24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
新日興
220.50 +20.00
2
遠 見
50.20 +4.55
3
全福生技
37.55 +3.40
跌幅排行：
1
閎 暉
33.90 -4.10
2
麗嬰房
5.67 -0.62
3
鼎固-KY
22.70 -2.30
漲停排行：
1
新日興
220.50 +20.00
2
遠 見
50.20 +4.55
3
全福生技
37.55 +3.40
跌停排行：
1
麗嬰房
5.67 -0.62
最新
美鋼鋁關稅翻倍 加拿大：30天內無協議將調整反制措施
熱門
《業績》東方企控(00018.HK)全年純利5,243萬元跌30% 末期息派1仙
更新報價
統 一
(1216)
食品工業
上市
統一
集團
77.50
▼-0.50
-0.64%
19.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
25,545
77.50
8
77.60
165
78.00
78.40
77.30
78.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.50
77.60
77.50
-0.50
1
25545
13:30:00
77.50
77.60
77.50
-0.50
5434
25544
13:24:53
77.40
77.60
77.60
-0.40
1
20110
13:24:48
77.40
77.60
77.60
-0.40
3
20109
13:24:48
77.40
77.60
77.60
-0.40
2
20106
13:24:27
77.40
77.60
77.60
-0.40
1
20104
13:24:19
77.40
77.60
77.60
-0.40
1
20103
13:24:12
77.30
77.60
77.60
-0.40
1
20102
13:24:10
77.30
77.60
77.30
-0.70
1
20101
13:24:09
77.30
77.60
77.60
-0.40
2
20100
13:24:08
77.30
77.60
77.60
-0.40
1
20098
13:24:06
77.30
77.60
77.60
-0.40
3
20097
13:24:05
77.30
77.60
77.60
-0.40
3
20094
13:24:03
77.30
77.60
77.60
-0.40
3
20091
13:24:00
77.30
77.60
77.30
-0.70
6
20088
13:24:00
77.30
77.60
77.60
-0.40
1
20082
13:24:00
77.40
77.60
77.30
-0.70
1
20081
13:24:00
77.40
77.60
77.40
-0.60
1
20080
13:23:53
77.30
77.60
77.30
-0.70
10
20079
13:23:41
77.30
77.60
77.30
-0.70
10
20069
13:23:36
77.30
77.60
77.60
-0.40
2
20059
13:23:36
77.50
77.60
77.50
-0.50
1
20057
13:23:34
77.30
77.40
77.40
-0.60
2
20056
13:23:34
77.30
77.60
77.30
-0.70
5
20054
13:23:34
77.30
77.40
77.40
-0.60
3
20049
13:23:33
77.30
77.60
77.60
-0.40
6
20046
13:23:33
77.30
77.40
77.40
-0.60
93
20040
13:23:32
77.30
77.60
77.30
-0.70
1
19947
13:23:29
77.40
77.60
77.30
-0.70
8
19946
13:23:29
77.40
77.60
77.40
-0.60
2
19938
13:23:17
77.30
77.60
77.30
-0.70
10
19936
13:23:06
77.40
77.60
77.40
-0.60
10
19926
13:22:58
77.40
77.50
77.50
-0.50
1
19916
13:22:58
77.40
77.60
77.40
-0.60
1
19915
13:22:58
77.40
77.50
77.50
-0.50
1
19914
13:22:54
77.40
77.60
77.40
-0.60
10
19913
13:22:54
77.40
77.60
77.40
-0.60
1
19903
13:22:54
77.40
77.60
77.40
-0.60
1
19902
13:22:53
77.40
77.50
77.50
-0.50
2
19901
13:22:53
77.40
77.60
77.40
-0.60
1
19899
13:22:53
77.40
77.60
77.40
-0.60
1
19898
13:22:46
77.40
77.50
77.50
-0.50
1
19897
13:22:45
77.40
77.60
77.40
-0.60
1
19896
13:22:42
77.30
77.60
77.30
-0.70
10
19895
13:22:32
77.30
77.50
77.50
-0.50
3
19885
13:22:30
77.30
77.60
77.30
-0.70
9
19882
13:22:30
77.30
77.60
77.30
-0.70
10
19873
13:22:27
77.30
77.50
77.50
-0.50
1
19863
13:22:19
77.30
77.60
77.30
-0.70
10
19862
13:22:16
77.30
77.50
77.50
-0.50
2
19852
13:22:16
77.30
77.50
77.30
-0.70
2
19850
13:22:16
77.30
77.50
77.50
-0.50
2
19848
13:22:16
77.30
77.50
77.50
-0.50
2
19846
13:22:08
77.30
77.50
77.50
-0.50
1
19844
13:22:07
77.40
77.60
77.30
-0.70
6
19843
13:22:07
77.40
77.60
77.40
-0.60
4
19837
13:21:59
77.30
77.60
77.60
-0.40
1
19833
13:21:58
77.30
77.50
77.50
-0.50
2
19832
13:21:55
77.40
77.60
77.30
-0.70
8
19830
13:21:55
77.40
77.60
77.40
-0.60
2
19822
13:21:55
77.40
77.60
77.40
-0.60
3
19820
13:21:55
77.40
77.60
77.40
-0.60
6
19817
13:21:55
77.40
77.60
77.40
-0.60
4
19811
13:21:44
77.30
77.60
77.30
-0.70
1
19807
13:21:44
77.30
77.60
77.30
-0.70
10
19806
13:21:32
77.30
77.60
77.30
-0.70
1
19796
13:21:32
77.30
77.60
77.30
-0.70
10
19795
13:21:20
77.30
77.60
77.30
-0.70
10
19785
13:21:16
77.30
77.60
77.30
-0.70
1
19775
13:21:08
77.30
77.60
77.30
-0.70
10
19774
13:20:57
77.40
77.60
77.30
-0.70
5
19764
13:20:57
77.40
77.60
77.40
-0.60
5
19759
13:20:53
77.30
77.60
77.30
-0.70
1
19754
13:20:51
77.30
77.60
77.60
-0.40
10
19753
13:20:50
77.30
77.50
77.50
-0.50
5
19743
13:20:50
77.30
77.60
77.30
-0.70
6
19738
13:20:46
77.30
77.50
77.50
-0.50
1
19732
13:20:45
77.30
77.60
77.30
-0.70
10
19731
13:20:33
77.30
77.60
77.30
-0.70
10
19721
13:20:22
77.40
77.60
77.30
-0.70
4
19711
13:20:22
77.40
77.60
77.40
-0.60
6
19707
13:20:10
77.40
77.60
77.30
-0.70
5
19701
13:20:10
77.40
77.60
77.40
-0.60
5
19696
13:19:58
77.40
77.60
77.30
-0.70
1
19691
13:19:58
77.40
77.60
77.40
-0.60
9
19690
13:19:46
77.40
77.60
77.30
-0.70
9
19681
13:19:46
77.40
77.60
77.40
-0.60
1
19672
13:19:41
77.30
77.60
77.30
-0.70
1
19671
13:19:40
77.30
77.60
77.30
-0.70
1
19670
13:19:35
77.30
77.60
77.30
-0.70
10
19669
13:19:25
77.30
77.60
77.30
-0.70
1
19659
13:19:23
77.40
77.60
77.30
-0.70
3
19658
13:19:23
77.40
77.60
77.40
-0.60
7
19655
13:19:15
77.40
77.60
77.40
-0.60
1
19648
13:19:15
77.40
77.60
77.40
-0.60
1
19647
13:19:11
77.40
77.60
77.40
-0.60
10
19646
13:18:59
77.40
77.60
77.40
-0.60
10
19636
13:18:54
77.40
77.50
77.50
-0.50
4
19626
13:18:54
77.50
77.60
77.50
-0.50
1
19622
13:18:48
77.40
77.60
77.40
-0.60
10
19621
13:18:44
77.40
77.60
77.60
-0.40
1
19611
13:18:43
77.40
77.60
77.60
-0.40
1
19610
13:18:39
77.40
77.60
77.40
-0.60
3
19609
13:18:36
77.40
77.60
77.40
-0.60
10
19606
13:18:24
77.40
77.60
77.40
-0.60
10
19596
13:18:13
77.40
77.60
77.40
-0.60
10
19586
13:18:04
77.40
77.60
77.60
-0.40
1
19576
13:18:01
77.40
77.60
77.30
-0.70
7
19575
13:18:01
77.40
77.60
77.40
-0.60
3
19568
13:17:57
77.40
77.60
77.40
-0.60
1
19565
13:17:50
77.30
77.60
77.30
-0.70
16
19564
13:17:49
77.30
77.70
77.30
-0.70
8
19548
13:17:49
77.30
77.70
77.30
-0.70
1
19540
13:17:49
77.30
77.60
77.60
-0.40
189
19539
13:17:49
77.40
77.60
77.30
-0.70
5
19350
13:17:49
77.40
77.60
77.40
-0.60
5
19345
13:17:37
77.40
77.60
77.30
-0.70
3
19340
13:17:37
77.40
77.60
77.40
-0.60
7
19337
13:17:36
77.40
77.60
77.60
-0.40
1
19330
13:17:26
77.50
77.60
77.40
-0.60
9
19329
13:17:26
77.50
77.60
77.50
-0.50
1
19320
13:17:14
77.40
77.60
77.40
-0.60
10
19319
13:17:07
77.40
77.60
77.40
-0.60
2
19309
13:17:07
77.40
77.50
77.50
-0.50
12
19307
13:17:07
77.40
77.50
77.40
-0.60
2
19295
13:17:02
77.40
77.50
77.40
-0.60
10
19293
13:16:56
77.40
77.50
77.50
-0.50
1
19283
13:16:56
77.40
77.50
77.50
-0.50
2
19282
13:16:51
77.40
77.50
77.40
-0.60
10
19280
13:16:46
77.40
77.50
77.50
-0.50
6
19270
13:16:39
77.40
77.50
77.40
-0.60
10
19264
13:16:30
77.40
77.50
77.50
-0.50
9
19254
13:16:29
77.40
77.60
77.40
-0.60
1
19245
13:16:27
77.40
77.60
77.40
-0.60
10
19244
13:16:15
77.40
77.60
77.40
-0.60
10
19234
13:16:04
77.40
77.60
77.40
-0.60
10
19224
13:16:00
77.50
77.60
77.50
-0.50
1
19214
13:15:52
77.40
77.60
77.40
-0.60
10
19213
13:15:40
77.40
77.60
77.40
-0.60
10
19203
13:15:29
77.40
77.60
77.40
-0.60
10
19193
13:15:28
77.40
77.60
77.60
-0.40
1
19183
13:15:17
77.40
77.60
77.40
-0.60
10
19182
13:15:05
77.40
77.60
77.40
-0.60
10
19172
13:15:01
77.40
77.60
77.40
-0.60
1
19162
13:14:58
77.40
77.60
77.60
-0.40
1
19161
13:14:53
77.40
77.60
77.40
-0.60
10
19160
13:14:42
77.50
77.60
77.40
-0.60
6
19150
13:14:42
77.50
77.60
77.50
-0.50
4
19144
13:14:30
77.40
77.60
77.40
-0.60
10
19140
13:14:18
77.40
77.60
77.40
-0.60
10
19130
13:14:12
77.40
77.60
77.40
-0.60
1
19120
13:14:06
77.50
77.60
77.40
-0.60
9
19119
13:14:06
77.50
77.60
77.50
-0.50
1
19110
13:13:55
77.50
77.60
77.40
-0.60
9
19109
13:13:55
77.50
77.60
77.50
-0.50
1
19100
13:13:54
77.40
77.60
77.40
-0.60
2
19099
13:13:50
77.40
77.50
77.50
-0.50
1
19097
13:13:43
77.40
77.60
77.40
-0.60
10
19096
13:13:39
77.50
77.60
77.40
-0.60
1
19086
13:13:39
77.50
77.60
77.50
-0.50
1
19085
13:13:33
77.50
77.60
77.50
-0.50
1
19084
13:13:31
77.50
77.60
77.50
-0.50
4
19083
13:13:31
77.50
77.60
77.50
-0.50
10
19079
13:13:20
77.40
77.60
77.40
-0.60
2
19069
13:13:20
77.40
77.60
77.40
-0.60
10
19067
13:13:14
77.40
77.60
77.40
-0.60
1
19057
13:13:14
77.40
77.60
77.40
-0.60
11
19056
13:13:08
77.40
77.60
77.40
-0.60
2
19045
13:13:08
77.40
77.60
77.40
-0.60
10
19043
13:12:56
77.40
77.60
77.40
-0.60
1
19033
13:12:56
77.40
77.60
77.40
-0.60
10
19032
13:12:44
77.40
77.60
77.40
-0.60
2
19022
13:12:44
77.40
77.60
77.40
-0.60
10
19020
13:12:33
77.40
77.60
77.40
-0.60
2
19010
13:12:33
77.50
77.60
77.40
-0.60
8
19008
13:12:33
77.50
77.60
77.50
-0.50
2
19000
13:12:21
77.40
77.60
77.40
-0.60
1
18998
13:12:21
77.50
77.60
77.40
-0.60
2
18997
13:12:21
77.50
77.60
77.50
-0.50
8
18995
13:12:17
77.50
77.60
77.60
-0.40
1
18987
13:12:13
77.50
77.60
77.60
-0.40
1
18986
13:12:12
77.40
77.50
77.50
-0.50
1
18985
13:12:12
77.40
77.50
77.40
-0.60
1
18984
13:12:12
77.40
77.50
77.50
-0.50
5
18983
13:12:12
77.50
77.60
77.50
-0.50
4
18978
13:12:09
77.50
77.60
77.50
-0.50
1
18974
13:12:09
77.50
77.60
77.50
-0.50
10
18973
13:12:05
77.50
77.60
77.50
-0.50
1
18963
13:11:58
77.50
77.60
77.50
-0.50
10
18962
13:11:46
77.50
77.60
77.60
-0.40
12
18952
13:11:46
77.50
77.60
77.50
-0.50
10
18940
13:11:40
77.50
77.60
77.60
-0.40
2
18930
13:11:40
77.50
77.60
77.60
-0.40
16
18928
13:11:39
77.40
77.50
77.50
-0.50
7
18912
13:11:39
77.40
77.50
77.50
-0.50
1
18905
13:11:39
77.40
77.50
77.50
-0.50
50
18904
13:11:34
77.40
77.60
77.40
-0.60
10
18854
13:11:33
77.40
77.50
77.50
-0.50
8
18844
13:11:22
77.50
77.60
77.40
-0.60
9
18836
13:11:22
77.50
77.60
77.50
-0.50
1
18827
13:11:11
77.50
77.60
77.40
-0.60
3
18826
13:11:11
77.50
77.60
77.50
-0.50
7
18823
13:10:59
77.50
77.60
77.50
-0.50
10
18816
13:10:53
77.50
77.60
77.50
-0.50
2
18806
13:10:47
77.50
77.60
77.50
-0.50
10
18804
13:10:37
77.50
77.60
77.50
-0.50
1
18794
13:10:35
77.50
77.60
77.50
-0.50
10
18793
13:10:33
77.50
77.60
77.50
-0.50
4
18783
13:10:24
77.50
77.60
77.50
-0.50
10
18779
13:10:19
77.50
77.60
77.50
-0.50
2
18769
13:10:19
77.40
77.50
77.50
-0.50
22
18767
13:10:19
77.50
77.60
77.50
-0.50
8
18745
13:10:12
77.50
77.60
77.50
-0.50
10
18737
13:10:03
77.50
77.60
77.50
-0.50
1
18727
13:09:17
77.40
77.50
77.50
-0.50
3
18726
13:09:09
77.40
77.60
77.40
-0.60
1
18723
13:09:02
77.50
77.60
77.40
-0.60
9
18722
13:09:02
77.50
77.60
77.50
-0.50
1
18713
13:08:58
77.50
77.60
77.60
-0.40
1
18712
13:08:50
77.40
77.60
77.40
-0.60
10
18711
13:08:45
77.40
77.60
77.60
-0.40
2
18701
13:08:44
77.40
77.60
77.40
-0.60
1
18699
13:08:38
77.50
77.60
77.40
-0.60
2
18698
13:08:38
77.50
77.60
77.50
-0.50
8
18696
13:08:36
77.50
77.60
77.50
-0.50
2
18688
13:08:27
77.50
77.60
77.50
-0.50
10
18686
13:08:15
77.50
77.60
77.50
-0.50
10
18676
13:08:03
77.50
77.60
77.50
-0.50
10
18666
13:07:41
77.40
77.60
77.40
-0.60
1
18656
13:07:36
77.40
77.50
77.50
-0.50
30
18655
13:07:29
77.40
77.50
77.60
-0.40
5
18625
13:07:29
77.40
77.50
77.50
-0.50
4
18620
13:07:29
77.40
77.50
77.50
-0.50
1
18616
13:07:29
77.40
77.50
77.50
-0.50
30
18615
13:07:29
77.40
77.50
77.50
-0.50
19
18585
13:07:29
77.50
77.60
77.50
-0.50
1
18566
13:07:17
77.40
77.50
77.50
-0.50
5
18565
13:07:16
77.40
77.60
77.40
-0.60
10
18560
13:07:07
77.40
77.60
77.40
-0.60
1
18550
13:07:05
77.40
77.60
77.40
-0.60
10
18549
13:06:53
77.50
77.60
77.40
-0.60
9
18539
13:06:53
77.50
77.60
77.50
-0.50
1
18530
13:06:41
77.40
77.60
77.40
-0.60
10
18529
13:06:29
77.40
77.60
77.40
-0.60
10
18519
13:06:18
77.40
77.60
77.40
-0.60
10
18509
13:06:13
77.40
77.60
77.40
-0.60
1
18499
13:06:06
77.40
77.60
77.40
-0.60
10
18498
13:05:54
77.50
77.60
77.40
-0.60
6
18488
13:05:54
77.50
77.60
77.50
-0.50
4
18482
13:05:50
77.50
77.60
77.60
-0.40
1
18478
13:05:43
77.50
77.60
77.50
-0.50
10
18477
13:05:42
77.50
77.60
77.60
-0.40
1
18467
13:05:02
77.40
77.50
77.50
-0.50
41
18466
13:04:46
77.40
77.50
77.50
-0.50
9
18425
13:04:46
77.50
77.60
77.50
-0.50
1
18416
13:04:45
77.40
77.60
77.40
-0.60
1
18415
13:04:32
77.40
77.60
77.40
-0.60
10
18414
13:04:28
77.40
77.60
77.60
-0.40
6
18404
13:04:24
77.40
77.50
77.50
-0.50
1
18398
13:04:24
77.40
77.50
77.50
-0.50
1
18397
13:04:20
77.40
77.60
77.40
-0.60
10
18396
13:04:19
77.40
77.60
77.60
-0.40
8
18386
13:04:19
77.40
77.50
77.50
-0.50
62
18378
13:04:19
77.40
77.50
77.50
-0.50
12
18316
13:04:09
77.40
77.50
77.40
-0.60
10
18304
13:03:57
77.40
77.50
77.40
-0.60
10
18294
13:03:45
77.40
77.60
77.40
-0.60
10
18284
13:03:36
77.40
77.60
77.40
-0.60
3
18274
13:03:34
77.40
77.60
77.40
-0.60
10
18271
13:03:22
77.40
77.60
77.40
-0.60
10
18261
13:03:17
77.40
77.60
77.40
-0.60
1
18251
13:03:16
77.40
77.60
77.40
-0.60
1
18250
13:03:10
77.40
77.60
77.40
-0.60
10
18249
13:02:58
77.40
77.60
77.40
-0.60
10
18239
13:02:47
77.40
77.60
77.40
-0.60
10
18229
13:02:35
77.50
77.60
77.40
-0.60
6
18219
13:02:35
77.50
77.60
77.50
-0.50
4
18213
13:02:35
77.40
77.50
77.50
-0.50
65
18209
13:02:31
77.40
77.50
77.50
-0.50
1
18144
13:02:27
77.40
77.60
77.60
-0.40
1
18143
13:02:23
77.40
77.60
77.40
-0.60
10
18142
13:02:20
77.40
77.50
77.50
-0.50
9
18132
13:02:20
77.50
77.60
77.50
-0.50
1
18123
13:02:12
77.40
77.60
77.40
-0.60
10
18122
13:02:10
77.40
77.50
77.50
-0.50
10
18112
13:02:04
77.40
77.60
77.40
-0.60
3
18102
13:01:59
77.40
77.50
77.50
-0.50
10
18099
13:01:52
77.40
77.50
77.50
-0.50
1
18089
13:01:52
77.40
77.50
77.50
-0.50
3
18088
13:01:52
77.40
77.50
77.50
-0.50
3
18085
13:01:52
77.50
77.60
77.50
-0.50
4
18082
13:01:49
77.50
77.60
77.50
-0.50
1
18078
13:01:33
77.50
77.60
77.50
-0.50
1
18077
13:01:14
77.40
77.50
77.50
-0.50
1
18076
13:01:13
77.50
77.60
77.50
-0.50
4
18075
13:01:13
77.40
77.50
77.50
-0.50
4
18071
13:01:13
77.40
77.50
77.40
-0.60
1
18067
13:01:13
77.40
77.50
77.50
-0.50
16
18066
13:01:13
77.40
77.50
77.50
-0.50
1
18050
13:01:13
77.40
77.50
77.50
-0.50
1
18049
13:01:13
77.40
77.50
77.50
-0.50
1
18048
13:01:13
77.40
77.50
77.50
-0.50
20
18047
13:01:13
77.50
77.60
77.50
-0.50
11
18027
13:01:09
77.50
77.60
77.50
