最新輝達縮減OpenAI資料中心擔保　降至1200億美元以下熱門[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。

更新報價

統　一 (1216) 食品工業上市統一集團

75.80 ▼-0.50 -0.66% 5.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	6,865	75.80	7	75.90	89	76.20	76.30	75.40	76.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.80	75.90	75.80	-0.50	5	6865
13:30:00	75.80	75.90	75.80	-0.50	1002	6860
13:24:57	75.80	76.00	76.00	-0.30	1	5858
13:24:53	75.80	76.00	76.00	-0.30	3	5857
13:24:52	75.80	75.90	75.90	-0.40	2	5854
13:24:50	75.80	75.90	75.90	-0.40	2	5852
13:24:37	75.80	75.90	75.90	-0.40	1	5850
13:24:37	75.80	75.90	75.80	-0.50	11	5849
13:24:37	75.80	75.90	75.90	-0.40	1	5838
13:24:37	75.80	75.90	75.90	-0.40	1	5837
13:24:37	75.80	75.90	75.90	-0.40	1	5836
13:24:36	75.80	75.90	75.80	-0.50	1	5835
13:24:31	75.70	75.90	75.90	-0.40	1	5834
13:24:30	75.70	75.90	75.90	-0.40	6	5833
13:24:30	75.70	75.90	75.90	-0.40	4	5827
13:24:29	75.70	75.90	75.90	-0.40	4	5823
13:24:27	75.70	75.90	75.90	-0.40	3	5819
13:24:27	75.70	75.90	75.90	-0.40	1	5816
13:24:27	75.70	75.90	75.70	-0.60	2	5815
13:24:27	75.70	75.90	75.90	-0.40	1	5813
13:24:26	75.70	75.90	75.90	-0.40	1	5812
13:24:25	75.70	75.90	75.90	-0.40	1	5811
13:24:24	75.70	75.90	75.90	-0.40	8	5810
13:24:18	75.70	75.90	75.90	-0.40	4	5802
13:24:15	75.70	75.90	75.90	-0.40	5	5798
13:24:14	75.70	75.90	75.90	-0.40	1	5793
13:24:13	75.70	75.90	75.90	-0.40	1	5792
13:24:10	75.70	75.90	75.90	-0.40	1	5791
13:24:09	75.70	75.90	75.90	-0.40	12	5790
13:24:09	75.70	75.90	75.90	-0.40	2	5778
13:24:08	75.70	75.90	75.90	-0.40	5	5776
13:24:06	75.70	75.90	75.90	-0.40	1	5771
13:24:04	75.70	75.90	75.90	-0.40	1	5770
13:24:01	75.70	75.80	75.80	-0.50	3	5769
13:24:00	75.70	75.80	75.70	-0.60	2	5766
13:24:00	75.70	75.80	75.80	-0.50	3	5764
13:23:56	75.60	75.80	75.80	-0.50	1	5761
13:23:56	75.60	75.80	75.80	-0.50	2	5760
13:23:56	75.60	75.80	75.80	-0.50	3	5758
13:23:56	75.60	75.70	75.70	-0.60	28	5755
13:23:56	75.60	75.70	75.70	-0.60	16	5727
13:23:53	75.60	75.70	75.70	-0.60	1	5711
13:23:51	75.60	75.70	75.70	-0.60	1	5710
13:23:50	75.60	75.70	75.70	-0.60	3	5709
13:23:47	75.60	75.70	75.70	-0.60	1	5706
13:23:34	75.60	75.70	75.70	-0.60	1	5705
13:23:19	75.60	75.70	75.60	-0.70	3	5704
13:23:16	75.60	75.70	75.70	-0.60	1	5701
13:23:06	75.60	75.70	75.70	-0.60	1	5700
13:23:05	75.60	75.70	75.70	-0.60	2	5699
13:22:54	75.60	75.70	75.70	-0.60	3	5697
13:22:36	75.60	75.70	75.70	-0.60	1	5694
13:22:36	75.60	75.70	75.70	-0.60	1	5693
13:22:27	75.50	75.60	75.60	-0.70	2	5692
13:22:26	75.50	75.60	75.60	-0.70	1	5690
13:22:24	75.50	75.60	75.60	-0.70	3	5689
13:22:23	75.50	75.60	75.60	-0.70	3	5686
13:22:21	75.50	75.60	75.60	-0.70	3	5683
13:22:18	75.50	75.60	75.60	-0.70	2	5680
13:22:18	75.50	75.60	75.60	-0.70	31	5678
13:22:17	75.50	75.60	75.60	-0.70	6	5647
13:22:16	75.50	75.60	75.60	-0.70	1	5641
13:22:15	75.50	75.60	75.50	-0.80	1	5640
13:21:55	75.50	75.60	75.60	-0.70	1	5639
13:21:52	75.50	75.60	75.60	-0.70	1	5638
13:21:34	75.50	75.60	75.50	-0.80	3	5637
