最新深圳外貿展遭控找演員充場 攤商零訂單怒嗆退費熱門中油：22日起汽油調降1元　柴油降0.7元
更新報價

華邦電國票5C購03  (067590) (華邦電) 權證 上市

2.37 ▲+0.57 +31.67% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.57 3,809 2.28 6 2.37 4 1.92 2.38 1.88 1.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.282.372.37+0.5713809
13:21:582.282.372.28+0.4823808
13:21:382.282.372.28+0.4813806
13:21:062.242.282.28+0.4823805
13:15:592.282.302.28+0.4833803
13:13:512.282.302.28+0.4853800
13:10:102.282.372.38+0.5823795
13:10:102.282.372.37+0.5773793
13:06:262.232.282.28+0.4823786
13:02:542.232.282.28+0.4823784
13:01:582.232.282.28+0.4813782
12:56:572.232.272.27+0.4753781
12:56:212.232.262.26+0.4653776
12:55:312.232.272.27+0.4753771
12:51:472.232.382.38+0.5853766
12:47:012.232.372.38+0.5813761
12:47:012.232.372.37+0.5753760
12:46:252.232.372.37+0.57103755
12:45:022.232.372.38+0.5813745
12:45:022.232.372.37+0.5713744
12:39:342.202.232.23+0.4353743
12:38:572.202.232.23+0.4313738
12:37:372.212.382.21+0.4123737
12:32:152.152.162.16+0.3653735
12:29:242.142.162.14+0.3413730
12:28:242.132.142.14+0.34103729
12:16:002.172.182.17+0.37103719
12:15:272.152.172.17+0.37103709
12:14:432.152.162.16+0.36203699
12:07:112.102.122.12+0.3223679
12:07:052.102.122.12+0.32203677
12:06:082.112.122.11+0.3133657
12:05:432.092.122.12+0.32183654
12:03:222.092.112.11+0.31103636
11:59:432.032.042.04+0.24273626
11:55:532.012.032.02+0.22203599
11:55:022.012.022.01+0.21133579
11:46:542.002.012.00+0.2073566
11:39:491.992.001.99+0.1913559
11:39:261.981.991.99+0.19153558
11:29:191.981.991.98+0.1813543
11:27:341.981.991.98+0.1813542
11:27:261.981.991.99+0.1913541
11:26:341.992.001.99+0.192003540
11:22:031.981.991.99+0.19103340
11:14:321.971.981.97+0.17203330
11:13:371.961.971.97+0.17103310
11:09:561.961.971.97+0.1753300
11:09:011.961.971.97+0.171003295
11:08:151.961.971.97+0.1733195
10:51:532.002.012.01+0.21203192
10:44:392.002.012.01+0.2113172
10:41:271.992.002.00+0.204993171
10:40:231.981.991.99+0.1912672
10:39:191.971.991.98+0.183002671
10:38:451.961.971.97+0.1712371
10:38:421.961.971.97+0.1712370
10:38:391.961.971.97+0.1712369
10:38:371.961.971.97+0.1712368
10:38:311.961.971.97+0.1712367
10:38:131.961.971.97+0.1712366
10:38:041.961.971.97+0.17202365
10:32:551.951.961.96+0.1612345
10:29:091.981.991.98+0.18102344
10:23:112.032.042.03+0.23102334
10:21:492.022.032.03+0.2332324
10:21:072.012.022.02+0.22302321
10:20:262.002.022.01+0.21202291
10:17:472.022.032.02+0.22402271
10:15:282.002.012.01+0.21102231
10:15:022.012.022.02+0.22102221
10:14:012.012.022.02+0.2252211
10:11:221.981.991.99+0.19502206
10:10:191.992.002.00+0.20102156
10:09:451.992.002.00+0.20102146
10:09:212.002.012.00+0.204992136
10:08:431.992.161.99+0.19151637
10:08:271.981.991.99+0.194991622
10:08:021.982.011.98+0.1851123
10:07:151.941.951.95+0.15101118
10:03:261.931.941.93+0.1351108
10:00:111.941.961.94+0.1451103
09:58:291.801.881.90+0.10101098
09:58:291.801.881.88+0.08501088
