新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股成交值8817億元創新天量 外資賣超298億元
熱門
宇川精材1/13每股76元登錄興櫃 上半年新廠動工
更新報價
卜 蜂
(1215)
食品工業
上市
137.50
▲+4.00
+3.00%
2.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
1,950
137.50
24
138.00
108
135.00
138.00
133.50
133.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
137.50
138.00
137.50
+4.00
95
1950
13:24:48
137.00
137.50
137.50
+4.00
1
1855
13:24:41
137.00
137.50
137.00
+3.50
1
1854
13:24:41
137.00
137.50
137.00
+3.50
5
1853
13:24:40
136.50
137.50
136.50
+3.00
3
1848
13:24:35
136.50
137.50
137.50
+4.00
5
1845
13:24:00
136.50
137.50
136.50
+3.00
1
1840
13:23:47
136.50
137.00
136.50
+3.00
1
1839
13:23:45
137.00
137.50
137.00
+3.50
15
1838
13:23:45
137.00
137.50
137.00
+3.50
39
1823
13:23:45
137.00
137.50
137.00
+3.50
2
1784
13:23:45
137.00
137.50
137.00
+3.50
3
1782
13:23:28
137.00
137.50
137.50
+4.00
2
1779
13:23:06
137.00
137.50
137.50
+4.00
1
1777
13:23:00
137.00
137.50
137.50
+4.00
2
1776
13:22:54
137.00
137.50
137.50
+4.00
2
1774
13:22:27
137.00
137.50
137.50
+4.00
1
1772
13:22:20
137.00
137.50
137.50
+4.00
1
1771
13:21:41
137.00
137.50
137.50
+4.00
2
1770
13:21:34
137.00
137.50
137.50
+4.00
10
1768
13:21:02
137.00
137.50
137.50
+4.00
2
1758
13:20:23
137.00
137.50
137.50
+4.00
1
1756
13:19:44
137.00
137.50
137.50
+4.00
2
1755
13:19:16
137.00
137.50
137.00
+3.50
1
1753
13:19:05
137.00
137.50
137.50
+4.00
1
1752
13:18:35
137.00
137.50
137.00
+3.50
1
1751
13:18:26
137.00
137.50
137.50
+4.00
2
1750
13:17:47
137.00
137.50
137.50
+4.00
2
1748
13:17:08
137.00
137.50
137.50
+4.00
1
1746
13:16:49
137.00
137.50
137.50
+4.00
1
1745
13:16:30
137.00
137.50
137.50
+4.00
1
1744
13:16:29
137.00
137.50
137.50
+4.00
2
1743
13:15:50
137.00
137.50
137.50
+4.00
1
1741
13:15:11
137.00
137.50
137.50
+4.00
2
1740
13:14:32
137.00
137.50
137.50
+4.00
2
1738
13:13:57
137.00
137.50
137.00
+3.50
4
1736
13:13:53
137.00
137.50
137.50
+4.00
1
1732
13:13:14
137.00
137.50
137.50
+4.00
2
1731
13:13:12
137.00
137.50
137.00
+3.50
7
1729
13:13:04
137.00
137.50
137.00
+3.50
1
1722
13:12:35
137.00
137.50
137.50
+4.00
2
1721
13:11:56
137.00
137.50
137.50
+4.00
1
1719
13:11:17
137.00
137.50
137.50
+4.00
2
1718
13:10:38
137.00
137.50
137.50
+4.00
1
1716
13:09:59
137.00
137.50
137.50
+4.00
2
1715
13:09:20
137.00
137.50
137.50
+4.00
2
1713
13:08:40
137.00
137.50
137.50
+4.00
1
1711
13:08:01
137.00
137.50
137.50
+4.00
2
1710
13:07:22
137.00
137.50
137.50
+4.00
1
1708
13:06:45
137.50
138.00
137.50
+4.00
1
1707
13:06:43
137.00
138.00
138.00
+4.50
2
1706
13:06:04
137.00
137.50
138.00
+4.50
1
1704
13:06:04
137.00
137.50
137.50
+4.00
1
1703
13:05:25
137.00
137.50
137.50
+4.00
1
1702
13:04:46
137.00
138.00
138.00
+4.50
2
1701
13:04:13
137.50
138.00
137.50
+4.00
1
1699
13:04:07
137.00
138.00
138.00
+4.50
1
1698
13:03:28
137.00
138.00
138.00
+4.50
2
1697
13:02:49
137.00
138.00
138.00
+4.50
2
1695
13:02:10
137.00
138.00
138.00
+4.50
1
1693
13:01:31
137.00
138.00
138.00
+4.50
2
1692
13:01:30
137.00
138.00
137.00
+3.50
3
1690
13:00:52
137.00
137.50
138.00
+4.50
1
1687
13:00:52
137.00
137.50
137.50
+4.00
1
1686
13:00:13
137.00
138.00
138.00
+4.50
1
1685
12:59:34
137.00
138.00
138.00
+4.50
2
1684
12:58:55
137.00
138.00
138.00
+4.50
1
1682
12:58:16
137.00
137.50
138.00
+4.50
1
1681
12:58:16
137.00
137.50
137.50
+4.00
1
1680
12:57:37
137.00
138.00
138.00
+4.50
2
1679
12:56:58
137.00
138.00
138.00
+4.50
1
1677
12:56:19
137.00
138.00
138.00
+4.50
2
1676
12:55:40
137.00
138.00
138.00
+4.50
1
1674
12:55:26
137.50