13:21:31	75.50	75.60	75.50	-0.80	1	5634
13:21:28	75.50	75.60	75.60	-0.70	1	5633
13:21:00	75.50	75.60	75.60	-0.70	2	5632
13:20:56	75.50	75.60	75.60	-0.70	1	5630
13:20:52	75.50	75.60	75.50	-0.80	1	5629
13:20:52	75.50	75.60	75.50	-0.80	1	5628
13:20:51	75.50	75.60	75.50	-0.80	2	5627
13:20:51	75.50	75.60	75.50	-0.80	11	5625
13:20:51	75.50	75.60	75.50	-0.80	2	5614
13:20:45	75.50	75.60	75.60	-0.70	1	5612
13:20:45	75.50	75.60	75.60	-0.70	1	5611
13:20:39	75.50	75.60	75.50	-0.80	3	5610
13:20:39	75.50	75.60	75.50	-0.80	3	5607
13:20:39	75.50	75.60	75.50	-0.80	5	5604
13:20:31	75.50	75.60	75.60	-0.70	1	5599
13:20:24	75.50	75.60	75.60	-0.70	3	5598
13:20:12	75.50	75.60	75.50	-0.80	1	5595
13:20:12	75.50	75.60	75.60	-0.70	1	5594
13:20:12	75.50	75.60	75.50	-0.80	50	5593
13:20:07	75.50	75.60	75.60	-0.70	1	5543
13:20:06	75.50	75.60	75.60	-0.70	1	5542
13:20:03	75.50	75.60	75.50	-0.80	2	5541
13:20:02	75.50	75.60	75.60	-0.70	3	5539
13:20:01	75.50	75.60	75.60	-0.70	3	5536
13:20:00	75.50	75.60	75.60	-0.70	3	5533
13:20:00	75.50	75.60	75.50	-0.80	7	5530
13:19:52	75.50	75.60	75.60	-0.70	3	5523
13:19:49	75.50	75.60	75.60	-0.70	3	5520
13:19:45	75.50	75.60	75.60	-0.70	2	5517
13:19:42	75.50	75.60	75.50	-0.80	14	5515
13:19:39	75.50	75.60	75.60	-0.70	1	5501
13:19:37	75.50	75.60	75.50	-0.80	3	5500
13:19:35	75.50	75.60	75.50	-0.80	3	5497
13:19:19	75.50	75.60	75.50	-0.80	16	5494
13:18:54	75.50	75.60	75.60	-0.70	3	5478
13:18:54	75.50	75.60	75.50	-0.80	12	5475
13:18:47	75.50	75.60	75.50	-0.80	3	5463
13:18:34	75.50	75.60	75.50	-0.80	1	5460
13:18:34	75.50	75.60	75.50	-0.80	9	5459
13:18:33	75.50	75.60	75.50	-0.80	77	5450
13:18:33	75.50	75.60	75.50	-0.80	13	5373
13:18:11	75.50	75.60	75.50	-0.80	2	5360
13:18:09	75.50	75.60	75.50	-0.80	13	5358
13:17:57	75.50	75.60	75.50	-0.80	3	5345
13:17:51	75.50	75.60	75.50	-0.80	4	5342
13:17:48	75.50	75.60	75.50	-0.80	19	5338
13:17:47	75.50	75.60	75.60	-0.70	8	5319
13:17:47	75.50	75.60	75.60	-0.70	2	5311
13:17:47	75.50	75.60	75.60	-0.70	4	5309
13:17:47	75.50	75.60	75.60	-0.70	2	5305
13:17:47	75.60	75.70	75.60	-0.70	33	5303
13:17:47	75.60	75.70	75.60	-0.70	39	5270
13:17:47	75.60	75.70	75.60	-0.70	50	5231
13:17:47	75.60	75.70	75.60	-0.70	63	5181
13:17:46	75.60	75.70	75.60	-0.70	8	5118
13:17:43	75.60	75.70	75.70	-0.60	1	5110
13:17:43	75.60	75.70	75.70	-0.60	1	5109
13:17:38	75.60	75.70	75.70	-0.60	1	5108
13:17:27	75.60	75.70	75.60	-0.70	12	5107
13:17:21	75.60	75.70	75.60	-0.70	6	5095
13:17:10	75.60	75.70	75.70	-0.60	1	5089
13:17:07	75.60	75.70	75.60	-0.70	3	5088
13:17:03	75.60	75.70	75.60	-0.70	13	5085
13:16:42	75.60	75.70	75.70	-0.60	1	5072
13:16:41	75.60	75.70	75.60	-0.70	9	5071
13:16:25	75.60	75.70	75.60	-0.70	10	5062
13:16:07	75.60	75.70	75.70	-0.60	5	5052
13:16:02	75.60	75.70	75.60	-0.70	11	5047
13:15:58	75.60	75.70	75.60	-0.70	1	5036
13:15:54	75.60	75.70	75.60	-0.70	1	5035
13:15:53	75.60	75.70	75.70	-0.60	1	5034
13:15:39	75.60	75.70	75.60	-0.70	10	5033
13:15:38	75.60	75.70	75.70	-0.60	1	5023