-0.50
1
18016
13:00:54
77.40
77.60
77.40
-0.60
8
18015
13:00:54
77.50
77.60
77.40
-0.60
1
18007
13:00:54
77.50
77.60
77.50
-0.50
2
18006
13:00:54
77.50
77.60
77.60
-0.40
4
18004
13:00:46
77.40
77.50
77.50
-0.50
7
18000
13:00:46
77.40
77.50
77.50
-0.50
3
17993
13:00:39
77.40
77.50
77.50
-0.50
4
17990
13:00:39
77.40
77.50
77.50
-0.50
1
17986
13:00:39
77.40
77.50
77.50
-0.50
10
17985
13:00:39
77.40
77.50
77.50
-0.50
1
17975
13:00:30
77.40
77.50
77.50
-0.50
10
17974
13:00:23
77.40
77.50
77.50
-0.50
17
17964
13:00:23
77.50
77.60
77.50
-0.50
1
17947
13:00:21
77.50
77.60
77.50
-0.50
1
17946
13:00:14
77.40
77.60
77.40
-0.60
10
17945
13:00:06
77.40
77.50
77.50
-0.50
10
17935
13:00:05
77.40
77.50
77.50
-0.50
1
17925
13:00:05
77.40
77.50
77.50
-0.50
5
17924
13:00:03
77.40
77.50
77.50
-0.50
33
17919
13:00:01
77.40
77.60
77.40
-0.60
10
17886
13:00:01
77.40
77.50
77.50
-0.50
33
17876
13:00:01
77.40
77.50
77.50
-0.50
6
17843
13:00:01
77.40
77.50
77.50
-0.50
14
17837
13:00:01
77.40
77.50
77.50
-0.50
33
17823
13:00:01
77.40
77.50
77.50
-0.50
33
17790
12:59:59
77.40
77.50
77.50
-0.50
10
17757
12:59:54
77.40
77.60
77.60
-0.40
2
17747
12:59:53
77.40
77.60
77.60
-0.40
4
17745
12:59:51
77.40
77.50
77.50
-0.50
4
17741
12:59:51
77.50
77.70
77.50
-0.50
6
17737
12:59:30
77.40
77.50
77.50
-0.50
5
17731
12:59:27
77.40
77.70
77.40
-0.60
10
17726
12:59:18
77.40
77.60
77.60
-0.40
3
17716
12:59:16
77.40
77.60
77.60
-0.40
2
17713
12:59:16
77.50
77.60
77.40
-0.60
3
17711
12:59:16
77.50
77.60
77.50
-0.50
7
17708
12:59:11
77.50
77.70
77.70
-0.30
1
17701
12:59:04
77.50
77.70
77.40
-0.60
3
17700
12:59:04
77.50
77.70
77.50
-0.50
7
17697
12:59:00
77.50
77.70
77.70
-0.30
10
17690
12:58:58
77.60
77.70
77.60
-0.40
1
17680
12:58:53
77.40
77.70
77.40
-0.60
1
17679
12:58:52
77.50
77.70
77.40
-0.60
9
17678
12:58:52
77.50
77.70
77.50
-0.50
1
17669
12:58:41
77.50
77.70
77.50
-0.50
10
17668
12:58:35
77.50
77.70
77.50
-0.50
5
17658
12:58:29
77.50
77.70
77.50
-0.50
10
17653
12:58:18
77.50
77.60
77.60
-0.40
1
17643
12:58:18
77.60
77.70
77.60
-0.40
1
17642
12:58:18
77.60
77.70
77.60
-0.40
1
17641
12:58:17
77.50
77.70
77.50
-0.50
10
17640
12:58:09
77.60
77.70
77.60
-0.40
1
17630
12:58:05
77.50
77.70
77.50
-0.50
10
17629
12:58:05
77.50
77.70
77.50
-0.50
10
17619
12:57:54
77.50
77.70
77.50
-0.50
10
17609
12:57:50
77.50
77.70
77.50
-0.50
1
17599
12:57:42
77.50
77.70
77.50
-0.50
10
17598
12:57:30
77.50
77.70
77.50
-0.50
10
17588
12:57:25
77.50
77.70
77.50
-0.50
1
17578
12:57:19
77.50
77.70
77.50
-0.50
10
17577
12:57:07
77.50
77.70
77.50
-0.50
10
17567
12:56:55
77.60
77.70
77.50
-0.50
3
17557
12:56:55
77.60
77.70
77.60
-0.40
7
17554
12:56:48
77.60
77.70
77.70
-0.30
2
17547
12:56:41
77.60
77.70
77.70
-0.30
1
17545
12:56:16
77.60
77.70
77.60
-0.40
7
17544
12:56:16
77.50
77.60
77.60
-0.40
15
17537
12:55:58
77.50
77.70
77.70
-0.30
2
17522
12:55:57
77.50
77.70
77.50
-0.50
1
17520
12:55:56
77.50
77.70
77.70
-0.30
1
17519
12:55:54
77.50
77.60
77.60
-0.40
10
17518
12:55:42
77.50
77.60
77.60
-0.40
10
17508
12:55:42
77.50
77.70
77.50
-0.50
10
17498
12:55:31
77.40
77.50
77.50
-0.50
3
17488
12:55:31
77.40
77.60
77.60
-0.40
8
17485
12:55:31
77.40
77.50
77.50
-0.50
14
17477
12:55:31
77.40
77.50
77.50
-0.50
6
17463
12:55:20
77.40
77.60
77.60
-0.40
5
17457
12:55:19
77.40
77.60
77.60
-0.40
5
17452
12:55:19
77.40
77.60
77.60
-0.40
5
17447
12:55:10
77.40
77.70
77.40
-0.60
10
17442
12:54:58
77.50
77.70
77.40
-0.60
7
17432
12:54:58
77.50
77.70
77.50
-0.50
3
17425
12:54:46
77.50
77.70
77.50
-0.50
10
17422
12:54:35
77.50
77.70
77.50
-0.50
10
17412
12:54:23
77.50
77.70
77.50
-0.50
10
17402
12:54:11
77.50
77.70
77.50
-0.50
10
17392
12:53:59
77.60
77.70
77.50
-0.50
1
17382
12:53:59
77.60
77.70
77.60
-0.40
9
17381
12:53:48
77.60
77.70
77.60
-0.40
10
17372
12:53:47
77.50
77.60
77.60
-0.40
2
17362
12:53:40
77.50
77.60
77.60
-0.40
10
17360
12:53:38
77.50
77.70
77.50
-0.50
5
17350
12:53:32
77.50
77.60
77.60
-0.40
10
17345
12:53:13
77.50
77.70
77.50
-0.50
10
17335
12:53:06
77.50
77.60
77.60
-0.40
2
17325
12:53:01
77.50
77.70
77.50
-0.50
10
17323
12:52:52
77.50
77.60
77.60
-0.40
10
17313
12:52:49
77.50
77.70
77.50
-0.50
10
17303
12:52:45
77.50
77.60
77.60
-0.40
10
17293
12:52:41
77.50
77.70
77.70
-0.30
1
17283
12:52:37
77.60
77.70
77.40
-0.60
8
17282
12:52:37
77.60
77.70
77.60
-0.40
2
17274
12:52:37
77.60
77.70
77.60
-0.40
2
17272
12:52:32
77.60
77.70
77.70
-0.30
7
17270
12:52:26
77.60
77.70
77.60
-0.40
2
17263
12:52:26
77.40
77.60
77.60
-0.40
1
17261
12:52:26
77.40
77.60
77.60
-0.40
5
17260
12:52:26
77.40
77.60
77.60
-0.40
7
17255
12:52:26
77.50
77.70
77.40
-0.60
6
17248
12:52:26
77.50
77.70
77.50
-0.50
4
17242
12:52:22
77.50
77.70
77.50
-0.50
10
17238
12:52:22
77.50
77.70
77.50
-0.50
1
17228
12:52:14
77.50
77.70
77.50
-0.50
10
17227
12:52:05
77.40
77.60
77.60
-0.40
10
17217
12:52:04
77.40
77.60
77.60
-0.40
4
17207
12:52:04
77.40
77.60
77.60
-0.40
11
17203
12:52:04
77.40
77.60
77.60
-0.40
3
17192
12:52:02
77.40
77.70
77.40
-0.60
10
17189
12:51:50
77.50
77.70
77.40
-0.60
4
17179
12:51:50
77.50
77.70
77.50
-0.50
6
17175
12:51:39
77.40
77.70
77.40
-0.60
10
17169
12:51:27
77.40
77.70
77.40
-0.60
10
17159
12:51:26
77.50
77.70
77.40
-0.60
6
17149
12:51:26
77.50
77.70
77.50
-0.50
2
17143
12:51:15
77.50
77.70
77.40
-0.60
3
17141
12:51:15
77.50
77.70
77.50
-0.50
7
17138
12:51:04
77.50
77.70
77.50
-0.50
10
17131
12:50:52
77.50
77.70
77.50
-0.50
10
17121
12:50:40
77.50
77.70
77.50
-0.50
10
17111
12:50:28
77.60
77.70
77.50
-0.50
6
17101
12:50:28
77.60
77.70
77.60
-0.40
4
17095
12:50:20
77.60
77.70
77.60
-0.40
1
17091
12:50:17
77.50
77.70
77.50
-0.50
10
17090
12:50:05
77.50
77.70
77.50
-0.50
10
17080
12:49:53
77.50
77.70
77.50
-0.50
10
17070
12:49:42
77.50
77.70
77.50
-0.50
10
17060
12:49:30
77.50
77.70
77.50
-0.50
10
17050
12:49:25
77.50
77.70
77.70
-0.30
1
17040
12:49:20
77.50
77.70
77.70
-0.30
10
17039
12:49:18
77.50
77.70
77.50
-0.50
10
17029
12:49:06
77.50
77.70
77.50
-0.50
10
17019
12:48:55
77.50
77.70
77.50
-0.50
10
17009
12:48:43
77.60
77.70
77.50
-0.50
9
16999
12:48:43
77.60
77.70
77.60
-0.40
1
16990
12:48:31
77.50
77.70
77.50
-0.50
10
16989
12:48:30
77.50
77.70
77.50
-0.50
1
16979
12:48:20
77.50
77.70
77.50
-0.50
10
16978
12:48:08
77.50
77.70
77.50
-0.50
7
16968
12:48:08
77.50
77.70
77.50
-0.50
10
16961
12:47:56
77.50
77.70
77.50
-0.50
10
16951
12:47:44
77.50
77.70
77.50
-0.50
10
16941
12:47:33
77.50
77.70
77.50
-0.50
10
16931
12:47:31
77.50
77.70
77.70
-0.30
1
16921
12:47:21
77.50
77.70
77.50
-0.50
10
16920
12:47:09
77.50
77.70
77.50
-0.50
10
16910
12:46:58
77.50
77.70
77.50
-0.50
10
16900
12:46:55
77.50
77.70
77.50
-0.50
1
16890
12:46:46
77.50
77.70
77.50
-0.50
10
16889
12:46:34
77.50
77.70
77.50
-0.50
10
16879
12:46:22
77.50
77.70
77.50
-0.50
10
16869
12:46:11
77.60
77.70
77.50
-0.50
8
16859
12:46:11
77.60
77.70
77.60
-0.40
2
16851
12:46:10
77.60
77.70
77.70
-0.30
1
16849
12:45:59
77.60
77.70
77.60
-0.40
10
16848
12:45:47
77.60
77.70
77.60
-0.40
10
16838
12:45:36
77.60
77.80
77.60
-0.40
10
16828
12:45:24
77.60
77.80
77.60
-0.40
10
16818
12:45:12
77.60
77.80
77.60
-0.40
10
16808
12:45:00
77.60
77.80
77.60
-0.40
10
16798
12:44:54
77.70
77.80
77.70
-0.30
1
16788
12:44:49
77.70
77.80
77.70
-0.30
10
16787
12:44:38
77.70
77.80
77.80
-0.20
2
16777
12:44:24
77.70
77.80
77.80
-0.20
2
16775
12:44:22
77.70
77.80
77.70
-0.30
3
16773
12:44:22
77.60
77.70
77.70
-0.30
3
16770
12:44:21
77.60
77.70
77.70
-0.30
1
16767
12:44:20
77.60
77.70
77.70
-0.30
6
16766
12:44:13
77.60
77.80
77.60
-0.40
2
16760
12:44:02
77.50
77.70
77.70
-0.30
52
16758
12:44:02
77.50
77.70
77.70
-0.30
13
16706
12:44:02
77.60
77.70
77.50
-0.50
8
16693
12:44:02
77.60
77.70
77.60
-0.40
2
16685
12:43:58
77.60
77.70
77.60
-0.40
10
16683
12:43:58
77.60
77.70
77.70
-0.30
69
16673
12:43:57
77.50
77.60
77.60
-0.40
1
16604
12:43:57
77.50
77.60
77.60
-0.40
2
16603
12:43:52
77.50
77.60
77.60
-0.40
10
16601
12:43:50
77.50
77.70
77.50
-0.50
10
16591
12:43:46
77.50
77.60
77.60
-0.40
5
16581
12:43:46
77.50
77.60
77.60
-0.40
2
16576
12:43:38
77.50
77.70
77.50
-0.50
10
16574
12:43:33
77.50
77.70
77.50
-0.50
4
16564
12:43:27
77.50
77.70
77.50
-0.50
10
16560
12:43:15
77.50
77.70
77.50
-0.50
10
16550
12:43:11
77.50
77.70
77.70
-0.30
2
16540
12:43:03
77.50
77.70
77.50
-0.50
10
16538
12:42:55
77.50
77.70
77.70
-0.30
1
16528
12:42:52
77.50
77.70
77.50
-0.50
10
16527
12:42:40
77.50
77.70
77.50
-0.50
10
16517
12:42:28
77.50
77.70
77.50
-0.50
10
16507
12:42:16
77.60
77.70
77.50
-0.50
7
16497
12:42:16
77.60
77.70
77.60
-0.40
3
16490
12:42:05
77.60
77.70
77.60
-0.40
10
16487
12:41:32
77.60
77.70
77.60
-0.40
1
16477
12:41:32
77.50
77.60
77.60
-0.40
2
16476
12:41:32
77.50
77.60
77.60
-0.40
6
16474
12:41:32
77.50
77.60
77.60
-0.40
10
16468
12:41:29
77.50
77.70
77.50
-0.50
1
16458
12:41:18
77.50
77.70
77.50
-0.50
10
16457
12:41:12
77.50
77.70
77.50
-0.50
1
16447
12:41:06
77.50
77.70
77.50
-0.50
10
16446
12:40:54
77.50
77.70
77.50
-0.50
10
16436
12:40:43
77.50
77.70
77.50
-0.50
10
16426
12:40:35
77.50
77.70
77.50
-0.50
6
16416
12:40:31
77.50
77.70
77.50
-0.50
10
16410
12:40:24
77.50
77.70
77.50
-0.50
1
16400
12:40:19
77.60
77.70
77.50
-0.50
7
16399
12:40:19
77.60
77.70
77.60
-0.40
3
16392
12:40:07
77.50
77.70
77.50
-0.50
10
16389
12:39:56
77.60
77.70
77.50
-0.50
9
16379
12:39:56
77.60
77.70
77.60
-0.40
1
16370
12:39:44
77.60
77.70
77.50
-0.50
7
16369
12:39:44
77.60
77.70
77.60
-0.40
3
16362
12:39:39
77.60
77.70
77.70
-0.30
1
16359
12:39:36
77.60
77.70
77.70
-0.30
2
16358
12:39:32
77.60
77.70
77.70
-0.30
9
16356
12:39:32
77.60
77.70
77.50
-0.50
9
16347
12:39:32
77.60
77.70
77.60
-0.40
1
16338
12:39:21
77.60
77.70
77.60
-0.40
10
16337
12:39:09
77.60
77.70
77.60
-0.40
10
16327
12:38:57
77.60
77.70
77.60
-0.40
10
16317
12:38:44
77.60
77.70
77.60
-0.40
10
16307
12:38:39
77.60
77.70
77.70
-0.30
1
16297
12:38:39
77.60
77.70
77.60
-0.40
1
16296
12:38:23
77.60
77.70
77.70
-0.30
1
16295
12:37:54
77.50
77.60
77.60
-0.40
10
16294
12:37:46
77.50
77.60
77.60
-0.40
6
16284
12:37:46
77.60
77.70
77.60
-0.40
4
16278
12:37:40
77.60
77.70
77.70
-0.30
1
16274
12:37:38
77.50
77.60
77.60
-0.40
1
16273
12:37:38
77.50
77.60
77.60
-0.40
10
16272
12:37:27
77.60
77.70
77.50
-0.50
1
16262
12:37:27
77.60
77.70
77.60
-0.40
5
16261
12:37:27
77.50
77.60
77.60
-0.40
1
16256
12:37:20
77.50
77.70
77.70
-0.30
1
16255
12:37:19
77.50
77.70
77.50
-0.50
15
16254
12:37:01
77.50
77.70
77.50
-0.50
15
16239
12:36:44
77.50
77.70
77.50
-0.50
15
16224
12:36:26
77.50
77.70
77.50
-0.50
15
16209
12:36:24
77.50
77.70
77.70
-0.30
1
16194
12:36:08
77.50
77.70
77.50
-0.50
15
16193
12:36:04
77.50
77.70
77.70
-0.30
2
16178
12:36:02
77.50
77.80
77.50
-0.50
1
16176
12:35:50
77.60
77.80
77.50
-0.50
10
16175
12:35:50
77.60
77.80
77.60
-0.40
5
16165
12:35:34
77.50
77.80
77.80
-0.20
1
16160
12:35:34
77.50
77.80
77.80
-0.20
2
16159
12:35:33
77.60
77.80
77.60
-0.40
6
16157
12:35:33
77.60
77.80
77.80
-0.20
1
16151
12:35:32
77.50
77.80
77.80
-0.20
4
16150
12:35:32
77.50
77.70
77.70
-0.30
94
16146
12:35:32
77.50
77.70
77.50
-0.50
15
16052
12:35:16
77.50
77.70
77.50
-0.50
1
16037
12:35:15
77.50
77.70
77.50
-0.50
1
16036
12:35:15
77.50
77.70
77.50
-0.50
15
16035
12:35:11
77.50
77.70
77.70
-0.30
1
16020
12:34:57
77.50
77.70
77.50
-0.50
15
16019
12:34:54
77.50
77.70
77.70
-0.30
1
16004
12:34:40
77.50
77.70
77.70
-0.30
3
16003
12:34:39
77.50
77.70
77.50
-0.50
2
16000
12:34:39
77.50
77.70
77.70
-0.30
1
15998
12:34:39
77.60
77.70
77.50
-0.50
10
15997
12:34:39
77.60
77.70
77.60
-0.40
5
15987
12:34:21
77.50
77.70
77.70
-0.30
1
15982
12:34:21
77.50
77.70
77.50
-0.50
15
15981
12:34:03
77.50
77.70
77.50
-0.50
15
15966
12:33:45
77.60
77.70
77.50
-0.50
13
15951
12:33:45
77.60
77.70
77.60
-0.40
2
15938
12:33:28
77.60
77.70
77.50
-0.50
12
15936
12:33:28
77.60
77.70
77.60
-0.40
3
15924
12:33:10
77.50
77.70
77.50
-0.50
15
15921
12:33:08
77.50
77.70
77.70
-0.30
6
15906
12:33:08
77.50
77.70
77.70
-0.30
1
15900
12:33:05
77.50
77.60
77.60
-0.40
2
15899
12:33:05
77.50
77.70
77.50
-0.50
6
15897
12:33:05
77.50
77.60
77.60
-0.40
15
15891
12:32:52
77.60
77.70
77.50
-0.50
12
15876
12:32:52
77.60
77.70
77.60
-0.40
3
15864
12:32:34
77.50
77.70
77.50
-0.50
15
15861
12:32:16
77.50
77.70
77.50
-0.50
15
15846
12:32:09
77.50
77.70
77.50
-0.50
1
15831
12:31:59
77.60
77.70
77.50
-0.50
11
15830
12:31:59
77.60
77.70
77.60
-0.40
4
15819
12:31:41
77.60
77.70
77.60
-0.40
15
15815
12:31:23
77.50
77.70
77.50
-0.50
15
15800
12:31:05
77.50
77.70
77.50
-0.50
15
15785
12:31:00
77.50
77.70
77.50
-0.50
8
15770
12:30:47
77.50
77.70
77.50
-0.50
15
15762
12:30:34
77.50
77.70
77.50
-0.50
1
15747
12:30:29
77.50
77.70
77.50
-0.50
15
15746
12:30:12
77.60
77.70
77.50
-0.50
13
15731
12:30:12
77.60
77.70
77.60
-0.40
2
15718
12:30:11
77.60
77.70
77.60
-0.40
5
15716
12:30:01
77.60
77.70
77.60
-0.40
1
15711
12:29:54
77.50
77.70
77.50
-0.50
15
15710
12:29:53
77.50
77.70
77.70
-0.30
1
15695
12:29:36
77.60
77.70
77.50
-0.50
9
15694
12:29:36
77.60
77.70
77.60
-0.40
6
15685
12:29:18
77.60
77.70
77.60
-0.40
15
15679
12:29:16
77.60
77.70
77.70
-0.30
1
15664
12:29:11
77.50
77.70
77.70
-0.30
18
15663
12:29:11
77.50
77.70
77.70
-0.30
2
15645
12:29:00
77.50
77.70
77.50
-0.50
15
15643
12:28:42
77.50
77.70
77.50
-0.50
15
15628
12:28:34
77.50