138.00
137.50
+4.00
1
1673
12:55:00
137.00
137.50
137.50
+4.00
2
1672
12:54:21
137.00
137.50
137.50
+4.00
2
1670
12:54:21
137.00
137.50
137.50
+4.00
2
1668
12:53:42
137.00
137.50
137.50
+4.00
1
1666
12:53:03
137.00
137.50
137.50
+4.00
2
1665
12:52:29
137.50
138.00
137.50
+4.00
4
1663
12:52:29
137.50
138.00
137.50
+4.00
2
1659
12:52:29
137.50
138.00
137.50
+4.00
2
1657
12:52:24
137.00
138.00
138.00
+4.50
1
1655
12:51:45
137.00
138.00
138.00
+4.50
2
1654
12:51:06
137.00
138.00
138.00
+4.50
2
1652
12:50:27
137.00
138.00
138.00
+4.50
1
1650
12:49:48
137.00
138.00
138.00
+4.50
2
1649
12:49:09
137.00
138.00
138.00
+4.50
2
1647
12:48:30
137.00
138.00
138.00
+4.50
1
1645
12:48:18
137.00
138.00
138.00
+4.50
1
1644
12:48:08
137.00
138.00
138.00
+4.50
3
1643
12:47:51
137.00
138.00
138.00
+4.50
2
1640
12:47:12
137.00
138.00
138.00
+4.50
1
1638
12:46:33
137.00
138.00
138.00
+4.50
2
1637
12:46:31
137.00
138.00
137.00
+3.50
1
1635
12:45:54
137.00
137.50
137.50
+4.00
2
1634
12:45:24
137.00
137.50
137.50
+4.00
1
1632
12:45:15
137.00
137.50
137.50
+4.00
1
1631
12:45:14
137.00
137.50
137.50
+4.00
1
1630
12:44:36
137.00
137.50
137.50
+4.00
2
1629
12:43:57
137.00
137.50
137.50
+4.00
1
1627
12:43:18
137.00
137.50
137.50
+4.00
2
1626
12:43:10
137.00
137.50
137.50
+4.00
2
1624
12:42:39
137.00
137.50
137.50
+4.00
2
1622
12:42:00
137.00
137.50
137.50
+4.00
1
1620
12:41:42
137.00
137.50
137.50
+4.00
3
1619
12:41:20
137.00
137.50
137.50
+4.00
2
1616
12:40:41
137.00
137.50
137.50
+4.00
2
1614
12:40:02
137.00
137.50
137.50
+4.00
1
1612
12:39:23
137.00
137.50
137.50
+4.00
2
1611
12:38:55
137.00
137.50
137.00
+3.50
1
1609
12:38:44
137.00
137.50
137.50
+4.00
1
1608
12:38:05
137.00
137.50
137.50
+4.00
2
1607
12:37:54
137.00
137.50
137.50
+4.00
1
1605
12:37:26
137.00
138.00
138.00
+4.50
2
1604
12:36:47
137.00
138.00
138.00
+4.50
1
1602
12:36:08
137.00
138.00
138.00
+4.50
2
1601
12:36:00
137.00
137.50
137.50
+4.00
1
1599
12:35:29
137.00
138.00
138.00
+4.50
1
1598
12:34:50
137.00
138.00
138.00
+4.50
2
1597
12:34:12
137.00
138.00
138.00
+4.50
1
1595
12:34:11
137.00
138.00
138.00
+4.50
2
1594
12:33:56
137.00
138.00
138.00
+4.50
1
1592
12:33:56
137.00
137.50
137.50
+4.00
1
1591
12:33:32
137.00
138.00
138.00
+4.50
1
1590
12:32:53
137.00
138.00
138.00
+4.50
2
1589
12:32:14
137.00
138.00
138.00
+4.50
2
1587
12:31:35
137.00
138.00
138.00
+4.50
1
1585
12:31:29
137.00
137.50
137.50
+4.00
3
1584
12:30:56
137.00
138.00
138.00
+4.50
2
1581
12:30:17
137.00
138.00
138.00
+4.50
1
1579
12:29:38
137.00
138.00
138.00
+4.50
2
1578
12:29:17
137.00
138.00
138.00
+4.50
1
1576
12:29:08
137.00
138.00
138.00
+4.50
2
1575
12:28:59
137.00
138.00
138.00
+4.50
2
1573
12:28:56
137.00
138.00
138.00
+4.50
1
1571
12:28:20
137.00
138.00
138.00
+4.50
1
1570
12:28:11
137.00
137.50
137.50
+4.00
2
1569
12:27:40
137.00
138.00
138.00
+4.50
2
1567
12:27:01
137.00
138.00
138.00
+4.50
1
1565
12:26:22
137.00
138.00
138.00
+4.50
2
1564
12:25:54
137.00
137.50
137.50
+4.00
4
1562
12:25:53
137.00
137.50
137.00
+3.50
1
1558
12:25:43
137.00
138.00
138.00
+4.50
2
1557
12:25:04
137.00
138.00
138.00
+4.50
1
1555
12:24:25
137.00
138.00
138.00
+4.50
2
1554
12:23:46
137.00
138.00
138.00
+4.50
1
1552
12:23:07
137.00
138.00
138.00
+4.50
2
1551
12:22:28
137.00
138.00
138.00
+4.50
2
1549
12:21:49
137.00
138.00
138.00
+4.50
1
1547
12:21:10
137.00
138.00
138.00
+4.50
2
1546
12:20:33
137.00
138.00
137.00
+3.50
1
1544
12:20:31
137.00
138.00
138.00
+4.50
2
1543
12:19:52
137.00
138.00
138.00
+4.50