13:15:25	75.60	75.70	75.60	-0.70	3	5022
13:15:21	75.60	75.70	75.60	-0.70	10	5019
13:15:16	75.60	75.70	75.70	-0.60	5	5009
13:15:06	75.60	75.70	75.70	-0.60	1	5004
13:15:04	75.60	75.70	75.60	-0.70	13	5003
13:14:44	75.60	75.70	75.70	-0.60	2	4990
13:14:41	75.60	75.70	75.60	-0.70	14	4988
13:14:37	75.60	75.70	75.70	-0.60	1	4974
13:14:37	75.60	75.70	75.70	-0.60	1	4973
13:14:35	75.60	75.70	75.60	-0.70	3	4972
13:14:16	75.60	75.70	75.60	-0.70	13	4969
13:14:01	75.60	75.70	75.70	-0.60	1	4956
13:13:55	75.60	75.70	75.70	-0.60	2	4955
13:13:53	75.60	75.70	75.60	-0.70	5	4953
13:13:52	75.60	75.70	75.70	-0.60	1	4948
13:13:41	75.60	75.70	75.70	-0.60	1	4947
13:13:27	75.60	75.70	75.70	-0.60	2	4946
13:13:27	75.60	75.70	75.70	-0.60	1	4944
13:13:27	75.60	75.70	75.70	-0.60	1	4943
13:13:26	75.60	75.70	75.70	-0.60	2	4942
13:13:16	75.60	75.70	75.70	-0.60	1	4940
13:13:11	75.60	75.70	75.70	-0.60	1	4939
13:13:10	75.70	75.80	75.70	-0.60	1	4938
13:13:10	75.60	75.70	75.70	-0.60	2	4937
13:13:10	75.70	75.80	75.70	-0.60	1	4935
13:13:10	75.60	75.70	75.70	-0.60	3	4934
13:13:10	75.50	75.60	75.60	-0.70	43	4931
13:13:10	75.50	75.60	75.50	-0.80	9	4888
13:13:04	75.50	75.60	75.60	-0.70	2	4879
13:12:54	75.50	75.60	75.60	-0.70	1	4877
13:12:53	75.50	75.60	75.60	-0.70	1	4876
13:12:53	75.50	75.60	75.50	-0.80	13	4875
13:12:31	75.50	75.60	75.60	-0.70	1	4862
13:12:31	75.50	75.60	75.60	-0.70	5	4861
13:12:30	75.50	75.60	75.60	-0.70	2	4856
13:12:29	75.50	75.60	75.50	-0.80	2	4854
13:12:29	75.50	75.60	75.50	-0.80	10	4852
13:12:27	75.50	75.60	75.60	-0.70	2	4842
13:12:24	75.50	75.60	75.60	-0.70	3	4840
13:12:20	75.50	75.60	75.60	-0.70	2	4837
13:12:10	75.50	75.60	75.50	-0.80	11	4835
13:11:56	75.50	75.60	75.60	-0.70	2	4824
13:11:52	75.50	75.60	75.60	-0.70	2	4822
13:11:51	75.50	75.60	75.50	-0.80	2	4820
13:11:50	75.50	75.60	75.60	-0.70	1	4818
13:11:50	75.50	75.60	75.50	-0.80	12	4817
13:11:42	75.50	75.60	75.50	-0.80	3	4805
13:11:35	75.50	75.60	75.50	-0.80	3	4802
13:11:29	75.50	75.60	75.60	-0.70	1	4799
13:11:29	75.50	75.60	75.50	-0.80	6	4798
13:11:17	75.50	75.60	75.60	-0.70	2	4792
13:11:17	75.50	75.60	75.60	-0.70	2	4790
13:11:08	75.50	75.60	75.50	-0.80	5	4788
13:11:06	75.50	75.60	75.60	-0.70	2	4783
13:11:05	75.50	75.60	75.60	-0.70	1	4781
13:11:03	75.50	75.60	75.60	-0.70	2	4780
13:11:03	75.50	75.60	75.50	-0.80	10	4778
13:11:02	75.50	75.60	75.60	-0.70	1	4768
13:11:02	75.50	75.60	75.50	-0.80	12	4767
13:10:49	75.50	75.60	75.50	-0.80	3	4755
13:10:47	75.50	75.60	75.50	-0.80	14	4752
13:10:31	75.50	75.60	75.60	-0.70	1	4738
13:10:25	75.50	75.60	75.60	-0.70	2	4737
13:10:22	75.50	75.60	75.50	-0.80	9	4735
13:10:18	75.50	75.60	75.60	-0.70	3	4726
13:10:07	75.50	75.60	75.60	-0.70	2	4723
13:10:07	75.50	75.60	75.60	-0.70	2	4721
13:10:00	75.50	75.60	75.50	-0.80	11	4719
13:09:57	75.50	75.60	75.50	-0.80	3	4708
13:09:39	75.50	75.60	75.60	-0.70	1	4705
13:09:39	75.50	75.60	75.50	-0.80	10	4704
13:09:17	75.50	75.60	75.60	-0.70	2	4694
13:09:17	75.50	75.60	75.50	-0.80	12	4692
