最新《商品》美伊或談判 油價急跌後反彈熱門英諾賽科(02577.HK)與谷歌簽訂供貨協議 產品完成重要設計導入
更新報價

啟碁元大61購02  (054886) (啟　碁) 權證 上市

1.05 ▲+0.16 +17.98% 0.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 3,782 1.05 75 1.06 10 －－ 1.25 0.98 0.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.051.061.05+0.16103782
13:24:591.041.051.05+0.16153772
13:22:221.041.051.05+0.1623757
13:07:261.041.051.05+0.16203755
13:06:001.041.051.05+0.16303735
12:58:251.041.051.05+0.162603705
12:55:081.041.051.05+0.1613445
12:51:501.051.061.06+0.17203444
12:46:241.051.061.06+0.17503424
12:46:071.061.081.06+0.1753374
12:41:571.051.061.05+0.1653369
12:41:441.051.061.06+0.17153364
12:35:591.051.061.06+0.171413349
12:33:511.061.071.07+0.1813208
12:33:231.061.081.08+0.1953207
12:30:151.051.061.06+0.1723202
12:30:081.051.061.06+0.1753200
12:29:341.051.061.06+0.1713195
12:23:131.041.051.05+0.16503194
12:22:301.041.051.05+0.16103144
12:22:191.041.051.05+0.1653134
12:16:351.021.031.03+0.141453129
12:14:091.021.031.03+0.14102984
12:09:441.021.031.03+0.1432974
11:52:051.011.031.03+0.1422971
11:38:311.031.051.05+0.161002969
11:30:531.021.031.03+0.1412869
11:29:551.021.031.03+0.1442868
11:28:481.041.051.04+0.15102864
11:27:261.041.051.05+0.1652854
11:27:071.041.051.05+0.1632849
11:20:261.011.021.02+0.1322846
11:10:341.021.031.03+0.14102844
11:07:361.031.041.04+0.1552834
11:07:251.031.041.04+0.1552829
11:00:091.021.031.02+0.1352824
10:54:071.021.031.03+0.141452819
10:53:371.021.031.03+0.14102674
10:49:240.991.001.00+0.111502664
10:46:320.991.001.00+0.1152514
10:44:190.991.001.00+0.11302509
10:43:260.980.990.98+0.09502479
10:42:080.980.990.98+0.09232429
10:41:160.980.990.99+0.1012406
10:39:480.991.000.99+0.10302405
10:39:081.001.011.00+0.11252375
10:34:151.021.031.03+0.14102350
10:33:361.021.031.03+0.141002340
10:33:141.021.031.03+0.14152240
10:32:141.011.021.01+0.1232225
10:31:011.001.011.01+0.12302222
10:29:351.011.021.01+0.1252192
10:26:481.001.011.01+0.1212187
10:25:341.011.021.02+0.13102186
10:24:291.021.031.03+0.14202176
10:23:281.011.021.02+0.1312156
10:23:171.021.031.02+0.132002155
10:22:131.021.031.02+0.13101955
10:21:121.021.031.03+0.1421945
10:20:581.021.031.03+0.141451943
10:20:191.021.051.02+0.13111798
10:20:011.021.031.03+0.14101787
10:19:351.041.051.05+0.1611777
10:19:351.041.051.05+0.1611776
10:19:331.041.051.05+0.1611775
10:19:321.041.051.05+0.1611774
10:19:311.041.051.05+0.1611773
10:18:091.011.021.02+0.13501772
10:11:291.041.051.05+0.1641722
10:11:271.041.051.04+0.15501718
10:11:151.041.051.05+0.1641668
10:10:331.041.051.05+0.1641664
10:10:181.041.051.05+0.16201660
10:09:371.041.051.05+0.1611640
10:09:141.051.061.06+0.1751639
10:08:521.051.061.06+0.171001634
10:08:261.051.061.06+0.171411534
10:08:061.051.061.06+0.171411393
10:08:051.051.061.06+0.17301252
10:07:541.051.061.06+0.1751222
10:05:041.041.051.04+0.1511217
10:02:461.041.051.04+0.15101216
09:59:391.041.051.04+0.1511206
09:56:381.011.031.01+0.12101205
09:55:281.021.031.02+0.13601195
09:53:431.021.031.03+0.1411135
09:53:241.021.031.03+0.1411134
09:51:371.041.051.05+0.16101133
09:51:211.041.051.05+0.161121123
09:50:301.051.061.05+0.1621011
09:50:251.051.061.06+0.17301009
09:48:221.031.041.03+0.1410979
09:48:001.041.051.04+0.154969
09:45:501.021.031.03+0.14145965
09:45:501.021.031.03+0.14145820
09:45:231.021.031.03+0.145675
09:45:091.031.081.03+0.148670
09:44:571.031.041.04+0.1510662
09:44:161.031.041.03+0.1410652
09:43:411.021.051.02+0.1382642
09:43:110.921.031.03+0.1450560
09:42:371.051.061.05+0.165510
09:42:241.051.061.06+0.1710505
09:42:131.051.061.05+0.161495
09:41:451.051.061.05+0.162494
09:40:571.051.061.05+0.1634492
09:40:171.051.061.06+0.176458
09:39:381.061.071.06+0.174452
09:39:341.061.081.06+0.174448
09:38:030.921.061.06+0.171444
09:37:161.061.071.06+0.173443
09:34:490.921.061.06+0.171440
09:33:530.921.071.07+0.184439
09:32:131.071.081.07+0.1894435
09:29:551.081.201.08+0.1919341
09:29:111.091.101.09+0.2092322
09:28:451.091.101.10+0.2110230
09:28:231.091.101.10+0.213220
09:28:131.091.101.10+0.217217
09:23:441.081.201.08+0.191210
09:22:251.091.101.09+0.2018209
09:21:421.071.081.08+0.1910191
09:19:451.101.151.10+0.212181
09:19:451.041.071.07+0.185179
09:18:181.071.081.07+0.189174
09:16:370.921.001.00+0.114165
09:16:091.001.151.00+0.111161
09:15:551.071.151.07+0.1894160
09:15:331.071.081.08+0.19866
09:15:051.081.101.08+0.19358
09:12:351.151.231.15+0.261055
09:12:211.091.231.09+0.201045
09:09:250.921.201.25+0.36135
09:09:250.921.201.20+0.31234
09:08:590.921.101.10+0.21232
09:08:571.101.251.10+0.21630
09:08:571.101.251.10+0.21424
09:07:391.101.201.10+0.211020
09:07:360.921.101.10+0.211010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76221.85 -747.02 -0.97%
以太幣ETH 2292.04 24.48 1.08%
瑞波幣XRP 1.61 0.02 1.17%
比特幣現金BCH 532.26 16.38 3.17%
萊特幣LTC 60.21 1.73 2.95%
卡達幣ADA 0.297616 0.01 4.05%
波場幣TRX 0.286120 0.00 0.54%
恆星幣XLM 0.178902 0.00 2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。