1
1541
12:19:13
137.00
138.00
138.00
+4.50
2
1540
12:18:34
137.00
138.00
138.00
+4.50
1
1538
12:17:55
137.00
138.00
138.00
+4.50
2
1537
12:17:16
137.00
138.00
138.00
+4.50
2
1535
12:17:05
137.50
138.00
137.50
+4.00
1
1533
12:17:01
137.00
138.00
138.00
+4.50
1
1532
12:16:37
137.00
138.00
138.00
+4.50
1
1531
12:16:32
137.50
138.00
137.50
+4.00
1
1530
12:15:58
137.00
138.00
138.00
+4.50
2
1529
12:15:41
137.00
137.50
137.50
+4.00
2
1527
12:15:23
137.00
138.00
137.00
+3.50
1
1525
12:15:19
137.00
138.00
138.00
+4.50
1
1524
12:14:56
137.50
138.00
137.50
+4.00
1
1523
12:14:40
137.00
138.00
138.00
+4.50
2
1522
12:14:08
137.00
137.50
137.50
+4.00
1
1520
12:14:00
137.00
137.50
137.50
+4.00
2
1519
12:13:42
137.00
137.50
137.50
+4.00
1
1517
12:13:21
137.00
137.50
137.50
+4.00
1
1516
12:12:42
137.00
137.50
137.50
+4.00
2
1515
12:12:16
137.00
137.50
137.50
+4.00
1
1513
12:12:06
137.00
137.50
137.50
+4.00
1
1512
12:12:03
137.00
137.50
137.50
+4.00
1
1511
12:11:40
137.00
137.50
137.50
+4.00
1
1510
12:11:32
137.00
137.50
137.50
+4.00
3
1509
12:11:28
137.00
137.50
137.50
+4.00
1
1506
12:11:28
137.00
137.50
137.50
+4.00
15
1505
12:11:28
137.00
137.50
137.50
+4.00
9
1490
12:11:24
137.00
138.00
138.00
+4.50
2
1481
12:10:45
137.00
138.00
138.00
+4.50
2
1479
12:10:06
137.00
138.00
138.00
+4.50
1
1477
12:09:27
137.00
138.00
138.00
+4.50
2
1476
12:09:19
137.50
138.00
137.50
+4.00
2
1474
12:09:12
137.50
138.00
138.00
+4.50
1
1472
12:09:11
137.50
138.00
137.50
+4.00
1
1471
12:08:48
137.50
138.00
138.00
+4.50
2
1470
12:08:23
137.50
138.00
137.50
+4.00
1
1468
12:08:09
137.50
138.00
138.00
+4.50
1
1467
12:07:30
137.50
138.00
138.00
+4.50
2
1466
12:06:51
137.50
138.00
138.00
+4.50
1
1464
12:06:18
137.50
138.00
138.00
+4.50
1
1463
12:06:12
137.50
138.00
138.00
+4.50
2
1462
12:06:08
137.50
138.00
137.50
+4.00
1
1460
12:05:33
137.50
138.00
138.00
+4.50
2
1459
12:04:56
137.00
137.50
137.50
+4.00
37
1457
12:04:56
137.00
137.50
137.50
+4.00
1
1420
12:04:54
137.00
137.50
137.50
+4.00
1
1419
12:04:24
137.00
137.50
137.50
+4.00
1
1418
12:04:19
137.00
137.50
137.50
+4.00
1
1417
12:04:16
137.00
137.50
137.50
+4.00
5
1416
12:04:15
137.00
137.50
137.50
+4.00
2
1411
12:03:36
137.00
137.50
137.50
+4.00
1
1409
12:03:33
137.00
137.50
137.00
+3.50
1
1408
12:03:24
137.00
137.50
137.50
+4.00
1
1407
12:03:00
137.00
137.50
137.00
+3.50
7
1406
12:02:57
137.00
137.50
137.00
+3.50
1
1399
12:02:57
136.50
137.00
137.00
+3.50
17
1398
12:02:57
136.50
137.00
137.00
+3.50
20
1381
12:02:57
136.50
137.00
137.00
+3.50
2
1361
12:02:21
136.50
137.00
137.00
+3.50
1
1359
12:02:18
136.50
137.00
137.00
+3.50
2
1358
12:01:39
136.50
137.00
137.00
+3.50
1
1356
12:01:00
136.50
137.00
137.00
+3.50
2
1355
12:00:30
136.50
137.00
137.00
+3.50
1
1353
12:00:00
136.50
137.00
137.00
+3.50
1
1352
11:57:36
136.50
137.00
137.00
+3.50
1
1351
11:54:42
136.50
137.00
137.00
+3.50
1
1350
11:51:48
136.50
137.00
137.00
+3.50
1
1349
11:50:58
136.50
137.00
136.50
+3.00
4
1348
11:50:46
137.00
137.50
137.00
+3.50
17
1344
11:49:05
137.00
137.50
137.00
+3.50
3
1327
11:48:54
137.00
137.50
137.00
+3.50
1
1324
11:48:54
137.00
137.50
137.50
+4.00
1
1323
11:48:06
137.00
137.50
137.00
+3.50
1
1322
11:46:00
137.00
137.50
137.50
+4.00
1
1321
11:45:20
137.00
137.50
137.00
+3.50
1
1320
11:44:31
137.00
137.50
137.00
+3.50
1
1319
11:43:06
137.00
137.50
137.50
+4.00
1
1318
11:40:12
137.00
137.50
137.50
+4.00
1
1317
11:40:06
137.00
137.50
137.50
+4.00
7
1316
11:37:18
137.00
137.50
137.50
+4.00
1
1309
11:36:00
