最新今彩539第114295期 頭獎槓龜熱門安運輪交船週年 中油8艘自有油輪扛環島運輸重任
更新報價

統　一  (1216) 食品工業 上市 統一集團

76.40 ▲+0.70 +0.92% 4.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 5,724 76.20 1 76.40 203 75.50 76.40 75.40 75.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.2076.4076.40+0.7055724
13:30:0076.2076.4076.40+0.7013825719
13:24:5976.1076.3076.10+0.40104337
13:24:5876.1076.3076.30+0.6044327
13:24:5676.1076.3076.10+0.4014323
13:24:5676.1076.3076.30+0.6014322
13:24:5576.1076.3076.30+0.6014321
13:24:5576.1076.3076.30+0.6014320
13:24:4276.1076.3076.30+0.6014319
13:24:4276.1076.3076.30+0.6044318
13:24:4076.1076.2076.20+0.5014314
13:24:4076.1076.3076.30+0.6014313
13:24:4076.1076.3076.30+0.6044312
13:24:3976.1076.3076.30+0.6014308
13:24:3876.1076.3076.30+0.6014307
13:24:3876.1076.3076.30+0.6024306
13:24:3776.2076.3076.20+0.5014304
13:24:3676.1076.3076.30+0.6024303
13:24:3576.1076.3076.30+0.6014301
13:24:3476.1076.3076.30+0.6024300
13:24:3176.1076.3076.30+0.6014298
13:24:3076.1076.3076.30+0.6024297
13:24:3076.1076.3076.30+0.6014295
13:24:2976.1076.3076.30+0.6014294
13:24:2776.1076.3076.30+0.6014293
13:24:2676.1076.3076.30+0.6014292
13:24:2676.1076.3076.30+0.6014291
13:24:2576.1076.3076.30+0.6014290
13:24:2376.1076.3076.30+0.6014289
13:24:2176.1076.3076.30+0.6034288
13:24:2076.1076.3076.30+0.6024285
13:24:2076.1076.3076.10+0.40104283
13:24:0376.1076.3076.10+0.4014273
13:24:0376.1076.3076.30+0.6014272
13:24:0376.1076.3076.30+0.6034271
13:24:0176.1076.3076.30+0.6014268
13:24:0176.2076.3076.20+0.5014267
13:24:0176.1076.2076.20+0.5014266
13:24:0076.1076.3076.30+0.6024265
13:24:0076.1076.3076.30+0.6014263
13:24:0076.1076.3076.30+0.6014262
13:24:0076.1076.3076.30+0.6024261
13:23:5876.1076.3076.30+0.6014259
13:23:5776.1076.3076.30+0.6024258
13:23:5676.1076.3076.30+0.6014256
13:23:5476.1076.3076.30+0.6024255
13:23:4076.1076.3076.30+0.6014253
13:23:4076.1076.3076.30+0.6024252
13:23:4076.1076.3076.30+0.6014250
13:23:2776.2076.3076.20+0.5014249
13:23:2576.1076.3076.30+0.6014248
13:23:2576.1076.3076.30+0.6014247
13:23:2476.1076.3076.30+0.6014246
13:23:2376.1076.3076.30+0.6024245
13:23:2376.1076.2076.20+0.5014243
13:23:2276.1076.3076.30+0.6014242
13:23:1876.1076.3076.30+0.6014241
13:23:1876.2076.3076.20+0.5014240
13:23:1476.1076.3076.30+0.6024239
13:23:1376.1076.3076.30+0.6014237
13:23:0876.1076.3076.30+0.6014236
13:23:0776.2076.3076.20+0.5014235
13:23:0776.2076.3076.20+0.5024234
13:23:0776.2076.3076.20+0.5014232
13:22:5976.1076.3076.30+0.6014231
13:22:5976.2076.3076.20+0.5014230
13:22:5276.1076.3076.30+0.6014229
13:22:5076.1076.3076.30+0.6014228
13:22:4776.2076.3076.20+0.5014227
13:22:4776.1076.3076.30+0.6014226
13:22:4776.1076.3076.30+0.6024225
13:22:4776.2076.3076.20+0.5014223
13:22:4076.2076.3076.20+0.5014222
13:22:3876.1076.3076.30+0.6014221
13:22:3876.2076.3076.20+0.5014220
13:22:3876.1076.3076.30+0.6024219
13:22:3876.2076.3076.20+0.5094217
13:22:3376.1076.3076.30+0.6014208
13:22:3176.1076.3076.30+0.6014207
13:22:3076.1076.2076.20+0.5034206
13:22:3076.2076.3076.20+0.5014203
13:22:3076.2076.3076.20+0.5014202
13:22:3076.1076.3076.30+0.6034201
13:22:2976.1076.2076.20+0.5094198
13:22:2276.1076.2076.20+0.5014189
13:22:1576.1076.2076.20+0.5014188
13:22:1576.1076.2076.20+0.5014187
13:22:0276.1076.2076.20+0.50104186
13:22:0276.1076.2076.20+0.5084176
13:22:0176.1076.2076.20+0.5024168
13:22:0176.1076.2076.20+0.5014166
13:22:0176.1076.2076.20+0.5014165
13:22:0176.1076.2076.20+0.5014164
13:22:0176.1076.2076.20+0.5014163
13:22:0176.1076.2076.20+0.5014162
13:22:0176.1076.2076.20+0.5014161
13:22:0176.1076.2076.20+0.5014160
13:22:0176.1076.2076.20+0.5014159
13:22:0176.1076.2076.20+0.5014158
13:22:0176.1076.2076.20+0.5024157
13:22:0176.1076.2076.20+0.5014155
13:22:0176.1076.2076.20+0.5014154
13:22:0176.1076.2076.20+0.5034153
13:22:0176.1076.2076.20+0.5034150
13:22:0176.1076.2076.20+0.5014147
13:22:0176.1076.2076.20+0.5014146
13:22:0176.1076.2076.20+0.5014145
13:22:0176.1076.2076.20+0.5014144
13:22:0176.1076.2076.20+0.5014143
13:22:0176.1076.2076.20+0.5014142
13:22:0176.1076.2076.20+0.5014141
13:22:0176.1076.2076.20+0.5014140
13:22:0176.1076.2076.20+0.5014139
13:22:0176.1076.2076.20+0.5014138
13:22:0176.1076.2076.20+0.5014137
13:22:0176.1076.2076.20+0.5014136
13:22:0176.1076.2076.20+0.5014135
13:22:0176.1076.2076.20+0.5014134
13:22:0176.1076.2076.20+0.5014133
13:22:0176.1076.2076.20+0.5014132
13:22:0176.1076.2076.20+0.5014131
13:22:0176.1076.2076.20+0.5024130
13:22:0176.1076.2076.20+0.5014128
13:22:0176.1076.2076.20+0.5014127
13:22:0176.1076.2076.20+0.5084126
13:22:0176.1076.2076.20+0.5014118
13:22:0176.1076.2076.20+0.5034117
13:22:0176.1076.2076.20+0.5024114
13:22:0176.1076.2076.20+0.5034112
13:22:0176.1076.2076.20+0.5084109
13:22:0176.1076.2076.20+0.5034101
13:22:0176.1076.2076.20+0.5084098
13:22:0176.1076.2076.20+0.5014090
13:22:0176.1076.2076.20+0.5034089
13:22:0176.1076.2076.20+0.5014086
13:22:0176.1076.2076.20+0.50114085
13:22:0176.1076.2076.20+0.5054074
13:22:0176.1076.2076.20+0.5074069
13:22:0176.1076.2076.20+0.5034062
13:22:0076.1076.2076.20+0.5014059
13:22:0076.1076.2076.20+0.5014058
13:21:5676.1076.2076.20+0.5014057
13:21:4276.1076.2076.20+0.5024056
13:21:4076.1076.2076.10+0.4024054
13:21:4076.1076.2076.10+0.4014052
13:21:4076.1076.2076.10+0.4024051
13:21:4076.1076.2076.20+0.5014049
13:21:3176.1076.2076.20+0.5014048
13:21:2976.1076.2076.20+0.5024047
13:21:2976.1076.2076.10+0.4024045
13:21:1976.1076.2076.10+0.4014043
13:21:1876.1076.2076.20+0.5014042
13:21:1876.1076.2076.20+0.5024041
13:21:0576.1076.2076.20+0.5014039
13:21:0576.1076.2076.20+0.5014038
13:20:5876.1076.2076.20+0.5014037
13:20:4676.1076.2076.10+0.4014036
13:20:3576.1076.2076.20+0.5014035
13:20:3476.1076.2076.20+0.5024034
13:20:3076.1076.2076.20+0.5014032
13:20:2876.1076.2076.10+0.4014031
13:20:2676.1076.2076.10+0.4014030
13:20:1976.1076.2076.10+0.4014029
13:19:5676.1076.2076.20+0.5014028
13:19:4676.1076.2076.10+0.4034027
13:19:2976.1076.2076.20+0.5024024
13:19:2876.1076.2076.10+0.4014022
13:19:2176.1076.2076.10+0.4014021
13:19:2176.1076.2076.20+0.5014020
13:19:0876.1076.2076.10+0.4024019
13:18:5076.1076.2076.10+0.4024017
13:18:4776.1076.2076.10+0.4014015
13:18:4776.1076.2076.10+0.4044014
13:18:4676.1076.2076.10+0.40394010
13:18:4676.1076.2076.20+0.5013971
13:18:4676.1076.2076.20+0.5013970
13:18:4076.1076.2076.10+0.4033969
13:18:3976.1076.2076.20+0.5013966
13:18:3776.1076.2076.20+0.5013965
13:18:2676.1076.2076.10+0.4023964
13:18:2576.1076.2076.20+0.5013962
13:18:2476.1076.2076.20+0.5013961
13:18:2276.1076.2076.20+0.5013960
13:18:2176.1076.2076.20+0.5013959
13:18:1476.1076.2076.20+0.5013958
13:18:1176.1076.2076.20+0.5013957
13:18:1176.1076.2076.20+0.5013956
13:18:1176.1076.2076.20+0.5013955
13:17:4376.1076.2076.20+0.5013954
13:17:4376.1076.2076.20+0.5023953
13:17:4176.1076.2076.20+0.5013951
13:17:3976.1076.2076.10+0.4023950