77.70
77.50
-0.50
6
15613
12:28:25
77.50
77.70
77.50
-0.50
15
15607
12:28:07
77.60
77.70
77.50
-0.50
12
15592
12:28:07
77.60
77.70
77.60
-0.40
3
15580
12:27:58
77.60
77.70
77.60
-0.40
1
15577
12:27:49
77.60
77.70
77.60
-0.40
15
15576
12:27:31
77.60
77.70
77.60
-0.40
15
15561
12:27:13
77.60
77.70
77.60
-0.40
15
15546
12:26:56
77.60
77.70
77.60
-0.40
15
15531
12:26:54
77.60
77.70
77.60
-0.40
1
15516
12:26:38
77.60
77.70
77.60
-0.40
15
15515
12:26:38
77.60
77.70
77.70
-0.30
1
15500
12:26:20
77.50
77.70
77.50
-0.50
15
15499
12:26:02
77.60
77.70
77.50
-0.50
2
15484
12:26:02
77.60
77.70
77.60
-0.40
5
15482
12:26:02
77.60
77.70
77.60
-0.40
15
15477
12:25:44
77.60
77.70
77.60
-0.40
15
15462
12:25:26
77.60
77.70
77.60
-0.40
15
15447
12:25:09
77.60
77.70
77.60
-0.40
15
15432
12:25:08
77.60
77.70
77.60
-0.40
1
15417
12:24:59
77.60
77.70
77.70
-0.30
3
15416
12:24:53
77.50
77.60
77.60
-0.40
2
15413
12:24:53
77.50
77.60
77.60
-0.40
1
15411
12:24:53
77.50
77.60
77.60
-0.40
6
15410
12:24:53
77.50
77.60
77.60
-0.40
10
15404
12:24:51
77.50
77.70
77.50
-0.50
15
15394
12:24:33
77.50
77.70
77.50
-0.50
15
15379
12:24:19
77.50
77.70
77.50
-0.50
1
15364
12:24:15
77.50
77.70
77.50
-0.50
15
15363
12:23:57
77.60
77.70
77.50
-0.50
14
15348
12:23:57
77.60
77.70
77.60
-0.40
1
15334
12:23:40
77.50
77.70
77.70
-0.30
5
15333
12:23:40
77.60
77.70
77.50
-0.50
6
15328
12:23:40
77.60
77.70
77.60
-0.40
9
15322
12:23:31
77.60
77.70
77.60
-0.40
3
15313
12:23:22
77.60
77.70
77.60
-0.40
15
15310
12:23:22
77.60
77.70
77.70
-0.30
1
15295
12:23:04
77.60
77.70
77.60
-0.40
15
15294
12:22:46
77.60
77.70
77.60
-0.40
15
15279
12:22:33
77.50
77.70
77.70
-0.30
9
15264
12:22:33
77.60
77.70
77.50
-0.50
4
15255
12:22:33
77.60
77.70
77.60
-0.40
1
15251
12:22:28
77.50
77.70
77.50
-0.50
15
15250
12:22:19
77.50
77.70
77.70
-0.30
1
15235
12:22:14
77.50
77.70
77.70
-0.30
1
15234
12:22:10
77.50
77.70
77.50
-0.50
15
15233
12:22:02
77.50
77.70
77.70
-0.30
38
15218
12:21:56
77.50
77.70
77.70
-0.30
1
15180
12:21:53
77.50
77.70
77.50
-0.50
15
15179
12:21:35
77.50
77.80
77.50
-0.50
15
15164
12:21:17
77.50
77.80
77.50
-0.50
15
15149
12:20:59
77.60
77.80
77.50
-0.50
12
15134
12:20:59
77.60
77.80
77.60
-0.40
3
15122
12:20:46
77.60
77.80
77.60
-0.40
6
15119
12:20:41
77.60
77.80
77.60
-0.40
15
15113
12:20:24
77.50
77.80
77.50
-0.50
15
15098
12:20:20
77.50
77.80
77.80
-0.20
10
15083
12:20:07
77.50
77.80
77.80
-0.20
1
15073
12:20:07
77.50
77.80
77.80
-0.20
1
15072
12:20:06
77.60
77.80
77.50
-0.50
4
15071
12:20:06
77.60
77.80
77.60
-0.40
11
15067
12:19:48
77.60
77.80
77.60
-0.40
15
15056
12:19:30
77.60
77.80
77.60
-0.40
15
15041
12:19:30
77.60
77.70
77.70
-0.30
2
15026
12:19:30
77.60
77.70
77.70
-0.30
1
15024
12:19:12
77.60
77.70
77.60
-0.40
15
15023
12:18:54
77.60
77.80
77.60
-0.40
15
15008
12:18:37
77.60
77.80
77.60
-0.40
15
14993
12:18:34
77.60
77.80
77.60
-0.40
2
14978
12:18:19
77.70
77.80
77.60
-0.40
13
14976
12:18:19
77.70
77.80
77.70
-0.30
2
14963
12:18:01
77.70
77.80
77.60
-0.40
4
14961
12:18:01
77.70
77.80
77.70
-0.30
11
14957
12:17:10
77.60
77.70
77.70
-0.30
8
14946
12:17:09
77.70
77.80
77.70
-0.30
2
14938
12:16:52
77.60
77.70
77.70
-0.30
11
14936
12:16:52
77.60
77.70
77.70
-0.30
2
14925
12:16:52
77.70
77.80
77.70
-0.30
2
14923
12:16:52
77.70
77.80
77.80
-0.20
1
14921
12:16:50
77.60
77.80
77.60
-0.40
15
14920
12:16:33
77.60
77.70
77.70
-0.30
3
14905
12:16:33
77.60
77.70
77.70
-0.30
15
14902
12:16:32
77.60
77.80
77.60
-0.40
15
14887
12:16:29
77.60
77.80
77.60
-0.40
1
14872
12:16:26
77.60
77.80
77.60
-0.40
2
14871
12:16:14
77.70
77.80
77.60
-0.40
2
14869
12:16:14
77.70
77.80
77.70
-0.30
13
14867
12:15:56
77.70
77.80
77.70
-0.30
15
14854
12:15:46
77.60
77.80
77.80
-0.20
37
14839
12:15:45
77.60
77.70
77.70
-0.30
12
14802
12:15:45
77.60
77.70
77.70
-0.30
1
14790
12:15:45
77.70
77.80
77.70
-0.30
7
14789
12:15:38
77.70
77.80
77.80
-0.20
5
14782
12:15:38
77.60
77.70
77.70
-0.30
172
14777
12:15:38
77.60
77.70
77.60
-0.40
15
14605
12:15:18
77.60
77.70
77.70
-0.30
3
14590
12:15:12
77.60
77.70
77.70
-0.30
1
14587
12:14:56
77.50
77.60
77.60
-0.40
2
14586
12:14:56
77.50
77.60
77.60
-0.40
7
14584
12:14:56
77.60
77.70
77.60
-0.40
3
14577
12:13:39
77.50
77.60
77.60
-0.40
15
14574
12:13:36
77.50
77.70
77.70
-0.30
1
14559
12:13:30
77.50
77.60
77.60
-0.40
1
14558
12:13:30
77.50
77.60
77.60
-0.40
15
14557
12:13:30
77.40
77.50
77.50
-0.50
15
14542
12:13:30
77.40
77.70
77.40
-0.60
7
14527
12:13:18
77.40
77.60
77.60
-0.40
10
14520
12:13:16
77.40
77.70
77.40
-0.60
15
14510
12:13:03
77.50
77.70
77.50
-0.50
23
14495
12:13:03
77.50
77.60
77.60
-0.40
10
14472
12:12:58
77.50
77.70
77.50
-0.50
15
14462
12:12:40
77.50
77.70
77.50
-0.50
15
14447
12:12:24
77.50
77.70
77.50
-0.50
2
14432
12:12:22
77.50
77.70
77.50
-0.50
15
14430
12:12:05
77.50
77.70
77.50
-0.50
15
14415
12:12:03
77.40
77.50
77.50
-0.50
1
14400
12:12:03
77.60
77.70
77.50
-0.50
2
14399
12:12:03
77.60
77.70
77.60
-0.40
4
14397
12:12:03
77.60
77.70
77.60
-0.40
4
14393
12:12:03
77.60
77.70
77.60
-0.40
2
14389
12:12:03
77.50
77.60
77.60
-0.40
5
14387
12:11:55
77.50
77.70
77.50
-0.50
2
14382
12:11:47
77.50
77.70
77.50
-0.50
15
14380
12:11:40
77.50
77.70
77.70
-0.30
1
14365
12:11:29
77.40
77.70
77.40
-0.60
15
14364
12:11:18
77.50
77.70
77.50
-0.50
42
14349
12:11:18
77.50
77.60
77.60
-0.40
8
14307
12:11:18
77.60
77.70
77.60
-0.40
2
14299
12:11:11
77.50
77.70
77.50
-0.50
15
14297
12:10:53
77.50
77.70
77.50
-0.50
15
14282
12:10:43
77.50
77.70
77.50
-0.50
7
14267
12:10:36
77.50
77.70
77.50
-0.50
15
14260
12:10:35
77.50
77.60
77.60
-0.40
1
14245
12:10:35
77.50
77.60
77.60
-0.40
1
14244
12:10:21
77.50
77.60
77.60
-0.40
10
14243
12:10:21
77.40
77.70
77.70
-0.30
1
14233
12:10:18
77.50
77.70
77.40
-0.60
13
14232
12:10:18
77.50
77.70
77.50
-0.50
2
14219
12:10:00
77.50
77.70
77.40
-0.60
8
14217
12:10:00
77.50
77.70
77.50
-0.50
7
14209
12:09:42
77.40
77.70
77.40
-0.60
15
14202
12:09:24
77.50
77.70
77.40
-0.60
14
14187
12:09:24
77.50
77.70
77.50
-0.50
1
14173
12:09:08
77.40
77.70
77.40
-0.60
1
14172
12:09:07
77.50
77.70
77.40
-0.60
5
14171
12:09:07
77.50
77.70
77.50
-0.50
10
14166
12:08:48
77.40
77.70
77.40
-0.60
15
14156
12:08:40
77.60
77.70
77.60
-0.40
2
14141
12:08:40
77.60
77.70
77.60
-0.40
2
14139
12:08:40
77.60
77.70
77.60
-0.40
2
14137
12:08:40
77.40
77.60
77.60
-0.40
4
14135
12:08:40
77.40
77.60
77.60
-0.40
5
14131
12:08:40
77.40
77.60
77.60
-0.40
5
14126
12:08:36
77.40
77.70
77.40
-0.60
3
14121
12:08:30
77.40
77.70
77.40
-0.60
15
14118
12:08:13
77.40
77.70
77.40
-0.60
2
14103
12:08:13
77.40
77.70
77.40
-0.60
3
14101
12:08:12
77.50
77.70
77.40
-0.60
1
14098
12:08:12
77.50
77.70
77.50
-0.50
14
14097
12:08:10
77.50
77.70
77.50
-0.50
2
14083
12:07:54
77.50
77.70
77.50
-0.50
15
14081
12:07:46
77.50
77.70
77.50
-0.50
7
14066
12:07:36
77.50
77.70
77.50
-0.50
15
14059
12:07:19
77.50
77.70
77.50
-0.50
15
14044
12:07:05
77.50
77.70
77.70
-0.30
1
14029
12:07:01
77.50
77.70
77.50
-0.50
15
14028
12:06:43
77.50
77.70
77.50
-0.50
15
14013
12:06:25
77.50
77.70
77.50
-0.50
15
13998
12:06:07
77.50
77.70
77.50
-0.50
15
13983
12:05:50
77.50
77.70
77.50
-0.50
15
13968
12:05:41
77.50
77.70
77.50
-0.50
1
13953
12:05:41
77.40
77.50
77.50
-0.50
4
13952
12:05:41
77.50
77.70
77.50
-0.50
8
13948
12:05:39
77.50
77.70
77.50
-0.50
1
13940
12:05:35
77.50
77.70
77.50
-0.50
5
13939
12:05:32
77.50
77.70
77.50
-0.50
15
13934
12:05:17
77.50
77.60
77.60
-0.40
1
13919
12:05:14
77.50
77.70
77.40
-0.60
2
13918
12:05:14
77.50
77.70
77.50
-0.50
13
13916
12:04:56
77.50
77.70
77.50
-0.50
15
13903
12:04:46
77.50
77.70
77.50
-0.50
1
13888
12:04:38
77.50
77.70
77.50
-0.50
15
13887
12:04:20
77.50
77.70
77.50
-0.50
15
13872
12:04:19
77.50
77.70
77.50
-0.50
5
13857
12:04:03
77.50
77.70
77.50
-0.50
15
13852
12:03:50
77.50
77.70
77.70
-0.30
1
13837
12:03:45
77.50
77.70
77.50
-0.50
15
13836
12:03:33
77.60
77.70
77.50
-0.50
2
13821
12:03:33
77.60
77.70
77.60
-0.40
2
13819
12:03:12
77.50
77.60
77.60
-0.40
15
13817
12:03:05
77.50
77.60
77.60
-0.40
1
13802
12:03:05
77.50
77.60
77.60
-0.40
6
13801
12:03:05
77.50
77.60
77.60
-0.40
15
13795
12:02:51
77.50
77.70
77.50
-0.50
15
13780
12:02:34
77.50
77.70
77.50
-0.50
15
13765
12:02:16
77.50
77.70
77.50
-0.50
15
13750
12:02:13
77.50
77.70
77.50
-0.50
1
13735
12:01:58
77.50
77.70
77.50
-0.50
15
13734
12:01:40
77.50
77.70
77.50
-0.50
15
13719
12:01:39
77.50
77.70
77.70
-0.30
8
13704
12:01:37
77.50
77.60
77.60
-0.40
10
13696
12:01:29
77.50
77.70
77.70
-0.30
10
13686
12:01:28
77.40
77.70
77.70
-0.30
23
13676
12:01:28
77.40
77.50
77.50
-0.50
10
13653
12:01:22
77.50
77.70
77.40
-0.60
8
13643
12:01:22
77.50
77.70
77.50
-0.50
7
13635
12:01:04
77.50
77.70
77.40
-0.60
12
13628
12:01:04
77.50
77.70
77.50
-0.50
3
13616
12:00:47
77.50
77.70
77.50
-0.50
15
13613
12:00:41
77.50
77.70
77.50
-0.50
8
13598
12:00:35
77.50
77.70
77.70
-0.30
1
13590
12:00:29
77.50
77.70
77.40
-0.60
7
13589
12:00:29
77.50
77.70
77.50
-0.50
8
13582
12:00:26
77.50
77.60
77.60
-0.40
1
13574
12:00:19
77.50
77.60
77.60
-0.40
5
13573
12:00:11
77.50
77.70
77.40
-0.60
2
13568
12:00:11
77.50
77.70
77.50
-0.50
13
13566
12:00:09
77.50
77.70
77.70
-0.30
3
13553
11:59:59
77.50
77.70
77.70
-0.30
2
13550
11:59:55
77.50
77.60
77.60
-0.40
5
13548
11:59:54
77.40
77.60
77.60
-0.40
3
13543
11:59:53
77.40
77.60
77.40
-0.60
15
13540
11:59:45
77.40
77.60
77.60
-0.40
7
13525
11:59:45
77.40
77.60
77.60
-0.40
7
13518
11:59:45
77.60
77.70
77.60
-0.40
20
13511
11:59:45
77.60
77.70
77.60
-0.40
1
13491
11:59:44
77.60
77.70
77.60
-0.40
1
13490
11:59:43
77.60
77.70
77.60
-0.40
1
13489
11:59:42
77.60
77.70
77.60
-0.40
1
13488
11:59:40
77.60
77.70
77.60
-0.40
2
13487
11:59:40
77.40
77.60
77.60
-0.40
1
13485
11:59:38
77.40
77.60
77.60
-0.40
7
13484
11:59:38
77.40
77.60
77.60
-0.40
10
13477
11:59:35
77.40
77.70
77.40
-0.60
15
13467
11:59:18
77.50
77.70
77.40
-0.60
13
13452
11:59:18
77.50
77.70
77.50
-0.50
2
13439
11:59:00
77.50
77.70
77.40
-0.60
13
13437
11:59:00
77.50
77.70
77.50
-0.50
2
13424
11:58:42
77.50
77.70
77.40
-0.60
13
13422
11:58:42
77.50
77.70
77.50
-0.50
2
13409
11:58:37
77.50
77.70
77.50
-0.50
5
13407
11:58:24
77.50
77.70
77.50
-0.50
15
13402
11:58:16
77.50
77.60
77.60
-0.40
15
13387
11:58:16
77.60
77.70
77.60
-0.40
1
13372
11:58:06
77.50
77.70
77.50
-0.50
15
13371
11:57:53
77.50
77.70
77.70
-0.30
1
13356
11:57:48
77.50
77.70
77.50
-0.50
15
13355
11:57:34
77.50
77.60
77.60
-0.40
3
13340
11:57:31
77.50
77.70
77.50
-0.50
15
13337
11:57:25
77.50
77.60
77.60
-0.40
8
13322
11:57:25
77.60
77.70
77.60
-0.40
2
13314
11:57:19
77.50
77.70
77.70
-0.30
1
13312
11:57:18
77.60
77.70
77.50
-0.50
3
13311
11:57:18
77.60
77.70
77.60
-0.40
2
13308
11:57:13
77.50
77.70
77.50
-0.50
15
13306
11:56:56
77.40
77.60
77.60
-0.40
10
13291
11:56:55
77.50
77.70
77.40
-0.60
3
13281
11:56:55
77.50
77.70
77.50
-0.50
12
13278
11:56:43
77.60
77.70
77.60
-0.40
1
13266
11:56:37
77.50
77.70
77.50
-0.50
15
13265
11:56:19
77.50
77.70
77.50
-0.50
15
13250
11:56:02
77.50
77.70
77.50
-0.50
15
13235
11:55:45
77.50
77.60
77.60
-0.40
1
13220
11:55:45
77.50
77.60
77.60
-0.40
1
13219
11:55:44
77.50
77.70
77.40
-0.60
3
13218
11:55:44
77.50
77.70
77.50
-0.50
12
13215
11:55:37
77.50
77.70
77.50
-0.50
5
13203
11:55:26
77.50
77.70
77.50
-0.50
15
13198
11:55:08
77.60
77.70
77.50
-0.50
10
13183
11:55:08
77.60
77.70
77.60
-0.40
5
13173
11:54:50
77.60
77.70
77.60
-0.40
15
13168
11:54:33
77.60
77.70
77.60
-0.40
15
13153
11:54:24
77.60
77.70
77.60
-0.40
6
13138
11:54:24
77.60
77.70
77.60
-0.40
2
13132
11:54:24
77.50
77.60
77.60
-0.40
7
13130
11:54:24
77.50
77.60
77.60
-0.40
121
13123
11:54:24
77.40
77.50
77.50
-0.50
10
13002
11:54:16
77.40
77.60
77.60
-0.40
4
12992
11:54:15
77.50
77.60
77.40
-0.60
5
12988
11:54:15
77.50
77.60
77.50
-0.50
10
12983
11:54:04
77.50
77.60
77.60
-0.40
1
12973
11:54:03
77.50
77.60
77.50
-0.50
2
12972
11:53:57
77.40
77.60
77.40
-0.60
15
12970
11:53:39
77.40
77.60
77.40
-0.60
1
12955
11:53:39
77.40
77.60
77.40
-0.60
15
12954
11:53:34
77.40
77.60
77.40
-0.60
2
12939
11:53:21
77.40
77.60
77.60
-0.40
1
12937
11:53:21
77.40
77.60
77.40
-0.60
15
12936
11:53:03
77.40
77.60
77.60
-0.40
2
12921
11:53:03
77.40
77.60
77.60
-0.40
1
12919
11:53:03
77.40
77.60
77.40
-0.60
15
12918
11:52:46
77.40
77.60
77.60
-0.40
1
12903
11:52:46
77.40
77.60
77.40
-0.60
15
12902
11:52:28
77.40
77.50
77.50
-0.50
2
12887
11:52:28
77.40
77.50
77.50
-0.50
1
12885
11:52:28
77.40
77.60
77.40
-0.60
1
12884
11:52:28
77.40
77.60
77.40
-0.60
15
12883
11:52:10
77.40
77.60
77.40
-0.60
15
12868
11:51:52
77.40
77.60
77.60
-0.40
1
12853
11:51:52
77.40
77.50
77.50
-0.50
2
12852
11:51:52
77.40
77.60
77.40
-0.60
2
12850
11:51:52
77.40
77.60
77.60
-0.40
1
12848
11:51:52
77.40
77.60
77.40
-0.60
15
12847
11:51:38
77.40
77.60
77.40
-0.60
1
12832
11:51:34
77.40
77.60
77.40
-0.60
15
12831
11:51:31
77.40
77.60
77.40
-0.60
2
12816
11:51:17
77.40
77.60
77.40
-0.60
1
12814
11:51:17
77.40
77.60
77.40
-0.60
15
12813
11:51:08
77.40
77.60
77.40
-0.60
2
12798
11:51:01
77.40
77.60
77.60
-0.40
16
12796
11:50:59
77.40
77.60
77.40
-0.60
2
12780
11:50:59
77.40
77.60
77.60
-0.40
1
12778
11:50:59
77.50
77.60
77.40
-0.60
9
12777
11:50:59
77.50
77.60
77.50
-0.50
6
12768
11:50:48
77.50
77.60
77.60
-0.40
1
12762
11:50:41
77.50
77.60
77.60
-0.40
1
