最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門宏碁50年歷程搬上舞台　施振榮：攜手不同世代共創價值

更新報價

卜　蜂 (1215) 食品工業上市

105.50 ▲－－－－ 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,203	105.00	33	105.50	8	105.00	105.50	104.00	105.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	105.00	105.50	105.50	0	71	1203
13:24:35	105.00	105.50	105.00	-0.50	2	1132
13:24:15	105.00	105.50	105.00	-0.50	1	1130
13:24:12	105.00	105.50	105.00	-0.50	1	1129
13:23:00	105.00	105.50	105.50	0	1	1128
13:22:34	105.00	105.50	105.00	-0.50	4	1127
13:22:20	105.00	105.50	105.00	-0.50	6	1123
13:22:06	105.00	105.50	105.00	-0.50	1	1117
13:21:58	104.50	105.00	105.00	-0.50	1	1116
13:21:57	104.50	105.00	105.00	-0.50	1	1115
13:21:54	104.50	105.00	105.00	-0.50	1	1114
13:21:50	104.50	105.00	105.00	-0.50	1	1113
13:21:50	104.50	105.00	105.00	-0.50	1	1112
13:21:50	104.50	105.00	105.00	-0.50	1	1111
13:21:37	104.50	105.00	104.50	-1.00	1	1110
13:21:29	104.50	105.00	105.00	-0.50	1	1109
13:21:27	104.50	105.00	105.00	-0.50	1	1108
13:21:12	104.50	105.00	105.00	-0.50	3	1107
13:21:04	104.50	105.00	105.00	-0.50	1	1104
13:21:03	104.50	105.00	105.00	-0.50	1	1103
13:21:03	104.50	105.00	105.00	-0.50	21	1102
13:21:03	104.50	105.00	104.50	-1.00	1	1081
13:21:03	104.50	105.00	104.50	-1.00	1	1080
13:20:55	104.50	105.00	104.50	-1.00	3	1079
13:20:36	104.50	105.00	104.50	-1.00	1	1076
13:19:37	104.50	105.00	105.00	-0.50	1	1075
13:19:33	104.50	105.00	105.00	-0.50	1	1074
13:19:19	104.50	105.00	104.50	-1.00	1	1073
13:19:17	104.50	105.00	104.50	-1.00	1	1072
13:19:00	104.50	105.00	105.00	-0.50	1	1071
13:18:27	104.50	105.00	105.00	-0.50	1	1070
13:18:09	104.50	105.00	105.00	-0.50	1	1069
13:18:01	104.50	105.00	105.00	-0.50	1	1068
13:17:24	104.50	105.00	105.00	-0.50	1	1067
13:16:52	104.50	105.00	105.00	-0.50	1	1066
13:16:52	104.50	105.00	105.00	-0.50	1	1065
13:16:26	104.50	105.00	105.00	-0.50	1	1064
13:16:23	104.50	105.00	104.50	-1.00	1	1063
13:16:00	104.50	105.00	105.00	-0.50	1	1062
13:16:00	104.50	105.00	105.00	-0.50	1	1061
13:15:45	104.50	105.00	104.50	-1.00	1	1060
13:15:20	104.50	105.00	104.50	-1.00	1	1059
13:15:09	104.50	105.00	105.00	-0.50	1	1058
13:14:25	104.50	105.00	105.00	-0.50	1	1057
13:14:24	104.50	105.00	105.00	-0.50	1	1056
13:14:24	104.50	105.00	104.50	-1.00	1	1055
13:14:24	104.50	105.00	105.00	-0.50	1	1054
13:14:17	104.50	105.00	104.50	-1.00	1	1053
13:13:41	104.50	105.00	105.00	-0.50	1	1052
13:13:31	104.50	105.00	105.00	-0.50	1	1051
13:12:40	104.50	105.00	105.00	-0.50	1	1050
13:11:54	104.50	105.00	105.00	-0.50	1	1049
13:11:35	104.50	105.00	105.00	-0.50	1	1048
13:11:35	104.50	105.00	105.00	-0.50	1	1047
13:11:14	104.50	105.00	105.00	-0.50	1	1046
13:10:59	104.50	105.00	104.50	-1.00	1	1045
13:10:59	104.50	105.00	104.50	-1.00	1	1044
13:10:02	104.50	105.00	105.00	-0.50	1	1043
13:08:38	104.50	105.00	105.00	-0.50	1	1042
13:05:04	104.50	105.00	105.00	-0.50	1	1041
13:05:04	105.00	105.50	105.00	-0.50	1	1040
13:04:17	105.00	105.50	105.00	-0.50	1	1039
13:02:14	105.00	105.50	105.00	-0.50	2	1038
13:02:14	105.00	105.50	105.00	-0.50	1	1036
13:02:14	104.50	105.00	105.00	-0.50	28	1035
13:01:28	104.50	105.00	105.00	-0.50	1	1007
13:01:28	105.00	105.50	105.00	-0.50	1	1006
13:01:28	105.00	105.50	105.00	-0.50	1	1005
13:01:28	105.00	105.50	105.00	-0.50	1	1004
13:00:57	105.00	105.50	105.00	-0.50	1	1003