13:17:3676.1076.2076.20+0.5013948
13:17:3476.1076.2076.20+0.5013947
13:17:3376.1076.2076.20+0.5023946
13:17:2776.1076.2076.20+0.5013944
13:17:2576.1076.2076.20+0.5063943
13:17:2576.1076.2076.20+0.5013937
13:17:2476.1076.2076.20+0.5013936
13:17:2276.1076.2076.20+0.5013935
13:17:2276.1076.2076.20+0.5013934
13:17:1476.1076.2076.20+0.5023933
13:17:1276.1076.2076.20+0.5013931
13:17:0976.1076.2076.10+0.4013930
13:17:0176.1076.2076.20+0.5013929
13:16:5676.1076.2076.10+0.4023928
13:16:5576.1076.2076.20+0.5013926
13:16:5576.1076.2076.20+0.5013925
13:16:4876.1076.2076.20+0.5013924
13:16:2676.1076.2076.20+0.5013923
13:16:2576.1076.2076.20+0.5013922
13:16:2076.1076.2076.20+0.5013921
13:16:1876.1076.2076.20+0.5013920
13:16:1076.1076.2076.20+0.5013919
13:16:0676.1076.2076.20+0.5013918
13:16:0676.1076.2076.20+0.5023917
13:16:0676.1076.2076.20+0.5013915
13:16:0476.1076.2076.20+0.5013914
13:15:5276.1076.2076.20+0.5013913
13:15:4876.1076.2076.20+0.5013912
13:15:4276.1076.2076.20+0.5013911
13:15:3976.1076.2076.20+0.5013910
13:15:2976.1076.2076.20+0.5013909
13:15:1976.1076.2076.20+0.5013908
13:15:1776.1076.2076.20+0.5013907
13:15:1276.1076.2076.20+0.5013906
13:15:1176.1076.2076.20+0.5013905
13:15:0676.1076.2076.20+0.5013904
13:15:0076.1076.2076.20+0.5013903
13:14:4276.1076.2076.20+0.5013902
13:14:4276.1076.2076.20+0.5013901
13:14:4276.1076.2076.20+0.5013900
13:14:4276.1076.2076.20+0.5013899
13:14:2876.1076.2076.20+0.5013898
13:14:2576.1076.2076.10+0.4053897
13:14:0776.1076.2076.20+0.5013892
13:14:0076.1076.2076.20+0.5013891
13:13:5976.1076.2076.20+0.5013890
13:13:5776.1076.2076.20+0.5013889
13:13:5476.1076.2076.20+0.5013888
13:13:5476.1076.2076.20+0.5013887
13:13:4976.1076.2076.20+0.5013886
13:13:4776.1076.2076.10+0.4013885
13:13:4276.1076.2076.20+0.5013884
13:13:3276.1076.2076.20+0.5013883
13:13:2276.1076.2076.20+0.5013882
13:13:1376.1076.2076.20+0.5013881
13:13:0976.1076.2076.20+0.5013880
13:12:5776.1076.2076.20+0.5013879
13:12:4776.1076.2076.20+0.5013878
13:12:4776.1076.2076.20+0.5013877
13:12:4676.1076.2076.20+0.5013876
13:12:4676.1076.2076.20+0.5023875
13:12:4676.1076.2076.10+0.4013873
13:12:3576.1076.2076.20+0.5013872
13:12:2476.1076.2076.20+0.5013871
13:12:2376.1076.2076.20+0.5013870
13:12:2076.1076.2076.20+0.5023869
13:12:0776.1076.2076.20+0.5013867
13:11:5376.1076.2076.20+0.5013866
13:11:4876.1076.2076.20+0.5013865
13:11:3776.1076.2076.20+0.5013864
13:11:2776.1076.2076.20+0.5013863
13:11:1376.1076.2076.20+0.5013862
13:11:1376.1076.2076.20+0.5023861
13:11:1376.1076.2076.20+0.5013859
13:10:5276.1076.2076.20+0.5013858
13:10:5076.1076.2076.20+0.5013857
13:10:4276.1076.2076.20+0.5013856
13:10:4076.1076.2076.20+0.5013855
13:10:3876.1076.2076.20+0.5013854
13:10:2476.1076.2076.20+0.5013853
13:10:2476.1076.2076.20+0.5013852
13:10:1476.1076.2076.20+0.5013851
13:10:1376.1076.2076.20+0.5013850
13:10:0376.1076.2076.20+0.5013849
13:09:5676.1076.2076.20+0.5013848
13:09:3876.1076.2076.20+0.5013847
13:09:3676.1076.2076.20+0.5013846
13:09:3676.1076.2076.10+0.4013845
13:09:2976.1076.2076.10+0.4013844
13:09:2876.1076.2076.20+0.5013843
13:09:2576.1076.2076.10+0.4013842
13:09:1776.1076.2076.20+0.5013841
13:09:1476.1076.2076.20+0.5023840
13:09:1476.1076.2076.20+0.5013838
13:09:0876.1076.2076.20+0.5013837
13:08:5976.1076.2076.20+0.5013836
13:08:5576.1076.2076.20+0.5013835
13:08:5376.1076.2076.20+0.5013834
13:08:3076.1076.2076.20+0.5013833
13:08:2376.1076.2076.10+0.4013832
13:08:2276.1076.2076.20+0.5013831
13:08:1976.1076.2076.20+0.5013830
13:08:1976.1076.2076.20+0.5013829
13:08:1976.1076.2076.20+0.5013828
13:08:0576.1076.2076.20+0.5013827
13:08:0276.1076.2076.20+0.5023826
13:08:0176.1076.2076.20+0.5013824
13:08:0076.1076.2076.20+0.5013823
13:08:0076.1076.2076.20+0.5013822
13:07:5876.1076.2076.20+0.5013821
13:07:5876.1076.2076.20+0.5023820
13:07:4776.1076.2076.20+0.5013818
13:07:4776.1076.2076.20+0.5013817
13:07:4576.1076.2076.20+0.5013816
13:07:4476.1076.2076.20+0.5023815
13:07:4476.1076.2076.20+0.5013813
13:07:4176.1076.2076.20+0.5013812
13:07:2876.1076.2076.20+0.5013811
13:07:2776.1076.2076.20+0.5023810
13:07:1176.1076.2076.20+0.5013808
13:07:0976.1076.2076.20+0.5013807
13:06:5176.1076.2076.20+0.5013806
13:06:4876.1076.2076.20+0.5013805
13:06:4476.1076.2076.20+0.5013804
13:06:3576.1076.2076.20+0.5013803
13:06:3476.1076.2076.20+0.5013802
13:06:3376.1076.2076.20+0.5023801
13:06:3276.1076.2076.20+0.5013799
13:05:5976.1076.2076.20+0.5013798
13:05:5676.1076.2076.20+0.5013797
13:05:4076.1076.2076.20+0.5013796
13:05:3876.1076.2076.20+0.5013795
13:05:3876.1076.2076.20+0.5023794
13:05:3676.1076.2076.20+0.5013792
13:05:2876.1076.2076.20+0.5013791
13:05:2576.1076.2076.10+0.4013790
13:05:2476.1076.2076.20+0.5013789
13:05:2276.1076.2076.20+0.5013788
13:05:1676.1076.2076.20+0.5013787
13:04:5676.1076.2076.20+0.5013786
13:04:5376.1076.2076.20+0.5023785
13:04:4976.1076.2076.20+0.5013783
13:04:4976.1076.2076.20+0.5013782
13:04:4176.1076.2076.20+0.5013781
13:04:3976.1076.2076.20+0.5013780
13:04:3176.1076.2076.10+0.4013779
13:04:3076.1076.2076.20+0.5013778
13:04:2276.1076.2076.20+0.5013777
13:04:1676.1076.2076.20+0.5013776
13:04:1576.1076.2076.20+0.5013775
13:03:5576.1076.2076.20+0.5013774
13:03:4076.1076.2076.20+0.5013773
13:03:3476.1076.2076.20+0.5013772
13:03:3476.1076.2076.20+0.5013771
13:03:3376.1076.2076.20+0.5013770
13:03:2676.1076.2076.20+0.5013769
13:03:0676.1076.2076.20+0.5013768
13:03:0576.1076.2076.20+0.5013767
13:03:0476.1076.2076.20+0.5013766
13:03:0376.1076.2076.20+0.5013765
13:02:5676.1076.2076.20+0.5013764
13:02:4676.1076.2076.20+0.5013763
13:02:3276.1076.2076.20+0.5013762
13:02:3076.1076.2076.20+0.5013761
13:02:3076.1076.2076.20+0.5013760
13:02:2976.1076.2076.20+0.5013759
13:02:2976.1076.2076.20+0.5013758
13:02:2476.1076.2076.20+0.5013757
13:02:2276.1076.2076.20+0.5013756
13:02:2276.1076.2076.20+0.5023755
13:01:5576.1076.2076.20+0.5013753
13:01:5576.1076.2076.20+0.5023752
13:01:5576.1076.2076.20+0.5013750
13:01:5476.1076.2076.20+0.5013749
13:01:3676.1076.2076.20+0.5013748
13:01:3676.1076.2076.20+0.5013747
13:01:3376.1076.2076.20+0.5053746
13:01:3376.1076.2076.20+0.5013741
13:01:3176.1076.2076.20+0.5013740
13:01:3176.1076.2076.20+0.5013739
13:01:2076.1076.2076.20+0.5013738
13:01:0176.1076.2076.20+0.5013737
13:00:4776.1076.2076.20+0.5013736
13:00:4676.1076.2076.20+0.5013735
13:00:3576.1076.2076.20+0.5013734
13:00:3376.1076.2076.20+0.5013733
13:00:3376.1076.2076.20+0.5013732
13:00:2276.1076.2076.20+0.5013731
13:00:2276.1076.2076.20+0.5013730
13:00:1376.1076.2076.20+0.5013729
13:00:1176.1076.2076.20+0.5013728
13:00:0476.1076.2076.20+0.5013727
13:00:0276.1076.2076.20+0.5013726
13:00:0176.1076.2076.10+0.4013725
12:59:4376.1076.2076.20+0.5013724
12:59:3676.1076.2076.20+0.5013723
12:59:3676.1076.2076.20+0.5013722
12:59:3676.1076.2076.20+0.5013721
12:59:3376.1076.2076.20+0.5013720