12761
11:50:41
77.50
77.60
77.50
-0.50
15
12760
11:50:30
77.50
77.60
77.50
-0.50
3
12745
11:50:30
77.40
77.50
77.50
-0.50
3
12742
11:50:23
77.40
77.60
77.40
-0.60
15
12739
11:50:15
77.40
77.60
77.40
-0.60
4
12724
11:50:15
77.40
77.60
77.40
-0.60
4
12720
11:50:05
77.50
77.60
77.40
-0.60
11
12716
11:50:05
77.50
77.60
77.50
-0.50
4
12705
11:49:48
77.50
77.60
77.50
-0.50
15
12701
11:49:30
77.50
77.60
77.50
-0.50
1
12686
11:49:30
77.50
77.60
77.50
-0.50
15
12685
11:49:20
77.50
77.60
77.50
-0.50
2
12670
11:49:18
77.50
77.60
77.60
-0.40
1
12668
11:49:12
77.50
77.60
77.60
-0.40
1
12667
11:49:12
77.50
77.60
77.50
-0.50
15
12666
11:49:00
77.50
77.60
77.60
-0.40
1
12651
11:48:44
77.50
77.60
77.60
-0.40
2
12650
11:48:36
77.50
77.60
77.50
-0.50
5
12648
11:48:33
77.50
77.60
77.60
-0.40
1
12643
11:48:11
77.50
77.60
77.50
-0.50
3
12642
11:48:05
77.40
77.50
77.50
-0.50
10
12639
11:47:44
77.40
77.60
77.60
-0.40
7
12629
11:47:43
77.40
77.60
77.40
-0.60
3
12622
11:47:43
77.50
77.60
77.40
-0.60
14
12619
11:47:43
77.50
77.60
77.50
-0.50
1
12605
11:47:33
77.50
77.60
77.60
-0.40
1
12604
11:47:25
77.50
77.60
77.50
-0.50
15
12603
11:47:24
77.50
77.60
77.50
-0.50
4
12588
11:47:09
77.40
77.50
77.50
-0.50
15
12584
11:47:07
77.40
77.60
77.40
-0.60
15
12569
11:46:49
77.40
77.60
77.40
-0.60
15
12554
11:46:32
77.40
77.60
77.40
-0.60
6
12539
11:46:31
77.40
77.60
77.40
-0.60
15
12533
11:46:13
77.40
77.60
77.40
-0.60
15
12518
11:45:55
77.40
77.60
77.40
-0.60
15
12503
11:45:37
77.50
77.60
77.40
-0.60
10
12488
11:45:37
77.50
77.60
77.50
-0.50
5
12478
11:45:19
77.50
77.60
77.40
-0.60
5
12473
11:45:19
77.50
77.60
77.50
-0.50
10
12468
11:45:14
77.50
77.60
77.60
-0.40
1
12458
11:45:09
77.50
77.60
77.60
-0.40
10
12457
11:45:09
77.40
77.60
77.60
-0.40
17
12447
11:45:09
77.40
77.50
77.50
-0.50
10
12430
11:45:07
77.40
77.60
77.60
-0.40
18
12420
11:45:01
77.50
77.60
77.40
-0.60
2
12402
11:45:01
77.50
77.60
77.50
-0.50
13
12400
11:44:59
77.40
77.50
77.50
-0.50
10
12387
11:44:52
77.40
77.60
77.40
-0.60
4
12377
11:44:44
77.40
77.60
77.40
-0.60
15
12373
11:44:26
77.40
77.60
77.40
-0.60
15
12358
11:44:18
77.40
77.60
77.60
-0.40
1
12343
11:44:08
77.40
77.60
77.40
-0.60
15
12342
11:43:50
77.40
77.60
77.40
-0.60
15
12327
11:43:39
77.40
77.60
77.40
-0.60
6
12312
11:43:32
77.50
77.60
77.50
-0.50
15
12306
11:43:15
77.50
77.60
77.50
-0.50
15
12291
11:42:57
77.50
77.60
77.50
-0.50
15
12276
11:42:46
77.50
77.60
77.50
-0.50
1
12261
11:42:22
77.50
77.60
77.50
-0.50
1
12260
11:42:09
77.50
77.60
77.50
-0.50
10
12259
11:41:48
77.40
77.60
77.40
-0.60
1
12249
11:41:47
77.40
77.60
77.40
-0.60
3
12248
11:41:46
77.40
77.60
77.40
-0.60
15
12245
11:41:28
77.40
77.60
77.40
-0.60
15
12230
11:41:17
77.40
77.60
77.60
-0.40
1
12215
11:41:10
77.50
77.60
77.40
-0.60
14
12214
11:41:10
77.50
77.60
77.50
-0.50
1
12200
11:41:02
77.40
77.60
77.60
-0.40
1
12199
11:40:52
77.50
77.60
77.40
-0.60
13
12198
11:40:52
77.50
77.60
77.50
-0.50
2
12185
11:40:46
77.40
77.50
77.50
-0.50
1
12183
11:40:34
77.40
77.60
77.40
-0.60
15
12182
11:40:23
77.40
77.60
77.60
-0.40
12
12167
11:40:16
77.50
77.60
77.40
-0.60
12
12155
11:40:16
77.50
77.60
77.50
-0.50
3
12143
11:39:59
77.50
77.60
77.40
-0.60
4
12140
11:39:59
77.50
77.60
77.50
-0.50
11
12136
11:39:48
77.50
77.60
77.50
-0.50
4
12125
11:39:41
77.40
77.60
77.40
-0.60
15
12121
11:39:23
77.40
77.60
77.40
-0.60
15
12106
11:39:05
77.50
77.60
77.40
-0.60
8
12091
11:39:05
77.50
77.60
77.50
-0.50
7
12083
11:38:47
77.50
77.60
77.50
-0.50
15
12076
11:38:30
77.50
77.60
77.50
-0.50
15
12061
11:38:30
77.50
77.60
77.50
-0.50
1
12046
11:38:12
77.50
77.60
77.50
-0.50
15
12045
11:38:02
77.50
77.60
77.60
-0.40
1
12030
11:37:54
77.50
77.70
77.50
-0.50
15
12029
11:37:53
77.50
77.60
77.60
-0.40
5
12014
11:37:47
77.50
77.70
77.70
-0.30
1
12009
11:37:36
77.60
77.70
77.50
-0.50
4
12008
11:37:36
77.60
77.70
77.60
-0.40
11
12004
11:37:26
77.60
77.70
77.60
-0.40
1
11993
11:37:18
77.60
77.70
77.60
-0.40
15
11992
11:37:01
77.60
77.70
77.60
-0.40
15
11977
11:37:01
77.50
77.60
77.60
-0.40
7
11962
11:36:45
77.50
77.60
77.60
-0.40
4
11955
11:36:45
77.60
77.70
77.60
-0.40
3
11951
11:36:43
77.50
77.60
77.60
-0.40
7
11948
11:36:43
77.50
77.60
77.50
-0.50
15
11941
11:36:27
77.50
77.60
77.60
-0.40
10
11926
11:36:25
77.50
77.70
77.50
-0.50
15
11916
11:36:07
77.50
77.70
77.50
-0.50
15
11901
11:35:49
77.60
77.70
77.50
-0.50
4
11886
11:35:49
77.60
77.70
77.60
-0.40
11
11882
11:35:31
77.40
77.60
77.60
-0.40
36
11871
11:35:31
77.40
77.60
77.60
-0.40
31
11835
11:35:31
77.50
77.60
77.50
-0.50
15
11804
11:35:30
77.50
77.60
77.60
-0.40
76
11789
11:34:50
77.40
77.50
77.50
-0.50
1
11713
11:34:50
77.40
77.50
77.50
-0.50
5
11712
11:34:50
77.40
77.50
77.40
-0.60
4
11707
11:34:50
77.50
77.60
77.50
-0.50
1
11703
11:34:50
77.50
77.60
77.50
-0.50
2
11702
11:34:50
77.40
77.50
77.50
-0.50
6
11700
11:34:50
77.40
77.50
77.50
-0.50
30
11694
11:34:38
77.40
77.60
77.40
-0.60
15
11664
11:34:32
77.40
77.60
77.60
-0.40
1
11649
11:34:20
77.40
77.60
77.40
-0.60
15
11648
11:34:02
77.40
77.60
77.40
-0.60
15
11633
11:33:45
77.40
77.60
77.40
-0.60
15
11618
11:33:36
77.40
77.60
77.40
-0.60
3
11603
11:33:27
77.40
77.60
77.40
-0.60
15
11600
11:33:09
77.50
77.60
77.40
-0.60
14
11585
11:33:09
77.50
77.60
77.50
-0.50
1
11571
11:32:51
77.40
77.60
77.40
-0.60
15
11570
11:32:33
77.50
77.60
77.40
-0.60
13
11555
11:32:33
77.50
77.60
77.50
-0.50
2
11542
11:32:16
77.50
77.60
77.40
-0.60
11
11540
11:32:16
77.50
77.60
77.50
-0.50
4
11529
11:31:59
77.40
77.50
77.50
-0.50
2
11525
11:31:58
77.50
77.60
77.40
-0.60
10
11523
11:31:58
77.50
77.60
77.50
-0.50
5
11513
11:31:40
77.40
77.60
77.40
-0.60
15
11508
11:31:25
77.40
77.60
77.60
-0.40
7
11493
11:31:22
77.50
77.60
77.40
-0.60
7
11486
11:31:22
77.50
77.60
77.50
-0.50
8
11479
11:31:16
77.50
77.60
77.60
-0.40
1
11471
11:31:15
77.40
77.50
77.50
-0.50
2
11470
11:31:12
77.40
77.60
77.40
-0.60
7
11468
11:31:05
77.40
77.60
77.40
-0.60
1
11461
11:31:04
77.40
77.60
77.40
-0.60
15
11460
11:30:46
77.40
77.60
77.40
-0.60
15
11445
11:30:46
77.50
77.60
77.50
-0.50
3
11430
11:30:29
77.40
77.60
77.40
-0.60
15
11427
11:30:11
77.50
77.60
77.40
-0.60
3
11412
11:30:11
77.50
77.60
77.50
-0.50
12
11409
11:29:57
77.40
77.60
77.60
-0.40
2
11397
11:29:53
77.40
77.60
77.40
-0.60
6
11395
11:29:53
77.50
77.60
77.40
-0.60
4
11389
11:29:53
77.50
77.60
77.50
-0.50
11
11385
11:29:35
77.50
77.60
77.50
-0.50
15
11374
11:29:17
77.40
77.60
77.40
-0.60
15
11359
11:29:13
77.40
77.60
77.60
-0.40
3
11344
11:29:13
77.40
77.60
77.60
-0.40
2
11341
11:29:00
77.50
77.60
77.40
-0.60
6
11339
11:29:00
77.50
77.60
77.50
-0.50
9
11333
11:28:47
77.40
77.50
77.50
-0.50
1
11324
11:28:42
77.40
77.60
77.40
-0.60
15
11323
11:28:24
77.40
77.60
77.40
-0.60
15
11308
11:28:06
77.50
77.60
77.40
-0.60
13
11293
11:28:06
77.50
77.60
77.50
-0.50
2
11280
11:28:01
77.50
77.60
77.60
-0.40
1
11278
11:27:47
77.50
77.60
77.40
-0.60
10
11277
11:27:47
77.50
77.60
77.50
-0.50
5
11267
11:27:30
77.60
77.70
77.50
-0.50
10
11262
11:27:30
77.60
77.70
77.60
-0.40
5
11252
11:27:29
77.60
77.70
77.60
-0.40
1
11247
11:27:28
77.50
77.60
77.60
-0.40
5
11246
11:27:27
77.60
77.70
77.60
-0.40
2
11241
11:27:23
77.60
77.70
77.60
-0.40
5
11239
11:27:21
77.40
77.60
77.60
-0.40
4
11234
11:27:21
77.40
77.60
77.60
-0.40
12
11230
11:27:12
77.40
77.70
77.40
-0.60
15
11218
11:27:03
77.50
77.60
77.50
-0.50
6
11203
11:26:54
77.60
77.70
77.50
-0.50
12
11197
11:26:54
77.60
77.70
77.60
-0.40
3
11185
11:26:50
77.60
77.70
77.60
-0.40
1
11182
11:26:50
77.60
77.70
77.60
-0.40
1
11181
11:26:40
77.50
77.60
77.60
-0.40
3
11180
11:26:40
77.50
77.70
77.50
-0.50
1
11177
11:26:36
77.50
77.70
77.50
-0.50
15
11176
11:26:27
77.50
77.60
77.60
-0.40
5
11161
11:26:27
77.50
77.60
77.60
-0.40
5
11156
11:26:27
77.40
77.60
77.60
-0.40
21
11151
11:26:27
77.40
77.50
77.50
-0.50
6
11130
11:26:18
77.50
77.70
77.40
-0.60
10
11124
11:26:18
77.50
77.70
77.50
-0.50
5
11114
11:26:01
77.50
77.70
77.50
-0.50
15
11109
11:25:43
77.60
77.70
77.50
-0.50
4
11094
11:25:43
77.60
77.70
77.60
-0.40
11
11090
11:25:36
77.40
77.60
77.60
-0.40
5
11079
11:25:36
77.40
77.60
77.60
-0.40
62
11074
11:25:36
77.40
77.60
77.60
-0.40
18
11012
11:25:25
77.50
77.70
77.40
-0.60
12
10994
11:25:25
77.50
77.70
77.50
-0.50
3
10982
11:25:07
77.50
77.70
77.40
-0.60
3
10979
11:25:07
77.50
77.70
77.50
-0.50
12
10976
11:24:49
77.60
77.70
77.50
-0.50
14
10964
11:24:49
77.60
77.70
77.60
-0.40
1
10950
11:24:45
77.60
77.70
77.70
-0.30
1
10949
11:24:42
77.50
77.60
77.60
-0.40
1
10948
11:24:42
77.50
77.60
77.60
-0.40
7
10947
11:24:42
77.50
77.70
77.50
-0.50
4
10940
11:24:42
77.40
77.60
77.60
-0.40
5
10936
11:24:31
77.50
77.70
77.40
-0.60
5
10931
11:24:31
77.50
77.70
77.50
-0.50
10
10926
11:24:14
77.50
77.70
77.50
-0.50
15
10916
11:24:03
77.60
77.70
77.60
-0.40
1
10901
11:23:56
77.60
77.70
77.60
-0.40
15
10900
11:23:38
77.60
77.70
77.60
-0.40
3
10885
11:23:38
77.40
77.60
77.60
-0.40
2
10882
11:23:38
77.40
77.60
77.60
-0.40
6
10880
11:23:38
77.50
77.70
77.40
-0.60
8
10874
11:23:38
77.50
77.70
77.50
-0.50
7
10866
11:23:35
77.50
77.70
77.50
-0.50
2
10859
11:23:20
77.50
77.70
77.50
-0.50
15
10857
11:23:02
77.50
77.70
77.50
-0.50
15
10842
11:22:59
77.50
77.70
77.50
-0.50
9
10827
11:22:45
77.50
77.70
77.50
-0.50
15
10818
11:22:27
77.50
77.70
77.50
-0.50
15
10803
11:22:10
77.40
77.60
77.60
-0.40
1
10788
11:22:10
77.40
77.70
77.40
-0.60
1
10787
11:22:09
77.50
77.70
77.50
-0.50
15
10786
11:21:51
77.50
77.70
77.50
-0.50
15
10771
11:21:33
77.50
77.70
77.50
-0.50
15
10756
11:21:30
77.50
77.70
77.70
-0.30
1
10741
11:21:16
77.50
77.70
77.50
-0.50
15
10740
11:20:58
77.50
77.70
77.50
-0.50
1
10725
11:20:58
77.50
77.70
77.50
-0.50
15
10724
11:20:40
77.50
77.70
77.50
-0.50
15
10709
11:20:22
77.50
77.70
77.50
-0.50
15
10694
11:20:04
77.50
77.70
77.50
-0.50
15
10679
11:19:56
77.50
77.70
77.50
-0.50
5
10664
11:19:46
77.50
77.70
77.50
-0.50
15
10659
11:19:29
77.50
77.70
77.50
-0.50
15
10644
11:19:21
77.50
77.60
77.60
-0.40
1
10629
11:19:11
77.50
77.70
77.50
-0.50
15
10628
11:18:53
77.60
77.70
77.50
-0.50
11
10613
11:18:53
77.60
77.70
77.60
-0.40
4
10602
11:18:35
77.60
77.70
77.50
-0.50
14
10598
11:18:35
77.60
77.70
77.60
-0.40
1
10584
11:18:29
77.60
77.70
77.60
-0.40
6
10583
11:18:29
77.50
77.60
77.60
-0.40
1
10577
11:18:25
77.50
77.60
77.60
-0.40
16
10576
11:18:25
77.50
77.60
77.60
-0.40
10
10560
11:18:17
77.50
77.60
77.50
-0.50
15
10550
11:18:15
77.50
77.60
77.60
-0.40
1
10535
11:18:00
77.50
77.60
77.50
-0.50
15
10534
11:17:49
77.50
77.60
77.60
-0.40
1
10519
11:17:42
77.50
77.60
77.50
-0.50
15
10518
11:17:24
77.50
77.70
77.50
-0.50
15
10503
11:17:06
77.50
77.70
77.50
-0.50
15
10488
11:16:48
77.50
77.70
77.50
-0.50
15
10473
11:16:31
77.50
77.70
77.50
-0.50
15
10458
11:16:13
77.50
77.70
77.50
-0.50
15
10443
11:16:03
77.50
77.70
77.70
-0.30
2
10428
11:15:55
77.50
77.70
77.50
-0.50
15
10426
11:15:37
77.50
77.70
77.50
-0.50
15
10411
11:15:19
77.50
77.70
77.50
-0.50
15
10396
11:15:02
77.60
77.70
77.50
-0.50
10
10381
11:15:02
77.60
77.70
77.60
-0.40
5
10371
11:14:59
77.60
77.70
77.70
-0.30
1
10366
11:14:53
77.60
77.70
77.60
-0.40
1
10365
11:14:44
77.60
77.70
77.60
-0.40
15
10364
11:14:42
77.60
77.70
77.60
-0.40
4
10349
11:14:26
77.60
77.70
77.50
-0.50
9
10345
11:14:26
77.60
77.70
77.60
-0.40
6
10336
11:14:24
77.60
77.70
77.60
-0.40
4
10330
11:14:21
77.50
77.60
77.60
-0.40
1
10326
11:14:21
77.50
77.60
77.60
-0.40
2
10325
11:14:21
77.60
77.70
77.60
-0.40
7
10323
11:14:13
77.60
77.70
77.60
-0.40
4
10316
11:14:13
77.60
77.70
77.60
-0.40
8
10312
11:14:13
77.60
77.70
77.60
-0.40
2
10304
11:14:13
77.50
77.60
77.60
-0.40
16
10302
11:14:08
77.50
77.70
77.50
-0.50
15
10286
11:13:50
77.50
77.70
77.50
-0.50
15
10271
11:13:32
77.50
77.70
77.50
-0.50
15
10256
11:13:30
77.50
77.70
77.50
-0.50
1
10241
11:13:15
77.50
77.70
77.50
-0.50
15
10240
11:12:57
77.60
77.70
77.50
-0.50
12
10225
11:12:57
77.60
77.70
77.60
-0.40
3
10213
11:12:44
77.60
77.70
77.70
-0.30
1
10210
11:12:39
77.60
77.70
77.50
-0.50
10
10209
11:12:39
77.60
77.70
77.60
-0.40
5
10199
11:12:22
77.50
77.70
77.70
-0.30
9
10194
11:12:21
77.50
77.80
77.50
-0.50
15
10185
11:12:03
77.60
77.80
77.60
-0.40
15
10170
11:11:45
77.60
77.80
77.60
-0.40
15
10155
11:11:44
77.60
77.80
77.80
-0.20
1
10140
11:11:27
77.60
77.80
77.60
-0.40
15
10139
11:11:27
77.60
77.70
77.70
-0.30
7
10124
11:11:27
77.60
77.70
77.70
-0.30
1
10117
11:11:26
77.60
77.70
77.70
-0.30
2
10116
11:11:09
77.50
77.80
77.50
-0.50
15
10114
11:10:51
77.50
77.80
77.50
-0.50
15
10099
11:10:44
77.50
77.70
77.70
-0.30
2
10084
11:10:42
77.50
77.70
77.70
-0.30
1
10082
11:10:33
77.60
77.80
77.50
-0.50
12
10081
11:10:33
77.60
77.80
77.60
-0.40
3
10069
11:10:16
77.50
77.80
77.50
-0.50
15
10066
11:09:58
77.60
77.80
77.50
-0.50
1
10051
11:09:58
77.60
77.80
77.60
-0.40
14
10050
11:09:40
77.60
77.80
77.60
-0.40
15
10036
11:09:22
77.60
77.80
77.60
-0.40
15
10021
11:09:04
77.60
77.80
77.60
-0.40
15
10006
11:08:50
77.50
77.60
77.60
-0.40
2
9991
11:08:47
77.60
77.80
77.50
-0.50
6
9989
11:08:47
77.60
77.80
77.60
-0.40
9
9983
11:08:29
77.50
77.80
77.50
-0.50
15
9974
11:08:29
77.50
77.80
77.80
-0.20
1
9959
11:08:11
77.50
77.80
77.50
-0.50
15
9958
11:07:53
77.60
77.80
77.60
-0.40
15
9943
11:07:35
77.60
77.80
77.60
-0.40
15
9928
11:07:30
77.50
