最新4月12日美伊戰爭對國際經濟、財經市場與民生衝擊熱門榮昌生物(09995.HK)維迪西妥單抗第五項新適應症上市申請獲批

更新報價

卜　蜂 (1215) 食品工業上市

143.50 ▲+2.50 +1.77% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,090	143.50	16	144.00	18	141.00	144.50	140.50	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	143.50	144.00	143.50	+2.50	1	1090
13:30:00	143.50	144.00	143.50	+2.50	65	1089
13:24:41	143.00	144.00	143.00	+2.00	1	1024
13:24:39	143.00	144.00	144.00	+3.00	1	1023
13:24:28	143.00	144.00	143.00	+2.00	1	1022
13:24:27	143.00	144.00	143.00	+2.00	1	1021
13:24:27	143.00	144.00	143.00	+2.00	1	1020
13:24:00	143.00	144.00	143.00	+2.00	1	1019
13:24:00	143.50	144.00	143.50	+2.50	1	1018
13:23:38	143.00	143.50	143.50	+2.50	1	1017
13:23:29	143.50	144.00	143.50	+2.50	1	1016
13:23:23	143.50	144.00	143.50	+2.50	1	1015
13:23:20	143.50	144.00	143.50	+2.50	1	1014
13:23:17	143.50	144.00	143.50	+2.50	1	1013
13:22:50	143.50	144.00	144.00	+3.00	1	1012
13:22:17	143.50	144.00	144.00	+3.00	1	1011
13:22:17	143.00	143.50	143.50	+2.50	2	1010
13:22:17	143.00	143.50	143.50	+2.50	1	1008
13:22:17	143.00	143.50	143.50	+2.50	1	1007
13:22:17	143.00	143.50	143.50	+2.50	1	1006
13:22:17	143.00	143.50	143.50	+2.50	1	1005
13:22:17	143.50	144.00	143.50	+2.50	1	1004
13:22:17	143.50	144.00	143.50	+2.50	1	1003
13:22:07	143.50	144.00	143.50	+2.50	1	1002
13:21:57	143.50	144.00	143.50	+2.50	1	1001
13:21:22	143.50	144.00	143.50	+2.50	1	1000
13:20:39	143.50	144.00	143.50	+2.50	1	999
13:20:28	143.50	144.00	143.50	+2.50	1	998
13:19:56	143.50	144.00	144.00	+3.00	1	997
13:19:20	143.50	144.00	143.50	+2.50	1	996
13:19:13	143.50	144.00	143.50	+2.50	1	995
13:19:13	143.50	144.00	143.50	+2.50	1	994
13:17:26	143.50	144.00	143.50	+2.50	1	993
13:17:02	143.50	144.00	143.50	+2.50	1	992
13:15:58	143.50	144.00	144.00	+3.00	1	991
13:15:55	143.50	144.00	143.50	+2.50	1	990
13:15:37	143.50	144.00	143.50	+2.50	1	989
13:15:06	143.50	144.00	143.50	+2.50	1	988
13:15:03	143.50	144.00	143.50	+2.50	1	987
13:14:52	143.50	144.00	143.50	+2.50	1	986
13:14:29	143.50	144.00	143.50	+2.50	1	985
13:13:57	143.50	144.00	143.50	+2.50	1	984
13:13:53	143.50	144.00	143.50	+2.50	1	983
13:13:46	143.50	144.00	143.50	+2.50	1	982
13:13:13	143.50	144.00	143.50	+2.50	1	981
13:13:06	143.50	144.00	143.50	+2.50	1	980
13:12:10	143.50	144.00	143.50	+2.50	1	979
13:12:06	143.50	144.00	143.50	+2.50	1	978
13:11:56	143.50	144.00	143.50	+2.50	1	977
13:11:23	143.50	144.00	143.50	+2.50	1	976
13:10:47	143.50	144.00	143.50	+2.50	1	975
13:10:43	143.50	144.00	143.50	+2.50	1	974
13:10:34	143.50	144.00	143.50	+2.50	1	973
13:10:03	143.50	144.00	143.50	+2.50	1	972
13:09:44	143.50	144.00	143.50	+2.50	1	971
13:09:33	143.50	144.00	143.50	+2.50	1	970