12:59:3376.1076.2076.20+0.5013719
12:59:1376.1076.2076.20+0.5013718
12:59:0176.1076.2076.20+0.5013717
12:59:0176.1076.2076.20+0.5013716
12:59:0176.1076.2076.20+0.5013715
12:58:2776.1076.2076.20+0.5013714
12:58:2676.1076.2076.20+0.5013713
12:58:1676.0076.1076.10+0.4013712
12:58:1476.0076.2076.20+0.5023711
12:58:1476.0076.1076.20+0.5043709
12:58:1476.0076.1076.10+0.4013705
12:58:1476.1076.2076.10+0.4013704
12:58:1476.1076.2076.10+0.4013703
12:58:1476.0076.1076.10+0.40303702
12:58:1476.0076.1076.10+0.4013672
12:58:1476.0076.1076.10+0.4023671
12:58:0876.0076.1076.10+0.4013669
12:58:0076.0076.1076.10+0.4013668
12:57:5176.0076.1076.10+0.4013667
12:57:4376.0076.1076.10+0.4013666
12:57:4276.0076.1076.10+0.4013665
12:57:4076.0076.1076.10+0.4023664
12:57:3576.0076.1076.10+0.4013662
12:57:3376.0076.1076.10+0.4013661
12:57:3276.0076.1076.10+0.4013660
12:57:2976.0076.1076.10+0.4013659
12:57:1676.0076.1076.10+0.4013658
12:57:1476.0076.1076.10+0.4013657
12:56:5076.0076.1076.10+0.4013656
12:56:4876.0076.1076.10+0.4013655
12:56:4276.0076.1076.10+0.4013654
12:56:3176.0076.1076.10+0.4013653
12:56:3176.0076.1076.10+0.4013652
12:56:2976.0076.1076.10+0.4013651
12:56:2876.0076.1076.10+0.4013650
12:56:0776.0076.1076.10+0.4013649
12:55:5876.0076.1076.10+0.4013648
12:55:5576.0076.1076.10+0.4013647
12:55:4176.0076.1076.10+0.4013646
12:55:3976.0076.1076.10+0.4013645
12:55:3276.0076.1076.10+0.4013644
12:55:3276.0076.1076.10+0.4013643
12:55:2176.0076.1076.10+0.4013642
12:55:1176.0076.1076.10+0.4013641
12:55:0976.0076.1076.10+0.4013640
12:55:0376.0076.1076.10+0.4013639
12:54:5776.0076.1076.10+0.4013638
12:54:4676.0076.1076.10+0.4023637
12:54:4576.0076.1076.10+0.4063635
12:54:4276.0076.1076.00+0.3013629
12:54:4276.0076.1076.10+0.4083628
12:54:4176.0076.1076.10+0.40313620
12:54:4176.0076.1076.10+0.4013589
12:54:3076.0076.1076.10+0.4023588
12:54:3076.0076.1076.10+0.4073586
12:54:2476.0076.1076.10+0.4013579
12:54:2276.0076.1076.10+0.4013578
12:54:1076.0076.1076.10+0.4013577
12:54:0676.0076.1076.10+0.4013576
12:54:0576.0076.1076.10+0.4013575
12:54:0576.0076.1076.10+0.4013574
12:53:4776.0076.1076.10+0.4013573
12:53:4176.0076.1076.00+0.3013572
12:53:3776.0076.1076.10+0.4013571
12:53:3776.0076.1076.10+0.4013570
12:53:1276.0076.1076.10+0.4013569
12:53:0476.0076.1076.10+0.4013568
12:52:5276.0076.1076.10+0.4013567
12:52:5176.0076.1076.00+0.3013566
12:52:4976.0076.1076.10+0.4013565
12:52:4076.0076.1076.00+0.3053564
12:52:3876.0076.1076.10+0.4013559
12:52:2476.0076.1076.10+0.4013558
12:52:0376.0076.1076.10+0.4013557
12:52:0176.0076.1076.10+0.4013556
12:51:5876.0076.1076.10+0.4013555
12:51:5076.0076.1076.10+0.4013554
12:51:3676.0076.1076.00+0.3013553
12:51:3276.0076.1076.10+0.4013552
12:51:3076.0076.1076.10+0.4013551
12:51:2876.0076.1076.10+0.4023550
12:51:2876.0076.1076.10+0.4013548
12:51:2576.0076.1076.10+0.4013547
12:51:2376.0076.1076.10+0.4013546
12:51:2276.0076.1076.10+0.4013545
12:50:5376.0076.1076.10+0.4013544
12:50:5176.0076.1076.10+0.4013543
12:50:4676.0076.1076.10+0.4013542
12:50:4376.0076.1076.10+0.4023541
12:50:1876.0076.1076.10+0.4013539
12:50:1376.0076.1076.00+0.3013538
12:49:5976.0076.1076.10+0.4013537
12:49:4776.0076.1076.10+0.4013536
12:49:4376.0076.1076.10+0.4013535
12:49:3376.0076.1076.10+0.4013534
12:49:0976.0076.1076.10+0.4013533
12:48:5576.0076.1076.10+0.4013532
12:48:5076.0076.1076.10+0.4013531
12:48:4976.0076.1076.10+0.4013530
12:48:3976.0076.1076.10+0.4013529
12:48:3476.0076.1076.10+0.4013528
12:48:2276.0076.1076.10+0.4013527
12:48:2176.0076.1076.10+0.4013526
12:48:1976.0076.1076.10+0.4013525
12:48:0076.0076.1076.00+0.3013524
12:47:5976.0076.1076.10+0.4013523
12:47:4376.0076.1076.10+0.4013522
12:47:2776.0076.1076.10+0.4013521
12:47:2476.0076.1076.10+0.4013520
12:47:2376.0076.1076.00+0.3023519
12:47:2076.0076.1076.00+0.3013517
12:47:1676.0076.1076.10+0.4013516
12:47:1376.0076.1076.10+0.4013515
12:47:0276.0076.1076.10+0.4013514
12:46:4976.0076.1076.10+0.4013513
12:46:2576.0076.1076.10+0.4013512
12:46:1576.0076.1076.10+0.4013511
12:46:1476.0076.1076.10+0.4013510
12:45:5176.0076.1076.10+0.4013509
12:45:4776.0076.1076.10+0.4013508
12:45:3976.0076.1076.10+0.4013507
12:45:3476.0076.1076.10+0.4013506
12:45:3376.0076.1076.10+0.4013505
12:45:2176.0076.1076.10+0.4013504
12:45:1876.0076.1076.00+0.3023503
12:45:0676.0076.1076.10+0.4013501
12:45:0576.0076.1076.10+0.4013500
12:45:0476.0076.1076.10+0.4013499
12:45:0276.0076.1076.10+0.4023498
12:44:3376.0076.1076.10+0.4013496
12:44:3076.0076.1076.10+0.4013495
12:44:0176.0076.1076.10+0.4013494
12:43:5676.0076.1076.10+0.4013493
12:43:5576.0076.1076.10+0.4013492
12:43:2876.0076.1076.10+0.4013491
12:43:2476.0076.1076.00+0.3023490
12:43:2076.0076.1076.10+0.4013488
12:43:0076.0076.1076.10+0.4013487
12:42:5376.0076.1076.10+0.4013486
12:42:5376.0076.1076.00+0.3033485
12:42:4776.0076.1076.00+0.3013482
12:42:4676.0076.1076.10+0.4013481
12:42:4576.0076.1076.10+0.4013480
12:42:4576.0076.1076.10+0.4013479
12:42:2076.0076.1076.10+0.4013478
12:42:1076.0076.1076.10+0.4013477
12:41:5576.0076.1076.10+0.4013476
12:41:5276.0076.1076.10+0.4023475
12:41:3576.0076.1076.10+0.4013473
12:41:3476.0076.1076.10+0.4013472
12:41:0276.0076.1076.10+0.4013471
12:41:0176.0076.1076.10+0.4013470
12:41:0076.0076.1076.00+0.3013469
12:40:5676.0076.1076.10+0.4013468
12:40:4176.0076.1076.10+0.4013467
12:40:2976.0076.1076.10+0.4013466
12:40:2676.0076.1076.10+0.4013465
12:40:2376.0076.1076.10+0.4013464
12:39:5376.0076.1076.10+0.4013463
12:39:5176.0076.1076.10+0.4013462
12:39:5076.0076.1076.10+0.4013461
12:39:5076.0076.1076.10+0.4013460
12:39:4176.0076.1076.10+0.4013459
12:39:1676.0076.1076.10+0.4013458
12:39:1576.0076.1076.10+0.4013457
12:39:1176.0076.1076.10+0.4013456
12:39:1176.0076.1076.10+0.4013455
12:38:5176.0076.1076.10+0.4013454
12:38:4676.0076.1076.00+0.3023453
12:38:4476.0076.1076.10+0.4013451
12:38:4376.0076.1076.00+0.3013450
12:38:4376.0076.1076.10+0.4053449
12:38:4376.0076.1076.00+0.3013444
12:38:4276.0076.1076.00+0.3063443
12:38:4276.0076.1076.00+0.30153437
12:38:4276.0076.1076.10+0.40273422
12:38:4176.0076.1076.10+0.40193395
12:38:4176.0076.1076.10+0.40103376
12:38:4176.0076.1076.10+0.4033366
12:38:4176.0076.1076.10+0.4013363
12:38:4176.0076.1076.00+0.3063362
12:38:4175.9076.0076.00+0.302273356
12:38:4175.9076.0076.00+0.3013129
12:38:3875.9076.0076.00+0.3013128
12:38:3275.9076.0076.00+0.3013127
12:38:3275.9076.0076.00+0.3013126
12:38:2875.9076.0075.90+0.2043125
12:38:0675.9076.0076.00+0.3013121
12:38:0675.9076.0076.00+0.3013120
12:37:3575.9076.0076.00+0.3013119
12:37:3275.9076.0076.00+0.3013118
12:37:2375.9076.0076.00+0.3013117
12:37:2375.9076.0076.00+0.3023116
12:36:5775.9076.0076.00+0.3013114
12:36:4475.9076.0076.00+0.3013113
12:36:2875.9076.0076.00+0.3013112
12:36:2575.9076.0076.00+0.3013111
12:36:2275.9076.0076.00+0.3013110
12:35:5075.9076.0076.00+0.3013109
