最新三大法人賣超台股2055.27億元熱門[公告] 星通:本公司115年股東會重要決議事項
更新報價

台積電兆豐5C購02  (065174) (台積電) 權證 上市

1.03 ▼-0.15 -12.71% －－億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 887 1.02 10 1.28 5 1.10 1.10 1.01 1.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.021.031.03-0.1510887
13:24:271.021.031.02-0.1610877
13:23:411.011.021.02-0.165867
13:21:551.021.031.02-0.165862
13:19:051.021.031.03-0.156857
13:17:201.031.051.03-0.151851
13:17:051.011.031.03-0.159850
13:16:411.011.031.03-0.151841
13:14:131.031.041.03-0.1510840
13:13:401.031.041.04-0.1410830
13:13:281.031.041.04-0.1410820
13:13:131.031.041.04-0.1410810
13:12:481.031.041.04-0.1410800
13:12:291.031.041.04-0.1410790
13:11:221.021.031.03-0.1510780
13:10:411.011.031.03-0.1510770
13:05:171.011.031.03-0.1510760
13:04:361.031.381.03-0.1510750
13:04:191.031.381.03-0.1510740
13:04:031.031.041.03-0.1510730
13:03:151.041.061.04-0.145720
13:03:091.031.041.04-0.1410715
12:50:111.031.041.04-0.144705
12:49:091.041.061.04-0.146701
12:48:531.031.041.04-0.1410695
12:47:371.031.041.04-0.1410685
12:46:281.041.051.04-0.1410675
12:45:081.041.051.05-0.132665
12:44:561.041.051.05-0.135663
12:39:351.041.051.05-0.1310658
12:38:441.041.051.05-0.138648
12:38:391.051.381.05-0.132640
12:38:331.041.051.05-0.1310638
12:38:201.041.051.05-0.1310628
12:37:491.041.051.05-0.1310618
12:31:261.041.061.06-0.1210608
12:28:471.051.381.05-0.138598
12:28:291.051.061.05-0.1310590
12:27:341.061.081.06-0.123580
12:27:181.051.061.06-0.122577
12:25:331.051.061.06-0.123575
12:24:491.061.071.06-0.125572
12:24:101.071.091.07-0.119567
12:23:521.071.091.07-0.1110558
12:23:341.071.091.07-0.1110548
12:23:171.071.091.07-0.1110538
12:23:071.061.071.07-0.1110528
12:10:421.051.061.06-0.123518
11:49:411.031.041.03-0.1510515
11:34:191.011.031.03-0.1510505
11:30:281.011.031.03-0.1510495
11:30:021.031.051.03-0.1510485
11:29:551.021.031.03-0.155475
11:26:151.031.051.03-0.155470
11:25:591.011.031.03-0.1510465
11:22:081.011.031.03-0.1510455
11:20:071.031.051.03-0.1510445
11:19:591.011.031.03-0.1510435
11:17:501.031.051.03-0.1510425
11:17:421.011.031.03-0.1510415
11:13:321.011.041.01-0.174405
11:13:131.011.041.01-0.1710401
11:12:571.011.041.01-0.1710391
11:12:401.021.041.02-0.1610381
11:12:241.011.021.02-0.1610371
11:11:161.011.021.02-0.1615361
11:07:181.021.031.02-0.165346
11:06:171.031.381.03-0.159341
11:06:001.031.041.03-0.1510332
11:00:041.031.041.04-0.141322
10:59:051.041.061.04-0.1410321
10:58:521.031.041.04-0.1410311
10:45:161.031.041.04-0.141301
10:44:391.041.381.04-0.148300
10:44:221.041.051.04-0.1410292
10:38:161.031.041.04-0.141282
10:38:091.041.051.04-0.1419281
10:21:421.051.061.06-0.121262
10:19:461.051.061.06-0.1210261
09:57:571.041.051.05-0.135251
09:55:461.051.471.05-0.135246
09:55:291.051.471.05-0.1310241
09:55:131.051.471.05-0.1310231
09:54:561.051.061.05-0.1310221
09:54:061.051.061.06-0.1210211
09:50:231.051.061.06-0.1210201
09:46:271.051.071.07-0.1110191
09:46:071.051.071.07-0.115181
09:40:021.051.071.07-0.115176
09:39:451.051.071.07-0.1110171
09:39:271.051.071.07-0.113161
09:34:291.071.081.07-0.117158
09:31:351.081.101.08-0.101151
09:31:221.071.081.08-0.108150
09:28:591.081.481.08-0.102142
09:28:421.081.481.08-0.1010140
09:28:261.081.481.08-0.1010130
09:28:091.081.481.08-0.1010120
09:27:531.081.091.08-0.1010110
09:27:311.081.091.08-0.1010100
09:27:081.081.091.09-0.091090
09:23:341.071.081.08-0.10880
09:20:351.081.101.08-0.10272
09:20:231.071.081.08-0.10770
09:18:141.071.081.08-0.10363
09:14:161.061.081.08-0.101060
09:12:461.061.091.08-0.101050
09:11:231.051.071.07-0.11140
09:08:101.071.091.07-0.11939
09:08:011.061.071.07-0.111030
09:04:001.062.342.34+1.16520
09:03:061.082.341.08-0.10315
09:03:051.102.341.08-0.10212
09:03:051.102.341.09-0.09510
09:03:051.102.341.10-0.0855
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60053.54 -938.53 -1.54%
以太幣ETH 1559.69 -60.20 -3.72%
瑞波幣XRP 1.04 -0.03 -3.01%
比特幣現金BCH 194.12 4.06 2.14%
萊特幣LTC 41.39 0.37 0.89%
卡達幣ADA 0.144423 0.00 -2.10%
波場幣TRX 0.321956 -0.01 -1.53%
恆星幣XLM 0.176576 -0.01 -4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。