13:09:27	143.50	144.00	143.50	+2.50	1	969
13:08:44	143.50	144.00	143.50	+2.50	1	968
13:08:10	143.50	144.00	143.50	+2.50	1	967
13:07:36	143.50	144.00	143.50	+2.50	1	966
13:06:40	143.50	144.00	143.50	+2.50	1	965
13:06:15	143.50	144.00	143.50	+2.50	1	964
13:04:20	143.50	144.00	143.50	+2.50	1	963
13:04:13	143.50	144.00	143.50	+2.50	1	962
13:04:04	143.50	144.00	143.50	+2.50	1	961
13:02:48	143.50	144.00	143.50	+2.50	1	960
13:02:22	143.50	144.00	143.50	+2.50	1	959
13:01:15	143.50	144.00	143.50	+2.50	1	958
12:59:59	143.50	144.00	144.00	+3.00	1	957
12:59:03	143.50	144.00	143.50	+2.50	1	956
12:58:25	143.50	144.00	143.50	+2.50	1	955
12:57:44	143.50	144.00	144.00	+3.00	1	954
12:56:34	143.50	144.00	144.00	+3.00	1	953
12:55:29	143.50	144.00	144.00	+3.00	1	952
12:53:14	143.50	144.00	144.00	+3.00	1	951
12:53:08	143.50	144.00	144.00	+3.00	1	950
12:53:08	143.50	144.00	144.00	+3.00	1	949
12:52:53	143.50	144.00	143.50	+2.50	1	948
12:50:59	143.50	144.00	144.00	+3.00	1	947
12:50:53	143.50	144.00	143.50	+2.50	1	946
12:50:52	143.50	144.00	143.50	+2.50	3	945
12:49:42	143.50	144.00	144.00	+3.00	1	942
12:49:24	143.50	144.00	144.00	+3.00	5	941
12:48:44	143.50	144.00	144.00	+3.00	1	936
12:48:06	143.50	144.00	143.50	+2.50	1	935
12:46:38	143.50	144.00	143.50	+2.50	1	934
12:46:37	143.50	144.00	143.50	+2.50	1	933
12:46:29	143.50	144.00	144.00	+3.00	1	932
12:46:17	143.50	144.00	143.50	+2.50	1	931
12:46:17	143.50	144.00	144.00	+3.00	1	930
12:45:35	143.50	144.00	143.50	+2.50	3	929
12:44:14	143.50	144.00	144.00	+3.00	1	926
12:42:51	143.50	144.00	144.00	+3.00	1	925
12:41:58	143.50	144.00	144.00	+3.00	1	924
12:41:33	143.50	144.00	143.50	+2.50	1	923
12:39:43	143.50	144.00	144.00	+3.00	1	922
12:39:25	143.50	144.00	144.00	+3.00	1	921
12:38:54	143.50	144.00	143.50	+2.50	2	920
12:37:43	143.50	144.00	144.00	+3.00	7	918
12:37:41	143.50	144.00	144.00	+3.00	7	911
12:37:41	143.50	144.00	144.00	+3.00	1	904
12:37:41	143.50	144.00	144.00	+3.00	1	903
12:37:41	143.50	144.00	144.00	+3.00	8	902
12:37:41	143.50	144.00	144.00	+3.00	6	894
12:37:41	143.50	144.00	144.00	+3.00	3	888
12:37:41	143.50	144.00	144.00	+3.00	20	885
12:37:28	143.50	144.00	144.00	+3.00	1	865
12:36:50	143.50	144.00	143.50	+2.50	1	864
12:36:35	143.50	144.00	143.50	+2.50	1	863
12:36:00	143.50	144.00	144.00	+3.00	1	862
12:35:13	143.50	144.00	144.00	+3.00	1	861
12:35:10	143.50	144.00	143.50	+2.50	1	860
12:35:06	143.50	144.00	143.50	+2.50	1	859
12:34:25	143.50	144.00	143.50	+2.50	1	858
12:33:33	143.50	144.00	143.50	+2.50	1	857
12:32:58	143.50	144.00	144.00	+3.00	1	856
12:32:34	143.50	144.00	144.00	+3.00	1	855
12:32:14	143.50	144.00	143.50	+2.50	1	854
12:32:01	143.50	144.00	143.50	+2.50	1	853