137.00
137.50
137.00
+3.50
1
1308
11:34:24
137.00
137.50
137.50
+4.00
1
1307
11:32:34
137.00
137.50
137.00
+3.50
1
1306
11:32:23
137.00
137.50
137.50
+4.00
1
1305
11:31:30
137.00
137.50
137.50
+4.00
1
1304
11:31:26
137.00
137.50
137.00
+3.50
1
1303
11:28:36
137.00
137.50
137.50
+4.00
1
1302
11:28:29
137.00
137.50
137.50
+4.00
4
1301
11:27:00
137.00
137.50
137.00
+3.50
1
1297
11:25:42
137.00
137.50
137.50
+4.00
1
1296
11:24:28
137.00
137.50
137.00
+3.50
3
1295
11:23:37
137.00
137.50
137.00
+3.50
1
1292
11:22:48
137.00
137.50
137.50
+4.00
1
1291
11:21:36
137.00
137.50
137.00
+3.50
1
1290
11:21:08
137.00
137.50
137.50
+4.00
1
1289
11:19:54
137.00
137.50
137.50
+4.00
1
1288
11:19:48
137.00
137.50
137.00
+3.50
1
1287
11:19:28
137.00
137.50
137.00
+3.50
1
1286
11:19:20
137.00
137.50
137.00
+3.50
1
1285
11:19:20
137.00
137.50
137.00
+3.50
1
1284
11:19:16
137.00
137.50
137.00
+3.50
1
1283
11:19:03
137.00
137.50
137.00
+3.50
6
1282
11:18:41
137.00
137.50
137.00
+3.50
1
1276
11:18:24
137.00
137.50
137.00
+3.50
2
1275
11:17:26
137.00
137.50
137.00
+3.50
2
1273
11:17:00
137.00
137.50
137.50
+4.00
1
1271
11:15:19
137.00
137.50
137.00
+3.50
1
1270
11:14:06
137.00
137.50
137.50
+4.00
1
1269
11:11:16
137.00
137.50
137.00
+3.50
1
1268
11:11:12
137.00
137.50
137.50
+4.00
1
1267
11:09:53
137.00
137.50
137.00
+3.50
1
1266
11:08:18
137.00
137.50
137.50
+4.00
1
1265
11:07:40
137.00
137.50
137.50
+4.00
2
1264
11:05:24
137.00
137.50
137.50
+4.00
1
1262
11:05:17
137.00
137.50
137.00
+3.50
1
1261
11:04:43
137.00
137.50
137.50
+4.00
1
1260
11:04:19
137.00
137.50
137.00
+3.50
3
1259
11:02:30
137.00
137.50
137.50
+4.00
1
1256
11:00:41
137.00
137.50
137.50
+4.00
5
1255
10:59:36
137.00
137.50
137.50
+4.00
1
1250
10:57:54
137.00
137.50
137.50
+4.00
1
1249
10:56:42
137.00
137.50
137.50
+4.00
1
1248
10:54:06
137.00
137.50
137.50
+4.00
1
1247
10:53:48
137.00
137.50
137.50
+4.00
1
1246
10:50:54
137.00
137.50
137.50
+4.00
1
1245
10:48:00
137.00
137.50
137.50
+4.00
1
1244
10:46:03
137.00
137.50
137.50
+4.00
1
1243
10:45:06
137.00
137.50
137.50
+4.00
1
1242
10:42:12
136.50
137.50
137.50
+4.00
1
1241
10:41:15
136.50
137.00
137.00
+3.50
6
1240
10:41:15
136.50
137.00
137.00
+3.50
1
1234
10:39:18
136.50
137.00
137.00
+3.50
1
1233
10:38:56
136.50
137.00
137.00
+3.50
1
1232
10:36:34
136.50
137.00
137.00
+3.50
4
1231
10:36:24
136.50
137.00
137.00
+3.50
1
1227
10:35:13
136.50
137.00
137.00
+3.50
2
1226
10:33:30
136.50
137.00
137.00
+3.50
1
1224
10:33:25
136.50
137.00
137.00
+3.50
1
1223
10:30:36
136.50
137.00
137.00
+3.50
1
1222
10:28:44
136.50
137.00
137.00
+3.50
5
1221
10:27:42
136.50
137.00
137.00
+3.50
1
1216
10:26:13
136.50
137.00
136.50
+3.00
3
1215
10:25:12
136.50
137.00
136.50
+3.00
1
1212
10:24:48
136.50
137.00
137.00
+3.50
1
1211
10:24:07
136.50
137.00
136.50
+3.00
3
1210
10:23:35
136.50
137.50
136.50
+3.00
1
1207
10:23:23
136.50
137.00
137.00
+3.50
1
1206
10:23:10
136.50
137.00
137.00
+3.50
2
1205
10:23:01
136.50
137.00
137.00
+3.50
1
1203
10:22:43
137.00
137.50
137.00
+3.50
9
1202
10:22:42
137.00
137.50
137.00
+3.50
1
1193
10:22:41
137.00
137.50
137.00
+3.50
1
1192
10:22:26
137.00
137.50
137.00
+3.50
1
1191
10:22:09
137.00
137.50
137.00
+3.50
1
1190
10:22:09
137.00
137.50
137.50
+4.00
1
1189
10:21:54
137.00
137.50
137.50
+4.00
1
1188
10:21:53
137.00
137.50
137.00
+3.50
1
1187
10:21:49
137.00
137.50
137.00
+3.50
1
1186
10:19:44
137.00
137.50
137.50
+4.00
1
1185
10:19:42
137.00
137.50
137.00
+3.50
1
1184
10:19:39
137.00
137.50
137.00
+3.50