12:35:4875.9076.0076.00+0.3013108
12:35:4775.9076.0076.00+0.3013107
12:35:4375.9076.0076.00+0.3023106
12:35:1275.9076.0076.00+0.3013104
12:34:4675.9076.0076.00+0.3013103
12:34:4375.9076.0076.00+0.3023102
12:34:4075.9076.0075.90+0.2043100
12:34:4075.9076.0076.00+0.3013096
12:34:4075.9076.0075.90+0.2013095
12:34:3775.9076.0076.00+0.3013094
12:34:0275.9076.0076.00+0.3013093
12:33:2875.9076.0076.00+0.3013092
12:33:0675.9076.0076.00+0.3013091
12:33:0575.9076.0076.00+0.3023090
12:32:5375.9076.0076.00+0.3013088
12:32:4875.9076.0076.00+0.3013087
12:32:4075.9076.0076.00+0.3013086
12:32:3875.9076.0076.00+0.3013085
12:32:1875.9076.0076.00+0.3013084
12:32:1475.9076.0076.00+0.3013083
12:32:1375.9076.0076.00+0.3013082
12:32:1375.9076.0076.00+0.3033081
12:31:5975.9076.0075.90+0.2013078
12:31:5975.9076.0076.00+0.3053077
12:31:5975.8075.9076.00+0.3063072
12:31:5975.8075.9075.90+0.20133066
12:31:4375.8075.9075.90+0.2013053
12:31:4075.8075.9075.90+0.2013052
12:31:2775.8075.9075.90+0.2013051
12:31:2675.8075.9075.90+0.2013050
12:31:0875.8075.9075.90+0.2013049
12:31:0875.8075.9075.90+0.2013048
12:31:0775.8075.9075.90+0.2013047
12:30:5575.8075.9075.90+0.2023046
12:30:5475.8075.9075.90+0.2013044
12:30:5475.8075.9075.90+0.2023043
12:30:5475.8075.9075.90+0.2013041
12:30:5475.8075.9075.90+0.2013040
12:30:5475.8075.9075.90+0.2013039
12:30:3375.8075.9075.90+0.2013038
12:30:0575.8075.9075.90+0.2013037
12:29:5875.8075.9075.90+0.2013036
12:29:5875.8075.9075.90+0.2013035
12:29:2475.8075.9075.90+0.2013034
12:29:1675.8075.9075.80+0.1013033
12:29:1475.8075.9075.90+0.2013032
12:28:5075.8075.9075.90+0.2013031
12:28:4975.8075.9075.90+0.2013030
12:28:2675.8075.9075.90+0.2013029
12:28:2075.8075.9075.80+0.1013028
12:28:1475.8075.9075.90+0.2013027
12:27:4875.8075.9075.90+0.2013026
12:27:4675.8075.9075.90+0.2013025
12:27:3975.8075.9075.90+0.2013024
12:27:0475.8075.9075.90+0.2013023
12:26:2975.8075.9075.90+0.2013022
12:25:5775.8075.9075.90+0.2013021
12:25:5575.8075.9075.90+0.2013020
12:25:2075.8075.9075.90+0.2013019
12:24:4575.8075.9075.90+0.2013018
12:24:1075.8075.9075.90+0.2013017
12:23:3775.8075.9075.90+0.2013016
12:23:3575.8075.9075.90+0.2013015
12:23:0075.8075.9075.90+0.2013014
12:22:2575.8075.9075.90+0.2013013
12:21:5975.8075.9075.80+0.1013012
12:21:5175.8075.9075.90+0.2013011
12:21:5175.8075.9075.90+0.2013010
12:21:1675.8075.9075.90+0.2013009
12:20:4175.8075.9075.90+0.2013008
12:20:0675.8075.9075.90+0.2013007
12:19:3375.8075.9075.90+0.2013006
12:19:3175.8075.9075.90+0.2013005
12:18:5675.8075.9075.90+0.2013004
12:18:2175.8075.9075.90+0.2013003
12:17:4775.8075.9075.90+0.2013002
12:17:1275.7075.9075.90+0.2013001
12:17:1275.7075.9075.90+0.2013000
12:17:0375.7075.8075.90+0.2072999
12:17:0375.7075.8075.80+0.1012992
12:17:0375.7075.8075.80+0.10202991
12:17:0375.7075.8075.80+0.10142971
12:16:3775.7075.8075.80+0.1012957
12:16:0275.7075.8075.80+0.1012956
12:16:0275.7075.8075.80+0.1012955
12:15:3975.7075.8075.70012954
12:15:3975.7075.8075.70012953
12:15:2775.7075.8075.80+0.1012952
12:14:5275.6075.8075.80+0.1012951
12:14:5275.6075.8075.80+0.1012950
12:14:1875.6075.8075.80+0.1012949
12:13:4875.7075.8075.70022948
12:13:4875.7075.8075.70052946
12:13:4775.7075.8075.70032941
12:13:4775.7075.8075.70012938
12:13:4775.7075.8075.70012937
12:13:4675.7075.8075.70092936
12:13:4575.7075.8075.700132927
12:13:4575.7075.8075.80+0.1082914
12:13:4475.7075.8075.700152906
12:13:4375.7075.8075.70022891
12:13:4375.7075.8075.80+0.1042889
12:13:4375.7075.8075.80+0.1022885
12:13:4375.7075.8075.80+0.1022883
12:13:4375.7075.8075.80+0.1012881
12:13:4375.7075.8075.80+0.1022880
12:13:4375.7075.8075.80+0.1022878
12:13:4375.7075.8075.80+0.1022876
12:13:4375.7075.8075.80+0.1012874
12:13:4375.7075.8075.80+0.1032873
12:13:4375.7075.8075.80+0.1022870
12:13:4375.8075.9075.80+0.10412868
12:13:4375.8075.9075.80+0.1012827
12:13:4375.8075.9075.90+0.2012826
12:13:4275.8075.9075.80+0.1032825
12:13:4275.8075.9075.80+0.1012822
12:13:4275.8075.9075.80+0.1032821
12:13:4275.8075.9075.80+0.1012818
12:13:4275.8075.9075.80+0.10192817
12:13:4175.8075.9075.90+0.20112798
12:13:4175.8075.9075.80+0.10222787
12:13:4175.8075.9075.80+0.1042765
12:13:4175.8075.9075.90+0.2012761
12:13:4175.8075.9075.80+0.10102760
12:13:4175.8075.9075.80+0.10242750
12:13:4175.8075.9075.80+0.10222726
12:13:4175.8075.9075.80+0.1022704
12:13:4175.8075.9075.80+0.10602702
12:13:1175.8075.9075.90+0.2012642
12:13:0875.8075.9075.90+0.2012641
12:13:0875.8075.9075.90+0.2012640
12:12:4275.8075.9075.80+0.1012639
12:12:4175.8075.9075.90+0.2012638
12:12:3875.8075.9075.90+0.2022637
12:12:3875.8075.9075.80+0.1012635
12:12:3775.8075.9075.90+0.2012634
12:12:3375.8075.9075.80+0.1032633
12:12:3375.8075.9075.90+0.2012630
12:11:5875.8075.9075.90+0.2012629
12:11:2375.8075.9075.90+0.2012628
12:10:4875.8075.9075.90+0.2012627
12:10:1575.8075.9075.90+0.2012626
12:10:1475.8075.9075.90+0.2012625
12:09:4675.8075.9075.90+0.2012624
12:09:3975.8075.9075.90+0.2012623
12:09:2275.8075.9075.90+0.2012622
12:09:1975.8075.9075.80+0.1012621
12:09:1975.8075.9075.80+0.1012620
12:09:0475.8075.9075.90+0.2012619
12:08:2975.8075.9075.90+0.2012618
12:07:5875.8075.9075.80+0.1012617
12:07:5775.8075.9075.90+0.2012616
12:07:5475.8075.9075.90+0.2012615
12:07:4775.8075.9075.80+0.1012614
12:07:4775.8075.9075.80+0.1012613
12:07:4675.8075.9075.90+0.2012612
12:07:4475.8075.9075.80+0.1012611
12:07:4375.8075.9075.80+0.1032610
12:07:1975.8075.9075.90+0.2012607
12:07:1775.8075.9075.90+0.2012606
12:07:1675.8075.9075.80+0.1012605
12:07:1675.8075.9075.80+0.1012604
12:07:1575.8075.9075.80+0.1012603
12:07:1575.8075.9075.90+0.2012602
12:07:1475.8075.9075.80+0.1012601
12:07:1475.8075.9075.90+0.2012600
12:07:1475.8075.9075.90+0.2012599
12:07:1475.8075.9075.90+0.2012598
12:06:4575.8075.9075.90+0.2012597
12:06:2875.8075.9075.90+0.2012596
12:06:2775.8075.9075.90+0.2012595
12:06:1075.8075.9075.90+0.2012594
12:05:4775.8075.9075.90+0.2012593
12:05:3875.8075.9075.90+0.2012592
12:05:3875.8075.9075.90+0.2012591
12:05:3575.8075.9075.90+0.2012590
12:05:3475.8075.9075.90+0.2012589
12:05:2675.8075.9075.90+0.2012588
12:05:0075.8075.9075.90+0.2012587
12:04:2775.8075.9075.90+0.2012586
12:04:2575.8075.9075.90+0.2012585
12:04:2575.8075.9075.90+0.2012584
12:03:5975.8075.9075.90+0.2012583
12:03:5075.8075.9075.90+0.2012582
12:03:1675.8075.9075.90+0.2012581
12:03:1575.8075.9075.90+0.2012580
12:02:5975.8075.9075.80+0.1012579
12:02:5775.8075.9075.80+0.1012578
12:02:4675.8075.9075.90+0.2012577
12:02:4575.8075.9075.90+0.2012576
12:02:4575.8075.9075.90+0.2022575
12:02:4175.8075.9075.90+0.2012573
12:02:3175.8075.9075.90+0.2012572
12:02:2875.8075.9075.90+0.2022571
12:02:0675.8075.9075.90+0.2012569
12:01:3375.8075.9075.90+0.2012568
12:01:3175.8075.9075.90+0.2012567
12:01:2475.8075.9075.90+0.2012566
12:01:2275.8075.9075.90+0.2012565
12:01:1075.8075.9075.90+0.2012564
12:00:5675.8075.9075.90+0.2012563