09:57:281.921.951.92+0.12101038
09:57:151.921.951.92+0.12101028
09:55:221.992.011.99+0.1951018
09:52:411.992.002.00+0.2021013
09:52:362.002.012.00+0.20501011
09:49:192.032.042.03+0.2310961
09:49:042.032.042.03+0.2310951
09:48:422.042.062.05+0.2533941
09:47:392.042.052.05+0.2510908
09:47:232.042.052.04+0.2410898
09:45:572.052.062.05+0.252888
09:45:032.072.132.06+0.265886
09:45:032.072.132.07+0.2733881
09:43:482.072.092.09+0.2910848
09:43:472.092.102.09+0.295838
09:43:212.102.112.10+0.301833
09:43:192.102.112.11+0.312832
09:42:402.092.102.10+0.303830
09:41:462.072.082.08+0.2820827
09:41:212.082.092.08+0.2810807
09:40:382.082.102.08+0.286797
09:39:312.082.102.10+0.3033791
09:38:382.072.092.07+0.2720758
09:37:582.072.092.07+0.2711738
09:37:252.002.132.13+0.335727
09:36:072.092.132.09+0.292722
09:36:072.092.132.09+0.292720
09:34:552.082.152.15+0.358718
09:31:512.122.142.14+0.341710
09:29:252.112.162.11+0.314709
09:27:042.102.122.10+0.305705
09:25:232.132.142.13+0.335700
09:24:232.152.372.15+0.3520695
09:24:222.152.162.16+0.3614675
09:22:372.112.182.11+0.312661
09:22:352.002.112.11+0.319659
09:22:182.092.112.11+0.312650
09:22:122.092.112.09+0.299648
09:21:272.082.102.10+0.30100639
09:20:162.002.092.09+0.291539
09:20:112.092.122.09+0.2920538
09:19:272.102.152.10+0.3030518
09:19:172.002.092.09+0.2910488
09:19:032.002.062.06+0.265478
09:18:422.002.072.07+0.2710473
09:18:212.112.182.11+0.3110463
09:17:342.002.152.15+0.351453
09:14:412.052.062.06+0.2613452
09:14:412.062.372.06+0.263439
09:14:402.042.062.06+0.263436
09:14:352.052.062.05+0.2542433
09:13:572.032.062.06+0.261391
09:13:001.981.991.98+0.1813390
09:12:591.992.381.99+0.195377
09:12:491.971.991.99+0.198372
09:12:491.971.991.99+0.199364
09:12:491.981.991.99+0.1920355
09:12:491.981.991.99+0.1920335
09:12:491.981.991.99+0.1920315
09:12:461.992.002.00+0.201295
09:12:312.002.032.03+0.231294
09:12:162.002.032.03+0.235293
09:11:501.922.002.00+0.2043288
09:11:311.962.001.96+0.163245
09:11:291.941.951.95+0.151242
09:11:241.961.971.96+0.1610241
09:11:011.931.961.96+0.1610231
09:10:221.971.981.98+0.181221
09:09:321.961.971.96+0.166220
09:09:291.961.971.97+0.171214
09:09:081.971.981.97+0.171213
09:08:451.961.971.97+0.1725212
09:08:411.961.971.96+0.165187
09:08:161.891.951.95+0.1510182
09:07:531.941.971.94+0.1410172
09:07:291.891.931.93+0.1330162
09:07:201.891.901.89+0.092132
09:06:451.891.901.90+0.103130
09:06:341.891.901.90+0.105127
09:05:531.911.931.91+0.1113122
09:04:481.891.901.89+0.091109
09:04:431.891.901.89+0.09100108
09:02:451.921.931.93+0.1378
09:02:101.451.921.92+0.1211
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64255.02 719.21 1.13%
以太幣ETH 1732.46 21.48 1.26%
瑞波幣XRP 1.14 0.00 0.32%
比特幣現金BCH 198.70 0.28 0.14%
萊特幣LTC 44.45 0.39 0.88%
卡達幣ADA 0.160597 0.00 -0.92%
波場幣TRX 0.326105 0.00 0.77%
恆星幣XLM 0.213706 0.00 -2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。