13:00:57	105.00	105.50	105.00	-0.50	1	1002
13:00:57	105.00	105.50	105.00	-0.50	1	1001
12:59:35	105.00	105.50	105.00	-0.50	1	1000
12:57:24	105.00	105.50	105.00	-0.50	10	999
12:55:00	104.50	105.00	105.00	-0.50	13	989
12:53:22	104.50	105.00	105.00	-0.50	2	976
12:53:19	104.50	105.00	105.00	-0.50	2	974
12:53:19	104.50	105.00	105.00	-0.50	4	972
12:53:19	104.50	105.00	105.00	-0.50	1	968
12:53:18	105.00	105.50	105.00	-0.50	5	967
12:52:44	105.00	105.50	105.00	-0.50	1	962
12:52:44	105.00	105.50	105.00	-0.50	1	961
12:52:44	105.00	105.50	105.00	-0.50	2	960
12:52:44	105.00	105.50	105.00	-0.50	2	958
12:52:44	105.00	105.50	105.00	-0.50	5	956
12:51:33	105.00	105.50	105.00	-0.50	1	951
12:50:54	105.00	105.50	105.00	-0.50	2	950
12:50:54	105.00	105.50	105.00	-0.50	2	948
12:50:41	105.00	105.50	105.00	-0.50	1	946
12:45:50	105.00	105.50	105.50	0	1	945
12:43:35	104.50	105.00	105.00	-0.50	1	944
12:43:23	104.50	105.00	105.00	-0.50	7	943
12:43:23	104.50	105.00	105.00	-0.50	2	936
12:43:10	104.50	105.00	104.50	-1.00	2	934
12:43:10	104.50	105.00	105.00	-0.50	2	932
12:43:10	105.00	105.50	105.00	-0.50	2	930
12:43:10	105.00	105.50	105.00	-0.50	2	928
12:43:10	104.50	105.00	105.00	-0.50	1	926
12:43:10	104.50	105.00	105.00	-0.50	6	925
12:43:10	104.50	105.00	105.00	-0.50	1	919
12:43:09	104.50	105.00	105.00	-0.50	1	918
12:43:09	105.00	105.50	105.00	-0.50	1	917
12:43:09	105.00	105.50	105.00	-0.50	1	916
12:42:27	105.00	105.50	105.00	-0.50	1	915
12:42:26	105.00	105.50	105.00	-0.50	1	914
12:42:26	105.00	105.50	105.00	-0.50	1	913
12:42:26	105.00	105.50	105.00	-0.50	1	912
12:42:26	105.00	105.50	105.00	-0.50	1	911
12:41:39	105.00	105.50	105.00	-0.50	1	910
12:41:39	105.00	105.50	105.00	-0.50	1	909
12:41:39	105.00	105.50	105.00	-0.50	1	908
12:40:52	105.00	105.50	105.00	-0.50	1	907
12:40:52	105.00	105.50	105.00	-0.50	1	906
12:34:22	105.00	105.50	105.00	-0.50	1	905
12:34:22	104.50	105.00	105.00	-0.50	1	904
12:34:21	104.50	105.00	105.00	-0.50	5	903
12:34:21	104.50	105.00	105.00	-0.50	1	898
12:32:19	104.50	105.50	104.50	-1.00	2	897
12:32:19	104.50	105.50	104.50	-1.00	1	895
12:32:19	104.50	105.00	105.00	-0.50	6	894
12:32:18	104.50	105.00	105.00	-0.50	2	888
12:32:18	104.50	105.00	105.00	-0.50	4	886
12:32:18	105.00	105.50	105.00	-0.50	1	882
12:32:18	104.50	105.00	105.00	-0.50	1	881
12:32:16	105.00	105.50	105.00	-0.50	1	880
12:32:16	105.00	105.50	105.00	-0.50	1	879
12:32:16	105.00	105.50	105.00	-0.50	1	878
12:32:08	105.00	105.50	105.00	-0.50	1	877
12:31:35	105.00	105.50	105.00	-0.50	1	876
12:31:35	105.00	105.50	105.00	-0.50	1	875
12:31:30	105.00	105.50	105.00	-0.50	1	874
12:30:59	105.00	105.50	105.00	-0.50	1	873
12:30:59	105.00	105.50	105.00	-0.50	1	872
12:30:27	105.00	105.50	105.00	-0.50	1	871
12:30:27	105.00	105.50	105.00	-0.50	1	870
12:27:29	105.00	105.50	105.50	0	1	869
12:24:13	104.50	105.00	105.00	-0.50	1	868
12:24:13	104.50	105.50	104.50	-1.00	1	867
12:24:13	104.50	105.00	105.00	-0.50	2	866
12:24:13	104.50	105.00	105.00	-0.50	1	864
12:24:13	104.50	105.00	105.00	-0.50	1	863
12:24:13	105.00	105.50	105.00	-0.50	1	862
12:24:13	104.50	105.00	105.00	-0.50	1	861
12:24:13	104.50	105.00	105.00	-0.50	1	860
12:24:13	105.00	105.50	105.00	-0.50	9	859
12:22:36	104.50	105.00	105.00	-0.50	1	850
12:22:36	104.50	105.00	105.00	-0.50	3	849
12:22:36	104.50	105.00	105.00	-0.50	2	846
12:22:36	104.50	105.00	105.00	-0.50	5	844