12:31:44	143.50	144.00	143.50	+2.50	2	852
12:30:43	143.50	144.00	144.00	+3.00	1	850
12:30:31	143.50	144.00	143.50	+2.50	1	849
12:29:08	143.50	144.00	144.00	+3.00	1	848
12:28:28	143.50	144.00	144.00	+3.00	1	847
12:28:06	143.50	144.00	143.50	+2.50	1	846
12:27:59	143.50	144.00	143.50	+2.50	1	845
12:26:31	143.50	144.00	143.50	+2.50	1	844
12:26:13	143.50	144.00	144.00	+3.00	1	843
12:26:08	143.50	144.00	143.50	+2.50	1	842
12:25:42	143.50	144.00	144.00	+3.00	1	841
12:24:58	143.50	144.00	144.00	+3.00	1	840
12:24:21	143.50	144.00	143.50	+2.50	1	839
12:24:01	143.50	144.00	143.50	+2.50	1	838
12:23:57	143.50	144.00	144.00	+3.00	1	837
12:22:17	143.50	144.00	144.00	+3.00	1	836
12:21:52	143.50	144.00	143.50	+2.50	1	835
12:21:42	143.50	144.00	144.00	+3.00	1	834
12:21:33	143.50	144.00	144.00	+3.00	1	833
12:20:38	143.50	144.00	143.50	+2.50	1	832
12:20:29	143.50	144.00	143.50	+2.50	1	831
12:20:25	143.50	144.00	143.50	+2.50	1	830
12:19:43	143.50	144.00	143.50	+2.50	1	829
12:19:27	143.50	144.00	144.00	+3.00	1	828
12:19:12	143.50	144.00	143.50	+2.50	1	827
12:18:51	143.50	144.00	144.00	+3.00	1	826
12:17:26	143.50	144.00	143.50	+2.50	1	825
12:17:16	143.50	144.00	143.50	+2.50	1	824
12:17:12	143.50	144.00	144.00	+3.00	1	823
12:15:25	143.50	144.00	144.00	+3.00	1	822
12:14:57	143.50	144.00	144.00	+3.00	1	821
12:12:42	143.50	144.00	144.00	+3.00	1	820
12:12:00	143.50	144.00	144.00	+3.00	1	819
12:11:46	143.50	144.00	143.50	+2.50	1	818
12:10:27	143.50	144.00	144.00	+3.00	1	817
12:09:54	143.50	144.00	143.50	+2.50	1	816
12:08:34	143.50	144.00	144.00	+3.00	1	815
12:08:12	143.50	144.00	144.00	+3.00	1	814
12:05:56	143.50	144.00	144.00	+3.00	1	813
12:05:08	143.50	144.00	144.00	+3.00	1	812
12:03:54	143.50	144.00	143.50	+2.50	1	811
12:03:41	143.50	144.00	144.00	+3.00	1	810
12:01:42	143.50	144.00	144.00	+3.00	1	809
12:01:31	143.50	144.00	143.50	+2.50	1	808
12:01:28	143.50	144.00	143.50	+2.50	6	807
12:01:26	143.50	144.00	144.00	+3.00	1	801
12:01:19	143.50	144.00	143.50	+2.50	1	800
12:01:13	143.50	144.00	143.50	+2.50	1	799
12:01:07	143.50	144.00	143.50	+2.50	1	798
12:00:26	143.50	144.00	143.50	+2.50	1	797
11:59:16	143.50	144.00	143.50	+2.50	2	796
11:59:12	143.50	144.00	143.50	+2.50	1	794
11:59:11	143.50	144.00	144.00	+3.00	1	793
11:58:17	143.50	144.00	144.00	+3.00	1	792
11:57:42	144.00	144.50	144.00	+3.00	17	791
11:56:56	144.00	144.50	144.50	+3.50	1	774
11:54:51	144.00	144.50	144.50	+3.50	1	773
11:54:41	144.00	144.50	144.50	+3.50	1	772
11:53:59	144.00	144.50	144.00	+3.00	1	771
11:52:26	144.00	144.50	144.50	+3.50	1	770
11:52:14	144.00	144.50	144.00	+3.00	1	769
11:51:25	144.00	144.50	144.50	+3.50	1	768