77.70
77.70
-0.30
9
9913
11:07:28
77.50
77.70
77.70
-0.30
1
9904
11:07:18
77.60
77.80
77.50
-0.50
4
9903
11:07:18
77.60
77.80
77.60
-0.40
11
9899
11:07:02
77.70
77.80
77.70
-0.30
1
9888
11:07:00
77.50
77.80
77.50
-0.50
15
9887
11:06:48
77.50
77.70
77.70
-0.30
1
9872
11:06:46
77.50
77.70
77.70
-0.30
1
9871
11:06:42
77.60
77.80
77.60
-0.40
15
9870
11:06:36
77.60
77.80
77.60
-0.40
1
9855
11:06:24
77.60
77.80
77.60
-0.40
15
9854
11:06:06
77.60
77.80
77.60
-0.40
15
9839
11:06:02
77.60
77.70
77.70
-0.30
6
9824
11:05:48
77.60
77.80
77.80
-0.20
1
9818
11:05:48
77.60
77.80
77.60
-0.40
15
9817
11:05:31
77.60
77.80
77.60
-0.40
15
9802
11:05:13
77.60
77.80
77.60
-0.40
15
9787
11:05:13
77.60
77.80
77.80
-0.20
1
9772
11:04:55
77.60
77.80
77.60
-0.40
15
9771
11:04:44
77.60
77.80
77.80
-0.20
1
9756
11:04:37
77.60
77.80
77.60
-0.40
15
9755
11:04:19
77.60
77.80
77.60
-0.40
15
9740
11:04:04
77.60
77.80
77.80
-0.20
1
9725
11:04:03
77.60
77.90
77.60
-0.40
1
9724
11:04:02
77.70
77.90
77.60
-0.40
7
9723
11:04:02
77.70
77.90
77.70
-0.30
8
9716
11:03:54
77.60
77.70
77.70
-0.30
4
9708
11:03:53
77.60
77.80
77.80
-0.20
1
9704
11:03:44
77.60
77.90
77.60
-0.40
15
9703
11:03:26
77.70
77.90
77.60
-0.40
1
9688
11:03:26
77.70
77.90
77.70
-0.30
14
9687
11:03:17
77.70
77.80
77.70
-0.30
4
9673
11:03:17
77.70
77.80
77.70
-0.30
2
9669
11:03:17
77.60
77.70
77.70
-0.30
9
9667
11:03:08
77.60
77.80
77.60
-0.40
15
9658
11:02:50
77.60
77.80
77.60
-0.40
15
9643
11:02:44
77.60
77.80
77.80
-0.20
2
9628
11:02:44
77.60
77.80
77.80
-0.20
3
9626
11:02:33
77.70
77.90
77.60
-0.40
7
9623
11:02:33
77.70
77.90
77.70
-0.30
8
9616
11:02:15
77.80
77.90
77.80
-0.20
1
9608
11:02:15
77.60
77.70
77.70
-0.30
2
9607
11:02:15
77.70
77.80
77.70
-0.30
8
9605
11:02:15
77.70
77.80
77.70
-0.30
15
9597
11:01:58
77.70
77.90
77.90
-0.10
1
9582
11:01:57
77.70
77.90
77.70
-0.30
15
9581
11:01:50
77.70
77.80
77.80
-0.20
2
9566
11:01:39
77.70
77.90
77.70
-0.30
15
9564
11:01:25
77.80
77.90
77.80
-0.20
2
9549
11:01:21
77.60
77.70
77.70
-0.30
4
9547
11:01:21
77.70
77.80
77.70
-0.30
5
9543
11:01:21
77.70
77.80
77.70
-0.30
15
9538
11:01:14
77.70
77.80
77.80
-0.20
1
9523
11:01:09
77.80
77.90
77.80
-0.20
5
9522
11:01:09
77.80
77.90
77.80
-0.20
3
9517
11:01:07
77.70
77.80
77.80
-0.20
1
9514
11:01:05
77.70
77.80
77.70
-0.30
5
9513
11:01:05
77.60
77.70
77.70
-0.30
35
9508
11:01:05
77.60
77.70
77.70
-0.30
6
9473
11:01:05
77.60
77.70
77.70
-0.30
1
9467
11:01:05
77.60
77.70
77.70
-0.30
41
9466
11:01:05
77.60
77.70
77.70
-0.30
4
9425
11:01:05
77.60
77.70
77.70
-0.30
20
9421
11:01:05
77.60
77.70
77.70
-0.30
33
9401
11:01:05
77.60
77.70
77.70
-0.30
22
9368
11:01:04
77.60
77.70
77.70
-0.30
1
9346
11:01:04
77.60
77.70
77.70
-0.30
2
9345
11:01:04
77.60
77.70
77.70
-0.30
2
9343
11:01:04
77.60
77.70
77.70
-0.30
2
9341
11:01:04
77.60
77.70
77.70
-0.30
2
9339
11:01:04
77.60
77.70
77.70
-0.30
2
9337
11:01:04
77.70
77.80
77.70
-0.30
4
9335
11:01:04
77.70
77.80
77.70
-0.30
15
9331
11:00:46
77.70
77.80
77.70
-0.30
15
9316
11:00:28
77.70
77.90
77.70
-0.30
15
9301
11:00:10
77.70
77.90
77.70
-0.30
15
9286
11:00:04
77.70
77.80
77.80
-0.20
20
9271
10:59:52
77.70
77.90
77.70
-0.30
15
9251
10:59:40
77.70
77.90
77.90
-0.10
14
9236
10:59:35
77.80
77.90
77.80
-0.20
11
9222
10:59:35
77.70
77.80
77.80
-0.20
11
9211
10:59:35
77.70
77.80
77.80
-0.20
37
9200
10:59:34
77.70
77.80
77.70
-0.30
1
9163
10:59:34
77.70
77.80
77.70
-0.30
15
9162
10:59:32
77.60
77.70
77.70
-0.30
51
9147
10:59:27
77.60
77.70
77.70
-0.30
1
9096
10:59:17
77.60
77.70
77.60
-0.40
15
9095
10:59:16
77.60
77.70
77.70
-0.30
5
9080
10:58:59
77.40
77.60
77.60
-0.40
1
9075
10:58:59
77.40
77.60
77.60
-0.40
8
9074
10:58:59
77.40
77.60
77.60
-0.40
13
9066
10:58:59
77.40
77.60
77.60
-0.40
1
9053
10:58:59
77.50
77.70
77.40
-0.60
13
9052
10:58:59
77.50
77.70
77.50
-0.50
2
9039
10:58:42
77.40
77.70
77.70
-0.30
1
9037
10:58:41
77.50
77.70
77.40
-0.60
11
9036
10:58:41
77.50
77.70
77.50
-0.50
4
9025
10:58:33
77.50
77.70
77.70
-0.30
5
9021
10:58:23
77.50
77.70
77.40
-0.60
8
9016
10:58:23
77.50
77.70
77.50
-0.50
7
9008
10:58:05
77.40
77.70
77.40
-0.60
15
9001
10:57:50
77.40
77.70
77.70
-0.30
5
8986
10:57:48
77.50
77.70
77.40
-0.60
14
8981
10:57:48
77.50
77.70
77.50
-0.50
1
8967
10:57:30
77.50
77.70
77.40
-0.60
13
8966
10:57:30
77.50
77.70
77.50
-0.50
2
8953
10:57:11
77.50
77.70
77.40
-0.60
7
8951
10:57:11
77.50
77.70
77.50
-0.50
8
8944
10:57:06
77.50
77.70
77.70
-0.30
5
8936
10:56:56
77.40
77.60
77.60
-0.40
16
8931
10:56:54
77.40
77.60
77.60
-0.40
1
8915
10:56:53
77.40
77.70
77.40
-0.60
15
8914
10:56:35
77.50
77.70
77.40
-0.60
11
8899
10:56:35
77.50
77.70
77.50
-0.50
4
8888
10:56:23
77.40
77.70
77.70
-0.30
5
8884
10:56:20
77.40
77.70
77.70
-0.30
1
8879
10:56:18
77.50
77.70
77.40
-0.60
13
8878
10:56:18
77.50
77.70
77.50
-0.50
2
8865
10:56:00
77.50
77.70
77.40
-0.60
9
8863
10:56:00
77.50
77.70
77.50
-0.50
6
8854
10:55:46
77.60
77.70
77.60
-0.40
3
8848
10:55:46
77.40
77.60
77.60
-0.40
1
8845
10:55:46
77.40
77.60
77.60
-0.40
1
8844
10:55:42
77.50
77.70
77.40
-0.60
5
8843
10:55:42
77.50
77.70
77.50
-0.50
10
8838
10:55:40
77.50
77.70
77.70
-0.30
5
8828
10:55:27
77.50
77.70
77.70
-0.30
1
8823
10:55:24
77.50
77.70
77.50
-0.50
15
8822
10:55:24
77.60
77.70
77.60
-0.40
5
8807
10:55:06
77.60
77.70
77.60
-0.40
15
8802
10:54:56
77.60
77.70
77.70
-0.30
5
8787
10:54:53
77.60
77.70
77.60
-0.40
1
8782
10:54:53
77.60
77.70
77.60
-0.40
6
8781
10:54:53
77.50
77.60
77.60
-0.40
4
8775
10:54:53
77.50
77.60
77.60
-0.40
3
8771
10:54:53
77.60
77.70
77.60
-0.40
2
8768
10:54:53
77.60
77.70
77.60
-0.40
1
8766
10:54:53
77.50
77.60
77.60
-0.40
3
8765
10:54:53
77.50
77.60
77.60
-0.40
145
8762
10:54:52
77.40
77.60
77.60
-0.40
20
8617
10:54:52
77.40
77.50
77.50
-0.50
1
8597
10:54:49
77.50
77.60
77.40
-0.60
13
8596
10:54:49
77.50
77.60
77.50
-0.50
2
8583
10:54:31
77.50
77.60
77.40
-0.60
7
8581
10:54:31
77.50
77.60
77.50
-0.50
8
8574
10:54:16
77.50
77.60
77.60
-0.40
1
8566
10:54:13
77.50
77.60
77.60
-0.40
5
8565
10:54:05
77.50
77.60
77.60
-0.40
1
8560
10:53:57
77.50
77.60
77.50
-0.50
4
8559
10:53:56
77.40
77.50
77.50
-0.50
15
8555
10:53:48
77.40
77.50
77.50
-0.50
13
8540
10:53:48
77.50
77.60
77.50
-0.50
2
8527
10:53:37
77.40
77.60
77.40
-0.60
15
8525
10:53:30
77.40
77.60
77.60
-0.40
5
8510
10:53:20
77.40
77.60
77.40
-0.60
15
8505
10:53:10
77.50
77.60
77.50
-0.50
1
8490
10:53:02
77.40
77.60
77.40
-0.60
15
8489
10:52:46
77.40
77.60
77.60
-0.40
5
8474
10:52:44
77.40
77.60
77.40
-0.60
15
8469
10:52:26
77.40
77.60
77.40
-0.60
15
8454
10:52:12
77.40
77.60
77.60
-0.40
1
8439
10:52:08
77.40
77.60
77.40
-0.60
15
8438
10:52:03
77.40
77.60
77.60
-0.40
5
8423
10:51:50
77.40
77.60
77.40
-0.60
15
8418
10:51:33
77.40
77.60
77.40
-0.60
15
8403
10:51:19
77.40
77.60
77.60
-0.40
5
8388
10:51:15
77.40
77.60
77.40
-0.60
15
8383
10:50:57
77.40
77.70
77.40
-0.60
15
8368
10:50:39
77.40
77.60
77.60
-0.40
2
8353
10:50:39
77.60
77.70
77.40
-0.60
2
8351
10:50:39
77.60
77.70
77.50
-0.50
12
8349
10:50:39
77.60
77.70
77.60
-0.40
1
8337
10:50:39
77.50
77.60
77.60
-0.40
1
8336
10:50:36
77.50
77.70
77.70
-0.30
5
8335
10:50:21
77.40
77.60
77.60
-0.40
1
8330
10:50:21
77.40
77.60
77.60
-0.40
2
8329
10:50:21
77.40
77.60
77.60
-0.40
1
8327
10:50:21
77.50
77.70
77.40
-0.60
2
8326
10:50:21
77.50
77.70
77.50
-0.50
13
8324
10:50:04
77.50
77.70
77.50
-0.50
15
8311
10:49:53
77.50
77.70
77.70
-0.30
5
8296
10:49:46
77.50
77.70
77.50
-0.50
15
8291
10:49:28
77.50
77.70
77.50
-0.50
15
8276
10:49:14
77.40
77.60
77.60
-0.40
3
8261
10:49:12
77.40
77.60
77.60
-0.40
4
8258
10:49:10
77.40
77.60
77.60
-0.40
1
8254
10:49:10
77.40
77.60
77.60
-0.40
7
8253
10:49:10
77.50
77.60
77.40
-0.60
13
8246
10:49:10
77.50
77.60
77.50
-0.50
2
8233
10:49:09
77.50
77.60
77.60
-0.40
5
8231
10:48:56
77.40
77.70
77.70
-0.30
1
8226
10:48:52
77.50
77.70
77.40
-0.60
13
8225
10:48:52
77.50
77.70
77.50
-0.50
2
8212
10:48:52
77.50
77.60
77.60
-0.40
1
8210
10:48:39
77.50
77.70
77.50
-0.50
22
8209
10:48:39
77.50
77.60
77.60
-0.40
1
8187
10:48:35
77.50
77.70
77.50
-0.50
15
8186
10:48:26
77.40
77.60
77.60
-0.40
91
8171
10:48:26
77.40
77.60
77.60
-0.40
5
8080
10:48:17
77.40
77.60
77.40
-0.60
15
8075
10:47:59
77.40
77.60
77.40
-0.60
15
8060
10:47:43
77.40
77.60
77.60
-0.40
5
8045
10:47:41
77.50
77.60
77.40
-0.60
10
8040
10:47:41
77.50
77.60
77.50
-0.50
5
8030
10:47:23
77.50
77.60
77.50
-0.50
15
8025
10:47:06
77.50
77.60
77.50
-0.50
15
8010
10:47:02
77.50
77.60
77.60
-0.40
1
7995
10:46:59
77.50
77.60
77.60
-0.40
5
7994
10:46:53
77.50
77.60
77.50
-0.50
8
7989
10:46:49
77.50
77.60
77.50
-0.50
1
7981
10:46:49
77.40
77.50
77.50
-0.50
3
7980
10:46:49
77.40
77.50
77.50
-0.50
4
7977
10:46:48
77.40
77.60
77.40
-0.60
15
7973
10:46:37
77.50
77.60
77.50
-0.50
3
7958
10:46:30
77.40
77.60
77.40
-0.60
15
7955
10:46:16
77.40
77.60
77.60
-0.40
5
7940
10:46:12
77.50
77.60
77.40
-0.60
11
7935
10:46:12
77.50
77.60
77.50
-0.50
4
7924
10:45:54
77.40
77.60
77.40
-0.60
15
7920
10:45:41
77.40
77.60
77.60
-0.40
5
7905
10:45:41
77.40
77.60
77.60
-0.40
1
7900
10:45:37
77.50
77.60
77.50
-0.50
15
7899
10:45:33
77.50
77.60
77.60
-0.40
5
7884
10:45:19
77.50
77.60
77.50
-0.50
15
7879
10:45:11
77.50
77.60
77.50
-0.50
1
7864
10:45:11
77.40
77.50
77.50
-0.50
15
7863
10:45:01
77.50
77.60
77.40
-0.60
5
7848
10:45:01
77.50
77.60
77.50
-0.50
10
7843
10:44:49
77.50
77.60
77.60
-0.40
5
7833
10:44:48
77.40
77.50
77.50
-0.50
2
7828
10:44:43
77.40
77.60
77.40
-0.60
15
7826
10:44:24
77.50
77.60
77.40
-0.60
7
7811
10:44:24
77.50
77.60
77.50
-0.50
8
7804
10:44:07
77.50
77.60
77.50
-0.50
15
7796
10:44:06
77.50
77.60
77.60
-0.40
5
7781
10:43:54
77.50
77.60
77.50
-0.50
6
7776
10:43:49
77.50
77.60
77.50
-0.50
15
7770
10:43:34
77.50
77.60
77.50
-0.50
1
7755
10:43:34
77.40
77.50
77.50
-0.50
10
7754
10:43:31
77.50
77.60
77.40
-0.60
14
7744
10:43:31
77.50
77.60
77.50
-0.50
1
7730
10:43:23
77.50
77.60
77.60
-0.40
5
7729
10:43:13
77.50
77.60
77.40
-0.60
4
7724
10:43:13
77.50
77.60
77.50
-0.50
11
7720
10:43:09
77.50
77.60
77.50
-0.50
1
7709
10:43:09
77.40
77.50
77.50
-0.50
2
7708
10:43:02
77.40
77.50
77.50
-0.50
1
7706
10:43:02
77.50
77.60
77.50
-0.50
3
7705
10:43:02
77.40
77.50
77.50
-0.50
1
7702
10:42:55
77.40
77.60
77.40
-0.60
15
7701
10:42:48
77.40
77.60
77.60
-0.40
8
7686
10:42:48
77.40
77.60
77.60
-0.40
22
7678
10:42:39
77.40
77.60
77.60
-0.40
5
7656
10:42:38
77.50
77.60
77.40
-0.60
14
7651
10:42:38
77.50
77.60
77.50
-0.50
1
7637
10:42:26
77.40
77.60
77.60
-0.40
1
7636
10:42:20
77.50
77.60
77.40
-0.60
11
7635
10:42:20
77.50
77.60
77.50
-0.50
4
7624
10:42:09
77.50
77.60
77.50
-0.50
1
7620
10:42:02
77.50
77.60
77.40
-0.60
3
7619
10:42:02
77.50
77.60
77.50
-0.50
12
7616
10:41:56
77.50
77.60
77.60
-0.40
5
7604
10:41:46
77.50
77.60
77.60
-0.40
4
7599
10:41:46
77.40
77.60
77.60
-0.40
31
7595
10:41:46
77.40
77.50
77.50
-0.50
4
7564
10:41:44
77.50
77.60
77.50
-0.50
15
7560
10:41:26
77.50
77.60
77.50
-0.50
15
7545
10:41:12
77.50
77.60
77.60
-0.40
5
7530
10:41:09
77.50
77.60
77.40
-0.60
7
7525
10:41:09
77.50
77.60
77.50
-0.50
8
7518
10:40:51
77.50
77.60
77.50
-0.50
15
7510
10:40:33
77.50
77.60
77.50
-0.50
15
7495
10:40:29
77.50
77.60
77.60
-0.40
5
7480
10:40:15
77.50
77.60
77.40
-0.60
8
7475
10:40:15
77.50
77.60
77.50
-0.50
7
7467
10:40:08
77.50
77.60
77.50
-0.50
1
7460
10:40:08
77.40
77.50
77.50
-0.50
2
7459
10:39:57
77.50
77.60
77.40
-0.60
13
7457
10:39:57
77.50
77.60
77.50
-0.50
2
7444
10:39:46
77.50
77.60
77.50
-0.50
1
7442
10:39:46
77.50
77.60
77.60
-0.40
5
7441
10:39:39
77.40
77.50
77.50
-0.50
1
7436
10:39:39
77.50
77.60
77.40
-0.60
9
7435
10:39:39
77.50
77.60
77.50
-0.50
6
7426
10:39:30
77.50
77.60
77.50
-0.50
4
7420
10:39:22
77.50
77.60
77.50
-0.50
15
7416
10:39:10
77.50
77.60
77.60
-0.40
1
7401
10:39:10
77.50
77.60
77.50
-0.50
1
7400
10:39:04
77.50
77.60
77.50
-0.50
15
7399
10:39:02
77.50
77.60
77.60
-0.40
5
7384
10:38:53
77.50
77.60
77.50
-0.50
4
7379
10:38:50
77.40
77.50
77.50
-0.50
2
7375
10:38:46
77.40
77.60
77.40
-0.60
15
7373
10:38:30
77.40
77.60
77.40
-0.60
1
7358
10:38:28
77.40
77.60
77.40
-0.60
15
7357
10:38:19
77.40
77.60
77.60
-0.40
5
7342
10:38:10
77.40
77.60
77.40
-0.60
15
7337
10:38:05
77.50
77.60
77.50
-0.50
1
7322
10:37:53
77.40
77.70
77.40
-0.60
15
7321
10:37:50
77.40
77.70
77.40
-0.60
1
7306
10:37:45
77.40
77.60
77.60
-0.40
2
7305
10:37:43
77.40
77.60
77.60
-0.40
4
7303
10:37:43
77.50
77.70
77.50
-0.50
1
7299
10:37:36
77.50
77.70
77.70
-0.30
5
7298
10:37:35
77.50
77.70
77.50
-0.50
15
7293
10:37:17
77.50
77.70
77.50
-0.50
15
7278
10:36:59
77.50
77.70
77.50
-0.50
15
7263
10:36:57
77.50
77.70
77.50
-0.50
2
7248
10:36:52
77.50
77.70
77.70
-0.30
5
7246
10:36:41
77.50
77.70
77.50
-0.50
15
7241
10:36:24
77.60
77.70
77.50
-0.50
10
7226
10:36:24
77.60
77.70
77.60
-0.40
5
7216
10:36:18
77.60
77.70
77.60
-0.40
1
7211
10:36:09
77.50
77.70
77.70
-0.30
5
7210
10:36:06
77.50
77.70
77.50
-0.50
15
7205
10:36:01
77.50
77.70
77.70
-0.30
3
7190
10:35:59
77.50
77.70
77.50
-0.50
1
7187
10:35:55
77.50
77.70
77.70
-0.30
1
7186
10:35:48
77.50
77.70
77.50
-0.50
15
7185
10:35:30
77.50
77.70
77.50
-0.50
15
7170
10:35:26
77.50
77.70
77.70
-0.30
5
7155
10:35:23
77.50
77.70
77.50
-0.50
1
7150
10:35:12
77.50
77.70
77.50
-0.50
15
7149
10:34:59
77.50
77.70
77.50
-0.50
1
7134
10:34:55