12:22:35	104.50	105.00	105.00	-0.50	2	839
12:22:35	104.50	105.00	105.00	-0.50	4	837
12:22:35	104.50	105.00	105.00	-0.50	1	833
12:22:35	104.50	105.00	105.00	-0.50	1	832
12:22:35	104.50	105.00	105.00	-0.50	1	831
12:22:35	105.00	105.50	105.00	-0.50	1	830
12:22:01	105.00	105.50	105.00	-0.50	1	829
12:21:11	105.00	105.50	105.00	-0.50	1	828
12:21:10	105.00	105.50	105.00	-0.50	1	827
12:20:00	105.00	105.50	105.00	-0.50	1	826
12:17:18	104.50	105.50	104.50	-1.00	2	825
12:17:18	104.50	105.00	105.00	-0.50	4	823
12:17:18	104.50	105.00	105.00	-0.50	2	819
12:17:18	104.50	105.00	105.00	-0.50	2	817
12:17:17	105.00	105.50	105.00	-0.50	2	815
12:17:17	105.00	105.50	105.00	-0.50	2	813
12:17:17	104.50	105.00	105.00	-0.50	2	811
12:17:17	105.00	105.50	105.00	-0.50	1	809
12:17:17	105.00	105.50	105.00	-0.50	1	808
12:17:16	105.00	105.50	105.00	-0.50	1	807
12:16:54	105.00	105.50	105.00	-0.50	1	806
12:16:54	105.00	105.50	105.00	-0.50	1	805
12:16:54	105.00	105.50	105.00	-0.50	1	804
12:16:54	105.00	105.50	105.00	-0.50	1	803
12:16:14	105.00	105.50	105.00	-0.50	1	802
12:16:14	105.00	105.50	105.00	-0.50	1	801
12:16:14	105.00	105.50	105.00	-0.50	1	800
12:14:30	105.00	105.50	105.00	-0.50	1	799
12:14:29	105.00	105.50	105.00	-0.50	1	798
12:14:29	105.00	105.50	105.00	-0.50	2	797
12:14:29	105.00	105.50	105.00	-0.50	2	795
12:13:46	105.00	105.50	105.00	-0.50	1	793
12:13:24	105.00	105.50	105.00	-0.50	2	792
12:13:24	105.00	105.50	105.00	-0.50	2	790
12:13:24	105.00	105.50	105.00	-0.50	2	788
12:06:06	105.00	105.50	105.00	-0.50	2	786
12:06:06	104.50	105.00	105.00	-0.50	4	784
12:06:06	104.50	105.00	105.00	-0.50	2	780
12:06:06	104.50	105.00	105.00	-0.50	2	778
12:06:06	104.50	105.00	105.00	-0.50	2	776
12:06:06	104.50	105.00	105.00	-0.50	2	774
12:06:05	104.50	105.00	105.00	-0.50	1	772
12:06:05	105.00	105.50	105.00	-0.50	1	771
12:06:03	105.00	105.50	105.00	-0.50	1	770
12:06:03	105.00	105.50	105.00	-0.50	1	769
12:06:03	105.00	105.50	105.00	-0.50	1	768
12:05:00	105.00	105.50	105.00	-0.50	1	767
12:05:00	105.00	105.50	105.00	-0.50	1	766
12:04:59	105.00	105.50	105.00	-0.50	2	765
12:04:59	105.00	105.50	105.00	-0.50	2	763
12:04:10	105.00	105.50	105.00	-0.50	1	761
12:03:07	105.00	105.50	105.00	-0.50	1	760
12:03:06	105.00	105.50	105.00	-0.50	1	759
12:03:06	105.00	105.50	105.00	-0.50	2	758
12:03:06	105.00	105.50	105.00	-0.50	2	756
12:01:27	105.00	105.50	105.00	-0.50	2	754
12:01:27	105.00	105.50	105.00	-0.50	2	752
12:01:27	105.00	105.50	105.00	-0.50	2	750
11:59:08	105.00	105.50	105.00	-0.50	1	748
11:59:07	105.00	105.50	105.00	-0.50	3	747
11:54:51	105.00	105.50	105.50	0	1	744
11:54:06	105.00	105.50	105.00	-0.50	2	743
11:54:06	105.00	105.50	105.00	-0.50	2	741
11:54:06	105.00	105.50	105.00	-0.50	2	739
11:54:06	104.50	105.00	105.00	-0.50	1	737
11:53:33	104.50	105.50	104.50	-1.00	1	736
11:53:32	104.50	105.00	105.00	-0.50	1	735
11:53:32	104.50	105.00	105.00	-0.50	1	734
11:53:32	104.50	105.00	105.00	-0.50	1	733
11:53:32	104.50	105.00	105.00	-0.50	1	732
11:53:32	104.50	105.00	105.00	-0.50	1	731
11:53:32	105.00	105.50	105.00	-0.50	1	730
11:53:32	104.50	105.00	105.00	-0.50	3	729
11:52:27	104.50	105.50	104.50	-1.00	1	726
11:52:26	104.50	105.00	105.00	-0.50	1	725
11:52:26	105.00	105.50	105.00	-0.50	1	724
11:52:26	105.00	105.50	105.00	-0.50	2	723
11:52:26	105.00	105.50	105.00	-0.50	2	721