11:50:11	144.00	144.50	144.50	+3.50	1	767
11:49:40	144.00	144.50	144.50	+3.50	1	766
11:48:07	144.00	144.50	144.50	+3.50	5	765
11:48:00	144.00	144.50	144.50	+3.50	1	760
11:47:55	144.00	144.50	144.50	+3.50	1	759
11:47:20	144.00	144.50	144.00	+3.00	1	758
11:47:19	144.00	144.50	144.50	+3.50	20	757
11:46:30	144.00	144.50	144.50	+3.50	1	737
11:45:52	144.00	144.50	144.50	+3.50	1	736
11:45:40	144.00	144.50	144.50	+3.50	1	735
11:45:29	144.00	144.50	144.00	+3.00	1	734
11:44:34	144.00	144.50	144.50	+3.50	1	733
11:43:25	144.00	144.50	144.50	+3.50	1	732
11:41:10	144.00	144.50	144.50	+3.50	1	731
11:41:08	144.00	144.50	144.50	+3.50	1	730
11:40:54	144.00	144.50	144.50	+3.50	6	729
11:39:18	144.00	144.50	144.00	+3.00	1	723
11:39:07	144.00	144.50	144.00	+3.00	3	722
11:39:02	144.00	144.50	144.00	+3.00	2	719
11:38:55	144.00	144.50	144.50	+3.50	1	717
11:38:33	144.00	144.50	144.00	+3.00	1	716
11:37:42	144.00	144.50	144.50	+3.50	1	715
11:37:41	144.00	144.50	144.50	+3.50	1	714
11:36:40	144.00	144.50	144.50	+3.50	1	713
11:34:47	144.00	144.50	144.50	+3.50	1	712
11:34:25	144.00	144.50	144.50	+3.50	1	711
11:34:17	144.00	144.50	144.50	+3.50	1	710
11:32:57	144.00	144.50	144.00	+3.00	1	709
11:32:10	144.00	144.50	144.50	+3.50	1	708
11:30:51	143.50	144.50	144.50	+3.50	1	707
11:30:31	143.50	144.50	143.50	+2.50	1	706
11:29:58	143.50	144.00	144.00	+3.00	17	705
11:29:13	143.50	144.00	144.00	+3.00	1	688
11:29:12	143.50	144.00	144.00	+3.00	5	687
11:29:12	143.50	144.00	144.00	+3.00	5	682
11:29:12	143.50	144.00	144.00	+3.00	1	677
11:29:12	143.50	144.00	144.00	+3.00	1	676
11:29:12	143.50	144.00	144.00	+3.00	20	675
11:27:25	143.50	144.00	144.00	+3.00	1	655
11:24:00	143.50	144.00	144.00	+3.00	1	654
11:20:34	143.50	144.00	144.00	+3.00	1	653
11:19:54	143.50	144.00	144.00	+3.00	1	652
11:17:57	143.50	144.00	144.00	+3.00	3	651
11:17:08	143.50	144.00	144.00	+3.00	1	648
11:13:42	143.00	144.00	144.00	+3.00	1	647
11:13:18	143.00	144.00	143.00	+2.00	1	646
11:13:09	143.00	143.50	143.50	+2.50	13	645
11:13:09	143.00	143.50	143.50	+2.50	10	632
11:13:06	143.00	143.50	143.50	+2.50	5	622
11:10:17	143.00	143.50	143.50	+2.50	1	617
11:06:51	143.00	143.50	143.50	+2.50	1	616
11:06:23	143.00	143.50	143.00	+2.00	1	615
11:04:19	142.50	143.00	143.00	+2.00	1	614
11:04:19	142.50	143.00	143.00	+2.00	54	613
11:04:19	142.50	143.00	143.00	+2.00	10	559
11:03:25	142.50	143.00	143.00	+2.00	1	549
11:02:41	142.50	143.00	142.50	+1.50	9	548
11:02:18	142.50	143.00	143.00	+2.00	1	539
11:00:00	142.50	143.00	143.00	+2.00	1	538
10:59:56	142.50	143.00	142.50	+1.50	1	537
10:58:45	142.50	143.00	142.50	+1.50	1	536
10:56:34	142.50	143.00	143.00	+2.00	1	535
10:56:00	142.50	143.00	142.50	+1.50	5	534
