.151.251.15+0.18273
09:01:141.161.251.16+0.191071
09:01:131.151.251.15+0.181061
09:01:120.971.161.16+0.191051
09:01:101.151.161.15+0.181041
09:01:091.161.251.16+0.191031
09:01:071.171.181.17+0.201021
09:01:001.171.251.17+0.201011
09:00:320.971.251.25+0.2811
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89871.88 1,545.37 1.75%
以太幣ETH 3004.96 69.08 2.35%
瑞波幣XRP 1.95 0.06 3.20%
比特幣現金BCH 594.82 22.31 3.90%
萊特幣LTC 68.23 1.17 1.74%
卡達幣ADA 0.363797 0.01 3.82%
波場幣TRX 0.299821 0.00 1.03%
恆星幣XLM 0.213830 0.01 3.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。