11:52:26	104.50	105.00	105.00	-0.50	1	719
11:51:47	104.50	105.50	104.50	-1.00	1	718
11:51:46	105.00	105.50	105.00	-0.50	2	717
11:51:46	105.00	105.50	105.00	-0.50	2	715
11:51:46	105.00	105.50	105.00	-0.50	1	713
11:47:36	105.00	105.50	105.00	-0.50	2	712
11:47:36	105.00	105.50	105.00	-0.50	2	710
11:47:36	105.00	105.50	105.00	-0.50	2	708
11:47:36	104.50	105.00	105.00	-0.50	1	706
11:47:34	104.50	105.50	104.50	-1.00	1	705
11:47:34	105.00	105.50	105.00	-0.50	1	704
11:47:34	105.00	105.50	105.00	-0.50	2	703
11:47:34	105.00	105.50	105.00	-0.50	2	701
11:47:09	105.00	105.50	105.00	-0.50	1	699
11:46:01	105.00	105.50	105.00	-0.50	1	698
11:46:00	105.00	105.50	105.00	-0.50	2	697
11:46:00	105.00	105.50	105.00	-0.50	2	695
11:44:57	105.00	105.50	105.00	-0.50	2	693
11:44:10	105.00	105.50	105.00	-0.50	2	691
11:44:10	105.00	105.50	105.00	-0.50	2	689
11:43:18	105.00	105.50	105.00	-0.50	2	687
11:43:16	105.00	105.50	105.00	-0.50	1	685
11:43:16	105.00	105.50	105.00	-0.50	1	684
11:43:08	105.00	105.50	105.00	-0.50	2	683
11:43:08	105.00	105.50	105.00	-0.50	2	681
11:42:52	105.00	105.50	105.00	-0.50	1	679
11:41:49	105.00	105.50	105.00	-0.50	1	678
11:40:55	105.00	105.50	105.00	-0.50	1	677
11:40:54	105.00	105.50	105.00	-0.50	2	676
11:40:54	105.00	105.50	105.00	-0.50	2	674
11:40:54	105.00	105.50	105.00	-0.50	1	672
11:40:46	105.00	105.50	105.00	-0.50	1	671
11:40:46	105.00	105.50	105.00	-0.50	1	670
11:40:00	105.00	105.50	105.00	-0.50	1	669
11:39:44	105.00	105.50	105.00	-0.50	1	668
11:39:44	105.00	105.50	105.00	-0.50	1	667
11:38:42	105.00	105.50	105.00	-0.50	1	666
11:38:42	105.00	105.50	105.00	-0.50	1	665
11:38:42	105.00	105.50	105.00	-0.50	1	664
11:37:39	105.00	105.50	105.00	-0.50	1	663
11:37:39	105.00	105.50	105.00	-0.50	1	662
11:37:39	105.00	105.50	105.00	-0.50	1	661
11:37:01	105.00	105.50	105.50	0	1	660
11:36:37	105.00	105.50	105.00	-0.50	1	659
11:36:37	105.00	105.50	105.00	-0.50	1	658
11:36:22	105.00	105.50	105.50	0	1	657
11:36:21	105.00	105.50	105.00	-0.50	1	656
11:35:35	105.00	105.50	105.00	-0.50	1	655
11:35:35	105.00	105.50	105.00	-0.50	1	654
11:35:19	105.00	105.50	105.00	-0.50	1	653
11:34:22	105.00	105.50	105.00	-0.50	1	652
11:34:22	105.00	105.50	105.00	-0.50	1	651
11:34:04	105.00	105.50	105.00	-0.50	1	650
11:34:01	105.00	105.50	105.00	-0.50	1	649
11:33:25	105.00	105.50	105.00	-0.50	1	648
11:33:25	105.00	105.50	105.00	-0.50	1	647
11:32:43	105.00	105.50	105.00	-0.50	1	646
11:32:13	105.00	105.50	105.00	-0.50	1	645
11:32:13	105.00	105.50	105.00	-0.50	1	644
11:31:26	105.00	105.50	105.00	-0.50	1	643
11:31:20	105.00	105.50	105.50	0	1	642
11:31:10	105.00	105.50	105.00	-0.50	1	641
11:31:10	105.00	105.50	105.00	-0.50	1	640
11:30:45	105.00	105.50	105.50	0	1	639
11:30:24	105.00	105.50	105.00	-0.50	1	638
11:30:09	105.00	105.50	105.00	-0.50	1	637
11:30:09	105.00	105.50	105.00	-0.50	1	636
11:29:07	105.00	105.50	105.00	-0.50	1	635
11:29:07	105.00	105.50	105.00	-0.50	1	634
11:29:07	105.00	105.50	105.00	-0.50	1	633
11:28:31	105.00	105.50	105.50	0	1	632
11:28:09	105.00	105.50	105.00	-0.50	1	631
11:28:06	105.00	105.50	105.00	-0.50	1	630
11:28:06	105.00	105.50	105.00	-0.50	1	629
11:27:49	105.00	105.50	105.00	-0.50	1	628
11:26:51	105.00	105.50	105.00	-0.50	1	627
11:26:51	105.00	105.50	105.00	-0.50	1	626
11:26:32	105.00	105.50	105.00	-0.50	1	625