10:55:47	142.50	143.00	142.50	+1.50	5	529
10:55:24	142.50	143.00	142.50	+1.50	5	524
10:55:09	142.50	143.00	142.50	+1.50	3	519
10:53:08	142.50	143.00	143.00	+2.00	1	516
10:49:42	142.50	143.00	143.00	+2.00	1	515
10:49:02	142.50	143.00	142.50	+1.50	1	514
10:46:39	142.50	143.00	143.00	+2.00	1	513
10:46:17	142.50	143.00	143.00	+2.00	1	512
10:43:30	142.00	142.50	142.50	+1.50	15	511
10:42:55	142.00	142.50	142.50	+1.50	2	496
10:42:55	142.00	142.50	142.00	+1.00	6	494
10:42:55	142.00	142.50	142.50	+1.50	4	488
10:42:55	142.00	142.50	142.50	+1.50	2	484
10:42:51	142.00	142.50	142.50	+1.50	3	482
10:42:51	142.00	142.50	142.50	+1.50	1	479
10:39:26	142.00	142.50	142.00	+1.00	1	478
10:39:25	142.00	142.50	142.50	+1.50	1	477
10:36:00	142.00	142.50	142.50	+1.50	1	476
10:34:44	142.00	142.50	142.00	+1.00	2	475
10:32:34	141.50	142.50	142.50	+1.50	1	473
10:31:45	142.00	142.50	142.00	+1.00	1	472
10:31:12	141.50	142.00	142.00	+1.00	1	471
10:31:12	141.50	142.00	142.00	+1.00	1	470
10:31:12	141.50	142.00	142.00	+1.00	1	469
10:31:12	141.50	142.00	142.00	+1.00	1	468
10:31:12	141.50	142.00	142.00	+1.00	1	467
10:31:12	141.50	142.00	142.00	+1.00	1	466
10:31:12	141.50	142.00	142.00	+1.00	1	465
10:31:12	141.50	142.00	142.00	+1.00	1	464
10:29:08	141.50	142.50	142.50	+1.50	1	463
10:29:03	141.50	142.50	141.50	+0.50	1	462
10:28:39	141.50	142.50	141.50	+0.50	1	461
10:28:38	142.00	142.50	142.00	+1.00	2	460
10:27:53	142.00	142.50	142.00	+1.00	5	458
10:25:42	142.00	142.50	142.50	+1.50	1	453
10:25:32	142.00	142.50	142.00	+1.00	1	452
10:25:26	142.00	142.50	142.00	+1.00	1	451
10:24:27	142.00	142.50	142.00	+1.00	1	450
10:23:21	142.00	142.50	142.00	+1.00	1	449
10:22:40	141.50	142.00	142.00	+1.00	1	448
10:22:33	141.50	142.00	142.00	+1.00	2	447
10:22:33	141.50	142.00	142.00	+1.00	1	445
10:22:33	141.50	142.00	142.00	+1.00	1	444
10:22:33	141.50	142.00	142.00	+1.00	1	443
10:22:33	141.50	142.00	142.00	+1.00	1	442
10:22:29	141.50	142.00	142.00	+1.00	1	441
10:22:29	141.50	142.00	142.00	+1.00	1	440
10:22:29	141.50	142.00	142.00	+1.00	1	439
10:22:29	141.50	142.50	141.50	+0.50	4	438
10:22:29	142.00	142.50	142.00	+1.00	2	434
10:22:29	142.00	142.50	142.00	+1.00	2	432
10:22:29	141.50	142.00	142.00	+1.00	3	430
10:22:29	142.00	142.50	142.00	+1.00	22	427
10:22:17	142.00	142.50	142.50	+1.50	1	405
10:21:38	142.00	142.50	142.50	+1.50	1	404
10:20:10	142.00	142.50	142.50	+1.50	2	403
10:19:28	142.00	142.50	142.00	+1.00	1	401
10:18:51	142.00	142.50	142.50	+1.50	1	400
10:17:09	142.00	142.50	142.00	+1.00	1	399
10:15:25	142.00	142.50	142.50	+1.50	1	398
10:13:21	142.00	142.50	142.00	+1.00	2	397
10:12:00	142.00	142.50	142.50	+1.50	1	395