77.60
77.80
77.50
-0.50
8
7133
10:34:55
77.60
77.80
77.60
-0.40
7
7125
10:34:42
77.70
77.80
77.70
-0.30
5
7118
10:34:37
77.60
77.80
77.60
-0.40
15
7113
10:34:19
77.60
77.80
77.60
-0.40
15
7098
10:34:14
77.60
77.80
77.60
-0.40
1
7083
10:34:01
77.70
77.80
77.60
-0.40
8
7082
10:34:01
77.70
77.80
77.70
-0.30
7
7074
10:33:43
77.60
77.80
77.60
-0.40
15
7067
10:33:33
77.60
77.80
77.60
-0.40
1
7052
10:33:26
77.70
77.80
77.60
-0.40
10
7051
10:33:26
77.70
77.80
77.70
-0.30
5
7041
10:33:08
77.60
77.80
77.60
-0.40
15
7036
10:32:51
77.60
77.80
77.60
-0.40
1
7021
10:32:50
77.70
77.80
77.60
-0.40
12
7020
10:32:50
77.70
77.80
77.70
-0.30
3
7008
10:32:40
77.70
77.80
77.70
-0.30
6
7005
10:32:39
77.70
77.80
77.80
-0.20
1
6999
10:32:32
77.60
77.80
77.60
-0.40
15
6998
10:32:15
77.60
77.80
77.60
-0.40
1
6983
10:32:13
77.70
77.80
77.60
-0.40
11
6982
10:32:13
77.70
77.80
77.70
-0.30
4
6971
10:31:56
77.70
77.80
77.70
-0.30
15
6967
10:31:38
77.60
77.80
77.60
-0.40
15
6952
10:31:36
77.70
77.80
77.70
-0.30
1
6937
10:31:35
77.70
77.80
77.70
-0.30
1
6936
10:31:20
77.70
77.80
77.70
-0.30
15
6935
10:31:08
77.70
77.80
77.70
-0.30
3
6920
10:31:04
77.70
77.80
77.70
-0.30
1
6917
10:31:02
77.70
77.80
77.70
-0.30
15
6916
10:30:44
77.70
77.80
77.70
-0.30
15
6901
10:30:39
77.70
77.80
77.70
-0.30
1
6886
10:30:27
77.70
77.80
77.70
-0.30
15
6885
10:30:24
77.70
77.80
77.80
-0.20
27
6870
10:30:22
77.70
77.80
77.80
-0.20
10
6843
10:30:22
77.60
77.70
77.70
-0.30
114
6833
10:30:22
77.60
77.70
77.70
-0.30
5
6719
10:30:13
77.50
77.60
77.60
-0.40
1
6714
10:30:09
77.50
77.70
77.50
-0.50
15
6713
10:30:04
77.50
77.70
77.50
-0.50
1
6698
10:29:51
77.60
77.70
77.50
-0.50
8
6697
10:29:51
77.60
77.70
77.60
-0.40
7
6689
10:29:51
77.60
77.70
77.60
-0.40
3
6682
10:29:51
77.60
77.70
77.60
-0.40
6
6679
10:29:51
77.50
77.60
77.60
-0.40
1
6673
10:29:51
77.50
77.60
77.60
-0.40
3
6672
10:29:49
77.50
77.70
77.50
-0.50
1
6669
10:29:39
77.50
77.70
77.70
-0.30
5
6668
10:29:33
77.50
77.70
77.50
-0.50
15
6663
10:29:24
77.50
77.70
77.70
-0.30
1
6648
10:29:15
77.50
77.70
77.50
-0.50
15
6647
10:29:05
77.50
77.70
77.50
-0.50
5
6632
10:28:58
77.50
77.70
77.50
-0.50
15
6627
10:28:55
77.50
77.70
77.70
-0.30
5
6612
10:28:40
77.50
77.70
77.50
-0.50
15
6607
10:28:22
77.50
77.70
77.50
-0.50
15
6592
10:28:16
77.50
77.70
77.50
-0.50
2
6577
10:28:12
77.50
77.70
77.70
-0.30
5
6575
10:28:04
77.50
77.70
77.50
-0.50
15
6570
10:27:48
77.50
77.70
77.50
-0.50
3
6555
10:27:46
77.50
77.70
77.50
-0.50
15
6552
10:27:29
77.50
77.70
77.50
-0.50
15
6537
10:27:29
77.50
77.70
77.70
-0.30
5
6522
10:27:11
77.50
77.70
77.50
-0.50
15
6517
10:26:53
77.50
77.70
77.50
-0.50
15
6502
10:26:46
77.50
77.70
77.50
-0.50
1
6487
10:26:45
77.50
77.70
77.70
-0.30
5
6486
10:26:35
77.50
77.70
77.50
-0.50
15
6481
10:26:17
77.50
77.70
77.50
-0.50
15
6466
10:26:13
77.50
77.70
77.50
-0.50
1
6451
10:26:09
77.50
77.70
77.70
-0.30
1
6450
10:26:02
77.50
77.70
77.70
-0.30
5
6449
10:26:00
77.50
77.70
77.50
-0.50
15
6444
10:25:46
77.50
77.70
77.70
-0.30
1
6429
10:25:42
77.50
77.70
77.50
-0.50
15
6428
10:25:42
77.50
77.70
77.70
-0.30
5
6413
10:25:24
77.50
77.70
77.50
-0.50
15
6408
10:25:19
77.50
77.70
77.70
-0.30
5
6393
10:25:06
77.50
77.70
77.50
-0.50
15
6388
10:24:48
77.50
77.70
77.50
-0.50
15
6373
10:24:35
77.50
77.70
77.70
-0.30
5
6358
10:24:31
77.50
77.70
77.50
-0.50
15
6353
10:24:13
77.50
77.70
77.50
-0.50
15
6338
10:24:03
77.50
77.60
77.60
-0.40
8
6323
10:24:02
77.50
77.60
77.60
-0.40
58
6315
10:24:02
77.40
77.50
77.50
-0.50
1
6257
10:23:55
77.40
77.60
77.40
-0.60
15
6256
10:23:52
77.40
77.60
77.60
-0.40
5
6241
10:23:37
77.40
77.60
77.40
-0.60
15
6236
10:23:20
77.40
77.60
77.40
-0.60
1
6221
10:23:19
77.50
77.60
77.40
-0.60
7
6220
10:23:19
77.50
77.60
77.50
-0.50
8
6213
10:23:12
77.40
77.50
77.50
-0.50
1
6205
10:23:09
77.40
77.60
77.60
-0.40
5
6204
10:23:02
77.40
77.60
77.40
-0.60
15
6199
10:22:58
77.40
77.60
77.40
-0.60
1
6184
10:22:53
77.40
77.60
77.60
-0.40
1
6183
10:22:47
77.40
77.60
77.40
-0.60
3
6182
10:22:44
77.40
77.60
77.40
-0.60
15
6179
10:22:26
77.40
77.60
77.40
-0.60
15
6164
10:22:25
77.40
77.60
77.60
-0.40
5
6149
10:22:08
77.50
77.60
77.40
-0.60
12
6144
10:22:08
77.50
77.60
77.50
-0.50
3
6132
10:21:49
77.50
77.60
77.40
-0.60
8
6129
10:21:49
77.50
77.60
77.50
-0.50
7
6121
10:21:42
77.50
77.60
77.60
-0.40
5
6114
10:21:32
77.50
77.60
77.50
-0.50
15
6109
10:21:27
77.50
77.60
77.50
-0.50
3
6094
10:21:20
77.40
77.60
77.40
-0.60
1
6091
10:21:14
77.50
77.60
77.40
-0.60
5
6090
10:21:14
77.50
77.60
77.50
-0.50
10
6085
10:21:11
77.50
77.60
77.50
-0.50
1
6075
10:20:58
77.50
77.60
77.60
-0.40
5
6074
10:20:57
77.40
77.50
77.50
-0.50
3
6069
10:20:56
77.50
77.60
77.40
-0.60
8
6066
10:20:56
77.50
77.60
77.50
-0.50
7
6058
10:20:38
77.50
77.60
77.50
-0.50
15
6051
10:20:20
77.50
77.60
77.50
-0.50
15
6036
10:20:16
77.50
77.60
77.60
-0.40
5
6021
10:20:14
77.50
77.60
77.50
-0.50
1
6016
10:20:03
77.50
77.60
77.50
-0.50
15
6015
10:19:45
77.50
77.60
77.50
-0.50
15
6000
10:19:38
77.50
77.60
77.60
-0.40
1
5985
10:19:37
77.50
77.60
77.60
-0.40
5
5984
10:19:27
77.50
77.60
77.50
-0.50
15
5979
10:19:16
77.50
77.60
77.50
-0.50
1
5964
10:19:16
77.40
77.50
77.50
-0.50
11
5963
10:19:15
77.40
77.60
77.60
-0.40
5
5952
10:19:09
77.50
77.60
77.50
-0.50
15
5947
10:18:53
77.40
77.60
77.60
-0.40
5
5932
10:18:51
77.50
77.60
77.40
-0.60
8
5927
10:18:51
77.50
77.60
77.50
-0.50
7
5919
10:18:34
77.50
77.60
77.40
-0.60
8
5912
10:18:34
77.50
77.60
77.50
-0.50
7
5904
10:18:32
77.50
77.60
77.60
-0.40
5
5897
10:18:30
77.40
77.50
77.50
-0.50
4
5892
10:18:24
77.40
77.50
77.40
-0.60
2
5888
10:18:16
77.40
77.60
77.40
-0.60
15
5886
10:18:10
77.50
77.60
77.50
-0.50
4
5871
10:18:09
77.40
77.50
77.50
-0.50
21
5867
10:18:09
77.40
77.50
77.50
-0.50
1
5846
10:18:09
77.40
77.50
77.50
-0.50
45
5845
10:17:58
77.40
77.50
77.40
-0.60
15
5800
10:17:46
77.40
77.50
77.50
-0.50
1
5785
10:17:45
77.40
77.50
77.50
-0.50
5
5784
10:17:40
77.40
77.50
77.40
-0.60
15
5779
10:17:40
77.40
77.50
77.40
-0.60
2
5764
10:17:37
77.40
77.50
77.40
-0.60
1
5762
10:17:30
77.40
77.50
77.40
-0.60
5
5761
10:17:22
77.40
77.60
77.40
-0.60
15
5756
10:17:14
77.40
77.60
77.40
-0.60
1
5741
10:17:13
77.40
77.60
77.40
-0.60
6
5740
10:17:05
77.40
77.60
77.40
-0.60
15
5734
10:16:49
77.40
77.60
77.40
-0.60
1
5719
10:16:47
77.40
77.60
77.40
-0.60
15
5718
10:16:29
77.40
77.60
77.40
-0.60
15
5703
10:16:22
77.40
77.60
77.60
-0.40
1
5688
10:16:16
77.40
77.60
77.60
-0.40
5
5687
10:16:11
77.40
77.60
77.40
-0.60
15
5682
10:16:05
77.40
77.60
77.40
-0.60
1
5667
10:15:53
77.50
77.60
77.40
-0.60
13
5666
10:15:53
77.50
77.60
77.50
-0.50
2
5653
10:15:36
77.50
77.70
77.40
-0.60
4
5651
10:15:36
77.50
77.70
77.50
-0.50
11
5647
10:15:21
77.50
77.70
77.50
-0.50
2
5636
10:15:18
77.60
77.70
77.50
-0.50
13
5634
10:15:18
77.60
77.70
77.60
-0.40
2
5621
10:15:13
77.60
77.70
77.60
-0.40
2
5619
10:15:00
77.50
77.70
77.50
-0.50
15
5617
10:14:47
77.50
77.70
77.70
-0.30
5
5602
10:14:42
77.50
77.70
77.50
-0.50
15
5597
10:14:24
77.50
77.70
77.50
-0.50
15
5582
10:14:07
77.50
77.70
77.50
-0.50
15
5567
10:13:49
77.60
77.70
77.50
-0.50
4
5552
10:13:49
77.60
77.70
77.60
-0.40
11
5548
10:13:31
77.60
77.70
77.60
-0.40
15
5537
10:13:29
77.50
77.60
77.60
-0.40
1
5522
10:13:19
77.60
77.70
77.60
-0.40
3
5521
10:13:19
77.60
77.70
77.60
-0.40
1
5518
10:13:19
77.40
77.60
77.60
-0.40
10
5517
10:13:19
77.40
77.60
77.60
-0.40
32
5507
10:13:19
77.40
77.60
77.60
-0.40
5
5475
10:13:13
77.50
77.60
77.40
-0.60
13
5470
10:13:13
77.50
77.60
77.50
-0.50
2
5457
10:13:07
77.50
77.60
77.60
-0.40
1
5455
10:13:07
77.40
77.50
77.50
-0.50
1
5454
10:12:55
77.40
77.60
77.40
-0.60
15
5453
10:12:54
77.40
77.60
77.40
-0.60
3
5438
10:12:38
77.40
77.60
77.40
-0.60
15
5435
10:12:20
77.50
77.60
77.40
-0.60
11
5420
10:12:20
77.50
77.60
77.50
-0.50
4
5409
10:12:01
77.40
77.60
77.40
-0.60
15
5405
10:11:58
77.50
77.60
77.50
-0.50
1
5390
10:11:57
77.50
77.60
77.60
-0.40
1
5389
10:11:49
77.50
77.60
77.60
-0.40
5
5388
10:11:43
77.50
77.60
77.40
-0.60
14
5383
10:11:43
77.50
77.60
77.50
-0.50
1
5369
10:11:25
77.50
77.60
77.40
-0.60
14
5368
10:11:25
77.50
77.60
77.50
-0.50
1
5354
10:11:21
77.50
77.60
77.50
-0.50
1
5353
10:11:20
77.50
77.60
77.50
-0.50
1
5352
10:11:14
77.50
77.60
77.50
-0.50
1
5351
10:11:13
77.50
77.60
77.50
-0.50
1
5350
10:11:12
77.50
77.60
77.50
-0.50
1
5349
10:11:11
77.50
77.60
77.50
-0.50
2
5348
10:11:09
77.50
77.60
77.50
-0.50
4
5346
10:11:09
77.50
77.60
77.50
-0.50
2
5342
10:11:08
77.50
77.60
77.50
-0.50
15
5340
10:10:50
77.50
77.60
77.50
-0.50
15
5325
10:10:32
77.50
77.60
77.50
-0.50
15
5310
10:10:20
77.50
77.70
77.70
-0.30
5
5295
10:10:15
77.50
77.70
77.50
-0.50
2
5290
10:10:14
77.50
77.70
77.50
-0.50
15
5288
10:09:57
77.50
77.70
77.50
-0.50
15
5273
10:09:52
77.50
77.60
77.60
-0.40
1
5258
10:09:52
77.50
77.70
77.70
-0.30
1
5257
10:09:39
77.50
77.70
77.50
-0.50
15
5256
10:09:32
77.60
77.70
77.60
-0.40
1
5241
10:09:21
77.60
77.70
77.50
-0.50
12
5240
10:09:21
77.60
77.70
77.60
-0.40
3
5228
10:09:03
77.50
77.70
77.50
-0.50
15
5225
10:08:51
77.50
77.70
77.70
-0.30
5
5210
10:08:45
77.50
77.70
77.50
-0.50
15
5205
10:08:32
77.50
77.70
77.50
-0.50
1
5190
10:08:28
77.50
77.70
77.50
-0.50
15
5189
10:08:15
77.50
77.70
77.70
-0.30
1
5174
10:08:10
77.50
77.80
77.50
-0.50
15
5173
10:07:58
77.50
77.80
77.50
-0.50
1
5158
10:07:52
77.60
77.80
77.50
-0.50
1
5157
10:07:52
77.60
77.80
77.60
-0.40
14
5156
10:07:37
77.50
77.60
77.60
-0.40
4
5142
10:07:34
77.50
77.70
77.70
-0.30
2
5138
10:07:34
77.60
77.70
77.50
-0.50
5
5136
10:07:34
77.60
77.70
77.60
-0.40
10
5131
10:07:22
77.70
77.80
77.70
-0.30
5
5121
10:07:16
77.60
77.80
77.60
-0.40
15
5116
10:07:05
77.50
77.60
77.60
-0.40
1
5101
10:07:03
77.60
77.80
77.60
-0.40
1
5100
10:06:59
77.60
77.80
77.60
-0.40
15
5099
10:06:59
77.60
77.80
77.60
-0.40
1
5084
10:06:55
77.60
77.80
77.60
-0.40
1
5083
10:06:41
77.60
77.80
77.60
-0.40
15
5082
10:06:36
77.60
77.80
77.80
-0.20
1
5067
10:06:23
77.60
77.80
77.60
-0.40
15
5066
10:06:15
77.60
77.70
77.70
-0.30
1
5051
10:06:05
77.70
77.80
77.60
-0.40
8
5050
10:06:05
77.70
77.80
77.70
-0.30
7
5042
10:05:47
77.60
77.80
77.60
-0.40
15
5035
10:05:44
77.60
77.80
77.60
-0.40
1
5020
10:05:30
77.60
77.80
77.60
-0.40
15
5019
10:05:12
77.60
77.80
77.60
-0.40
15
5004
10:05:08
77.60
77.70
77.70
-0.30
1
4989
10:05:08
77.60
77.70
77.70
-0.30
2
4988
10:04:54
77.60
77.80
77.60
-0.40
15
4986
10:04:37
77.60
77.80
77.60
-0.40
1
4971
10:04:36
77.70
77.80
77.60
-0.40
11
4970
10:04:36
77.70
77.80
77.70
-0.30
4
4959
10:04:30
77.70
77.80
77.80
-0.20
2
4955
10:04:26
77.70
77.80
77.70
-0.30
1
4953
10:04:18
77.70
77.80
77.60
-0.40
13
4952
10:04:18
77.70
77.80
77.70
-0.30
2
4939
10:04:08
77.60
77.70
77.70
-0.30
1
4937
10:04:01
77.60
77.80
77.60
-0.40
15
4936
10:03:43
77.60
77.80
77.60
-0.40
15
4921
10:03:25
77.60
77.80
77.60
-0.40
15
4906
10:03:23
77.60
77.70
77.70
-0.30
10
4891
10:03:21
77.60
77.70
77.70
-0.30
8
4881
10:03:21
77.60
77.70
77.70
-0.30
1
4873
10:03:21
77.60
77.70
77.70
-0.30
1
4872
10:03:07
77.60
77.70
77.60
-0.40
15
4871
10:03:03
77.60
77.70
77.70
-0.30
1
4856
10:03:03
77.70
77.80
77.70
-0.30
2
4855
10:03:02
77.70
77.80
77.70
-0.30
1
4853
10:02:55
77.60
77.70
77.70
-0.30
4
4852
10:02:50
77.60
77.70
77.70
-0.30
1
4848
10:02:49
77.70
77.80
77.60
-0.40
12
4847
10:02:49
77.70
77.80
77.70
-0.30
3
4835
10:02:32
77.70
77.80
77.70
-0.30
15
4832
10:02:21
77.70
77.80
77.70
-0.30
1
4817
10:02:20
77.70
77.80
77.70
-0.30
1
4816
10:02:19
77.70
77.80
77.70
-0.30
1
4815
10:02:18
77.70
77.80
77.70
-0.30
1
4814
10:02:15
77.70
77.80
77.70
-0.30
1
4813
10:02:13
77.70
77.80
77.70
-0.30
15
4812
10:01:55
77.70
77.80
77.70
-0.30
15
4797
10:01:45
77.60
77.70
77.70
-0.30
94
4782
10:01:37
77.60
77.70
77.60
-0.40
15
4688
10:01:26
77.60
77.70
77.70
-0.30
9
4673
10:01:26
77.60
77.70
77.70
-0.30
5
4664
10:01:23
77.50
77.60
77.60
-0.40
10
4659
10:01:23
77.60
77.70
77.60
-0.40
5
4649
10:01:02
77.50
77.70
77.50
-0.50
15
4644
10:00:44
77.50
77.70
77.50
-0.50
15
4629
10:00:26
77.50
77.70
77.50
-0.50
15
4614
10:00:08
77.60
77.70
77.50
-0.50
10
4599
10:00:08
77.60
77.70
77.60
-0.40
5
4589
10:00:06
77.60
77.70
77.70
-0.30
1
4584
09:59:58
77.50
77.70
77.70
-0.30
5
4583
09:59:50
77.50
77.70
77.50
-0.50
15
4578
09:59:33
77.50
77.70
77.50
-0.50
15
4563
09:59:15
77.50
77.70
77.50
-0.50
15
4548
09:58:57
77.50
77.70
77.50
-0.50
15
4533
09:58:53
77.50
77.70
77.70
-0.30
1
4518
09:58:39
77.60
77.70
77.50
-0.50
12
4517
09:58:39
77.60
77.70
77.60
-0.40
3
4505
09:58:37
77.60
77.70
77.70
-0.30
1
4502
09:58:29
77.60
77.70
77.70
-0.30
5
4501
09:58:21
77.60
77.70
77.60
-0.40
15
4496
09:58:04
77.50
77.70
77.50
-0.50
15
4481
09:57:46
77.50
77.70
77.50
-0.50
15
4466
09:57:43
77.50
77.70
77.70
-0.30
5
4451
09:57:30
77.50
77.70
77.50
-0.50
1
4446
09:57:28
77.60
77.70
77.50
-0.50
11
4445
09:57:28
77.60
77.70
77.60
-0.40
4
4434
09:57:10
77.60
77.70
77.60
-0.40
15
4430
09:57:00
77.60
77.70
77.70
-0.30
5
4415
09:56:52
77.50
77.70
77.50
-0.50
15
4410
09:56:50
77.50
77.70
77.70
-0.30
1
4395
09:56:35
77.50
77.70
77.50
-0.50
15
4394
09:56:35
77.50
77.60
77.60
-0.40
23
4379
09:56:22
77.50
77.60
77.50
-0.50
1
4356
09:56:01
77.40
77.50
77.50
-0.50
2
4355
09:55:59
77.40
77.60
77.40
-0.60
15
4353
09:55:41
77.50
77.60
77.40
-0.60
12