12:00:4475.8075.9075.90+0.2092562
12:00:4375.8075.9075.80+0.1012553
12:00:4275.8075.9075.90+0.2022552
12:00:4275.8075.9075.90+0.2042550
12:00:4275.8075.9075.90+0.20302546
12:00:2375.8075.9075.90+0.2012516
12:00:2175.8075.9075.90+0.2012515
12:00:1575.8075.9075.90+0.2012514
11:59:4675.8075.9075.90+0.2012513
11:59:1175.8075.9075.90+0.2012512
11:58:3975.8075.9075.90+0.2012511
11:58:3775.8075.9075.90+0.2012510
11:58:0375.8075.9075.90+0.2012509
11:58:0375.8075.9075.90+0.2022508
11:58:0275.8075.9075.90+0.2012506
11:58:0275.8075.9075.90+0.2012505
11:57:2775.8075.9075.90+0.2012504
11:56:5275.8075.9075.90+0.2012503
11:56:3875.8075.9075.80+0.1012502
11:56:3075.8075.9075.90+0.2012501
11:56:2875.8075.9075.90+0.2012500
11:56:1775.8075.9075.90+0.2012499
11:55:4275.8075.9075.90+0.2012498
11:55:3775.8075.9075.90+0.2012497
11:55:3575.8075.9075.90+0.2012496
11:55:3475.8075.9075.90+0.2012495
11:55:0875.8075.9075.90+0.2012494
11:54:3375.8075.9075.90+0.2012493
11:54:3275.8075.9075.90+0.2012492
11:53:5975.8075.9075.90+0.2012491
11:53:5875.8075.9075.90+0.2012490
11:53:4175.8075.9075.90+0.2012489
11:53:2375.7075.9075.90+0.2012488
11:52:4975.7075.9075.90+0.2012487
11:52:4975.7075.9075.90+0.2012486
11:52:4875.7075.9075.90+0.2012485
11:52:4775.7075.9075.90+0.2012484
11:52:1775.7075.9075.70012483
11:52:1575.7075.9075.90+0.2012482
11:52:1575.8075.9075.80+0.1012481
11:52:1575.8075.9075.80+0.1012480
11:52:1575.8075.9075.80+0.1022479
11:52:1475.8075.9075.80+0.1012477
11:52:1375.7075.9075.90+0.2012476
11:52:1375.7075.9075.90+0.2012475
11:52:0775.7075.9075.90+0.2012474
11:51:3875.7075.9075.90+0.2012473
11:51:0475.7075.9075.90+0.2012472
11:50:3175.7075.9075.90+0.2012471
11:50:2975.7075.9075.90+0.2012470
11:50:1875.7075.9075.70012469
11:50:0675.8075.9075.80+0.1012468
11:49:5475.7075.9075.90+0.2012467
11:49:3775.7075.9075.90+0.2012466
11:49:3375.7075.9075.90+0.2022465
11:49:1975.7075.9075.90+0.2012463
11:48:5475.7075.8075.80+0.1012462
11:48:4575.7075.8075.80+0.1012461
11:48:4475.7075.8075.80+0.1012460
11:48:0975.7075.9075.90+0.2012459
11:47:3475.7075.9075.90+0.2012458
11:47:0175.7075.9075.90+0.2012457
11:47:0175.8075.9075.80+0.1012456
11:47:0175.8075.9075.80+0.1012455
11:47:0175.8075.9075.90+0.2012454
11:47:0175.8075.9075.80+0.1042453
11:47:0175.7075.9075.90+0.2022449
11:47:0175.8075.9075.80+0.1012447
11:47:0075.7075.8075.80+0.1012446
11:47:0075.7075.8075.80+0.1012445
11:46:5275.7075.8075.80+0.1012444
11:46:2575.7075.8075.80+0.1012443
11:45:5075.7075.8075.80+0.1012442
11:45:2875.7075.8075.80+0.1012441
11:45:2875.7075.8075.80+0.1012440
11:45:1775.7075.8075.80+0.1012439
11:45:1575.7075.8075.80+0.1012438
11:45:1375.7075.8075.80+0.1012437
11:45:1375.7075.8075.70022436
11:44:5875.7075.8075.70012434
11:44:5875.7075.8075.70012433
11:44:4075.7075.8075.80+0.1012432
11:44:1375.7075.8075.80+0.1012431
11:44:1175.7075.8075.80+0.1012430
11:44:0575.7075.8075.80+0.1012429
11:43:5875.7075.8075.70012428
11:43:3175.7075.8075.80+0.1012427
11:42:5675.7075.8075.80+0.1012426
11:42:5675.7075.8075.80+0.1012425
11:42:5475.7075.8075.80+0.1012424
11:42:2175.7075.8075.80+0.1012423
11:41:4675.7075.9075.90+0.2012422
11:41:1275.7075.9075.90+0.2012421
11:41:1175.7075.9075.90+0.2012420
11:40:3675.7075.8075.80+0.1012419
11:40:1975.7075.8075.80+0.1012418
11:40:1975.7075.8075.80+0.1012417
11:40:0175.7075.9075.90+0.2012416
11:40:0175.8075.9075.80+0.1012415
11:40:0175.7075.9075.90+0.2012414
11:39:5075.8075.9075.80+0.1012413
11:39:2775.7075.9075.90+0.2012412
11:38:5575.7075.9075.90+0.2012411
11:38:5575.7075.9075.90+0.2012410
11:38:5575.8075.9075.80+0.1012409
11:38:5475.7075.9075.90+0.2012408
11:38:5475.8075.9075.80+0.1012407
11:38:5375.7075.9075.90+0.2012406
11:38:5275.7075.9075.90+0.2012405
11:38:1775.7075.9075.90+0.2012404
11:37:5075.7075.9075.90+0.2012403
11:37:4275.7075.9075.90+0.2012402
11:37:4175.7075.9075.90+0.2012401
11:37:3875.7075.9075.70012400
11:37:3875.7075.9075.70012399
11:37:1075.7075.9075.90+0.2012398
11:37:1075.8075.9075.80+0.1022397
11:37:1075.7075.9075.90+0.2012395
11:37:1075.8075.9075.80+0.1012394
11:37:0775.7075.9075.90+0.2012393
11:36:3275.7075.9075.90+0.2012392
11:36:3275.7075.9075.90+0.2012391
11:36:3275.7075.9075.90+0.2012390
11:35:5775.7075.9075.90+0.2012389
11:35:2375.7075.8075.80+0.1012388
11:35:0875.7075.8075.80+0.1022387
11:35:0875.7075.8075.80+0.1022385
11:35:0875.7075.8075.80+0.1012383
11:35:0775.7075.8075.80+0.1022382
11:35:0775.7075.8075.80+0.1012380
11:34:4875.7075.8075.80+0.1012379
11:34:1375.7075.9075.90+0.2012378
11:33:3875.7075.9075.90+0.2012377
11:33:0475.7075.9075.90+0.2012376
11:33:0375.7075.9075.90+0.2012375
11:32:5475.7075.9075.90+0.2012374
11:32:2875.7075.9075.90+0.2012373
11:31:5475.7075.9075.90+0.2012372
11:31:2675.7075.9075.90+0.2012371
11:31:2675.8075.9075.80+0.1012370
11:31:2675.8075.9075.90+0.2012369
11:31:2675.8075.9075.80+0.1022368
11:31:2675.7075.9075.90+0.2012366
11:31:2675.8075.9075.80+0.1012365
11:31:1975.7075.9075.90+0.2012364
11:31:1775.7075.9075.70012363
11:30:4475.7075.9075.90+0.2012362
11:30:3575.7075.9075.90+0.2012361
11:30:3275.7075.9075.90+0.2012360
11:30:1975.7075.9075.70012359
11:30:0975.7075.9075.90+0.2012358
11:30:0575.7075.9075.90+0.2012357
11:29:3675.7075.9075.90+0.2012356
11:29:3475.7075.9075.90+0.2012355
11:28:5975.7075.9075.90+0.2012354
11:28:4775.7075.9075.90+0.2012353
11:28:2475.7075.9075.90+0.2012352
11:27:5475.7075.9075.90+0.2012351
11:27:5075.7075.9075.90+0.2012350
11:27:1575.7075.9075.90+0.2012349
11:27:1275.7075.9075.90+0.2022348
11:27:1175.7075.9075.90+0.2012346
11:27:1175.7075.8075.80+0.1012345
11:27:0275.7075.9075.90+0.2012344
11:26:4075.7075.9075.90+0.2012343
11:26:0675.7075.9075.90+0.2012342
11:26:0575.7075.9075.90+0.2022341
11:26:0575.7075.9075.90+0.2012339
11:25:3075.7075.9075.90+0.2012338
11:25:2875.7075.9075.90+0.2012337
11:25:2575.7075.9075.90+0.2022336
11:25:1975.7075.9075.90+0.2012334
11:25:0975.7075.9075.90+0.2012333
11:25:0775.7075.8075.80+0.1032332
11:25:0775.7075.8075.80+0.1022329
11:25:0775.7075.8075.80+0.1012327
11:24:5975.7075.9075.90+0.2012326
11:24:5775.7075.9075.70012325
11:24:5575.7075.9075.90+0.2012324
11:24:2075.7075.9075.90+0.2012323
11:23:4675.7075.9075.90+0.2012322
11:23:1175.7075.9075.90+0.2012321
11:23:1175.7075.9075.90+0.2012320
11:23:0675.7075.9075.90+0.2012319
11:23:0075.7075.9075.70012318
11:22:3675.7075.9075.90+0.2012317
11:22:2575.7075.9075.90+0.2012316
11:22:2575.7075.9075.90+0.2022315
11:22:0175.7075.9075.90+0.2012313
11:21:5975.7075.9075.90+0.2012312
11:21:5975.7075.8075.80+0.1022311
11:21:2675.7075.9075.90+0.2012309
11:20:5175.7075.9075.90+0.2012308
11:20:4675.8075.9075.80+0.1012307
11:20:4675.8075.9075.90+0.2012306
11:20:4675.7075.9075.90+0.2012305
11:20:4675.8075.9075.80+0.1012304
11:20:2975.7075.9075.90+0.2012303
11:20:1975.7075.9075.90+0.2012302
11:20:1975.8075.9075.80+0.1032301