10:11:32	142.00	142.50	142.00	+1.00	1	394
10:08:43	142.00	142.50	142.50	+1.50	1	393
10:08:34	142.00	142.50	142.50	+1.50	1	392
10:05:08	142.00	142.50	142.50	+1.50	1	391
10:01:55	142.00	142.50	142.50	+1.50	1	390
10:01:42	142.00	142.50	142.50	+1.50	1	389
09:58:17	142.00	142.50	142.50	+1.50	1	388
09:54:51	142.00	142.50	142.50	+1.50	1	387
09:54:18	141.50	142.00	142.00	+1.00	14	386
09:53:37	141.50	142.00	142.00	+1.00	3	372
09:52:34	141.50	142.00	142.00	+1.00	1	369
09:52:33	141.50	142.00	141.50	+0.50	1	368
09:52:33	141.50	142.00	142.00	+1.00	1	367
09:52:33	141.50	142.00	141.50	+0.50	1	366
09:52:33	141.50	142.00	142.00	+1.00	1	365
09:52:33	141.50	142.00	142.00	+1.00	3	364
09:52:33	141.50	142.00	142.00	+1.00	1	361
09:52:33	141.50	142.00	142.00	+1.00	1	360
09:52:33	141.50	142.00	142.00	+1.00	1	359
09:52:33	141.50	142.00	142.00	+1.00	1	358
09:52:33	141.50	142.00	142.00	+1.00	1	357
09:52:33	141.50	142.00	142.00	+1.00	1	356
09:52:33	141.50	142.00	142.00	+1.00	1	355
09:51:25	141.50	142.50	142.50	+1.50	1	354
09:51:17	141.50	142.50	141.50	+0.50	1	353
09:50:42	141.50	142.00	142.00	+1.00	1	352
09:50:42	141.50	142.00	142.00	+1.00	1	351
09:50:30	142.00	142.50	142.00	+1.00	3	350
09:50:30	142.00	142.50	142.00	+1.00	1	347
09:50:30	142.00	142.50	142.00	+1.00	19	346
09:50:00	142.00	142.50	142.50	+1.50	2	327
09:48:00	142.00	142.50	142.50	+1.50	1	325
09:46:57	142.00	142.50	142.00	+1.00	1	324
09:46:55	142.00	142.50	142.50	+1.50	1	323
09:46:55	142.00	142.50	142.50	+1.50	1	322
09:46:15	142.00	142.50	142.50	+1.50	1	321
09:46:15	142.00	143.00	142.00	+1.00	1	320
09:46:12	142.50	143.00	142.50	+1.50	1	319
09:46:12	142.50	143.00	142.50	+1.50	1	318
09:46:12	142.50	143.00	142.50	+1.50	1	317
09:46:12	142.00	142.50	142.50	+1.50	1	316
09:45:45	142.50	143.00	142.50	+1.50	1	315
09:45:04	142.00	143.00	142.00	+1.00	1	314
09:44:34	142.00	143.00	143.00	+2.00	1	313
09:44:03	142.50	143.00	142.50	+1.50	1	312
09:43:17	142.50	143.00	142.50	+1.50	1	311
09:42:03	142.50	143.00	142.50	+1.50	2	310
09:41:39	142.50	143.00	142.50	+1.50	1	308
09:41:13	142.50	143.00	143.00	+2.00	1	307
09:41:08	142.50	143.00	143.00	+2.00	1	306
09:41:04	142.50	143.00	143.00	+2.00	1	305
09:38:16	142.50	143.00	143.00	+2.00	1	304
09:38:00	142.50	143.00	142.50	+1.50	1	303
09:38:00	142.50	143.00	142.50	+1.50	2	302
09:38:00	142.00	142.50	142.50	+1.50	12	300
09:38:00	142.00	142.50	142.50	+1.50	6	288
09:38:00	142.00	142.50	142.50	+1.50	1	282
09:37:42	142.00	142.50	142.50	+1.50	1	281
09:36:13	142.00	142.50	142.50	+1.50	1	280
09:36:13	142.00	142.50	142.00	+1.00	1	279
09:35:52	142.00	142.50	142.00	+1.00	1	278
09:35:52	141.50	142.00	142.00	+1.00	1	277
09:35:52	142.00	142.50	142.00	+1.00	1	276