4338
09:55:41
77.50
77.60
77.50
-0.50
3
4326
09:55:31
77.50
77.60
77.60
-0.40
5
4323
09:55:23
77.50
77.60
77.40
-0.60
14
4318
09:55:23
77.50
77.60
77.50
-0.50
1
4304
09:55:20
77.40
77.60
77.60
-0.40
10
4303
09:55:06
77.50
77.60
77.40
-0.60
7
4293
09:55:06
77.50
77.60
77.50
-0.50
8
4286
09:54:48
77.50
77.60
77.50
-0.50
15
4278
09:54:30
77.50
77.60
77.50
-0.50
15
4263
09:54:12
77.50
77.60
77.50
-0.50
15
4248
09:54:09
77.50
77.60
77.60
-0.40
2
4233
09:54:03
77.50
77.70
77.70
-0.30
2
4231
09:54:03
77.50
77.60
77.60
-0.40
36
4229
09:54:02
77.40
77.60
77.60
-0.40
5
4193
09:53:54
77.50
77.60
77.40
-0.60
5
4188
09:53:54
77.50
77.60
77.50
-0.50
10
4183
09:53:37
77.50
77.60
77.50
-0.50
15
4173
09:53:35
77.50
77.60
77.60
-0.40
1
4158
09:53:22
77.50
77.60
77.50
-0.50
4
4157
09:53:18
77.50
77.60
77.50
-0.50
15
4153
09:53:11
77.40
77.50
77.50
-0.50
21
4138
09:53:11
77.40
77.50
77.50
-0.50
2
4117
09:53:00
77.40
77.50
77.40
-0.60
15
4115
09:52:50
77.40
77.50
77.50
-0.50
2
4100
09:52:42
77.40
77.50
77.40
-0.60
15
4098
09:52:33
77.40
77.50
77.50
-0.50
5
4083
09:52:24
77.40
77.50
77.40
-0.60
15
4078
09:52:17
77.40
77.50
77.40
-0.60
1
4063
09:52:07
77.40
77.50
77.40
-0.60
15
4062
09:51:58
77.40
77.50
77.50
-0.50
3
4047
09:51:49
77.40
77.50
77.40
-0.60
15
4044
09:51:46
77.40
77.50
77.50
-0.50
1
4029
09:51:41
77.40
77.50
77.50
-0.50
2
4028
09:51:32
77.40
77.50
77.50
-0.50
1
4026
09:51:31
77.40
77.50
77.40
-0.60
15
4025
09:51:26
77.40
77.50
77.50
-0.50
3
4010
09:51:14
77.40
77.50
77.40
-0.60
1
4007
09:51:13
77.40
77.50
77.40
-0.60
15
4006
09:51:12
77.40
77.50
77.50
-0.50
1
3991
09:51:04
77.40
77.50
77.50
-0.50
5
3990
09:50:56
77.40
77.50
77.40
-0.60
15
3985
09:50:49
77.40
77.50
77.40
-0.60
1
3970
09:50:38
77.40
77.50
77.40
-0.60
15
3969
09:50:23
77.40
77.50
77.40
-0.60
2
3954
09:50:21
77.40
77.50
77.40
-0.60
2
3952
09:50:20
77.40
77.50
77.40
-0.60
15
3950
09:50:19
77.40
77.50
77.50
-0.50
1
3935
09:50:19
77.40
77.50
77.40
-0.60
2
3934
09:50:15
77.40
77.50
77.40
-0.60
1
3932
09:50:15
77.40
77.50
77.40
-0.60
4
3931
09:50:11
77.40
77.50
77.40
-0.60
7
3927
09:50:02
77.40
77.50
77.40
-0.60
15
3920
09:49:55
77.40
77.50
77.40
-0.60
1
3905
09:49:44
77.40
77.50
77.40
-0.60
1
3904
09:49:44
77.40
77.50
77.40
-0.60
15
3903
09:49:40
77.40
77.50
77.40
-0.60
1
3888
09:49:35
77.40
77.50
77.50
-0.50
5
3887
09:49:27
77.40
77.50
77.40
-0.60
15
3882
09:49:09
77.40
77.50
77.40
-0.60
1
3867
09:49:09
77.40
77.50
77.40
-0.60
15
3866
09:49:02
77.40
77.50
77.50
-0.50
3
3851
09:48:51
77.40
77.50
77.40
-0.60
15
3848
09:48:44
77.40
77.50
77.50
-0.50
2
3833
09:48:44
77.40
77.50
77.50
-0.50
1
3831
09:48:42
77.40
77.50
77.50
-0.50
1
3830
09:48:34
77.40
77.50
77.50
-0.50
3
3829
09:48:34
77.40
77.50
77.50
-0.50
1
3826
09:48:34
77.40
77.50
77.50
-0.50
4
3825
09:48:33
77.40
77.50
77.40
-0.60
15
3821
09:48:31
77.40
77.50
77.40
-0.60
5
3806
09:48:29
77.40
77.50
77.50
-0.50
3
3801
09:48:24
77.40
77.50
77.50
-0.50
2
3798
09:48:18
77.40
77.50
77.50
-0.50
1
3796
09:48:17
77.40
77.50
77.50
-0.50
4
3795
09:48:17
77.40
77.50
77.50
-0.50
4
3791
09:48:17
77.40
77.50
77.50
-0.50
3
3787
09:48:15
77.40
77.50
77.50
-0.50
2
3784
09:48:15
77.40
77.50
77.40
-0.60
1
3782
09:48:15
77.40
77.50
77.40
-0.60
15
3781
09:48:13
77.40
77.50
77.40
-0.60
10
3766
09:48:12
77.40
77.50
77.50
-0.50
11
3756
09:48:12
77.40
77.50
77.50
-0.50
1
3745
09:48:12
77.40
77.50
77.50
-0.50
5
3744
09:48:12
77.40
77.50
77.50
-0.50
1
3739
09:48:10
77.40
77.50
77.50
-0.50
1
3738
09:48:06
77.40
77.50
77.50
-0.50
5
3737
09:48:05
77.40
77.50
77.50
-0.50
2
3732
09:48:05
77.40
77.50
77.40
-0.60
3
3730
09:48:03
77.40
77.50
77.40
-0.60
1
3727
09:48:00
77.40
77.50
77.50
-0.50
2
3726
09:48:00
77.40
77.50
77.50
-0.50
3
3724
09:48:00
77.40
77.50
77.50
-0.50
2
3721
09:48:00
77.40
77.50
77.50
-0.50
1
3719
09:48:00
77.40
77.50
77.50
-0.50
1
3718
09:48:00
77.40
77.50
77.50
-0.50
1
3717
09:48:00
77.40
77.50
77.50
-0.50
1
3716
09:47:58
77.40
77.60
77.40
-0.60
15
3715
09:47:40
77.50
77.60
77.40
-0.60
14
3700
09:47:40
77.50
77.60
77.50
-0.50
1
3686
09:47:32
77.50
77.60
77.50
-0.50
4
3685
09:47:31
77.50
77.60
77.50
-0.50
4
3681
09:47:31
77.40
77.50
77.50
-0.50
1
3677
09:47:31
77.40
77.50
77.50
-0.50
5
3676
09:47:22
77.40
77.60
77.40
-0.60
15
3671
09:47:21
77.50
77.60
77.50
-0.50
2
3656
09:47:20
77.50
77.60
77.50
-0.50
1
3654
09:47:09
77.40
77.60
77.40
-0.60
1
3653
09:47:04
77.50
77.60
77.50
-0.50
16
3652
09:47:04
77.50
77.60
77.60
-0.40
1
3636
09:47:04
77.50
77.60
77.50
-0.50
9
3635
09:47:04
77.50
77.60
77.50
-0.50
1
3626
09:47:04
77.50
77.60
77.50
-0.50
10
3625
09:47:04
77.50
77.60
77.50
-0.50
14
3615
09:47:04
77.50
77.60
77.50
-0.50
153
3601
09:47:04
77.50
77.60
77.50
-0.50
37
3448
09:47:04
77.50
77.60
77.50
-0.50
15
3411
09:46:46
77.50
77.60
77.50
-0.50
15
3396
09:46:41
77.50
77.60
77.60
-0.40
1
3381
09:46:40
77.50
77.60
77.50
-0.50
1
3380
09:46:38
77.50
77.60
77.60
-0.40
5
3379
09:46:29
77.50
77.60
77.50
-0.50
15
3374
09:46:27
77.50
77.60
77.50
-0.50
1
3359
09:46:11
77.50
77.60
77.50
-0.50
15
3358
09:46:09
77.50
77.60
77.60
-0.40
1
3343
09:46:08
77.50
77.60
77.50
-0.50
2
3342
09:45:53
77.50
77.60
77.50
-0.50
15
3340
09:45:50
77.50
77.60
77.50
-0.50
2
3325
09:45:49
77.50
77.60
77.60
-0.40
1
3323
09:45:40
77.50
77.60
77.60
-0.40
10
3322
09:45:35
77.50
77.60
77.50
-0.50
1
3312
09:45:35
77.50
77.60
77.50
-0.50
15
3311
09:45:24
77.50
77.60
77.60
-0.40
1
3296
09:45:24
77.50
77.60
77.60
-0.40
1
3295
09:45:19
77.50
77.60
77.60
-0.40
8
3294
09:45:18
77.50
77.60
77.50
-0.50
4
3286
09:45:17
77.50
77.60
77.50
-0.50
15
3282
09:45:14
77.50
77.60
77.60
-0.40
1
3267
09:45:09
77.50
77.60
77.60
-0.40
5
3266
09:44:58
77.60
77.70
77.60
-0.40
35
3261
09:44:57
77.60
77.70
77.60
-0.40
8
3226
09:44:57
77.60
77.70
77.60
-0.40
1
3218
09:44:56
77.60
77.70
77.60
-0.40
8
3217
09:44:25
77.60
77.70
77.60
-0.40
3
3209
09:44:14
77.60
77.70
77.60
-0.40
1
3206
09:44:08
77.60
77.70
77.60
-0.40
2
3205
09:44:08
77.50
77.60
77.60
-0.40
3
3203
09:44:08
77.50
77.60
77.60
-0.40
30
3200
09:44:08
77.50
77.60
77.60
-0.40
5
3170
09:44:07
77.50
77.60
77.50
-0.50
1
3165
09:44:07
77.50
77.60
77.50
-0.50
30
3164
09:44:07
77.50
77.60
77.50
-0.50
6
3134
09:44:02
77.50
77.60
77.60
-0.40
1
3128
09:44:02
77.50
77.60
77.60
-0.40
1
3127
09:43:56
77.50
77.60
77.50
-0.50
1
3126
09:43:55
77.50
77.60
77.50
-0.50
1
3125
09:43:55
77.50
77.60
77.50
-0.50
1
3124
09:43:52
77.50
77.60
77.50
-0.50
1
3123
09:43:49
77.50
77.60
77.60
-0.40
1
3122
09:43:40
77.50
77.60
77.60
-0.40
5
3121
09:43:38
77.50
77.60
77.50
-0.50
2
3116
09:43:37
77.50
77.60
77.60
-0.40
1
3114
09:43:33
77.50
77.60
77.50
-0.50
3
3113
09:43:33
77.50
77.60
77.60
-0.40
1
3110
09:43:33
77.50
77.60
77.60
-0.40
4
3109
09:43:32
77.50
77.60
77.50
-0.50
30
3105
09:43:32
77.50
77.60
77.50
-0.50
2
3075
09:43:31
77.50
77.60
77.50
-0.50
5
3073
09:43:28
77.50
77.60
77.60
-0.40
1
3068
09:43:28
77.50
77.60
77.60
-0.40
1
3067
09:43:24
77.50
77.60
77.50
-0.50
1
3066
09:43:23
77.50
77.60
77.60
-0.40
1
3065
09:43:23
77.50
77.60
77.60
-0.40
2
3064
09:43:07
77.50
77.60
77.60
-0.40
1
3062
09:43:05
77.50
77.60
77.50
-0.50
1
3061
09:42:59
77.50
77.60
77.60
-0.40
2
3060
09:42:59
77.50
77.60
77.50
-0.50
3
3058
09:42:58
77.50
77.60
77.50
-0.50
1
3055
09:42:57
77.50
77.60
77.50
-0.50
4
3054
09:42:57
77.50
77.60
77.60
-0.40
5
3050
09:42:57
77.50
77.60
77.60
-0.40
30
3045
09:42:56
77.50
77.60
77.60
-0.40
1
3015
09:42:56
77.50
77.60
77.50
-0.50
30
3014
09:42:24
77.50
77.60
77.50
-0.50
2
2984
09:42:22
77.50
77.60
77.60
-0.40
2
2982
09:42:22
77.50
77.60
77.60
-0.40
1
2980
09:42:21
77.50
77.60
77.50
-0.50
2
2979
09:42:20
77.50
77.60
77.50
-0.50
30
2977
09:42:18
77.50
77.60
77.60
-0.40
1
2947
09:42:17
77.50
77.60
77.50
-0.50
1
2946
09:42:14
77.50
77.60
77.50
-0.50
14
2945
09:42:14
77.50
77.60
77.60
-0.40
3
2931
09:42:13
77.50
77.60
77.60
-0.40
1
2928
09:42:11
77.50
77.60
77.60
-0.40
5
2927
09:42:09
77.50
77.60
77.60
-0.40
1
2922
09:42:07
77.50
77.60
77.60
-0.40
2
2921
09:42:04
77.50
77.60
77.60
-0.40
1
2919
09:42:02
77.50
77.60
77.60
-0.40
2
2918
09:41:59
77.50
77.60
77.60
-0.40
1
2916
09:41:56
77.50
77.60
77.50
-0.50
1
2915
09:41:45
77.50
77.60
77.60
-0.40
2
2914
09:41:44
77.50
77.60
77.50
-0.50
30
2912
09:41:38
77.50
77.60
77.60
-0.40
10
2882
09:41:33
77.50
77.60
77.60
-0.40
2
2872
09:41:26
77.50
77.60
77.60
-0.40
1
2870
09:41:20
77.50
77.60
77.60
-0.40
1
2869
09:41:20
77.50
77.60
77.60
-0.40
5
2868
09:41:09
77.50
77.60
77.60
-0.40
1
2863
09:41:09
77.50
77.60
77.50
-0.50
30
2862
09:41:06
77.50
77.60
77.60
-0.40
1
2832
09:41:01
77.50
77.60
77.60
-0.40
43
2831
09:40:59
77.60
77.70
77.60
-0.40
1
2788
09:40:53
77.60
77.70
77.60
-0.40
1
2787
09:40:52
77.60
77.70
77.60
-0.40
1
2786
09:40:51
77.60
77.70
77.60
-0.40
1
2785
09:40:50
77.60
77.70
77.60
-0.40
5
2784
09:40:50
77.60
77.70
77.60
-0.40
1
2779
09:40:46
77.60
77.70
77.60
-0.40
1
2778
09:40:45
77.60
77.70
77.60
-0.40
1
2777
09:40:43
77.60
77.70
77.60
-0.40
2
2776
09:40:42
77.60
77.70
77.70
-0.30
5
2774
09:40:42
77.60
77.70
77.60
-0.40
9
2769
09:40:42
77.60
77.70
77.60
-0.40
1
2760
09:40:42
77.60
77.70
77.60
-0.40
1
2759
09:40:42
77.60
77.70
77.60
-0.40
30
2758
09:40:39
77.60
77.70
77.60
-0.40
5
2728
09:40:38
77.60
77.70
77.60
-0.40
1
2723
09:40:37
77.60
77.70
77.60
-0.40
10
2722
09:40:34
77.60
77.70
77.60
-0.40
5
2712
09:40:34
77.60
77.70
77.60
-0.40
4
2707
09:40:33
77.60
77.70
77.70
-0.30
1
2703
09:40:33
77.60
77.70
77.60
-0.40
30
2702
09:40:27
77.60
77.70
77.60
-0.40
11
2672
09:40:26
77.60
77.70
77.70
-0.30
2
2661
09:40:21
77.60
77.70
77.60
-0.40
3
2659
09:40:14
77.60
77.70
77.60
-0.40
15
2656
09:40:13
77.60
77.70
77.60
-0.40
1
2641
09:40:12
77.60
77.70
77.60
-0.40
8
2640
09:40:11
77.60
77.70
77.60
-0.40
2
2632
09:40:04
77.60
77.70
77.60
-0.40
2
2630
09:39:57
77.60
77.70
77.60
-0.40
30
2628
09:39:46
77.60
77.70
77.60
-0.40
2
2598
09:39:32
77.60
77.70
77.70
-0.30
1
2596
09:39:28
77.60
77.70
77.60
-0.40
1
2595
09:39:22
77.60
77.70
77.60
-0.40
3
2594
09:39:21
77.60
77.70
77.60
-0.40
30
2591
09:39:13
77.60
77.70
77.70
-0.30
5
2561
09:39:05
77.60
77.70
77.60
-0.40
1
2556
09:39:04
77.60
77.70
77.60
-0.40
2
2555
09:39:01
77.60
77.70
77.60
-0.40
3
2553
09:38:54
77.60
77.70
77.70
-0.30
1
2550
09:38:52
77.60
77.70
77.60
-0.40
3
2549
09:38:50
77.60
77.70
77.70
-0.30
1
2546
09:38:49
77.60
77.70
77.60
-0.40
5
2545
09:38:46
77.60
77.70
77.60
-0.40
1
2540
09:38:46
77.60
77.70
77.60
-0.40
37
2539
09:38:46
77.60
77.70
77.60
-0.40
30
2502
09:38:43
77.70
77.80
77.70
-0.30
2
2472
09:38:37
77.70
77.80
77.70
-0.30
1
2470
09:38:35
77.70
77.80
77.70
-0.30
12
2469
09:38:33
77.70
77.80
77.70
-0.30
1
2457
09:38:33
77.70
77.80
77.70
-0.30
1
2456
09:38:32
77.70
77.80
77.70
-0.30
15
2455
09:38:32
77.70
77.80
77.70
-0.30
395
2440
09:38:29
77.70
77.90
77.90
-0.10
1
2045
09:38:28
77.80
77.90
77.80
-0.20
115
2044
09:38:28
77.80
77.90
77.80
-0.20
1
1929
09:38:19
77.80
77.90
77.80
-0.20
4
1928
09:38:10
77.80
77.90
77.80
-0.20
30
1924
09:37:38
77.80
77.90
77.80
-0.20
1
1894
09:37:36
77.80
77.90
77.80
-0.20
7
1893
09:37:34
77.90
78.00
77.90
-0.10
35
1886
09:37:34
77.90
78.00
77.90
-0.10
30
1851
09:37:32
77.90
78.00
78.00
0
1
1821
09:37:24
77.90
78.00
77.90
-0.10
2
1820
09:37:18
77.90
78.00
78.00
0
1
1818
09:37:15
77.90
78.00
77.90
-0.10
4
1817
09:37:11
77.90
78.00
77.90
-0.10
4
1813
09:37:09
77.90
78.00
77.90
-0.10
3
1809
09:37:02
77.90
78.00
77.90
-0.10
5
1806
09:36:59
77.90
78.00
77.90
-0.10
18
1801
09:36:58
77.90
78.00
77.90
-0.10
1
1783
09:36:58
77.90
78.00
77.90
-0.10
136
1782
09:36:58
77.90
78.00
77.90
-0.10
30
1646
09:36:37
77.90
78.00
78.00
0
1
1616
09:36:31
77.90
78.00
78.00
0
1
1615
09:36:22
77.90
78.00
77.90
-0.10
30
1614
09:36:11
77.90
78.00
78.00
0
1
1584
09:36:11
77.90
78.00
78.00
0
4
1583
09:36:07
77.90
78.00
78.00
0
1
1579
09:36:05
77.90
78.00
78.00
0
1
1578
09:36:05
77.90
78.00
78.00
0
1
1577
09:36:04
77.90
78.00
78.00
0
4
1576
09:36:03
77.90
78.00
78.00
0
1
1572
09:36:00
77.90
78.00
78.00
0
10
1571
09:35:59
77.90
78.00
78.00
0
4
1561
09:35:56
77.90
78.00
78.00
0
1
1557
09:35:54
77.90
78.00
78.00
0
4
1556
09:35:45
77.90
78.00
78.00
0
4
1552
09:35:36
77.90
78.00
77.90
-0.10
1
1548
09:35:35
77.90
78.00
77.90
-0.10
1
1547
09:35:34
77.90
78.00
77.90
-0.10
1
1546
09:35:33
77.90
78.00
77.90
-0.10
1
1545
09:35:32
77.90
78.00
77.90
-0.10
1
1544
09:35:30
77.90
78.00
77.90
-0.10
1
1543
09:35:29
77.90
78.00
77.90
-0.10
1
1542
09:35:28
77.90
78.00
77.90
-0.10
1
1541
09:35:27
77.90
78.00
77.90
-0.10
1
1540
09:35:26
77.90
78.00
77.90
-0.10
1
1539
09:35:25
77.90
78.00
77.90
-0.10
1
1538
09:35:23
77.90
78.00
77.90
-0.10
1
1537
09:35:22
77.90
78.00
77.90
-0.10
1
1536
09:35:21
77.90
78.00
77.90
-0.10
1
1535
09:35:20
77.90
78.00
77.90
-0.10
1
1534
09:35:19
77.90
78.00
77.90
-0.10
1
1533
09:35:17
77.90
78.00
77.90
-0.10
1
1532
09:35:15
77.90
78.00
77.90
-0.10
1
1531
09:35:14
77.90
78.00
77.90
-0.10
1
1530
09:35:13
77.90
78.00
77.90
-0.10
1
1529
09:35:13
77.90
78.00
77.90
-0.10
10
1528
09:35:12
77.90
78.00
77.90
-0.10
1
1518
09:35:11
77.90
78.00
77.90
-0.10
1
1517
09:35:10
77.90
78.00
77.90
-0.10
1
1516
09:35:09
77.90
78.00
77.90
-0.10
1
1515
09:35:07
77.90
78.00
77.90
-0.10
1
1514
09:35:06
77.90
78.00
77.90
-0.10
1
1513
09:35:05
77.90
78.00
77.90
-0.10
1
1512
09:35:04
77.90