11:20:1975.8075.9075.80+0.1012298
11:20:1775.7075.9075.90+0.2012297
11:20:1375.7075.9075.90+0.2022296
11:20:1375.8075.9075.80+0.1012294
11:20:1375.8075.9075.80+0.1062293
11:20:1375.8075.9075.80+0.1012287
11:20:1375.7075.9075.90+0.2012286
11:20:1375.8075.9075.80+0.1012285
11:20:1375.8075.9075.80+0.1022284
11:20:1175.7075.8075.80+0.1012282
11:20:0775.7075.8075.80+0.1012281
11:20:0775.7075.8075.80+0.1042280
11:20:0775.7075.8075.80+0.1012276
11:20:0775.7075.8075.80+0.1022275
11:19:4275.7075.8075.80+0.1012273
11:19:0775.7075.8075.80+0.1012272
11:18:4675.7075.8075.80+0.1012271
11:18:3775.7075.8075.70012270
11:18:3275.7075.8075.80+0.1012269
11:17:5775.7075.8075.80+0.1012268
11:17:5775.7075.8075.80+0.1012267
11:17:2275.7075.8075.80+0.1012266
11:16:4775.7075.8075.80+0.1012265
11:16:1375.7075.8075.80+0.1012264
11:15:4175.7075.8075.70012263
11:15:3875.7075.8075.80+0.1012262
11:15:0375.7075.8075.80+0.1012261
11:15:0375.7075.8075.80+0.1012260
11:15:0075.7075.8075.80+0.1012259
11:14:2875.7075.8075.80+0.1012258
11:14:1975.7075.8075.80+0.1012257
11:13:5375.7075.8075.80+0.1012256
11:13:1975.7075.8075.80+0.1012255
11:13:1875.7075.8075.80+0.1012254
11:13:0875.7075.8075.70012253
11:12:4375.7075.8075.80+0.1012252
11:12:1775.7075.8075.70012251
11:12:0975.7075.8075.80+0.1012250
11:11:3475.7075.8075.80+0.1012249
11:11:0075.7075.8075.80+0.1012248
11:10:5975.7075.8075.80+0.1012247
11:10:4575.7075.8075.80+0.1022246
11:10:2475.7075.8075.80+0.1012244
11:09:5675.7075.8075.80+0.1012243
11:09:4975.7075.8075.80+0.1012242
11:09:1675.7075.8075.80+0.1012241
11:09:1475.7075.8075.80+0.1012240
11:08:4075.7075.8075.80+0.1012239
11:08:2275.7075.8075.70012238
11:08:0575.7075.8075.80+0.1012237
11:07:3075.7075.8075.80+0.1012236
11:06:5875.7075.8075.80+0.1012235
11:06:5575.7075.8075.80+0.1012234
11:06:3375.7075.8075.80+0.1012233
11:06:2075.7075.8075.80+0.1012232
11:05:5675.7075.8075.70012231
11:05:4575.7075.8075.80+0.1012230
11:05:3575.7075.8075.70012229
11:05:2275.7075.8075.70012228
11:05:1075.7075.8075.80+0.1012227
11:04:4875.7075.8075.70022226
11:04:4175.7075.8075.70012224
11:04:3675.7075.8075.80+0.1012223
11:04:0175.7075.8075.80+0.1012222
11:03:2675.7075.8075.80+0.1012221
11:02:5175.7075.8075.80+0.1012220
11:02:1675.7075.8075.80+0.1012219
11:01:4175.7075.8075.80+0.1012218
11:01:3575.7075.8075.80+0.1012217
11:01:0675.7075.8075.80+0.1012216
11:01:0375.7075.8075.70012215
11:00:3275.7075.9075.90+0.2012214
10:59:5775.7075.9075.90+0.2012213
10:59:3675.7075.9075.70012212
10:59:2275.7075.9075.90+0.2012211
10:58:4775.7075.9075.90+0.2012210
10:58:4375.7075.9075.70012209
10:58:1475.8075.9075.80+0.1082208
10:58:1475.8075.9075.80+0.1062200
10:58:1475.8075.9075.80+0.1012194
10:58:1475.8075.9075.80+0.1012193
10:58:1475.8075.9075.80+0.1012192
10:58:1475.7075.9075.90+0.20102191
10:58:1475.7075.9075.90+0.2012181
10:58:1475.8075.9075.80+0.10592180
10:58:1275.8075.9075.90+0.2012121
10:57:4775.8075.9075.80+0.1012120
10:57:3775.8075.9075.90+0.2012119
10:57:0375.8075.9075.90+0.2012118
10:56:2875.8075.9075.90+0.2012117
10:55:5375.8075.9075.90+0.2012116
10:55:1975.8075.9075.90+0.2012115
10:55:1875.8075.9075.90+0.2012114
10:54:4375.8075.9075.90+0.2012113
10:54:0875.8075.9075.90+0.2012112
10:54:0575.8075.9075.80+0.1012111
10:54:0575.8075.9075.80+0.1012110
10:53:3375.8075.9075.90+0.2012109
10:53:1775.8075.9075.90+0.2012108
10:53:1675.8075.9075.80+0.1012107
10:53:0575.8075.9075.90+0.2012106
10:52:5975.8075.9075.90+0.2012105
10:52:2475.8075.9075.90+0.2012104
10:51:4975.8075.9075.90+0.2012103
10:51:4775.8075.9075.90+0.2012102
10:51:1575.8075.9075.90+0.2012101
10:51:1475.8075.9075.90+0.2012100
10:50:3975.8075.9075.90+0.2012099
10:50:3975.8075.9075.90+0.2012098
10:50:1975.8075.9075.90+0.2012097
10:50:0475.8075.9075.90+0.2012096
10:49:3475.8075.9075.90+0.2012095
10:49:3075.8075.9075.90+0.2012094
10:48:5575.8075.9075.90+0.2012093
10:48:2875.8075.9075.90+0.2012092
10:48:2075.8075.9075.90+0.2012091
10:48:1975.8075.9075.90+0.2012090
10:48:0575.8075.9075.90+0.2012089
10:47:4575.8075.9075.90+0.2012088
10:47:4475.8075.9075.90+0.2012087
10:47:2275.8075.9075.90+0.2012086
10:47:1675.8075.9075.90+0.2012085
10:47:1075.8075.9075.90+0.2012084
10:46:5775.8075.9075.90+0.2012083
10:46:5675.8075.9075.80+0.1012082
10:46:3775.8075.9075.90+0.2012081
10:46:3575.8075.9075.90+0.2012080
10:46:0075.8075.9075.90+0.2012079
10:45:2675.8075.9075.90+0.2012078
10:44:5175.8075.9075.90+0.2012077
10:44:1675.8075.9075.90+0.2012076
10:43:4175.8075.9075.90+0.2012075
10:43:0675.8075.9075.90+0.2012074
10:42:3175.8075.9075.90+0.2012073
10:41:5675.8075.9075.90+0.2012072
10:41:2275.8075.9075.90+0.2012071
10:40:4775.8075.9075.90+0.2012070
10:40:3575.8075.9075.80+0.1012069
10:40:1275.8075.9075.90+0.2012068
10:39:3775.8075.9075.90+0.2012067
10:39:0275.8075.9075.90+0.2012066
10:38:2775.8075.9075.90+0.2012065
10:38:2475.7075.9075.90+0.20192064
10:38:1075.8075.9075.80+0.1052045
10:38:1075.8075.9075.80+0.1022040
10:38:0975.7075.9075.90+0.20192038
10:37:5375.7075.9075.90+0.2012019
10:37:1875.8075.9075.80+0.1012018
10:37:1875.7075.9075.90+0.2012017
10:37:0775.8075.9075.80+0.1012016
10:37:0775.8075.9075.80+0.1012015
10:37:0775.8075.9075.80+0.1012014
10:37:0775.8075.9075.80+0.1012013
10:37:0775.8075.9075.80+0.1012012
10:37:0775.8075.9075.80+0.10342011
10:36:5175.9076.0075.90+0.2011977
10:36:5175.9076.0075.90+0.2011976
10:36:4375.8075.9075.90+0.2011975
10:36:0875.8076.0076.00+0.3011974
10:36:0375.9076.0075.90+0.2011973
10:36:0375.9076.0075.90+0.2021972
10:36:0375.9076.0075.90+0.2011970
10:36:0375.9076.0075.90+0.2021969
10:36:0375.9076.0075.90+0.2011967
10:35:3375.8076.0076.00+0.3011966
10:35:0875.8076.0076.00+0.3011965
10:34:5875.8076.0076.00+0.3011964
10:34:4875.8076.0076.00+0.3011963
10:34:2375.8076.0076.00+0.3011962
10:34:1575.8076.0075.80+0.1011961
10:34:0475.8076.0076.00+0.3011960
10:33:5775.9076.0075.90+0.20221959
10:33:5775.9076.0075.90+0.2061937
10:33:5775.9076.0075.90+0.2011931
10:33:5775.9076.0075.90+0.20141930
10:33:5775.9076.0075.90+0.2041916
10:33:5675.9076.0075.90+0.2051912
10:33:5675.9076.0075.90+0.2051907
10:33:5675.9076.0076.00+0.30191902
10:33:5675.9076.0075.90+0.2021883
10:33:5675.9076.0075.90+0.2061881
10:33:5675.9076.0075.90+0.2011875
10:33:5675.9076.0075.90+0.2011874
10:33:5675.9076.0075.90+0.2011873
10:33:5675.8075.9075.90+0.2011872
10:33:5575.8075.9075.90+0.202251871
10:33:5575.7075.8075.80+0.101901646
10:33:4975.7075.8075.80+0.1021456
10:33:4975.7075.8075.80+0.1011454
10:33:4875.7075.8075.80+0.1091453
10:33:2575.7075.8075.70011444
10:33:1475.7075.8075.80+0.1011443
10:32:3975.7075.8075.80+0.1011442
10:32:2975.7075.8075.80+0.1021441
10:32:2975.7075.8075.80+0.1021439
10:32:2975.7075.8075.80+0.1061437
10:32:2775.6075.7075.700471431
10:32:2775.7075.8075.700531384
10:32:0475.7075.8075.80+0.1011331
10:31:2975.7075.8075.80+0.1011330
10:31:1475.7075.8075.80+0.1011329