10
1183
10:19:14
137.00
137.50
137.00
+3.50
1
1173
10:19:00
137.00
137.50
137.50
+4.00
1
1172
10:18:47
137.00
137.50
137.00
+3.50
1
1171
10:18:24
137.00
137.50
137.00
+3.50
30
1170
10:17:38
137.50
138.00
137.50
+4.00
10
1140
10:17:37
137.50
138.00
137.50
+4.00
3
1130
10:17:31
137.50
138.00
137.50
+4.00
4
1127
10:17:31
137.50
138.00
137.50
+4.00
21
1123
10:17:19
137.50
138.00
137.50
+4.00
1
1102
10:17:15
137.50
138.00
138.00
+4.50
1
1101
10:16:59
137.50
138.00
137.50
+4.00
1
1100
10:16:54
137.50
138.00
137.50
+4.00
1
1099
10:16:18
137.50
138.00
138.00
+4.50
1
1098
10:16:16
137.50
138.00
137.50
+4.00
1
1097
10:15:21
137.50
138.00
137.50
+4.00
1
1096
10:15:15
137.50
138.00
138.00
+4.50
1
1095
10:14:43
137.50
138.00
137.50
+4.00
1
1094
10:14:14
137.50
138.00
138.00
+4.50
1
1093
10:14:12
137.50
138.00
137.50
+4.00
1
1092
10:13:45
137.50
138.00
138.00
+4.50
2
1091
10:13:35
137.50
138.00
137.50
+4.00
1
1089
10:12:20
137.50
138.00
137.50
+4.00
1
1088
10:12:04
137.50
138.00
138.00
+4.50
1
1087
10:12:03
137.50
138.00
137.50
+4.00
1
1086
10:12:00
137.50
138.00
138.00
+4.50
1
1085
10:11:58
137.50
138.00
138.00
+4.50
3
1084
10:11:57
137.50
138.00
138.00
+4.50
40
1081
10:11:55
137.50
138.00
138.00
+4.50
2
1041
10:11:52
137.50
138.00
137.50
+4.00
1
1039
10:11:27
137.50
138.00
138.00
+4.50
3
1038
10:11:17
137.50
138.00
138.00
+4.50
2
1035
10:11:04
137.50
138.00
137.50
+4.00
1
1033
10:10:34
137.50
138.00
138.00
+4.50
1
1032
10:09:50
137.50
138.00
138.00
+4.50
1
1031
10:09:49
137.00
137.50
137.50
+4.00
38
1030
10:09:49
137.00
137.50
137.50
+4.00
2
992
10:09:49
137.00
137.50
137.50
+4.00
1
990
10:09:48
137.00
137.50
137.50
+4.00
9
989
10:09:21
137.00
137.50
137.50
+4.00
2
980
10:09:18
137.00
137.50
137.50
+4.00
1
978
10:09:05
137.00
137.50
137.00
+3.50
1
977
10:08:50
137.00
137.50
137.50
+4.00
1
976
10:08:48
137.00
137.50
137.50
+4.00
9
975
10:08:22
137.00
137.50
137.50
+4.00
7
966
10:08:19
137.00
137.50
137.50
+4.00
1
959
10:08:15
137.00
137.50
137.50
+4.00
2
958
10:08:08
137.00
137.50
137.50
+4.00
2
956
10:07:21
137.00
137.50
137.50
+4.00
2
954
10:07:07
137.00
137.50
137.50
+4.00
1
952
10:07:05
136.50
137.00
137.00
+3.50
15
951
10:07:05
136.50
137.00
137.00
+3.50
13
936
10:07:05
136.50
137.00
137.00
+3.50
60
923
10:07:00
136.50
137.00
137.00
+3.50
2
863
10:06:53
136.50
137.00
136.50
+3.00
1
861
10:06:48
136.50
137.00
137.00
+3.50
2
860
10:05:56
136.50
137.00
137.00
+3.50
2
858
10:05:46
136.50
137.00
137.00
+3.50
1
856
10:05:15
136.50
137.00
137.00
+3.50
1
855
10:04:27
136.50
137.00
137.00
+3.50
2
854
10:04:10
136.50
137.00
137.00
+3.50
1
852
10:03:50
136.50
137.00
137.00
+3.50
1
851
10:03:36
136.50
137.00
137.00
+3.50
1
850
10:03:05
136.50
137.00
137.00
+3.50
1
849
10:02:42
136.50
137.00
137.00
+3.50
1
848
10:02:29
136.50
137.00
137.00
+3.50
1
847
10:02:25
136.50
137.00
137.00
+3.50
2
846
10:01:53
136.50
137.00
137.00
+3.50
5
844
10:01:46
136.50
137.00
137.00
+3.50
1
839
10:01:09
136.50
137.00
137.00
+3.50
2
838
10:00:55
136.50
137.00
136.50
+3.00
1
836
10:00:49
136.50
137.00
136.50
+3.00
1
835
10:00:49
136.50
137.00
136.50
+3.00
1
834
10:00:47
136.50
137.00
137.00
+3.50
2
833
10:00:36
136.50
137.00
136.50
+3.00
1
831
10:00:35
136.50
137.00
137.00
+3.50
2
830
09:59:40
136.50
137.00
136.50
+3.00
1
828
09:58:47
136.50
137.00
137.00
+3.50
2
827
09:58:37
136.50
137.00
136.50
+3.00
1
825
09:58:05
136.50
137.00
137.00
+3.50
2
824
09:57:56
136.50
137.00
137.00
+3.50
1
822
09:57:54
136.50
137.00
137.00
+3.50
5
821
09:57:19
