最新[公告] 保瑞:公告本公司董事會委任第六屆薪資報酬委員會委員熱門世足熱席捲全台　台電足球夏令營順勢迎風潮
更新報價

富世達群益61購01  (070588) (富世達) 權證 上市

1.00 ▲+0.02 +2.04% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 4,627 1.02 10 1.12 10 1.00 1.03 1.00 0.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:54:441.001.021.00+0.0224627
12:54:321.001.021.00+0.02104625
12:54:170.99--1.00+0.02104615
12:08:450.991.001.00+0.022504605
12:08:160.991.001.00+0.022504355
11:58:441.011.031.01+0.0314105
11:45:561.021.041.02+0.0414104
11:35:521.02--1.02+0.0484103
11:21:001.011.031.03+0.05104095
11:06:171.021.041.02+0.04104085
11:06:051.021.041.02+0.04104075
11:05:441.021.041.02+0.04104065
11:05:411.02--1.02+0.04104055
11:05:381.021.031.02+0.04104045
11:05:321.02--1.02+0.04104035
11:05:041.021.041.02+0.04104025
11:04:561.02--1.02+0.04104015
11:04:491.021.041.02+0.04104005
11:04:391.021.041.02+0.04103995
11:04:321.011.021.02+0.04103985
11:01:241.01--1.01+0.03103975
11:00:471.011.031.01+0.03103965
11:00:321.011.031.01+0.03103955
11:00:251.011.031.01+0.03103945
11:00:091.011.031.01+0.03103935
11:00:021.011.031.01+0.03103925
10:59:511.011.031.01+0.03103915
10:59:441.011.031.01+0.03103905
10:59:261.011.031.01+0.03103895
10:59:211.011.031.01+0.03103885
10:59:031.011.031.01+0.03103875
10:58:521.011.031.01+0.03103865
10:58:501.011.031.01+0.03103855
10:58:291.011.031.01+0.03103845
10:58:231.011.031.01+0.03103835
10:58:081.011.031.01+0.03103825
10:58:011.011.031.01+0.03103815
10:57:581.011.031.01+0.03103805
10:57:371.001.011.01+0.03103795
10:56:301.021.031.02+0.04103785
10:56:251.021.031.02+0.04103775
10:56:231.021.031.02+0.04103765
10:56:191.021.031.02+0.04103755
10:56:161.021.031.02+0.04103745
10:56:131.021.031.02+0.04103735
10:56:101.02--1.02+0.04103725
10:56:041.021.031.02+0.04103715
10:56:011.021.031.02+0.04103705
10:55:551.021.031.02+0.04103695
10:55:431.021.031.02+0.04103685
10:55:391.021.031.02+0.04103675
10:55:251.021.031.02+0.04103665
10:55:211.021.031.02+0.04103655
10:55:161.021.031.02+0.04103645
10:55:131.021.031.02+0.04103635
10:55:061.021.031.02+0.04103625
10:55:041.021.031.02+0.04103615
10:55:021.02--1.02+0.04103605
10:54:541.021.031.02+0.04103595
10:54:521.02--1.02+0.04103585
10:54:501.02--1.02+0.04103575
10:54:501.02--1.02+0.04103565
10:54:481.02--1.02+0.04103555
10:54:481.02--1.02+0.04103545
10:54:431.021.041.02+0.04103535
10:54:361.021.041.02+0.04103525
10:54:321.021.041.02+0.04103515
10:54:041.021.041.02+0.04103505
10:54:001.001.021.02+0.04103495
10:48:011.031.051.03+0.0563485
10:47:581.03--1.03+0.05103479
10:47:571.031.041.03+0.05103469
10:47:471.031.041.03+0.05103459
10:47:441.031.041.03+0.05103449
10:47:281.031.041.03+0.05103439
10:47:201.031.041.03+0.05103429
10:47:181.031.041.03+0.05103419
10:47:121.031.041.03+0.05103409
10:47:091.031.041.03+0.05103399
10:47:031.031.041.03+0.05103389
10:47:011.031.041.03+0.05103379
10:46:571.031.041.03+0.05103369
10:46:511.031.041.03+0.05103359
10:46:481.031.041.03+0.05103349
10:46:441.03--1.03+0.05103339
10:46:381.031.051.03+0.05103329
10:46:211.031.051.03+0.05103319
10:46:061.031.051.03+0.05103309
10:46:011.031.051.03+0.05103299
10:45:421.031.051.03+0.05103289
10:45:361.031.051.03+0.05103279
10:45:011.031.051.03+0.05103269
10:44:511.031.051.03+0.05103259
10:44:241.031.051.03+0.05103249
10:44:111.031.051.03+0.05103239
10:43:551.031.051.03+0.05103229
10:43:521.031.051.03+0.05103219
10:43:431.031.051.03+0.05103209
10:43:331.031.051.03+0.05103199
10:43:221.031.051.03+0.05103189
10:43:121.031.051.03+0.05103179
10:43:061.031.051.03+0.05103169
10:42:591.031.051.03+0.05103159
10:42:531.031.051.03+0.05103149
10:42:511.031.051.03+0.05103139
10:42:481.031.051.03+0.05103129
10:42:311.031.051.03+0.05103119
10:42:001.031.051.03+0.05103109
10:41:351.031.051.03+0.05103099
10:41:151.021.031.03+0.05103089
10:31:301.02--1.02+0.044993079
10:25:411.011.021.02+0.044992580
10:14:281.001.011.01+0.034992081
10:07:160.991.001.00+0.024991582
10:04:320.991.001.00+0.024991083
10:03:380.991.001.00+0.02499584
09:12:301.021.031.02+0.04885
09:09:331.011.021.01+0.034577
09:09:231.021.031.02+0.04532
09:08:121.011.021.01+0.032227
09:04:560.991.001.00+0.0255
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62747.99 -1,671.65 -2.59%
以太幣ETH 1696.80 -51.08 -2.92%
瑞波幣XRP 1.13 -0.06 -4.65%
比特幣現金BCH 194.82 -17.43 -8.21%
萊特幣LTC 43.46 -1.40 -3.12%
卡達幣ADA 0.160405 -0.01 -3.71%
波場幣TRX 0.320367 0.00 -0.34%
恆星幣XLM 0.220942 0.00 -2.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。