10:30:5575.7075.8075.80+0.1011328
10:30:5475.7075.8075.80+0.1011327
10:30:1975.7075.8075.80+0.1011326
10:29:4575.7075.8075.80+0.1011325
10:29:3575.7075.8075.80+0.1011324
10:29:1075.7075.8075.80+0.1011323
10:28:4875.7075.8075.80+0.1011322
10:28:3575.7075.8075.80+0.1011321
10:28:3575.7075.8075.80+0.1011320
10:28:0075.7075.8075.80+0.1011319
10:27:5975.7075.8075.80+0.1011318
10:27:5575.7075.8075.70011317
10:27:5375.7075.8075.80+0.10161316
10:27:5275.7075.8075.80+0.1041300
10:27:5275.7075.8075.80+0.1011296
10:27:5275.7075.8075.80+0.1011295
10:27:5175.7075.8075.80+0.1011294
10:27:5175.7075.8075.80+0.1021293
10:27:5175.6075.7075.7001201291
10:27:2575.6075.7075.70011171
10:26:5075.6075.7075.70011170
10:26:1675.6075.7075.70011169
10:25:5975.6075.7075.70011168
10:25:5875.6075.7075.60-0.1021167
10:25:4475.6075.7075.70021165
10:25:4275.6075.7075.70051163
10:25:4275.6075.7075.70011158
10:25:4275.6075.7075.70031157
10:25:4275.6075.7075.70021154
10:25:4275.6075.7075.70031152
10:25:4275.6075.7075.70031149
10:25:4275.6075.7075.70021146
10:25:4275.6075.7075.70031144
10:25:4275.6075.7075.70011141
10:25:4275.6075.7075.70011140
10:25:4275.6075.7075.70011139
10:25:4275.6075.7075.70011138
10:25:4275.6075.7075.70031137
10:25:4275.6075.7075.70011134
10:25:4275.7075.8075.700601133
10:25:4175.7075.8075.80+0.1011073
10:25:0675.7075.8075.80+0.1011072
10:24:5975.7075.8075.80+0.1011071
10:24:3975.7075.8075.80+0.1011070
10:24:3675.7075.8075.80+0.1051069
10:24:3175.7075.8075.80+0.1011064
10:23:5675.7075.8075.80+0.1011063
10:23:2175.7075.8075.80+0.1011062
10:23:1675.6075.8075.80+0.1011061
10:23:1575.6075.8075.80+0.1011060
10:23:1275.6075.8075.80+0.1021059
10:23:1075.6075.7075.70071057
10:23:1075.6075.7075.70041050
10:23:1075.6075.7075.70011046
10:23:1075.6075.7075.70031045
10:23:1075.6075.7075.60-0.10181042
10:23:0175.6075.7075.70011024
10:22:4675.6075.7075.70011023
10:22:1875.6075.7075.70011022
10:22:1675.6075.7075.60-0.1011021
10:22:1675.6075.7075.70011020
10:22:1275.6075.7075.70011019
10:21:3775.6075.7075.70011018
10:21:3575.6075.7075.60-0.1011017
10:21:0675.6075.7075.70011016
10:21:0575.6075.7075.70021015
10:21:0275.6075.7075.70011013
10:20:2775.6075.7075.70011012
10:19:5275.6075.7075.70011011
10:19:1775.6075.7075.70011010
10:18:4275.6075.7075.70011009
10:18:0975.6075.7075.70011008
10:18:0875.6075.7075.70011007
10:17:3375.6075.7075.70011006
10:16:5875.6075.8075.80+0.1011005
10:16:2375.6075.8075.80+0.1011004
10:15:5175.7075.8075.70011003
10:15:4875.6075.8075.80+0.1011002
10:15:1875.6075.8075.80+0.1011001
10:15:1675.6075.8075.80+0.1011000
10:15:1475.6075.8075.60-0.101999
10:15:1375.6075.8075.80+0.101998
10:14:3975.6075.8075.80+0.101997
10:14:2375.6075.8075.80+0.101996
10:14:2175.6075.8075.80+0.103995
10:14:2175.6075.8075.80+0.1016992
10:14:0875.7075.8075.7001976
10:14:0875.6075.8075.80+0.101975
10:14:0875.7075.8075.7001974
10:14:0475.6075.8075.80+0.101973
10:13:2975.6075.8075.80+0.101972
10:12:5475.6075.8075.80+0.101971
10:12:1975.6075.8075.80+0.101970
10:11:5775.6075.8075.80+0.101969
10:11:5675.6075.8075.80+0.101968
10:11:5575.6075.8075.80+0.102967
10:11:5575.6075.8075.80+0.109965
10:11:5575.7075.8075.7001956
10:11:5575.6075.7075.70049955
10:11:4475.6075.7075.7001906
10:11:4275.6075.7075.7001905
10:11:3275.6075.7075.7002904
10:11:3275.6075.7075.7001902
10:11:3275.6075.7075.60-0.105901
10:11:3275.6075.7075.7001896
10:11:3275.6075.7075.7004895
10:11:3275.6075.7075.7002891
10:11:3275.6075.7075.7001889
10:11:3275.7075.8075.7001888
10:11:3275.6075.8075.60-0.103887
10:11:3275.7075.8075.7003884
10:11:3275.6075.8075.80+0.103881
10:11:3275.6075.8075.80+0.101878
10:11:3275.6075.8075.60-0.102877
10:11:3275.6075.8075.60-0.108875
10:11:3175.7075.8075.7001867
10:11:3175.7075.8075.70026866
10:11:3175.6075.7075.70023840
10:11:0975.6075.7075.7001817
10:10:5375.6075.7075.60-0.101816
10:10:4875.6075.7075.7001815
10:10:4675.6075.7075.7002814
10:10:4575.6075.7075.7001812
10:10:3575.6075.7075.7001811
10:10:0075.6075.7075.7001810
10:09:2575.6075.7075.7001809
10:08:5675.6075.7075.7001808
10:08:5475.6075.7075.60-0.101807
10:08:5075.6075.7075.7001806
10:08:1975.6075.7075.7001805
10:08:1575.6075.7075.7001804
10:07:4375.6075.7075.7001803
10:07:4275.6075.7075.7001802
10:07:4175.6075.7075.7002801
10:07:4075.6075.7075.7001799
10:07:0575.6075.7075.7001798
10:06:3175.6075.7075.7001797
10:05:5675.6075.7075.7001796
10:05:4375.6075.7075.7001795
10:05:4075.6075.7075.7002794
10:05:2175.6075.7075.7001792
10:04:4675.6075.7075.7001791
10:04:1175.6075.7075.7001790
10:03:3775.6075.7075.7001789
10:03:3675.6075.7075.60-0.101788
10:03:3675.6075.7075.7001787
10:03:0275.6075.7075.7002786
10:03:0275.6075.7075.7001784
10:02:3475.6075.7075.60-0.101783
10:02:2775.6075.8075.80+0.101782
10:01:5575.6075.8075.80+0.101781
10:01:5275.6075.8075.80+0.101780
10:01:5275.6075.8075.80+0.101779
10:01:1775.6075.8075.80+0.101778
10:00:4275.6075.8075.80+0.101777
10:00:3875.6075.8075.80+0.101776
10:00:0875.6075.8075.80+0.101775
10:00:0775.6075.8075.80+0.101774
10:00:0275.6075.8075.80+0.102773
10:00:0275.6075.8075.80+0.102771
10:00:0175.6075.8075.80+0.103769
10:00:0075.6075.8075.80+0.104766
10:00:0075.6075.8075.60-0.101762
10:00:0075.6075.7075.70010761
10:00:0075.6075.7075.7003751
10:00:0075.5075.6075.60-0.1057748
09:59:3675.5075.6075.60-0.101691
09:59:3275.5075.6075.60-0.101690
09:59:2175.5075.6075.60-0.101689
09:59:1775.5075.6075.50-0.201688
09:59:1775.5075.6075.50-0.203687
09:58:5875.5075.6075.60-0.101684
09:58:2375.5075.6075.60-0.102683
09:58:2375.5075.6075.60-0.101681
09:58:0375.5075.6075.60-0.101680
09:58:0075.5075.6075.50-0.201679
09:57:5475.5075.6075.50-0.202678
09:57:4875.5075.6075.60-0.101676
09:57:2375.5075.6075.50-0.201675
09:57:1375.5075.6075.60-0.101674
09:56:3875.5075.6075.60-0.101673
09:56:3075.5075.6075.50-0.201672
09:56:2175.5075.6075.50-0.201671
09:56:0375.5075.6075.60-0.101670
09:55:4375.5075.6075.50-0.201669
09:55:2875.5075.6075.60-0.101668
09:55:0475.5075.6075.50-0.201667
09:54:5475.5075.6075.60-0.101666
09:54:2475.5075.6075.50-0.201665
09:54:2475.5075.6075.50-0.201664
09:54:1975.5075.6075.60-0.101663
09:53:4875.5075.6075.60-0.101662
09:53:4575.5075.6075.60-0.101661
09:53:4475.5075.6075.50-0.201660
09:53:4475.5075.6075.60-0.101659
09:53:3075.5075.6075.50-0.201658
09:53:2175.5075.6075.60-0.101657
09:53:0975.5075.6075.60-0.101656
09:53:0675.5075.6075.60-0.101655
09:53:0475.5075.6075.50-0.201654
09:52:3475.5075.6075.60-0.101653
09:52:2475.5075.6075.50-0.201652
09:52:2475.5075.6075.50-0.201651
09:51:5975.5075.6075.60-0.101650
09:51:5675.5075.6075.50-0.201649
09:51:4875.5075.6075.60-0.101648
09:51:4575.5075.6075.50-0.201647
09:51:2575.5075.6075.60-0.101646
09:51:0075.5075.6075.50-0.201645
09:50:5075.5075.6075.60-0.101644
09:50:2075.5075.6075.50-0.201643
09:50:1575.5075.6075.60-0.101642
09:49:4475.5075.6075.60-0.101641
09:49:4075.5075.6075.50-0.201640