136.50
137.00
137.00
+3.50
1
816
09:57:19
136.50
137.00
136.50
+3.00
1
815
09:56:24
136.50
137.00
137.00
+3.50
1
814
09:53:27
136.50
137.00
137.00
+3.50
3
813
09:53:13
136.50
137.00
137.00
+3.50
5
810
09:52:55
136.50
137.00
137.00
+3.50
1
805
09:52:52
136.50
137.00
137.00
+3.50
8
804
09:52:47
136.50
137.00
136.50
+3.00
1
796
09:52:43
136.50
137.00
137.00
+3.50
1
795
09:52:37
136.50
137.00
136.50
+3.00
1
794
09:52:21
136.50
137.00
137.00
+3.50
1
793
09:52:19
136.50
137.00
137.00
+3.50
4
792
09:52:19
136.00
136.50
136.50
+3.00
94
788
09:52:04
136.00
136.50
136.50
+3.00
1
694
09:51:36
136.00
136.50
136.50
+3.00
1
693
09:50:40
136.00
136.50
136.50
+3.00
1
692
09:50:33
136.00
136.50
136.00
+2.50
1
691
09:50:28
136.00
136.50
136.00
+2.50
5
690
09:49:21
136.00
136.50
136.00
+2.50
2
685
09:49:08
136.00
136.50
136.00
+2.50
3
683
09:48:51
136.00
136.50
136.00
+2.50
1
680
09:48:39
136.00
136.50
136.00
+2.50
1
679
09:48:19
136.00
136.50
136.00
+2.50
1
678
09:48:06
135.50
136.00
136.00
+2.50
24
677
09:48:06
135.50
136.00
136.00
+2.50
2
653
09:47:58
135.50
136.00
135.50
+2.00
4
651
09:47:58
136.00
136.50
136.00
+2.50
31
647
09:45:44
136.00
136.50
136.00
+2.50
1
616
09:45:25
136.00
136.50
136.00
+2.50
1
615
09:45:22
136.00
136.50
136.00
+2.50
6
614
09:44:57
136.00
136.50
136.00
+2.50
1
608
09:44:44
136.00
136.50
136.00
+2.50
1
607
09:44:24
136.00
136.50
136.00
+2.50
3
606
09:44:24
136.00
136.50
136.00
+2.50
7
603
09:44:23
136.00
136.50
136.00
+2.50
16
596
09:44:05
136.00
136.50
136.00
+2.50
1
580
09:44:02
136.00
136.50
136.50
+3.00
1
579
09:43:56
136.00
136.50
136.50
+3.00
1
578
09:43:32
136.00
136.50
136.50
+3.00
1
577
09:43:01
136.00
136.50
136.50
+3.00
1
576
09:42:57
136.00
136.50
136.00
+2.50
1
575
09:42:53
136.00
136.50
136.50
+3.00
1
574
09:42:29
136.00
136.50
136.50
+3.00
1
573
09:41:48
136.00
136.50
136.50
+3.00
1
572
09:40:22
136.00
136.50
136.50
+3.00
1
571
09:40:03
136.00
136.50
136.50
+3.00
2
570
09:39:48
136.00
136.50
136.50
+3.00
2
568
09:38:40
136.00
136.50
136.50
+3.00
1
566
09:38:29
136.00
136.50
136.50
+3.00
2
565
09:38:08
136.00
136.50
136.50
+3.00
1
563
09:37:25
136.00
136.50
136.50
+3.00
1
562
09:36:51
136.00
136.50
136.50
+3.00
1
561
09:36:49
136.00
136.50
136.00
+2.50
1
560
09:36:40
136.00
136.50
136.50
+3.00
2
559
09:36:38
136.00
136.50
136.50
+3.00
4
557
09:36:06
136.00
136.50
136.50
+3.00
1
553
09:35:42
136.00
136.50
136.00
+2.50
1
552
09:35:36
136.00
136.50
136.00
+2.50
5
551
09:35:28
136.00
136.50
136.50
+3.00
2
546
09:35:12
136.00
136.50
136.50
+3.00
1
544
09:35:11
136.00
136.50
136.50
+3.00
2
543
09:35:01
136.00
136.50
136.50
+3.00
1
541
09:34:37
136.00
136.50
136.50
+3.00
1
540
09:34:33
136.00
136.50
136.50
+3.00
1
539
09:34:29
136.00
136.50
136.50
+3.00
1
538
09:34:11
136.00
136.50
136.50
+3.00
1
537
09:34:01
136.00
136.50
136.50
+3.00
1
536
09:33:45
136.00
136.50
136.50
+3.00
1
535
09:32:53
136.00
136.50
136.50
+3.00
1
534
09:32:48
136.00
136.50
136.50
+3.00
1
533
09:32:02
136.00
136.50
136.50
+3.00
2
532
09:31:43
136.00
136.50
136.50
+3.00
2
530
09:31:34
136.00
136.50
136.50
+3.00
1
528
09:31:07
136.00
136.50
136.50
+3.00
1
527
09:30:56
136.00
136.50
136.50
+3.00
1
526
09:30:53
136.00
136.50
136.50
+3.00
2
525
09:30:41
136.00
136.50
136.50
+3.00
2
523
09:30:08
136.00
136.50
136.50
+3.00
1
521
09:29:37
136.00
136.50
136.50
+3.00
2
520
09:29:35
136.00
136.50
136.50
+3.00
1
518
09:29:28
136.00
136.50
136.50
+3.00
1
517
09:29:28
136.00
136.50
136.50
+3.00
1
516
09:29:12
136.00
136.50