13:08:54	75.50	75.60	75.60	-0.70	2	4680
13:08:54	75.50	75.60	75.50	-0.80	8	4678
13:08:40	75.50	75.60	75.60	-0.70	1	4670
13:08:38	75.50	75.60	75.50	-0.80	5	4669
13:08:26	75.50	75.60	75.60	-0.70	2	4664
13:08:24	75.50	75.60	75.60	-0.70	3	4662
13:08:24	75.50	75.60	75.60	-0.70	2	4659
13:08:22	75.50	75.60	75.60	-0.70	1	4657
13:08:22	75.50	75.60	75.50	-0.80	11	4656
13:08:03	75.50	75.60	75.60	-0.70	1	4645
13:08:02	75.50	75.60	75.50	-0.80	10	4644
13:07:58	75.50	75.60	75.60	-0.70	1	4634
13:07:44	75.50	75.60	75.50	-0.80	1	4633
13:07:42	75.50	75.60	75.50	-0.80	9	4632
13:07:25	75.50	75.60	75.50	-0.80	4	4623
13:07:22	75.50	75.60	75.60	-0.70	1	4619
13:07:21	75.50	75.60	75.60	-0.70	1	4618
13:07:20	75.50	75.60	75.60	-0.70	1	4617
13:07:20	75.50	75.60	75.60	-0.70	2	4616
13:07:19	75.50	75.60	75.60	-0.70	1	4614
13:07:13	75.50	75.60	75.50	-0.80	1	4613
13:07:10	75.50	75.60	75.60	-0.70	1	4612
13:07:08	75.50	75.60	75.60	-0.70	2	4611
13:07:04	75.50	75.60	75.50	-0.80	8	4609
13:06:55	75.50	75.60	75.60	-0.70	1	4601
13:06:49	75.50	75.60	75.60	-0.70	1	4600
13:06:48	75.50	75.60	75.50	-0.80	10	4599
13:06:43	75.50	75.60	75.60	-0.70	1	4589
13:06:43	75.50	75.60	75.60	-0.70	1	4588
13:06:37	75.50	75.60	75.60	-0.70	2	4587
13:06:37	75.50	75.60	75.60	-0.70	1	4585
13:06:29	75.50	75.60	75.60	-0.70	1	4584
13:06:15	75.50	75.60	75.60	-0.70	4	4583
13:06:13	75.50	75.60	75.60	-0.70	3	4579
13:06:08	75.50	75.60	75.60	-0.70	2	4576
13:06:06	75.50	75.60	75.50	-0.80	13	4574
13:05:54	75.50	75.60	75.60	-0.70	1	4561
13:05:42	75.50	75.60	75.50	-0.80	14	4560
13:05:29	75.50	75.60	75.60	-0.70	5	4546
13:05:17	75.50	75.60	75.50	-0.80	3	4541
13:05:07	75.50	75.60	75.60	-0.70	2	4538
13:05:00	75.50	75.60	75.50	-0.80	1	4536
13:05:00	75.50	75.60	75.60	-0.70	24	4535
13:05:00	75.50	75.60	75.60	-0.70	2	4511
13:04:36	75.50	75.60	75.60	-0.70	1	4509
13:04:35	75.50	75.60	75.60	-0.70	4	4508
13:04:35	75.50	75.60	75.60	-0.70	68	4504
13:04:32	75.50	75.60	75.60	-0.70	21	4436
13:04:23	75.50	75.60	75.60	-0.70	3	4415
13:04:22	75.50	75.60	75.60	-0.70	3	4412
13:04:22	75.50	75.60	75.60	-0.70	3	4409
13:04:22	75.50	75.60	75.60	-0.70	1	4406
13:04:22	75.50	75.60	75.60	-0.70	2	4405
13:04:22	75.50	75.60	75.60	-0.70	3	4403
13:04:22	75.50	75.60	75.60	-0.70	1	4400
13:04:22	75.50	75.60	75.60	-0.70	3	4399
13:04:22	75.50	75.60	75.60	-0.70	2	4396
13:04:22	75.50	75.60	75.60	-0.70	37	4394
13:04:19	75.50	75.60	75.60	-0.70	3	4357
13:04:15	75.50	75.60	75.50	-0.80	10	4354
13:04:01	75.50	75.60	75.60	-0.70	1	4344
13:03:56	75.50	75.60	75.50	-0.80	8	4343
13:03:45	75.50	75.60	75.60	-0.70	1	4335
13:03:43	75.50	75.60	75.50	-0.80	1	4334
13:03:39	75.50	75.60	75.50	-0.80	9	4333
13:03:23	75.50	75.60	75.50	-0.80	11	4324
13:03:03	75.50	75.60	75.50	-0.80	10	4313
13:02:42	75.50	75.60	75.60	-0.70	3	4303
13:02:40	75.50	75.60	75.50	-0.80	14	4300
13:02:32	75.50	75.60	75.50	-0.80	1	4286
13:02:15	75.50	75.60	75.50	-0.80	14	4285
13:01:50	75.50	75.60	75.50	-0.80	15	4271
13:01:28	75.50	75.60	75.50	-0.80	1	4256