78.00
77.90
-0.10
1
1511
09:35:03
77.90
78.00
77.90
-0.10
31
1510
09:35:03
77.90
78.00
77.90
-0.10
1
1479
09:35:02
78.00
78.10
78.00
0
107
1478
09:35:02
78.00
78.10
78.00
0
1
1371
09:35:01
78.00
78.10
78.00
0
1
1370
09:34:59
78.00
78.10
78.00
0
1
1369
09:34:58
78.00
78.10
78.00
0
4
1368
09:34:58
78.00
78.10
78.00
0
1
1364
09:34:57
78.00
78.10
78.00
0
1
1363
09:34:56
78.00
78.10
78.00
0
1
1362
09:34:55
78.00
78.10
78.00
0
1
1361
09:34:54
78.00
78.10
78.00
0
1
1360
09:34:52
78.00
78.10
78.00
0
1
1359
09:34:51
78.10
78.20
78.10
+0.10
52
1358
09:34:51
78.10
78.20
78.10
+0.10
1
1306
09:34:50
78.10
78.20
78.10
+0.10
1
1305
09:34:48
78.10
78.20
78.10
+0.10
1
1304
09:34:47
78.10
78.20
78.10
+0.10
1
1303
09:34:46
78.10
78.20
78.10
+0.10
1
1302
09:34:44
78.10
78.20
78.10
+0.10
1
1301
09:34:43
78.10
78.20
78.10
+0.10
1
1300
09:34:42
78.10
78.20
78.10
+0.10
1
1299
09:34:41
78.10
78.20
78.10
+0.10
1
1298
09:34:40
78.10
78.20
78.10
+0.10
1
1297
09:34:39
78.20
78.30
78.20
+0.20
46
1296
09:34:39
78.20
78.30
78.20
+0.20
1
1250
09:34:38
78.20
78.30
78.20
+0.20
1
1249
09:34:36
78.20
78.30
78.20
+0.20
1
1248
09:34:35
78.20
78.30
78.20
+0.20
1
1247
09:34:34
78.20
78.30
78.20
+0.20
1
1246
09:34:33
78.20
78.30
78.20
+0.20
1
1245
09:34:32
78.20
78.30
78.20
+0.20
1
1244
09:34:31
78.20
78.30
78.20
+0.20
1
1243
09:34:29
78.20
78.30
78.20
+0.20
1
1242
09:34:28
78.20
78.30
78.20
+0.20
1
1241
09:34:27
78.20
78.30
78.20
+0.20
1
1240
09:34:26
78.20
78.30
78.20
+0.20
1
1239
09:34:25
78.20
78.30
78.20
+0.20
1
1238
09:34:24
78.20
78.30
78.20
+0.20
1
1237
09:34:22
78.20
78.30
78.20
+0.20
1
1236
09:34:21
78.20
78.30
78.20
+0.20
1
1235
09:34:20
78.20
78.30
78.20
+0.20
1
1234
09:34:19
78.20
78.30
78.20
+0.20
1
1233
09:34:19
78.20
78.30
78.20
+0.20
2
1232
09:34:18
78.20
78.30
78.20
+0.20
1
1230
09:34:17
78.20
78.30
78.20
+0.20
1
1229
09:34:15
78.20
78.30
78.20
+0.20
1
1228
09:34:12
78.20
78.30
78.20
+0.20
2
1227
09:34:10
78.20
78.30
78.20
+0.20
1
1225
09:34:04
78.20
78.30
78.20
+0.20
2
1224
09:34:03
78.20
78.30
78.30
+0.30
1
1222
09:33:21
78.10
78.30
78.30
+0.30
6
1221
09:33:20
78.10
78.20
78.20
+0.20
15
1215
09:33:20
78.10
78.20
78.20
+0.20
1
1200
09:33:20
78.00
78.10
78.10
+0.10
55
1199
09:33:20
78.00
78.10
78.10
+0.10
8
1144
09:33:20
78.00
78.10
78.10
+0.10
55
1136
09:33:20
78.00
78.10
78.10
+0.10
8
1081
09:33:20
78.00
78.10
78.10
+0.10
20
1073
09:33:20
78.00
78.10
78.10
+0.10
1
1053
09:32:50
78.00
78.10
78.10
+0.10
1
1052
09:32:17
78.00
78.10
78.10
+0.10
2
1051
09:31:48
78.00
78.10
78.10
+0.10
2
1049
09:31:44
78.00
78.10
78.10
+0.10
2
1047
09:31:29
78.00
78.10
78.00
0
1
1045
09:31:29
78.00
78.10
78.00
0
2
1044
09:31:22
78.00
78.10
78.00
0
1
1042
09:31:07
78.00
78.10
78.10
+0.10
1
1041
09:30:59
78.00
78.10
78.10
+0.10
1
1040
09:30:57
78.00
78.10
78.00
0
1
1039
09:30:56
78.00
78.10
78.00
0
1
1038
09:30:55
78.00
78.10
78.00
0
1
1037
09:30:54
78.00
78.10
78.00
0
1
1036
09:30:47
78.00
78.10
78.10
+0.10
1
1035
09:30:37
78.00
78.10
78.00
0
1
1034
09:30:09
78.00
78.10
78.00
0
5
1033
09:30:08
78.00
78.10
78.10
+0.10
2
1028
09:30:07
78.00
78.10
78.00
0
1
1026
09:30:01
78.00
78.10
78.00
0
2
1025
09:29:49
78.00
78.10
78.00
0
1
1023
09:29:46
78.00
78.10
78.00
0
1
1022
09:29:31
78.00
78.10
78.00
0
2
1021
09:29:29
78.00
78.10
78.00
0
3
1019
09:29:28
78.00
78.10
78.00
0
1
1016
09:29:28
78.00
78.10
78.10
+0.10
2
1015
09:29:28
78.00
78.10
78.00
0
3
1013
09:29:28
78.00
78.10
78.00
0
21
1010
09:29:27
78.00
78.10
78.10
+0.10
2
989
09:29:27
78.00
78.10
78.00
0
28
987
09:29:26
78.00
78.10
78.00
0
16
959
09:29:26
78.00
78.10
78.00
0
2
943
09:29:25
78.00
78.10
78.00
0
13
941
09:29:19
78.00
78.10
78.00
0
1
928
09:29:06
78.00
78.10
78.00
0
1
927
09:28:51
78.00
78.10
78.10
+0.10
1
926
09:28:47
78.00
78.10
78.00
0
2
925
09:28:23
78.00
78.10
78.00
0
1
923
09:27:38
78.00
78.10
78.00
0
1
922
09:27:38
78.00
78.10
78.10
+0.10
1
921
09:27:34
78.00
78.10
78.10
+0.10
2
920
09:27:32
78.00
78.10
78.10
+0.10
1
918
09:27:32
78.00
78.10
78.10
+0.10
1
917
09:27:28
78.00
78.10
78.10
+0.10
1
916
09:26:59
78.00
78.10
78.10
+0.10
1
915
09:26:57
78.00
78.10
78.00
0
5
914
09:26:50
78.00
78.10
78.00
0
1
909
09:26:20
78.00
78.10
78.00
0
1
908
09:26:20
78.00
78.10
78.10
+0.10
10
907
09:26:10
78.00
78.10
78.00
0
1
897
09:25:58
78.00
78.10
78.00
0
1
896
09:25:31
78.00
78.10
78.10
+0.10
2
895
09:25:18
78.00
78.10
78.00
0
1
893
09:24:58
78.00
78.10
78.00
0
3
892
09:24:47
78.00
78.10
78.00
0
1
889
09:24:36
78.00
78.10
78.00
0
1
888
09:24:16
78.00
78.10
78.10
+0.10
1
887
09:23:35
78.00
78.10
78.00
0
1
886
09:23:23
78.00
78.10
78.00
0
6
885
09:23:11
78.00
78.10
78.00
0
2
879
09:23:05
78.00
78.10
78.00
0
1
877
09:22:39
78.00
78.10
78.00
0
1
876
09:22:38
78.00
78.10
78.00
0
3
875
09:22:23
78.00
78.10
78.10
+0.10
1
872
09:22:20
78.00
78.10
78.00
0
1
871
09:22:19
78.00
78.10
78.10
+0.10
2
870
09:21:39
78.00
78.10
78.10
+0.10
5
868
09:21:25
78.00
78.10
78.00
0
1
863
09:21:19
78.00
78.10
78.00
0
1
862
09:21:17
78.00
78.10
78.10
+0.10
2
861
09:21:15
78.00
78.20
78.00
0
2
859
09:21:13
78.00
78.20
78.00
0
1
857
09:21:11
78.00
78.20
78.00
0
4
856
09:21:09
78.00
78.20
78.00
0
2
852
09:21:07
78.00
78.20
78.00
0
2
850
09:21:03
78.10
78.20
78.10
+0.10
24
848
09:21:03
78.10
78.20
78.10
+0.10
6
824
09:21:01
78.10
78.20
78.20
+0.20
1
818
09:20:37
78.10
78.20
78.10
+0.10
5
817
09:20:29
78.10
78.20
78.10
+0.10
10
812
09:20:00
78.10
78.20
78.10
+0.10
1
802
09:19:32
78.10
78.20
78.10
+0.10
2
801
09:19:05
78.10
78.20
78.10
+0.10
3
799
09:18:26
78.10
78.20
78.10
+0.10
5
796
09:18:06
78.10
78.20
78.10
+0.10
3
791
09:17:46
78.10
78.20
78.20
+0.20
1
788
09:17:44
78.10
78.20
78.10
+0.10
2
787
09:17:35
78.20
78.30
78.20
+0.20
29
785
09:17:09
78.20
78.30
78.20
+0.20
4
756
09:17:06
78.20
78.30
78.30
+0.30
1
752
09:17:05
78.20
78.30
78.20
+0.20
2
751
09:16:42
78.20
78.30
78.30
+0.30
2
749
09:16:40
78.20
78.30
78.30
+0.30
10
747
09:16:29
78.20
78.30
78.20
+0.20
1
737
09:16:28
78.20
78.30
78.30
+0.30
1
736
09:16:24
78.20
78.30
78.30
+0.30
1
735
09:16:16
78.10
78.30
78.30
+0.30
2
734
09:16:15
78.10
78.30
78.10
+0.10
4
732
09:16:03
78.10
78.30
78.30
+0.30
1
728
09:15:10
78.10
78.30
78.30
+0.30
2
727
09:15:08
78.10
78.20
78.20
+0.20
39
725
09:15:08
78.10
78.20
78.20
+0.20
1
686
09:15:00
78.10
78.20
78.10
+0.10
1
685
09:14:33
78.10
78.20
78.10
+0.10
1
684
09:14:30
78.10
78.20
78.20
+0.20
1
683
09:14:13
78.10
78.20
78.10
+0.10
1
682
09:14:12
78.10
78.20
78.20
+0.20
1
681
09:13:45
78.10
78.20
78.20
+0.20
1
680
09:13:44
78.10
78.20
78.10
+0.10
4
679
09:13:42
78.00
78.10
78.10
+0.10
2
675
09:13:42
78.00
78.10
78.10
+0.10
8
673
09:13:42
78.10
78.20
78.10
+0.10
10
665
09:13:33
78.10
78.20
78.10
+0.10
3
655
09:13:25
78.10
78.20
78.10
+0.10
4
652
09:12:34
78.10
78.20
78.10
+0.10
3
648
09:11:42
78.00
78.20
78.00
0
1
645
09:11:36
78.00
78.20
78.00
0
1
644
09:11:28
78.00
78.20
78.00
0
2
643
09:11:26
78.00
78.20
78.00
0
2
641
09:11:24
78.00
78.20
78.00
0
2
639
09:11:15
78.00
78.20
78.20
+0.20
1
637
09:11:12
78.10
78.20
78.10
+0.10
1
636
09:11:12
78.10
78.20
78.10
+0.10
2
635
09:11:11
78.10
78.20
78.10
+0.10
1
633
09:11:10
78.10
78.20
78.10
+0.10
2
632
09:11:08
78.10
78.20
78.10
+0.10
1
630
09:11:04
78.00
78.10
78.10
+0.10
1
629
09:11:04
78.10
78.20
78.10
+0.10
1
628
09:11:02
78.10
78.20
78.10
+0.10
2
627
09:11:00
78.10
78.20
78.10
+0.10
2
625
09:10:58
78.10
78.20
78.10
+0.10
1
623
09:10:56
78.10
78.20
78.10
+0.10
3
622
09:10:55
78.10
78.20
78.10
+0.10
2
619
09:10:54
78.10
78.20
78.10
+0.10
1
617
09:10:53
78.10
78.20
78.10
+0.10
2
616
09:10:52
78.10
78.20
78.10
+0.10
5
614
09:10:52
78.10
78.20
78.10
+0.10
3
609
09:10:04
78.10
78.20
78.20
+0.20
1
606
09:09:43
78.10
78.20
78.20
+0.20
1
605
09:09:17
78.10
78.20
78.20
+0.20
1
604
09:08:50
78.10
78.20
78.20
+0.20
1
603
09:08:32
78.10
78.20
78.20
+0.20
1
602
09:08:25
78.10
78.20
78.20
+0.20
2
601
09:08:22
78.00
78.10
78.10
+0.10
26
599
09:08:22
78.00
78.10
78.10
+0.10
1
573
09:08:00
78.00
78.10
78.10
+0.10
1
572
09:07:49
78.00
78.10
78.00
0
2
571
09:07:43
78.00
78.10
78.00
0
3
569
09:07:10
78.00
78.10
78.00
0
1
566
09:06:42
78.00
78.10
78.00
0
1
565
09:06:41
78.00
78.10
78.00
0
2
564
09:05:37
78.00
78.10
78.00
0
10
562
09:05:36
78.00
78.10
78.00
0
1
552
09:05:36
77.90
78.00
78.00
0
10
551
09:05:19
77.90
78.10
78.10
+0.10
2
541
09:05:19
77.90
78.10
77.90
-0.10
2
539
09:05:13
77.90
78.10
77.90
-0.10
1
537
09:05:11
77.90
78.10
77.90
-0.10
1
536
09:05:09
77.90
78.10
77.90
-0.10
1
535
09:05:09
77.90
78.10
78.10
+0.10
1
534
09:05:07
77.90
78.10
77.90
-0.10
4
533
09:05:05
77.90
78.10
77.90
-0.10
4
529
09:05:03
77.90
78.10
77.90
-0.10
4
525
09:05:01
77.90
78.10
77.90
-0.10
1
521
09:05:00
77.90
78.10
77.90
-0.10
2
520
09:05:00
77.90
78.10
78.10
+0.10
2
518
09:04:59
78.00
78.20
78.00
0
19
516
09:04:59
78.00
78.20
78.00
0
17
497
09:04:59
78.00
78.20
78.00
0
2
480
09:04:57
78.00
78.20
78.00
0
5
478
09:04:55
78.00
78.20
78.00
0
5
473
09:04:54
78.00
78.20
78.20
+0.20
1
468
09:04:54
78.00
78.20
78.20
+0.20
2
467
09:04:54
78.00
78.10
78.10
+0.10
1
465
09:04:53
78.10
78.20
78.10
+0.10
1
464
09:04:53
78.00
78.10
78.10
+0.10
6
463
09:04:53
78.00
78.10
78.00
0
5
457
09:04:52
78.00
78.10
78.10
+0.10
3
452
09:04:52
78.00
78.10
78.10
+0.10
6
449
09:04:52
78.00
78.10
78.00
0
2
443
09:04:51
78.00
78.10
78.00
0
3
441
09:04:51
78.00
78.10
78.10
+0.10
10
438
09:04:51
78.00
78.10
78.10
+0.10
10
428
09:04:51
78.00
78.10
78.10
+0.10
1
418
09:04:49
78.10
78.30
78.10
+0.10
5
417
09:04:49
78.10
78.30
78.10
+0.10
1
412
09:04:49
78.00
78.10
78.10
+0.10
3
411
09:04:49
78.10
78.30
78.10
+0.10
5
408
09:04:43
78.10
78.30
78.10
+0.10
4
403
09:04:42
78.10
78.30
78.30
+0.30
2
399
09:04:39
78.10
78.30
78.10
+0.10
7
397
09:04:39
78.10
78.30
78.30
+0.30
3
390
09:04:37
78.00
78.20
78.20
+0.20
47
387
09:04:36
78.00
78.10
78.10
+0.10
3
340
09:04:36
78.00
78.10
78.10
+0.10
1
337
09:04:26
78.10
78.20
78.10
+0.10
1
336
09:04:23
78.10
78.20
78.10
+0.10
1
335
09:04:11
78.10
78.20
78.10
+0.10
8
334
09:03:53
78.10
78.20
78.10
+0.10
1
326
09:03:31
78.10
78.20
78.10
+0.10
1
325
09:03:29
78.00
78.10
78.10
+0.10
3
324
09:03:25
78.10
78.20
78.10
+0.10
1
321
09:03:25
78.00
78.10
78.10
+0.10
1
320
09:03:25
78.10
78.20
78.10
+0.10
2
319
09:03:23
78.00
78.10
78.10
+0.10
2
317
09:03:23
78.10
78.20
78.10
+0.10
3
315
09:03:18
78.00
78.20
78.20
+0.20
2
312
09:03:18
78.10
78.20
78.00
0
37
310
09:03:18
78.10
78.20
78.10
+0.10
13
273
09:03:07
78.10
78.20
78.10
+0.10
1
260
09:02:57
78.10
78.20
78.20
+0.20
1
259
09:02:52
78.10
78.20
78.10
+0.10
2
258
09:02:38
78.00
78.20
78.00
0
4
256
09:02:36
78.00
78.10
78.10
+0.10
2
252
09:02:30
78.00
78.20
78.00
0
1
250
09:02:19
78.00
78.20
78.00
0
1
249
09:02:16
78.00
78.20
78.00
0
1
248
09:02:14
78.00
78.10
78.10
+0.10
1
247
09:02:14
77.90
78.00
78.00
0
4
246
09:02:14
78.10
78.20
78.00
0
31
242
09:02:14
78.10
78.20
78.10
+0.10
5
211
09:02:12
78.10
78.20
78.10
+0.10
1
206
09:02:08
78.10
78.20
78.10
+0.10
1
205
09:02:04
78.20
78.30
78.20
+0.20
4
204
09:02:03
78.20
78.30
78.20
+0.20
2
200
09:02:02
78.20
78.30
78.20
+0.20
3
198
09:02:00
78.20
78.30
78.20
+0.20
1
195
09:01:56
78.20
78.30
78.30
+0.30
1
194
09:01:50
78.20
78.30
78.30
+0.30
1
193
09:01:50
78.20
78.30
78.30
+0.30
1
192
09:01:44
78.20
78.30
78.30
+0.30
1
191
09:01:44
78.20
78.30
78.30
+0.30
1
190
09:01:38
78.20
78.40
78.40
+0.40
1
189
09:01:31
78.30
78.40
78.30
+0.30
5
188
09:01:31
78.30
78.40
78.40
+0.40
2
183
09:01:30
78.30
78.40
78.30
+0.30
1
181
09:01:28
78.30
78.40
78.30
+0.30
1
180
09:01:12
78.20
78.30
78.30
+0.30
4
179
09:01:12
78.20
78.30
78.30
+0.30
3
175
09:01:05
78.20
78.30
78.20
+0.20
1
172
09:01:03
78.20
78.30
78.20
+0.20
3
171
09:01:03
78.20
78.30
78.20
+0.20
1
168
09:00:57
78.20
78.30
78.30
+0.30
1
167
09:00:48
78.20
78.30
78.20
+0.20
20
166
09:00:47
78.20
78.30
78.20
+0.20
1
146
09:00:46
78.20
78.30
78.20
+0.20
2
145
09:00:28
78.20
78.30
78.20
+0.20
2
143
09:00:26
78.20
78.30
78.20
+0.20
1
141
09:00:21
78.10
78.20
78.20
+0.20
6
140
09:00:13
78.00
78.10
78.10
+0.10
1
134
09:00:10
78.00
78.10
78.00
0
1
133
09:00:08
78.00
78.10
78.10
+0.10
2
132
09:00:08
--
--
78.00
0
130
130
其他人也逛...
GIGABYTE GS25F2 平面電競螢幕(25型/FHD/200Hz/1ms/IPS)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
POCO X7 Pro 5G 12G/256GB
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 15 (128G)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
PChome 購物儲值3,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值6,000元
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Acer XV272U V3 電競螢幕(27型/2K/180Hz/0.5ms/IPS)
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
Panasonic國際牌 10公升清淨除濕機F-Y20FH
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
GIGABYTE GS25F2 平面電競螢幕(25型/FHD/200Hz/1ms/IPS)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
POCO X7 Pro 5G 12G/256GB
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 15 (128G)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
PChome 購物儲值3,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
104747.61
145.54
0.14%
以太幣
ETH
2522.02
11.20
0.45%
瑞波幣
XRP
2.16
0.00
-0.03%
比特幣現金
BCH
496.72
32.88
7.09%
萊特幣
LTC
85.10
0.75
0.89%
卡達幣
ADA
0.602432
-0.01
-1.31%
波場幣
TRX
0.274718
0.00
1.13%
恆星幣
XLM
0.249662
0.00
-1.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