11:25:46	105.00	105.50	105.00	-0.50	1	624
11:25:35	105.00	105.50	105.50	0	1	623
11:16:33	105.00	105.50	105.50	0	1	622
11:16:22	104.50	105.00	105.00	-0.50	35	621
11:16:15	104.50	105.00	104.50	-1.00	1	586
11:16:14	104.50	105.00	104.50	-1.00	1	585
11:16:14	104.50	105.00	104.50	-1.00	1	584
11:16:14	104.50	105.00	104.50	-1.00	1	583
11:15:30	104.50	105.00	104.50	-1.00	1	582
11:15:12	104.50	105.00	104.50	-1.00	1	581
11:15:12	104.50	105.00	104.50	-1.00	1	580
11:14:22	104.50	105.00	104.50	-1.00	1	579
11:14:01	104.50	105.00	104.50	-1.00	1	578
11:14:01	104.50	105.00	104.50	-1.00	1	577
11:14:01	104.50	105.00	104.50	-1.00	1	576
11:13:03	104.50	105.00	104.50	-1.00	1	575
11:12:56	104.50	105.00	104.50	-1.00	1	574
11:12:56	104.50	105.00	104.50	-1.00	1	573
11:12:56	104.50	105.00	104.50	-1.00	1	572
11:11:52	104.50	105.00	104.50	-1.00	1	571
11:11:52	104.50	105.00	104.50	-1.00	1	570
11:11:52	104.50	105.00	104.50	-1.00	1	569
11:10:53	104.50	105.00	104.50	-1.00	1	568
11:10:53	104.50	105.00	104.50	-1.00	1	567
11:10:37	104.50	105.00	104.50	-1.00	1	566
11:10:31	104.50	105.00	104.50	-1.00	1	565
11:09:46	104.50	105.00	104.50	-1.00	1	564
11:09:45	104.50	105.00	104.50	-1.00	1	563
11:09:45	104.50	105.00	104.50	-1.00	1	562
11:09:28	104.50	105.00	104.50	-1.00	1	561
11:08:38	104.50	105.00	104.50	-1.00	1	560
11:08:38	104.50	105.00	104.50	-1.00	1	559
11:08:09	104.50	105.00	104.50	-1.00	1	558
11:07:33	104.50	105.00	104.50	-1.00	1	557
11:07:32	104.50	105.00	104.50	-1.00	1	556
11:07:02	104.50	105.00	104.50	-1.00	1	555
11:06:28	104.50	105.00	104.50	-1.00	1	554
11:06:27	104.50	105.00	104.50	-1.00	1	553
11:06:27	104.50	105.00	104.50	-1.00	1	552
11:05:45	104.50	105.00	104.50	-1.00	1	551
11:05:29	104.50	105.00	104.50	-1.00	1	550
11:04:28	104.50	105.00	105.00	-0.50	1	549
11:04:28	104.50	105.00	104.50	-1.00	1	548
11:04:28	104.50	105.00	104.50	-1.00	1	547
11:03:27	104.50	105.00	105.00	-0.50	1	546
11:02:57	104.50	105.00	105.00	-0.50	1	545
11:02:25	104.50	105.00	104.50	-1.00	1	544
11:02:24	104.50	105.00	104.50	-1.00	2	543
11:02:24	104.50	105.00	104.50	-1.00	2	541
11:02:09	104.50	105.00	104.50	-1.00	1	539
11:01:55	104.50	105.00	105.00	-0.50	1	538
11:01:07	104.50	105.00	104.50	-1.00	1	537
11:01:06	104.50	105.00	104.50	-1.00	1	536
11:00:47	104.50	105.00	104.50	-1.00	1	535
11:00:05	104.50	105.00	104.50	-1.00	1	534
10:56:41	105.00	105.50	105.00	-0.50	4	533
10:56:19	105.00	105.50	105.00	-0.50	1	529
10:56:15	105.00	105.50	105.00	-0.50	2	528
10:55:44	105.00	105.50	105.00	-0.50	1	526
10:55:44	105.00	105.50	105.00	-0.50	2	525
10:55:12	105.00	105.50	105.00	-0.50	1	523
10:54:53	105.00	105.50	105.00	-0.50	2	522
10:54:53	105.00	105.50	105.00	-0.50	1	520
10:54:11	105.00	105.50	105.00	-0.50	2	519
10:47:29	105.00	105.50	105.50	0	1	517
10:47:17	105.00	105.50	105.00	-0.50	1	516
10:47:17	104.50	105.00	105.00	-0.50	5	515
10:47:17	104.50	105.00	105.00	-0.50	20	510
10:46:58	104.50	105.00	105.00	-0.50	1	490
10:46:43	104.50	105.00	105.00	-0.50	1	489
10:46:43	104.50	105.00	105.00	-0.50	1	488
10:45:12	104.50	105.00	105.00	-0.50	1	487
10:43:18	104.50	105.00	105.00	-0.50	1	486
10:43:16	105.00	105.50	105.00	-0.50	1	485
10:43:16	105.00	105.50	105.00	-0.50	1	484
10:43:16	105.00	105.50	105.00	-0.50	2	483
10:43:16	105.00	105.50	105.00	-0.50	2	481
10:41:57	105.00	105.50	105.00	-0.50	1	479
10:41:42	105.00	105.50	105.00	-0.50	2	478