13:01:25	75.50	75.60	75.50	-0.80	10	4255
13:01:07	75.50	75.60	75.50	-0.80	12	4245
13:01:05	75.50	75.60	75.60	-0.70	3	4233
13:01:05	75.50	75.60	75.50	-0.80	5	4230
13:00:42	75.50	75.60	75.50	-0.80	13	4225
13:00:32	75.50	75.60	75.60	-0.70	1	4212
13:00:18	75.50	75.70	75.50	-0.80	11	4211
12:59:59	75.50	75.70	75.50	-0.80	11	4200
12:59:39	75.50	75.70	75.50	-0.80	14	4189
12:59:18	75.60	75.70	75.60	-0.70	9	4175
12:59:15	75.60	75.70	75.60	-0.70	29	4166
12:59:15	75.60	75.70	75.60	-0.70	13	4137
12:58:52	75.60	75.70	75.60	-0.70	14	4124
12:58:23	75.60	75.70	75.60	-0.70	2	4110
12:58:23	75.60	75.70	75.70	-0.60	18	4108
12:58:09	75.70	75.80	75.70	-0.60	6	4090
12:58:07	75.70	75.80	75.80	-0.50	8	4084
12:58:07	75.60	75.80	75.80	-0.50	2	4076
12:58:07	75.70	75.80	75.70	-0.60	1	4074
12:58:07	75.70	75.80	75.70	-0.60	18	4073
12:58:07	75.70	75.80	75.70	-0.60	138	4055
12:57:51	75.70	75.80	75.80	-0.50	2	3917
12:57:26	75.70	75.80	75.80	-0.50	1	3915
12:57:25	75.70	75.80	75.70	-0.60	45	3914
12:56:02	75.70	75.80	75.80	-0.50	1	3869
12:56:02	75.70	75.80	75.80	-0.50	8	3868
12:55:54	75.70	75.80	75.70	-0.60	50	3860
12:54:09	75.70	75.80	75.80	-0.50	4	3810
12:53:56	75.70	75.80	75.80	-0.50	1	3806
12:53:55	75.70	75.80	75.70	-0.60	1	3805
12:53:20	75.70	75.80	75.70	-0.60	6	3804
12:53:06	75.70	75.80	75.70	-0.60	1	3798
12:52:25	75.70	75.80	75.70	-0.60	9	3797
12:52:05	75.70	75.80	75.80	-0.50	1	3788
12:51:50	75.70	75.80	75.70	-0.60	1	3787
12:51:18	75.70	75.80	75.80	-0.50	3	3786
12:50:57	75.70	75.80	75.80	-0.50	1	3783
12:50:01	75.70	75.80	75.80	-0.50	1	3782
12:49:49	75.70	75.80	75.80	-0.50	1	3781
12:49:08	75.70	75.80	75.80	-0.50	1	3780
12:47:59	75.70	75.80	75.70	-0.60	1	3779
12:47:48	75.70	75.80	75.70	-0.60	1	3778
12:45:07	75.70	75.90	75.90	-0.40	4	3777
12:45:07	75.80	75.90	75.80	-0.50	73	3773
12:44:56	75.80	75.90	75.90	-0.40	1	3700
12:44:36	75.80	75.90	75.80	-0.50	2	3699
12:43:36	75.80	75.90	75.80	-0.50	1	3697
12:43:12	75.80	75.90	75.80	-0.50	2	3696
12:42:57	75.80	75.90	75.90	-0.40	3	3694
12:42:56	75.80	75.90	75.80	-0.50	21	3691
12:42:56	75.80	75.90	75.90	-0.40	5	3670
12:42:56	75.70	75.90	75.90	-0.40	19	3665
12:42:56	75.70	75.80	75.80	-0.50	12	3646
12:42:55	75.70	75.80	75.80	-0.50	1	3634
12:42:55	75.70	75.80	75.70	-0.60	4	3633
12:42:55	75.70	75.80	75.80	-0.50	5	3629
12:42:55	75.70	75.80	75.80	-0.50	4	3624
12:42:55	75.70	75.80	75.80	-0.50	13	3620
12:42:55	75.70	75.80	75.80	-0.50	4	3607
12:42:55	75.70	75.80	75.80	-0.50	6	3603
12:42:55	75.80	75.90	75.80	-0.50	289	3597
12:42:52	75.80	75.90	75.90	-0.40	2	3308
12:42:23	75.80	75.90	75.90	-0.40	3	3306
12:42:20	75.80	75.90	75.90	-0.40	1	3303
12:42:12	75.80	75.90	75.90	-0.40	1	3302
12:41:39	75.80	75.90	75.90	-0.40	2	3301
12:41:25	75.80	75.90	75.90	-0.40	2	3299
12:41:24	75.80	75.90	75.90	-0.40	1	3297
12:41:19	75.80	75.90	75.90	-0.40	2	3296
12:40:36	75.80	75.90	75.90	-0.40	1	3294
12:40:09	75.80	75.90	75.90	-0.40	1	3293
12:40:08	75.80	75.90	75.90	-0.40	1	3292