09:49:4075.5075.6075.60-0.101639
09:49:0575.5075.6075.60-0.101638
09:48:5775.5075.6075.50-0.201637
09:48:3075.5075.6075.60-0.101636
09:48:1975.5075.6075.60-0.101635
09:48:1875.5075.6075.50-0.201634
09:47:5775.5075.6075.60-0.101633
09:47:5575.5075.6075.60-0.101632
09:47:3675.5075.6075.50-0.201631
09:47:2175.5075.6075.60-0.101630
09:46:5275.5075.6075.50-0.201629
09:46:4675.5075.6075.60-0.101628
09:46:4675.5075.6075.60-0.101627
09:46:1575.5075.6075.60-0.101626
09:46:1575.5075.6075.60-0.101625
09:46:1475.5075.6075.50-0.206624
09:46:1175.5075.6075.50-0.201618
09:46:1175.5075.6075.60-0.101617
09:46:0475.5075.6075.60-0.101616
09:45:5975.5075.6075.50-0.202615
09:45:3675.5075.6075.60-0.101613
09:45:3175.5075.6075.50-0.201612
09:45:0175.5075.6075.50-0.202611
09:45:0175.5075.6075.60-0.101609
09:44:4975.5075.6075.60-0.101608
09:44:4675.5075.6075.50-0.201607
09:44:3375.5075.6075.50-0.202606
09:44:2675.5075.6075.60-0.101604
09:44:0675.5075.6075.50-0.201603
09:43:5175.5075.6075.60-0.101602
09:43:4175.5075.6075.50-0.202601
09:43:2375.5075.6075.50-0.201599
09:43:1775.5075.6075.60-0.101598
09:42:4675.5075.6075.50-0.202597
09:42:4275.5075.6075.60-0.101595
09:42:3975.5075.6075.50-0.201594
09:42:0875.5075.6075.60-0.102593
09:42:0775.5075.6075.60-0.101591
09:42:0475.5075.6075.60-0.101590
09:41:4975.5075.6075.50-0.202589
09:41:3275.5075.6075.60-0.101587
09:41:1575.5075.6075.50-0.202586
09:40:5775.5075.6075.50-0.201584
09:40:5775.5075.6075.60-0.101583
09:40:4175.5075.6075.50-0.202582
09:40:2275.5075.6075.60-0.101580
09:40:2275.5075.6075.60-0.101579
09:40:1475.5075.6075.50-0.202578
09:39:5375.5075.6075.50-0.201576
09:39:4875.5075.6075.60-0.101575
09:39:2475.5075.6075.60-0.102574
09:39:1375.5075.6075.60-0.101572
09:39:1175.5075.6075.50-0.201571
09:38:3875.5075.6075.60-0.101570
09:38:3775.5075.6075.60-0.101569
09:38:3675.5075.6075.50-0.204568
09:38:2975.5075.6075.50-0.201564
09:38:0375.5075.6075.50-0.201563
09:38:0375.5075.6075.60-0.101562
09:37:4575.5075.6075.60-0.101561
09:37:4475.5075.6075.50-0.201560
09:37:2875.5075.6075.60-0.101559
09:37:0375.5075.6075.50-0.201558
09:36:5375.5075.6075.60-0.101557
09:36:1875.5075.6075.50-0.201556
09:36:1875.5075.6075.60-0.101555
09:36:0875.5075.6075.60-0.101554
09:35:4775.5075.6075.60-0.101553
09:35:4475.5075.6075.60-0.101552
09:35:0975.5075.6075.60-0.101551
09:34:5475.5075.6075.50-0.201550
09:34:3475.5075.6075.60-0.101549
09:34:0975.5075.6075.50-0.201548
09:34:0975.5075.6075.50-0.201547
09:33:5975.5075.6075.60-0.101546
09:33:2975.5075.6075.50-0.201545
09:33:2475.5075.6075.60-0.101544
09:33:1375.5075.6075.60-0.103543
09:33:1375.5075.6075.60-0.101540
09:33:1075.5075.6075.60-0.101539
09:33:1075.5075.6075.50-0.2013538
09:32:4975.5075.6075.60-0.101525
09:32:4775.5075.6075.50-0.201524
09:32:1675.5075.6075.60-0.101523
09:32:0275.5075.6075.50-0.201522
09:31:2175.5075.6075.60-0.101521
09:31:1975.5075.6075.50-0.201520
09:30:3675.5075.6075.50-0.201519
09:30:0075.5075.6075.60-0.101518
09:29:5375.5075.6075.50-0.201517
09:29:2675.5075.6075.50-0.201516
09:29:2375.5075.6075.60-0.101515
09:29:2275.5075.6075.50-0.201514
09:29:1475.5075.6075.50-0.201513
09:28:3075.5075.6075.50-0.201512
09:27:4375.5075.6075.50-0.201511
09:27:2175.5075.6075.60-0.102510
09:27:0875.6075.7075.60-0.104508
09:27:0875.6075.7075.7001504
09:27:0875.6075.7075.60-0.107503
09:27:0875.6075.7075.7002496
09:27:0875.5075.7075.7002494
09:27:0875.5075.7075.7001492
09:27:0875.6075.7075.60-0.101491
09:27:0875.6075.7075.60-0.107490
09:27:0875.6075.7075.60-0.1037483
09:27:0475.6075.7075.60-0.101446
09:26:1875.6075.7075.60-0.101445
09:24:4675.6075.7075.7001444
09:24:3475.6075.7075.7001443
09:24:1175.6075.7075.7001442
09:24:1175.6075.7075.60-0.101441
09:24:0675.6075.7075.7001440
09:23:5375.6075.7075.7001439
09:23:2775.6075.7075.60-0.101438
09:22:4475.6075.7075.60-0.101437
09:21:5875.6075.7075.60-0.101436
09:21:2175.6075.7075.60-0.101435
09:21:0275.6075.7075.60-0.101434
09:20:5675.6075.7075.60-0.101433
09:20:3475.6075.7075.60-0.102432
09:20:1475.6075.8075.80+0.102430
09:20:0475.6075.8075.80+0.101428
09:20:0375.6075.8075.60-0.103427
09:20:0375.6075.8075.60-0.102424
09:20:0375.6075.8075.80+0.102422
09:20:0375.6075.8075.60-0.101420
09:20:0375.6075.8075.60-0.103419
09:20:0275.6075.8075.80+0.102416
09:20:0275.6075.8075.60-0.105414
09:20:0275.5075.7075.7006409
09:20:0275.6075.7075.50-0.201403
09:20:0275.6075.7075.60-0.101402
09:20:0275.6075.7075.60-0.101401
09:20:0275.6075.7075.7004400
09:20:0275.6075.7075.7003396
09:20:0275.6075.7075.7005393
09:20:0275.6075.7075.7001388
09:20:0275.6075.7075.7003387
09:20:0275.6075.7075.7003384
09:20:0275.6075.7075.7003381
09:20:0275.5075.7075.7003378
09:20:0275.5075.7075.7001375
09:20:0275.5075.7075.7004374
09:20:0275.5075.7075.7001370
09:20:0275.5075.7075.7001369
09:20:0275.5075.7075.7001368
09:20:0175.6075.7075.60-0.1025367
09:20:0175.6075.7075.60-0.101342
09:20:0175.6075.7075.60-0.101341
09:20:0175.7075.8075.70082340
09:20:0175.7075.8075.7008258
09:20:0175.7075.8075.70017250
09:18:5275.7075.9075.90+0.202233
09:17:3775.7075.9075.90+0.201231
09:16:4775.7075.9075.90+0.201230
09:16:4775.7075.9075.90+0.201229
09:16:1575.7075.9075.90+0.201228
09:15:5675.7075.9075.90+0.202227
09:15:5675.7075.9075.90+0.201225
09:15:2075.7075.8075.80+0.103224
09:14:4575.7075.8075.80+0.101221
09:14:4575.7075.8075.7001220
09:14:4575.6075.7075.7005219
09:14:4575.6075.7075.7002214
09:12:1375.6075.7075.60-0.101212
09:11:5575.5075.6075.60-0.101211
09:11:5475.5075.6075.60-0.102210
09:11:5375.5075.6075.60-0.1014208
09:11:1275.5075.6075.60-0.101194
09:11:0975.5075.6075.50-0.201193
09:10:3075.5075.6075.50-0.201192
09:10:1575.5075.6075.50-0.201191
09:10:1475.5075.6075.50-0.202190
09:09:4675.5075.6075.50-0.201188
09:08:2875.5075.6075.60-0.101187
09:06:3575.5075.6075.60-0.102186
09:05:0375.5075.6075.50-0.202184
09:04:5175.4075.5075.50-0.2013182
09:03:0775.5075.6075.50-0.204169
09:02:5275.5075.6075.60-0.102165
09:02:1075.5075.6075.50-0.202163
09:02:0775.4075.5075.50-0.203161
09:02:0775.5075.6075.50-0.207158
09:01:5475.5075.6075.50-0.201151
09:01:0275.4075.7075.40-0.302150
09:01:0175.4075.6075.60-0.102148
09:01:0175.4075.6075.40-0.303146
09:00:5975.4075.6075.60-0.102143
09:00:5975.4075.6075.60-0.105141
09:00:5975.4075.6075.40-0.307136
09:00:5875.4075.6075.60-0.106129
09:00:5775.4075.5075.50-0.2016123
09:00:5775.4075.5075.50-0.2060107
09:00:4575.4075.6075.60-0.10247
09:00:3475.4075.6075.60-0.10145
09:00:1375.5075.7075.50-0.20344
09:00:0975.4075.5075.50-0.20741
09:00:09----75.50-0.203434
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89303.61 -85.75 -0.10%
以太幣ETH 3037.38 12.89 0.43%
瑞波幣XRP 2.03 -0.01 -0.37%
比特幣現金BCH 583.49 22.98 4.10%
萊特幣LTC 81.98 1.49 1.85%
卡達幣ADA 0.414770 0.00 -0.36%
波場幣TRX 0.286988 0.00 0.47%
恆星幣XLM 0.239644 0.00 -0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。