136.50
+3.00
1
515
09:28:38
136.00
136.50
136.50
+3.00
2
514
09:28:13
136.00
136.50
136.50
+3.00
2
512
09:27:41
136.00
136.50
136.50
+3.00
1
510
09:27:32
136.00
136.50
136.50
+3.00
1
509
09:27:31
136.00
136.50
136.50
+3.00
2
508
09:27:26
136.00
136.50
136.50
+3.00
5
506
09:27:14
136.00
136.50
136.50
+3.00
1
501
09:27:01
136.00
136.50
136.50
+3.00
1
500
09:26:56
136.00
136.50
136.00
+2.50
1
499
09:26:43
136.00
136.50
136.50
+3.00
1
498
09:26:32
136.00
136.50
136.50
+3.00
2
497
09:26:17
136.00
136.50
136.50
+3.00
2
495
09:26:11
136.00
136.50
136.50
+3.00
1
493
09:26:00
136.00
136.50
136.50
+3.00
2
492
09:25:48
136.00
136.50
136.50
+3.00
1
490
09:25:42
136.00
136.50
136.50
+3.00
2
489
09:25:31
136.00
136.50
136.50
+3.00
1
487
09:25:28
136.00
136.50
136.50
+3.00
6
486
09:25:24
136.00
136.50
136.50
+3.00
2
480
09:25:19
136.00
136.50
136.50
+3.00
2
478
09:25:10
135.50
136.50
136.50
+3.00
3
476
09:25:09
135.50
136.00
136.00
+2.50
1
473
09:25:09
135.50
136.00
136.00
+2.50
7
472
09:24:59
135.50
136.00
136.00
+2.50
2
465
09:24:59
135.50
136.00
136.00
+2.50
2
463
09:24:46
135.50
136.00
136.00
+2.50
3
461
09:24:45
135.50
136.00
136.00
+2.50
2
458
09:24:44
135.50
136.00
136.00
+2.50
20
456
09:24:32
135.50
136.00
136.00
+2.50
1
436
09:24:05
135.50
136.00
136.00
+2.50
1
435
09:23:53
135.50
136.00
136.00
+2.50
2
434
09:23:39
135.50
136.00
136.00
+2.50
2
432
09:23:28
135.50
136.00
136.00
+2.50
2
430
09:23:13
135.50
136.00
136.00
+2.50
1
428
09:22:48
135.50
136.00
136.00
+2.50
2
427
09:22:26
135.50
136.00
136.00
+2.50
2
425
09:22:20
135.50
136.00
136.00
+2.50
1
423
09:22:16
135.50
136.00
136.00
+2.50
1
422
09:22:09
135.50
136.00
136.00
+2.50
2
421
09:21:56
135.50
136.00
136.00
+2.50
2
419
09:21:47
135.50
136.00
136.00
+2.50
2
417
09:21:36
135.50
136.00
135.50
+2.00
1
415
09:21:28
135.50
136.00
136.00
+2.50
4
414
09:21:24
135.50
136.00
136.00
+2.50
1
410
09:21:19
135.50
136.00
136.00
+2.50
4
409
09:20:58
135.50
136.00
136.00
+2.50
1
405
09:20:56
135.50
136.00
135.50
+2.00
1
404
09:20:56
135.50
136.00
136.00
+2.50
5
403
09:20:47
135.50
136.00
136.00
+2.50
2
398
09:20:46
135.50
136.00
136.00
+2.50
1
396
09:20:39
135.50
136.00
136.00
+2.50
1
395
09:20:25
135.50
136.00
136.00
+2.50
2
394
09:20:05
135.50
136.00
136.00
+2.50
2
392
09:20:03
135.50
136.00
135.50
+2.00
1
390
09:19:50
135.50
136.00
136.00
+2.50
1
389
09:19:33
135.50
136.00
136.00
+2.50
1
388
09:19:23
135.50
136.00
136.00
+2.50
2
387
09:19:06
135.50
136.00
136.00
+2.50
2
385
09:18:50
135.50
136.00
136.00
+2.50
1
383
09:18:35
135.50
136.00
136.00
+2.50
2
382
09:18:31
135.50
136.00
136.00
+2.50
1
380
09:18:17
135.50
136.00
136.00
+2.50
4
379
09:18:17
135.50
136.00
136.00
+2.50
9
375
09:18:10
135.50
136.00
136.00
+2.50
2
366
09:18:09
135.50
136.00
136.00
+2.50
1
364
09:17:45
135.50
136.00
136.00
+2.50
4
363
09:17:40
135.50
136.00
136.00
+2.50
1
359
09:17:21
135.50
136.00
136.00
+2.50
1
358
09:17:19
135.50
136.00
136.00
+2.50
1
357
09:17:13
135.50
136.00
136.00
+2.50
2
356
09:17:07
135.50
136.00
136.00
+2.50
1
354
09:17:00
135.50
136.00
136.00
+2.50
3
353
09:16:52
135.50
136.00
136.00
+2.50
1
350
09:16:41
135.50
136.00
136.00
+2.50
2
349
09:16:20
135.50
136.00
136.00
+2.50
1
347
09:16:04
135.50
136.00
135.50
+2.00
1
346
09:16:03
135.50
136.00
136.00
+2.50
2
345
09:15:47
135.50
136.00
135.50
+2.00
1
343
09:15:39
135.50
136.00
136.00
+2.50
1
342
09:15:34
135.50
136.00
136.00
+2.50
2
341
09:15:12
135.50
136.00
136.00
+2.50
1
339
09:15:12
135.50
136.00
136.00
+2.50
2
338