10:41:42	105.00	105.50	105.00	-0.50	2	476
10:41:08	105.00	105.50	105.00	-0.50	1	474
10:40:39	105.00	105.50	105.00	-0.50	2	473
10:40:08	105.00	105.50	105.00	-0.50	2	471
10:40:07	105.00	105.50	105.00	-0.50	2	469
10:32:16	104.50	105.00	105.00	-0.50	8	467
10:31:51	105.00	105.50	105.00	-0.50	2	459
10:31:37	105.00	105.50	105.50	0	1	457
10:31:25	105.00	105.50	105.00	-0.50	1	456
10:31:25	104.50	105.00	105.00	-0.50	5	455
10:31:25	104.50	105.00	105.00	-0.50	1	450
10:31:25	104.50	105.00	105.00	-0.50	5	449
10:31:25	105.00	105.50	105.00	-0.50	1	444
10:31:25	104.50	105.00	105.00	-0.50	1	443
10:31:25	105.00	105.50	105.00	-0.50	2	442
10:31:25	105.00	105.50	105.00	-0.50	2	440
10:31:25	105.00	105.50	105.00	-0.50	2	438
10:30:19	105.00	105.50	105.00	-0.50	1	436
10:30:19	105.00	105.50	105.00	-0.50	2	435
10:30:19	105.00	105.50	105.00	-0.50	2	433
10:29:48	105.00	105.50	105.00	-0.50	2	431
10:29:48	105.00	105.50	105.00	-0.50	1	429
10:28:54	105.00	105.50	105.00	-0.50	1	428
10:28:45	105.00	105.50	105.00	-0.50	1	427
10:28:44	105.00	105.50	105.00	-0.50	2	426
10:28:44	105.00	105.50	105.00	-0.50	2	424
10:28:30	105.00	105.50	105.00	-0.50	1	422
10:28:16	105.00	105.50	105.00	-0.50	2	421
10:28:16	105.00	105.50	105.00	-0.50	1	419
10:27:08	105.00	105.50	105.00	-0.50	2	418
10:27:08	105.00	105.50	105.00	-0.50	2	416
10:26:52	105.00	105.50	105.00	-0.50	1	414
10:25:37	105.00	105.50	105.00	-0.50	1	413
10:24:28	105.00	105.50	105.00	-0.50	2	412
10:24:28	105.00	105.50	105.00	-0.50	2	410
10:24:11	105.00	105.50	105.00	-0.50	1	408
10:23:06	105.00	105.50	105.00	-0.50	1	407
10:22:52	105.00	105.50	105.50	0	1	406
10:22:50	105.00	105.50	105.50	0	1	405
10:22:50	105.00	105.50	105.00	-0.50	2	404
10:22:50	105.00	105.50	105.00	-0.50	2	402
10:21:51	105.00	105.50	105.00	-0.50	1	400
10:21:45	105.00	105.50	105.00	-0.50	1	399
10:20:43	105.00	105.50	105.00	-0.50	1	398
10:20:07	105.00	105.50	105.00	-0.50	3	397
10:17:43	105.00	105.50	105.50	0	1	394
10:17:32	105.00	105.50	105.00	-0.50	1	393
10:15:50	105.00	105.50	105.50	0	1	392
10:15:33	105.00	105.50	105.50	0	1	391
10:15:28	105.00	105.50	105.50	0	1	390
10:15:24	105.00	105.50	105.50	0	3	389
10:14:57	105.00	105.50	105.50	0	1	386
10:14:44	104.50	105.00	105.00	-0.50	57	385
10:14:13	104.50	105.00	104.50	-1.00	1	328
10:13:18	104.50	105.00	104.50	-1.00	1	327
10:13:18	104.50	105.00	104.50	-1.00	1	326
10:12:19	104.50	105.00	104.50	-1.00	1	325
10:12:19	104.50	105.00	104.50	-1.00	1	324
10:12:19	104.50	105.00	104.50	-1.00	1	323
10:11:25	104.50	105.00	105.00	-0.50	1	322
10:11:12	104.50	105.00	104.50	-1.00	1	321
10:10:12	104.50	105.00	104.50	-1.00	1	320
10:09:49	104.50	105.00	105.00	-0.50	1	319
10:08:54	104.50	105.00	104.50	-1.00	1	318
10:03:23	104.50	105.00	105.00	-0.50	1	317
10:03:23	104.50	105.00	105.00	-0.50	2	316
10:03:20	104.00	104.50	104.50	-1.00	24	314
10:03:20	104.00	104.50	104.50	-1.00	14	290
10:03:15	104.00	104.50	104.50	-1.00	1	276
10:03:13	104.00	104.50	104.00	-1.50	1	275
10:03:13	104.00	104.50	104.00	-1.50	1	274
10:03:13	104.00	104.50	104.00	-1.50	1	273
10:02:37	104.00	104.50	104.00	-1.50	1	272
10:02:18	104.00	104.50	104.00	-1.50	1	271
10:02:18	104.00	104.50	104.00	-1.50	1	270
10:02:17	104.00	104.50	104.00	-1.50	1	269
10:02:17	104.00	104.50	104.00	-1.50	1	268
10:01:58	104.00	104.50	104.00	-1.50	1	267
10:01:03	104.00	104.50	104.00	-1.50	1	266