12:39:56	75.80	75.90	75.90	-0.40	2	3291
12:39:15	75.80	75.90	75.80	-0.50	3	3289
12:39:07	75.80	75.90	75.90	-0.40	2	3286
12:38:59	75.80	75.90	75.90	-0.40	2	3284
12:38:13	75.80	75.90	75.90	-0.40	2	3282
12:38:10	75.80	75.90	75.90	-0.40	2	3280
12:38:10	75.80	75.90	75.90	-0.40	11	3278
12:37:48	75.80	75.90	75.90	-0.40	1	3267
12:37:43	75.80	75.90	75.90	-0.40	1	3266
12:37:18	75.80	75.90	75.90	-0.40	1	3265
12:37:18	75.80	75.90	75.90	-0.40	7	3264
12:37:18	75.80	75.90	75.90	-0.40	12	3257
12:37:17	75.80	75.90	75.90	-0.40	1	3245
12:37:17	75.80	75.90	75.90	-0.40	1	3244
12:37:16	75.80	75.90	75.90	-0.40	4	3243
12:37:16	75.80	75.90	75.90	-0.40	3	3239
12:37:15	75.80	75.90	75.90	-0.40	1	3236
12:37:15	75.70	75.80	75.80	-0.50	3	3235
12:37:15	75.70	75.80	75.80	-0.50	5	3232
12:37:15	75.70	75.80	75.80	-0.50	33	3227
12:37:15	75.70	75.80	75.80	-0.50	9	3194
12:37:12	75.70	75.80	75.80	-0.50	1	3185
12:37:12	75.70	75.80	75.80	-0.50	3	3184
12:37:12	75.70	75.80	75.80	-0.50	1	3181
12:37:11	75.70	75.80	75.80	-0.50	47	3180
12:37:11	75.70	75.80	75.80	-0.50	2	3133
12:37:11	75.70	75.80	75.80	-0.50	1	3131
12:37:11	75.70	75.80	75.80	-0.50	1	3130
12:36:49	75.70	75.80	75.80	-0.50	1	3129
12:35:53	75.70	75.80	75.80	-0.50	1	3128
12:35:51	75.70	75.80	75.80	-0.50	2	3127
12:35:27	75.70	75.80	75.80	-0.50	3	3125
12:35:10	75.70	75.80	75.80	-0.50	2	3122
12:35:09	75.70	75.80	75.80	-0.50	1	3120
12:34:13	75.70	75.80	75.80	-0.50	2	3119
12:34:12	75.70	75.80	75.80	-0.50	2	3117
12:34:09	75.70	75.80	75.80	-0.50	9	3115
12:33:57	75.70	75.80	75.70	-0.60	1	3106
12:33:17	75.70	75.80	75.80	-0.50	3	3105
12:33:06	75.70	75.80	75.80	-0.50	1	3102
12:32:59	75.70	75.80	75.80	-0.50	1	3101
12:32:51	75.70	75.80	75.80	-0.50	1	3100
12:32:50	75.70	75.80	75.80	-0.50	2	3099
12:32:27	75.70	75.80	75.80	-0.50	1	3097
12:32:17	75.70	75.80	75.80	-0.50	1	3096
12:31:28	75.70	75.80	75.80	-0.50	2	3095
12:30:34	75.70	75.80	75.80	-0.50	3	3093
12:30:19	75.70	75.80	75.80	-0.50	1	3090
12:30:10	75.70	75.80	75.80	-0.50	2	3089
12:29:56	75.70	75.80	75.80	-0.50	2	3087
12:29:36	75.70	75.80	75.80	-0.50	1	3085
12:29:09	75.70	75.80	75.80	-0.50	1	3084
12:28:58	75.70	75.80	75.70	-0.60	5	3083
12:28:28	75.70	75.80	75.80	-0.50	2	3078
12:28:09	75.70	75.80	75.80	-0.50	1	3076
12:27:51	75.70	75.80	75.70	-0.60	1	3075
12:27:24	75.70	75.80	75.80	-0.50	2	3074
12:27:23	75.70	75.80	75.80	-0.50	1	3072
12:27:15	75.70	75.80	75.80	-0.50	1	3071
12:27:07	75.70	75.80	75.80	-0.50	2	3070
12:27:07	75.70	75.80	75.80	-0.50	1	3068
12:27:06	75.70	75.80	75.80	-0.50	1	3067
12:27:00	75.70	75.80	75.80	-0.50	3	3066
12:25:21	75.70	75.80	75.80	-0.50	2	3063
12:25:11	75.70	75.80	75.70	-0.60	4	3061
12:25:00	75.70	75.80	75.80	-0.50	2	3057
12:25:00	75.70	75.80	75.70	-0.60	2	3055
12:24:24	75.70	75.80	75.80	-0.50	3	3053
12:24:24	75.70	75.80	75.80	-0.50	5	3050
12:24:22	75.70	75.80	75.80	-0.50	1	3045
12:24:19	75.70	75.80	75.80	-0.50	2	3044
12:24:16	75.70	75.80	75.80	-0.50	2	3042
12:24:09	75.70	75.80	75.80	-0.50	2	3040
12:23:53	75.70	75.80	75.70	-0.60	1	3038