09:15:04
135.50
136.00
136.00
+2.50
1
336
09:14:53
135.50
136.00
135.50
+2.00
2
335
09:14:42
135.50
136.00
136.00
+2.50
2
333
09:14:26
135.50
136.00
136.00
+2.50
2
331
09:12:55
135.50
136.00
136.00
+2.50
1
329
09:12:34
135.50
136.00
136.00
+2.50
2
328
09:12:18
135.50
136.00
136.00
+2.50
1
326
09:12:06
135.50
136.00
136.00
+2.50
1
325
09:11:51
135.50
136.00
136.00
+2.50
1
324
09:11:39
135.50
136.00
136.00
+2.50
1
323
09:11:26
135.50
136.00
136.00
+2.50
2
322
09:11:25
136.00
136.50
136.00
+2.50
1
320
09:11:20
135.50
136.00
136.00
+2.50
1
319
09:11:11
135.50
136.00
136.00
+2.50
1
318
09:11:06
135.50
136.00
136.00
+2.50
10
317
09:10:56
135.50
136.00
136.00
+2.50
1
307
09:10:52
135.50
136.00
136.00
+2.50
5
306
09:10:22
135.50
136.00
136.00
+2.50
4
301
09:10:20
135.50
136.00
136.00
+2.50
5
297
09:09:54
135.50
136.00
136.00
+2.50
1
292
09:09:51
135.50
136.00
136.00
+2.50
5
291
09:09:46
135.50
136.00
135.50
+2.00
1
286
09:09:28
135.50
136.00
136.00
+2.50
5
285
09:09:28
135.50
136.00
136.00
+2.50
1
280
09:09:28
135.50
136.00
136.00
+2.50
25
279
09:09:28
135.50
136.00
136.00
+2.50
48
254
09:09:22
135.50
136.00
136.00
+2.50
2
206
09:09:20
135.50
136.00
135.50
+2.00
1
204
09:09:04
135.00
135.50
135.50
+2.00
6
203
09:09:04
135.00
135.50
135.50
+2.00
26
197
09:08:35
135.00
135.50
135.00
+1.50
1
171
09:08:14
135.00
135.50
135.50
+2.00
4
170
09:08:13
134.50
135.00
135.00
+1.50
19
166
09:08:13
134.50
135.00
135.00
+1.50
17
147
09:07:29
134.00
134.50
134.50
+1.00
1
130
09:06:59
134.00
134.50
134.50
+1.00
1
129
09:04:44
134.00
134.50
134.50
+1.00
1
128
09:04:34
133.50
134.50
134.50
+1.00
24
127
09:04:14
133.50
134.50
133.50
0
3
103
09:04:14
134.00
134.50
134.00
+0.50
28
100
09:04:11
134.00
134.50
134.00
+0.50
1
72
09:04:11
134.50
135.00
134.50
+1.00
1
71
09:04:11
134.00
134.50
134.50
+1.00
4
70
09:04:06
134.00
134.50
134.00
+0.50
1
66
09:04:06
134.00
134.50
134.50
+1.00
1
65
09:03:51
134.00
134.50
134.50
+1.00
1
64
09:03:37
134.00
134.50
134.50
+1.00
1
63
09:03:36
134.00
135.00
134.00
+0.50
1
62
09:03:36
134.50
135.00
134.50
+1.00
1
61
09:03:35
134.00
135.00
134.00
+0.50
1
60
09:03:35
134.00
134.50
134.50
+1.00
4
59
09:03:35
134.00
134.50
134.50
+1.00
1
55
09:03:05
134.00
134.50
134.00
+0.50
1
54
09:03:05
134.00
134.50
134.50
+1.00
5
53
09:02:08
134.00
134.50
134.50
+1.00
1
48
09:00:59
134.00
134.50
134.00
+0.50
1
47
09:00:04
134.00
135.00
134.00
+0.50
1
46
09:00:04
134.00
135.00
134.00
+0.50
2
45
09:00:04
134.00
135.00
134.00
+0.50
1
43
09:00:03
134.50
135.00
134.50
+1.00
8
42
09:00:03
134.50
135.00
134.50
+1.00
5
34
09:00:03
--
--
135.00
+1.50
29
29
其他人也逛...
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
DJI OSMO POCKET 3 全能套裝
Samsung Galaxy S25 Ultra (12G/512G)
App Store Card $ 500 - 數位序號
HITACHI日立 7公升舒適節電除濕機 RD-14FR
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
GARMIN vivoactive 5 GPS 智慧腕錶
羅技 ALTO KEYS K98M 機械式無線鍵盤
GARMIN VENU 4 45mm
Samsung Galaxy A56 5G (8G/256G)
MyCard 3290點虛擬點數卡
Apple iPhone 17 (256G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
個股名稱
黃仁勳擬月底來台 李四川：蔣萬...
賣日本較便宜？金色三麥：台灣...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣虎航看好聯名卡今年拚10萬...
‧
大學品牌力排名出爐 人力銀行調...
‧
合勤控推小企業WiFi 7基地台 CE...
更多
加密貨幣
比特幣
BTC
91176.10
-2,700.85
-2.88%
以太幣
ETH
3150.17
-75.95
-2.35%
瑞波幣
XRP
2.19
-0.16
-6.76%
比特幣現金
BCH
628.45
-17.23
-2.67%
萊特幣
LTC
81.40
-2.18
-2.60%
卡達幣
ADA
0.401451
-0.02
-4.84%
波場幣
TRX
0.295730
0.00
1.23%
恆星幣
XLM
0.233659
-0.02
-7.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