10:00:45	104.00	104.50	104.00	-1.50	1	265
10:00:37	104.00	104.50	104.50	-1.00	1	264
10:00:35	104.00	104.50	104.50	-1.00	1	263
10:00:01	104.00	104.50	104.00	-1.50	1	262
10:00:01	104.00	104.50	104.00	-1.50	1	261
09:59:34	104.00	104.50	104.00	-1.50	1	260
09:59:33	104.00	104.50	104.00	-1.50	1	259
09:58:54	104.00	104.50	104.00	-1.50	1	258
09:58:41	104.00	104.50	104.50	-1.00	1	257
09:57:55	104.00	104.50	104.00	-1.50	1	256
09:57:55	104.00	104.50	104.00	-1.50	1	255
09:57:08	104.00	104.50	104.50	-1.00	1	254
09:57:04	104.00	104.50	104.00	-1.50	1	253
09:56:54	104.00	104.50	104.00	-1.50	1	252
09:56:51	104.00	104.50	104.00	-1.50	1	251
09:56:50	104.00	104.50	104.00	-1.50	1	250
09:56:50	104.00	104.50	104.00	-1.50	1	249
09:55:45	104.00	104.50	104.00	-1.50	1	248
09:55:45	104.00	104.50	104.00	-1.50	1	247
09:54:40	104.00	104.50	104.00	-1.50	1	246
09:54:10	104.00	104.50	104.50	-1.00	1	245
09:53:54	104.00	104.50	104.50	-1.00	1	244
09:53:23	104.00	104.50	104.50	-1.00	1	243
09:53:20	104.00	104.50	104.00	-1.50	1	242
09:53:20	104.00	104.50	104.50	-1.00	2	241
09:52:34	104.00	104.50	104.50	-1.00	1	239
09:52:24	104.00	104.50	104.00	-1.50	1	238
09:52:24	104.00	104.50	104.00	-1.50	1	237
09:52:12	104.00	104.50	104.00	-1.50	1	236
09:51:23	104.00	104.50	104.00	-1.50	1	235
09:51:23	104.00	104.50	104.00	-1.50	1	234
09:51:01	104.00	104.50	104.00	-1.50	1	233
09:50:47	104.00	104.50	104.00	-1.50	1	232
09:50:20	104.00	104.50	104.00	-1.50	1	231
09:50:20	104.00	104.50	104.00	-1.50	1	230
09:50:20	104.00	104.50	104.00	-1.50	1	229
09:49:47	104.00	104.50	104.00	-1.50	1	228
09:49:15	104.00	104.50	104.00	-1.50	1	227
09:49:15	104.00	104.50	104.00	-1.50	1	226
09:48:49	104.00	104.50	104.00	-1.50	1	225
09:48:32	104.00	104.50	104.00	-1.50	1	224
09:48:10	104.00	104.50	104.00	-1.50	1	223
09:47:32	104.00	104.50	104.50	-1.00	1	222
09:47:21	104.00	104.50	104.00	-1.50	1	221
09:47:04	104.00	104.50	104.00	-1.50	1	220
09:47:04	104.00	104.50	104.00	-1.50	1	219
09:46:25	104.00	104.50	104.00	-1.50	1	218
09:46:22	104.00	104.50	104.00	-1.50	2	217
09:46:21	104.00	104.50	104.00	-1.50	10	215
09:46:06	104.00	104.50	104.00	-1.50	1	205
09:45:10	104.00	104.50	104.00	-1.50	1	204
09:45:10	104.00	104.50	104.00	-1.50	2	203
09:45:10	104.00	104.50	104.00	-1.50	2	201
09:44:48	104.00	104.50	104.00	-1.50	1	199
09:43:42	104.00	104.50	104.00	-1.50	1	198
09:43:01	104.00	104.50	104.00	-1.50	1	197
09:42:59	104.00	104.50	104.00	-1.50	2	196
09:42:59	104.00	104.50	104.00	-1.50	2	194
09:42:28	104.00	104.50	104.00	-1.50	1	192
09:42:27	104.00	104.50	104.00	-1.50	1	191
09:41:45	104.00	104.50	104.00	-1.50	1	190
09:41:45	104.00	104.50	104.00	-1.50	1	189
09:41:15	104.00	104.50	104.00	-1.50	1	188
09:40:37	104.00	104.50	104.00	-1.50	1	187
09:40:37	104.00	104.50	104.00	-1.50	1	186
09:39:59	104.00	104.50	104.00	-1.50	1	185
09:39:58	104.00	104.50	104.00	-1.50	1	184
09:39:45	104.00	104.50	104.00	-1.50	1	183
09:39:44	104.00	104.50	104.00	-1.50	1	182
09:38:40	104.00	104.50	104.00	-1.50	1	181
09:38:32	104.00	104.50	104.00	-1.50	1	180
09:37:29	104.00	104.50	104.00	-1.50	1	179
09:37:29	104.00	104.50	104.00	-1.50	1	178
09:37:29	104.00	104.50	104.00	-1.50	1	177
09:37:29	104.00	104.50	104.50	-1.00	2	176
09:36:22	104.00	104.50	104.00	-1.50	1	174
09:36:21	104.00	104.50	104.00	-1.50	1	173
09:36:21	104.00	104.50	104.00	-1.50	1	172
