鴻準永豐35購01  (061962) (鴻 準) 權證 上市

0.75 ▲+0.14 +22.95% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 1,124 0.66 20 0.75 9 0.73 1.19 0.65 0.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:55:190.850.910.85+0.245991
12:49:180.710.810.81+0.2050986
12:48:200.810.910.81+0.2050936
12:46:560.790.890.89+0.2810886
12:45:260.780.880.88+0.2710876
12:40:330.820.920.92+0.3110866
12:37:500.880.890.89+0.2810856
12:37:020.780.860.86+0.251846
12:31:240.750.850.85+0.2410845
12:29:340.750.850.75+0.1430835
12:29:130.750.850.75+0.1430805
12:28:020.770.870.77+0.1660775
12:27:330.770.870.77+0.1650715
12:19:200.750.850.75+0.1450665
12:18:050.800.830.78+0.1745615
12:18:050.800.830.80+0.195570
12:14:550.830.930.83+0.2210565
12:14:000.830.930.83+0.2210555
12:07:420.850.940.85+0.245545
11:57:020.840.880.84+0.231540
11:48:460.880.930.88+0.275539
11:45:470.870.970.87+0.265534
11:45:440.900.970.90+0.297529
11:45:410.910.970.91+0.304522
11:45:280.910.970.91+0.305518
11:45:280.910.970.91+0.305513
11:45:270.920.970.92+0.315508
11:39:080.920.990.91+0.306503
11:39:080.920.990.92+0.314497
11:39:040.950.990.95+0.345493
11:35:091.001.041.00+0.395488
11:34:370.931.031.03+0.425483
11:34:210.941.040.94+0.3315478
11:34:170.941.040.94+0.3315463
11:33:070.931.030.93+0.3212448
11:31:210.910.970.97+0.363436
11:30:300.991.091.09+0.482433
11:29:591.091.131.09+0.484431
11:28:191.091.131.09+0.481427
11:27:271.091.161.16+0.5510426
11:27:051.091.191.19+0.5810416
11:25:371.101.161.10+0.495406
11:24:521.081.181.08+0.4710401
11:24:471.111.671.11+0.503391
11:23:561.111.211.11+0.5014388
11:18:411.021.101.10+0.491374
11:03:550.921.000.92+0.311373
11:03:150.921.020.92+0.312372
10:52:021.011.111.01+0.401370
10:38:060.900.980.98+0.3710369
10:35:310.870.950.95+0.345359
10:26:130.901.001.00+0.395354
10:21:001.001.351.00+0.3910349
10:19:460.870.970.87+0.2611339
10:15:220.941.041.04+0.4310328
10:11:270.830.920.92+0.311318
10:05:120.550.830.83+0.221317
10:04:400.550.810.81+0.2030316
10:00:040.750.850.75+0.1450286
09:56:170.760.860.76+0.151236
09:27:320.680.780.68+0.0750235
09:25:470.550.720.72+0.1113185
09:25:460.720.820.72+0.1137172
09:22:430.820.900.82+0.2110135
09:16:290.700.800.70+0.0935125
09:15:140.690.790.69+0.08390
09:15:100.680.780.68+0.07387
09:13:140.690.790.69+0.08784
09:13:140.690.790.69+0.08777
09:11:220.550.660.66+0.051370
09:11:200.660.760.66+0.053757
09:09:370.680.780.68+0.07520
09:09:370.680.780.68+0.07515
09:02:330.730.830.73+0.12510
09:02:320.730.830.73+0.1255
 
加密貨幣
比特幣BTC 70585.30 597.46 0.85%
以太幣ETH 3578.66 -8.85 -0.25%
瑞波幣XRP 0.623738 -0.01 -1.35%
比特幣現金BCH 561.61 81.50 16.98%
萊特幣LTC 95.91 0.05 0.05%
卡達幣ADA 0.651036 -0.01 -2.10%
波場幣TRX 0.120130 0.00 -0.54%
恆星幣XLM 0.137117 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。