09:35:52	142.00	142.50	142.00	+1.00	1	275
09:35:52	141.50	142.00	142.00	+1.00	1	274
09:35:22	141.50	142.50	141.50	+0.50	1	273
09:34:47	142.00	142.50	142.00	+1.00	2	272
09:34:47	142.00	142.50	142.00	+1.00	1	270
09:34:47	142.00	142.50	142.00	+1.00	1	269
09:34:47	142.00	142.50	142.00	+1.00	2	268
09:34:47	142.00	142.50	142.00	+1.00	9	266
09:34:47	142.00	142.50	142.00	+1.00	3	257
09:34:44	142.00	142.50	142.00	+1.00	1	254
09:34:44	142.00	143.00	142.00	+1.00	2	253
09:34:44	142.00	143.00	142.00	+1.00	10	251
09:34:17	142.00	143.00	143.00	+2.00	1	241
09:33:05	142.00	143.00	142.00	+1.00	1	240
09:32:20	142.00	142.50	142.50	+1.50	1	239
09:32:20	142.00	142.50	142.50	+1.50	1	238
09:32:20	142.00	142.50	142.50	+1.50	1	237
09:32:20	142.00	142.50	142.50	+1.50	1	236
09:32:06	142.00	143.00	142.00	+1.00	1	235
09:31:57	142.00	142.50	142.50	+1.50	2	234
09:31:57	142.00	142.50	142.50	+1.50	1	232
09:31:55	142.00	142.50	142.50	+1.50	1	231
09:31:45	142.50	143.00	142.50	+1.50	1	230
09:31:45	142.50	143.00	142.50	+1.50	1	229
09:31:45	142.50	143.00	142.50	+1.50	1	228
09:31:21	142.50	143.00	142.50	+1.50	3	227
09:31:03	142.50	143.00	142.50	+1.50	1	224
09:30:51	142.50	143.00	143.00	+2.00	1	223
09:30:40	142.50	143.00	142.50	+1.50	1	222
09:30:22	142.50	143.00	142.50	+1.50	1	221
09:29:20	142.50	143.00	142.50	+1.50	1	220
09:28:23	142.50	143.00	142.50	+1.50	2	219
09:28:23	142.50	143.00	142.50	+1.50	1	217
09:28:13	142.50	143.00	142.50	+1.50	1	216
09:28:13	142.50	143.00	143.00	+2.00	1	215
09:27:27	142.50	143.00	143.00	+2.00	1	214
09:27:25	142.50	143.00	143.00	+2.00	1	213
09:24:00	142.00	143.00	143.00	+2.00	1	212
09:23:30	142.00	142.50	142.50	+1.50	3	211
09:23:29	142.00	142.50	142.50	+1.50	1	208
09:23:19	142.00	142.50	142.50	+1.50	1	207
09:23:11	142.00	142.50	142.50	+1.50	1	206
09:23:11	142.00	142.50	142.50	+1.50	1	205
09:23:11	142.50	143.00	142.50	+1.50	1	204
09:22:53	142.50	143.00	142.50	+1.50	1	203
09:21:51	142.00	142.50	142.50	+1.50	1	202
09:21:38	142.00	142.50	142.50	+1.50	1	201
09:21:29	142.50	143.00	142.50	+1.50	2	200
09:21:29	142.00	142.50	142.50	+1.50	9	198
09:21:29	142.00	142.50	142.50	+1.50	13	189
09:20:34	142.00	142.50	142.50	+1.50	1	176
09:19:55	142.00	142.50	142.00	+1.00	1	175
09:19:31	142.00	142.50	142.00	+1.00	1	174
09:18:50	142.00	142.50	142.00	+1.00	1	173
09:18:40	142.00	142.50	142.00	+1.00	1	172
09:18:32	142.00	142.50	142.00	+1.00	1	171
09:17:08	142.00	142.50	142.50	+1.50	1	170
09:16:31	142.00	142.50	142.00	+1.00	1	169
09:16:09	142.00	142.50	142.00	+1.00	1	168
09:14:55	142.00	142.50	142.50	+1.50	1	167
09:13:42	142.00	142.50	142.50	+1.50	1	166
09:13:42	142.00	142.50	142.00	+1.00	1	165