09:36:15	104.00	104.50	104.00	-1.50	1	171
09:36:02	104.00	104.50	104.00	-1.50	1	170
09:35:20	104.00	104.50	104.00	-1.50	1	169
09:35:20	104.00	104.50	104.00	-1.50	1	168
09:34:15	104.00	104.50	104.00	-1.50	1	167
09:34:15	104.00	104.50	104.00	-1.50	1	166
09:33:53	104.00	104.50	104.50	-1.00	1	165
09:33:46	104.00	104.50	104.00	-1.50	1	164
09:32:36	104.00	104.50	104.00	-1.50	1	163
09:32:10	104.00	104.50	104.00	-1.50	1	162
09:31:48	104.00	104.50	104.00	-1.50	1	161
09:29:22	104.00	104.50	104.00	-1.50	2	160
09:29:21	104.50	105.00	104.50	-1.00	2	158
09:29:21	104.50	105.00	104.50	-1.00	2	156
09:29:21	104.50	105.00	104.50	-1.00	3	154
09:29:21	104.50	105.00	104.50	-1.00	3	151
09:27:38	104.50	105.00	104.50	-1.00	2	148
09:27:38	104.50	105.00	104.50	-1.00	2	146
09:27:38	104.50	105.00	104.50	-1.00	2	144
09:27:15	104.50	105.00	105.00	-0.50	1	142
09:26:27	104.50	105.00	104.50	-1.00	2	141
09:25:45	104.50	105.00	104.50	-1.00	2	139
09:25:45	104.50	105.00	104.50	-1.00	2	137
09:25:45	104.50	105.00	104.50	-1.00	2	135
09:23:40	104.50	105.00	104.50	-1.00	2	133
09:23:40	104.50	105.00	104.50	-1.00	2	131
09:23:22	104.50	105.00	104.50	-1.00	2	129
09:19:32	104.50	105.00	104.50	-1.00	1	127
09:16:40	104.50	105.00	104.50	-1.00	1	126
09:15:13	104.50	105.00	104.50	-1.00	1	125
09:15:13	104.00	104.50	104.50	-1.00	10	124
09:15:09	104.50	105.00	104.50	-1.00	1	114
09:15:09	104.00	104.50	104.50	-1.00	1	113
09:15:09	104.00	104.50	104.50	-1.00	2	112
09:15:09	104.00	104.50	104.50	-1.00	1	110
09:15:08	104.00	104.50	104.50	-1.00	1	109
09:14:45	104.50	105.00	104.50	-1.00	1	108
09:14:45	104.00	104.50	104.50	-1.00	1	107
09:14:45	104.00	104.50	104.50	-1.00	4	106
09:14:45	104.50	105.00	104.50	-1.00	1	102
09:14:45	104.50	105.00	104.50	-1.00	1	101
09:14:45	104.00	104.50	104.50	-1.00	1	100
09:14:45	104.00	104.50	104.50	-1.00	2	99
09:14:45	104.00	104.50	104.50	-1.00	13	97
09:14:42	104.00	104.50	104.50	-1.00	1	84
09:14:10	104.00	104.50	104.50	-1.00	1	83
09:13:14	104.00	104.50	104.00	-1.50	2	82
09:13:14	104.00	104.50	104.50	-1.00	14	80
09:13:06	104.00	104.50	104.50	-1.00	1	66
09:13:03	104.00	104.50	104.50	-1.00	1	65
09:13:03	104.00	104.50	104.50	-1.00	1	64
09:13:03	104.00	104.50	104.50	-1.00	1	63
09:13:02	104.00	104.50	104.00	-1.50	1	62
09:13:00	104.50	105.00	104.50	-1.00	6	61
09:13:00	104.50	105.00	104.50	-1.00	6	55
09:13:00	104.50	105.00	104.50	-1.00	6	49
09:13:00	104.50	105.00	104.50	-1.00	1	43
09:13:00	104.50	105.00	104.50	-1.00	1	42
09:12:26	104.50	105.00	104.50	-1.00	1	41
09:12:21	104.50	105.00	104.50	-1.00	2	40
09:12:21	104.50	105.00	104.50	-1.00	2	38
09:11:34	104.50	105.00	104.50	-1.00	1	36
09:11:29	104.50	105.00	104.50	-1.00	1	35
09:11:08	104.50	105.00	104.50	-1.00	1	34
09:10:35	104.50	105.00	104.50	-1.00	3	33
09:09:03	105.00	105.50	105.00	-0.50	22	30
09:05:48	105.00	105.50	105.50	0	1	8
09:00:13	--	--	105.00	-0.50	7	7

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy Z Fold8 (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

App Store Card $ 3000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83059.83	-1,352.89	-1.60%
以太幣ETH	2646.37	-48.98	-1.82%
瑞波幣XRP	1.48	-0.05	-3.15%
比特幣現金BCH	311.80	-24.08	-7.17%
萊特幣LTC	70.70	-1.93	-2.66%
卡達幣ADA	0.245570	-0.01	-3.44%
波場幣TRX	0.333149	0.00	-0.34%
恆星幣XLM	0.209072	-0.01	-3.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。