12:23:04	75.70	75.80	75.70	-0.60	1	3037
12:23:03	75.70	75.80	75.80	-0.50	2	3036
12:23:03	75.70	75.80	75.70	-0.60	1	3034
12:23:03	75.70	75.80	75.80	-0.50	17	3033
12:23:02	75.70	75.80	75.70	-0.60	3	3016
12:22:22	75.70	75.80	75.80	-0.50	2	3013
12:22:11	75.70	75.80	75.80	-0.50	1	3011
12:21:43	75.70	75.80	75.80	-0.50	1	3010
12:21:25	75.70	75.80	75.80	-0.50	3	3009
12:21:01	75.70	75.80	75.70	-0.60	1	3006
12:21:00	75.70	75.80	75.70	-0.60	8	3005
12:19:57	75.70	75.80	75.70	-0.60	1	2997
12:19:09	75.70	75.80	75.80	-0.50	2	2996
12:19:08	75.70	75.80	75.70	-0.60	50	2994
12:18:45	75.70	75.80	75.80	-0.50	1	2944
12:18:34	75.70	75.80	75.80	-0.50	1	2943
12:18:29	75.70	75.80	75.80	-0.50	1	2942
12:17:24	75.70	75.80	75.80	-0.50	2	2941
12:16:23	75.70	75.80	75.80	-0.50	1	2939
12:16:22	75.70	75.80	75.80	-0.50	1	2938
12:16:11	75.70	75.80	75.80	-0.50	1	2937
12:15:57	75.70	75.80	75.80	-0.50	3	2936
12:15:54	75.70	75.80	75.80	-0.50	1	2933
12:15:13	75.70	75.80	75.80	-0.50	1	2932
12:15:10	75.70	75.80	75.80	-0.50	1	2931
12:15:09	75.70	75.80	75.80	-0.50	10	2930
12:14:51	75.70	75.80	75.80	-0.50	1	2920
12:14:45	75.70	75.80	75.80	-0.50	2	2919
12:14:32	75.70	75.80	75.80	-0.50	1	2917
12:14:02	75.70	75.80	75.70	-0.60	4	2916
12:13:41	75.70	75.80	75.70	-0.60	1	2912
12:12:13	75.70	75.80	75.70	-0.60	3	2911
12:12:06	75.70	75.80	75.80	-0.50	1	2908
12:11:42	75.70	75.80	75.80	-0.50	1	2907
12:11:18	75.70	75.80	75.70	-0.60	1	2906
12:11:01	75.70	75.80	75.80	-0.50	1	2905
12:10:25	75.70	75.80	75.80	-0.50	1	2904
12:09:17	75.70	75.80	75.80	-0.50	1	2903
12:09:01	75.70	75.80	75.80	-0.50	1	2902
12:08:37	75.70	75.80	75.80	-0.50	1	2901
12:08:35	75.70	75.80	75.80	-0.50	3	2900
12:08:21	75.70	75.80	75.80	-0.50	1	2897
12:07:59	75.70	75.80	75.80	-0.50	5	2896
12:07:50	75.70	75.80	75.70	-0.60	1	2891
12:07:15	75.70	75.80	75.80	-0.50	2	2890
12:07:15	75.70	75.80	75.80	-0.50	1	2888
12:05:49	75.70	75.80	75.80	-0.50	10	2887
12:04:47	75.70	75.80	75.80	-0.50	1	2877
12:04:45	75.70	75.80	75.80	-0.50	1	2876
12:04:44	75.70	75.80	75.70	-0.60	1	2875
12:01:31	75.70	75.80	75.80	-0.50	1	2874
12:00:54	75.70	75.80	75.80	-0.50	2	2873
12:00:18	75.70	75.80	75.80	-0.50	1	2871
12:00:11	75.70	75.80	75.80	-0.50	5	2870
11:55:47	75.60	75.80	75.80	-0.50	2	2865
11:55:47	75.60	75.70	75.70	-0.60	37	2863
11:54:57	75.60	75.70	75.70	-0.60	1	2826
11:54:57	75.60	75.70	75.60	-0.70	1	2825
11:53:19	75.60	75.70	75.60	-0.70	1	2824
11:50:31	75.60	75.70	75.60	-0.70	4	2823
11:49:54	75.60	75.70	75.60	-0.70	1	2819
11:49:53	75.50	75.60	75.60	-0.70	1	2818
11:44:17	75.60	75.70	75.60	-0.70	4	2817
11:44:16	75.60	75.70	75.60	-0.70	2	2813
11:44:12	75.60	75.70	75.70	-0.60	2	2811
11:44:12	75.60	75.70	75.60	-0.70	1	2809
11:44:12	75.60	75.70	75.60	-0.70	1	2808
11:44:12	75.50	75.60	75.60	-0.70	13	2807
11:44:12	75.60	75.70	75.60	-0.70	137	2794
11:44:11	75.60	75.70	75.70	-0.60	1	2657
11:43:54	75.60	75.70	75.60	-0.70	2	2656
11:43:46	75.60	75.70	75.70	-0.60	2	2654
11:43:45	75.60	75.70	75.70	-0.60	4	2652
