泰金寶元大46購01  (062115) (泰金寶-D) 權證 上市

1.30 ▼-0.21 -13.91% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.21 732 1.29 499 1.30 9 1.41 1.42 1.30 1.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.291.301.30-0.211732
13:23:181.301.311.30-0.21225731
13:22:011.301.311.31-0.2015506
13:18:551.311.321.31-0.201491
13:16:321.301.311.30-0.217490
13:15:381.301.311.30-0.211483
13:03:211.321.331.33-0.1835482
13:00:281.331.341.33-0.1810447
12:50:531.331.341.34-0.1720437
12:47:191.341.351.35-0.161417
12:47:121.341.351.34-0.171416
12:31:071.321.331.33-0.185415
12:00:101.341.681.34-0.171410
12:00:001.331.341.33-0.181409
11:58:111.311.321.31-0.205408
11:38:181.321.331.33-0.181403
11:38:131.321.331.32-0.191402
11:36:331.321.681.32-0.195401
11:36:011.331.341.33-0.1810396
11:35:141.331.341.34-0.1710386
11:15:171.341.351.35-0.1610376
11:03:471.371.401.40-0.111366
10:21:191.351.361.35-0.161365
10:14:061.331.341.33-0.181364
09:51:501.341.351.35-0.1610363
09:44:571.361.371.37-0.141353
09:44:081.351.361.36-0.1510352
09:39:171.351.361.35-0.161342
09:35:321.341.371.34-0.1715341
09:35:171.351.361.36-0.155326
09:35:021.351.361.36-0.151321
09:34:571.351.361.35-0.161320
09:32:081.331.341.34-0.1710319
09:29:541.341.351.34-0.1733309
09:29:541.341.351.34-0.1747276
09:29:151.341.351.35-0.161229
09:27:261.341.351.34-0.171228
09:24:551.331.341.33-0.1810227
09:23:551.341.351.35-0.161217
09:23:491.341.351.35-0.166216
09:20:341.331.341.33-0.187210
09:17:501.331.341.33-0.1818203
09:17:501.331.341.33-0.186185
09:16:081.321.351.32-0.192179
09:15:481.331.351.33-0.182177
09:15:401.351.371.35-0.1648175
09:15:401.351.371.35-0.1633127
09:13:381.381.391.38-0.13494
09:12:281.351.391.39-0.121090
09:11:561.391.411.39-0.121080
09:10:121.411.421.41-0.101070
09:07:511.411.441.41-0.101060
09:06:091.401.441.40-0.111050
09:06:081.411.681.41-0.102040
09:04:251.421.441.42-0.091020
09:02:441.411.421.41-0.101010
 
加密貨幣
比特幣BTC 98691.77 4,007.42 4.23%
以太幣ETH 3472.39 56.65 1.66%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 460.73 0.44 0.09%
萊特幣LTC 108.79 2.25 2.11%
卡達幣ADA 0.913520 -0.01 -1.16%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.382811 0.01 3.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。