09:13:36	142.00	142.50	142.00	+1.00	1	164
09:13:25	142.00	142.50	142.00	+1.00	1	163
09:13:25	142.00	142.50	142.00	+1.00	1	162
09:13:25	141.50	142.00	142.00	+1.00	2	161
09:13:25	141.50	142.00	142.00	+1.00	24	159
09:13:25	141.50	142.00	142.00	+1.00	2	135
09:13:21	141.50	142.00	141.50	+0.50	1	133
09:12:01	141.50	142.00	141.50	+0.50	1	132
09:12:01	141.50	142.00	141.50	+0.50	5	131
09:11:58	141.50	142.00	141.50	+0.50	1	126
09:11:55	141.50	142.00	141.50	+0.50	1	125
09:11:47	141.50	142.00	141.50	+0.50	1	124
09:11:40	141.50	142.00	141.50	+0.50	2	123
09:11:36	141.50	142.00	141.50	+0.50	1	121
09:11:31	141.50	142.00	141.50	+0.50	1	120
09:10:47	141.50	142.00	141.50	+0.50	1	119
09:10:34	141.50	142.00	141.50	+0.50	1	118
09:10:34	141.50	142.00	141.50	+0.50	5	117
09:10:21	141.50	142.00	141.50	+0.50	1	112
09:10:17	141.50	142.00	142.00	+1.00	1	111
09:09:03	141.50	142.00	141.50	+0.50	1	110
09:08:41	141.50	142.00	141.50	+0.50	1	109
09:08:27	141.50	142.00	141.50	+0.50	1	108
09:07:21	141.50	142.00	141.50	+0.50	1	107
09:06:51	141.50	142.00	142.00	+1.00	1	106
09:05:23	141.50	142.00	141.50	+0.50	2	105
09:05:09	141.50	142.00	141.50	+0.50	1	103
09:05:00	141.50	142.00	141.50	+0.50	3	102
09:03:44	141.00	142.00	142.00	+1.00	2	99
09:03:36	141.00	141.50	141.50	+0.50	1	97
09:03:36	141.00	141.50	141.50	+0.50	1	96
09:03:36	141.00	141.50	141.50	+0.50	1	95
09:03:33	141.50	142.00	141.50	+0.50	5	94
09:03:25	141.00	141.50	141.50	+0.50	12	89
09:03:25	141.00	141.50	141.50	+0.50	1	77
09:03:02	140.50	141.00	141.00	0	1	76
09:02:31	141.00	141.50	141.00	0	2	75
09:01:45	141.00	141.50	141.00	0	1	73
09:01:20	140.50	141.00	141.00	0	2	72
09:01:00	141.00	141.50	141.00	0	1	70
09:00:55	140.50	141.00	141.00	0	12	69
09:00:55	140.50	141.00	141.00	0	5	57
09:00:18	140.50	141.00	140.50	-0.50	7	52
09:00:08	141.00	142.00	141.00	0	3	45
09:00:08	141.00	142.00	141.00	0	10	42
09:00:08	141.50	142.50	141.50	+0.50	6	32
09:00:08	141.50	142.50	141.50	+0.50	2	26
09:00:08	--	--	141.00	0	24	24

　

其他人也逛...

麥當勞大麥克好禮即享券

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

POCO X7 Pro 5G 12G/256GB

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

GARMIN VENU 3 GPS 智慧腕錶

MyCard 1000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

3大境外金融中心前2月賺6.74億...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國10項涉台措施經濟部：台灣...
‧台糖80週年吳明昌：實踐健康及...
‧資安署強化關鍵基礎設施資安培...

加密貨幣

比特幣BTC	70967.34	-2,008.78	-2.75%
以太幣ETH	2188.27	-56.83	-2.53%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	423.11	-20.82	-4.69%
萊特幣LTC	53.67	-1.30	-2.36%
卡達幣ADA	0.238229	-0.02	-6.31%
波場幣TRX	0.321919	0.00	0.84%
恆星幣XLM	0.150845	0.00	-2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。