最新藍揭無人機全是綠友友 標案遭糾正仍履行熱門[公告] 仁寶:公告本公司買回股份之⾦額達新台幣三億元以上
更新報價

力成元大57購14  (053602) (力　成) 權證 上市

0.12 ▲+0.05 +71.43% －－億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,876 0.11 238 0.12 10 0.09 0.13 0.09 0.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:490.120.130.12+0.05204876
13:22:290.120.130.13+0.0614856
13:19:420.110.120.13+0.06484855
13:19:420.110.120.12+0.0524807
13:18:230.120.130.12+0.05184805
13:14:080.110.120.12+0.05124787
13:10:590.110.120.12+0.051004775
13:10:440.110.120.12+0.0514675
13:09:530.110.120.12+0.0514674
13:09:340.110.120.12+0.0514673
13:07:560.110.120.12+0.05104672
13:04:420.110.120.11+0.0414662
13:01:540.110.120.12+0.0514661
13:01:480.110.120.12+0.0514660
13:01:420.110.120.12+0.0514659
13:01:360.110.120.12+0.0514658
13:01:280.110.120.12+0.0514657
12:53:040.110.120.12+0.05404656
12:44:250.110.120.12+0.05504616
12:40:480.120.130.12+0.05144566
12:40:390.120.130.12+0.0514552
12:40:290.120.130.12+0.0514551
12:40:160.120.130.12+0.0514550
12:40:010.120.130.12+0.0514549
12:39:440.120.130.12+0.0514548
12:33:460.110.120.12+0.05814547
12:27:440.110.120.12+0.0554466
12:24:060.110.120.11+0.04104461
12:22:230.110.120.12+0.05204451
12:03:070.100.120.11+0.04154431
11:59:290.110.120.12+0.052504416
11:54:010.110.120.12+0.0514166
11:53:560.110.120.12+0.0514165
11:53:510.110.120.12+0.0514164
11:53:440.110.120.12+0.0514163
11:53:300.110.120.12+0.0514162
11:52:300.110.120.11+0.04554161
11:51:450.100.110.11+0.04754106
11:51:430.110.120.11+0.041254031
11:51:330.110.120.11+0.041003906
11:31:420.110.120.12+0.051003806
11:27:120.110.120.11+0.0453706
11:26:030.110.120.11+0.04203701
11:25:200.110.120.12+0.052003681
11:24:450.110.120.12+0.051503481
11:19:130.100.120.12+0.0513331
11:14:100.110.120.12+0.0513330
11:14:000.110.120.12+0.0513329
11:13:500.110.120.12+0.0513328
11:13:350.100.120.12+0.0513327
11:13:140.110.120.12+0.0513326
11:10:530.110.120.11+0.04103325
10:56:400.110.120.11+0.04873315
10:56:170.110.120.11+0.0413228
10:54:550.110.120.11+0.0413227
10:54:460.110.120.11+0.0413226
10:54:310.100.120.11+0.0413225
10:54:010.110.120.11+0.0413224
10:50:480.100.120.11+0.041253223
10:49:510.110.120.11+0.042003098
10:43:300.110.120.12+0.0512898
10:37:420.110.120.11+0.04502897
10:37:390.110.120.11+0.041202847
10:36:020.110.120.11+0.0412727
10:35:480.110.120.11+0.0412726
10:32:470.110.120.11+0.0412725
10:23:450.110.120.11+0.04202724
10:15:220.110.120.11+0.0412704
10:10:440.110.120.11+0.0412703
10:07:530.110.120.11+0.0422702
10:04:440.110.120.11+0.0412700
10:04:140.110.120.11+0.0412699
10:03:580.110.120.11+0.0412698
10:03:340.110.120.11+0.0412697
10:03:240.110.120.11+0.0412696
10:03:160.110.120.11+0.0412695
10:02:270.110.120.12+0.05192694
09:53:250.110.120.12+0.05122675
09:46:240.110.120.12+0.054502663
09:43:270.110.120.11+0.04502213
09:43:250.110.120.11+0.0412163
09:43:230.110.120.11+0.0412162
09:43:210.110.120.11+0.0412161
09:43:180.110.120.11+0.0412160
09:43:160.110.120.11+0.0412159
09:41:470.110.120.11+0.0412158
09:41:440.110.120.11+0.0412157
09:41:410.110.120.11+0.0412156
09:41:380.110.120.11+0.0412155
09:40:540.110.120.11+0.0412154
09:37:240.110.120.11+0.04502153
09:35:450.110.120.11+0.041002103
09:35:300.110.120.12+0.0512003
09:35:130.110.120.12+0.0512002
09:32:040.110.120.12+0.0512001
09:27:220.110.120.12+0.0512000
09:27:140.110.120.12+0.0511999
09:27:060.110.120.12+0.0511998
09:26:590.110.120.12+0.0511997
09:24:230.110.120.12+0.0511996
09:21:470.110.120.11+0.0411995
09:21:270.110.120.11+0.0411994
09:19:570.110.120.12+0.05101993
09:19:350.110.120.11+0.0411983
09:18:270.110.120.11+0.0411982
09:18:130.110.120.11+0.0411981
09:17:370.110.120.11+0.0411980
09:16:060.110.120.12+0.05201979
09:15:410.110.120.12+0.05201959
09:15:150.110.120.12+0.05501939
09:13:400.100.110.11+0.04751889
09:13:380.110.120.11+0.041251814
09:12:320.110.120.12+0.0511689
09:11:250.110.120.11+0.04601688
09:11:180.100.110.11+0.04301628
09:11:160.110.120.11+0.041251598
09:11:140.100.120.12+0.053001473
09:11:130.110.120.11+0.04101173
09:07:230.090.110.11+0.041031163
09:07:220.090.110.11+0.044991060
09:07:180.090.100.10+0.0390561
09:07:010.090.100.10+0.03173471
09:06:050.090.100.10+0.0330298
09:05:170.090.100.10+0.0320268
09:04:440.090.100.10+0.0310248
09:02:580.080.090.09+0.0210238
09:02:230.090.100.09+0.021228
09:02:190.090.100.09+0.021227
09:02:170.090.100.09+0.021226
09:02:160.090.100.09+0.021225
09:02:070.090.110.09+0.021224
09:01:440.080.090.10+0.0370223
09:01:440.080.090.09+0.0210153
09:01:040.080.090.09+0.0210143
09:00:400.080.090.09+0.02123133
09:00:07----0.09+0.021010
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76836.52 87.07 0.11%
以太幣ETH 2112.49 2.64 0.12%
瑞波幣XRP 1.35 -0.01 -0.78%
比特幣現金BCH 376.22 6.56 1.77%
萊特幣LTC 53.64 -0.75 -1.37%
卡達幣ADA 0.246634 0.00 -0.64%
波場幣TRX 0.361322 0.01 1.51%
恆星幣XLM 0.143598 0.00 0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。