11:43:45	75.60	75.70	75.70	-0.60	1	2648
11:43:44	75.60	75.70	75.60	-0.70	50	2647
11:41:34	75.60	75.70	75.60	-0.70	1	2597
11:40:07	75.60	75.70	75.60	-0.70	1	2596
11:38:49	75.60	75.70	75.70	-0.60	1	2595
11:37:54	75.60	75.70	75.70	-0.60	16	2594
11:34:12	75.60	75.70	75.70	-0.60	1	2578
11:32:34	75.60	75.70	75.70	-0.60	1	2577
11:30:17	75.60	75.70	75.60	-0.70	1	2576
11:29:26	75.60	75.70	75.60	-0.70	2	2575
11:28:53	75.60	75.70	75.70	-0.60	3	2573
11:28:53	75.60	75.70	75.60	-0.70	26	2570
11:28:53	75.60	75.70	75.70	-0.60	1	2544
11:28:52	75.60	75.70	75.60	-0.70	52	2543
11:28:16	75.60	75.70	75.70	-0.60	2	2491
11:28:05	75.60	75.70	75.70	-0.60	1	2489
11:27:08	75.60	75.70	75.60	-0.70	2	2488
11:26:44	75.60	75.70	75.60	-0.70	4	2486
11:24:41	75.60	75.70	75.60	-0.70	3	2482
11:23:34	75.60	75.70	75.70	-0.60	2	2479
11:22:55	75.60	75.70	75.60	-0.70	1	2477
11:22:54	75.60	75.70	75.70	-0.60	14	2476
11:22:43	75.60	75.70	75.70	-0.60	1	2462
11:22:24	75.60	75.70	75.70	-0.60	1	2461
11:21:51	75.60	75.70	75.60	-0.70	1	2460
11:20:24	75.60	75.70	75.60	-0.70	58	2459
11:20:19	75.60	75.70	75.70	-0.60	1	2401
11:19:39	75.60	75.70	75.70	-0.60	1	2400
11:19:32	75.60	75.70	75.60	-0.70	1	2399
11:18:58	75.60	75.70	75.60	-0.70	1	2398
11:18:30	75.60	75.70	75.60	-0.70	1	2397
11:17:37	75.60	75.70	75.60	-0.70	3	2396
11:17:12	75.60	75.70	75.70	-0.60	1	2393
11:17:09	75.60	75.70	75.70	-0.60	1	2392
11:14:38	75.60	75.70	75.60	-0.70	1	2391
11:13:39	75.60	75.70	75.70	-0.60	1	2390
11:11:37	75.60	75.70	75.70	-0.60	1	2389
11:11:16	75.60	75.70	75.70	-0.60	1	2388
11:11:13	75.60	75.70	75.70	-0.60	1	2387
11:10:28	75.60	75.70	75.60	-0.70	1	2386
11:09:28	75.60	75.70	75.60	-0.70	25	2385
11:07:55	75.60	75.70	75.70	-0.60	1	2360
11:07:55	75.60	75.70	75.70	-0.60	27	2359
11:07:27	75.60	75.70	75.70	-0.60	1	2332
11:07:25	75.60	75.70	75.70	-0.60	1	2331
11:07:22	75.60	75.70	75.60	-0.70	2	2330
11:06:57	75.60	75.70	75.60	-0.70	1	2328
11:06:37	75.60	75.70	75.70	-0.60	1	2327
11:05:45	75.60	75.70	75.60	-0.70	3	2326
11:05:39	75.60	75.70	75.60	-0.70	2	2323
11:04:50	75.60	75.70	75.60	-0.70	1	2321
11:04:35	75.60	75.70	75.60	-0.70	5	2320
11:03:52	75.60	75.70	75.60	-0.70	1	2315
11:02:55	75.60	75.70	75.60	-0.70	4	2314
11:02:38	75.60	75.70	75.70	-0.60	1	2310
11:02:38	75.60	75.70	75.60	-0.70	1	2309
11:02:11	75.60	75.70	75.60	-0.70	2	2308
11:01:16	75.60	75.70	75.70	-0.60	1	2306
11:00:57	75.60	75.70	75.70	-0.60	1	2305
10:58:53	75.60	75.70	75.70	-0.60	1	2304
10:58:52	75.60	75.70	75.60	-0.70	20	2303
10:58:44	75.60	75.70	75.60	-0.70	2	2283
10:58:44	75.50	75.60	75.60	-0.70	34	2281
10:57:45	75.50	75.60	75.60	-0.70	1	2247
10:57:11	75.50	75.60	75.50	-0.80	1	2246
10:54:37	75.50	75.60	75.50	-0.80	1	2245
10:53:03	75.50	75.60	75.60	-0.70	2	2244
10:52:48	75.50	75.60	75.60	-0.70	1	2242
10:52:32	75.50	75.60	75.60	-0.70	2	2241
10:52:32	75.60	75.70	75.60	-0.70	9	2239
10:52:32	75.60	75.70	75.70	-0.60	3	2230
10:52:32	75.60	75.70	75.60	-0.70	18	2227
10:52:32	75.60	75.70	75.70	-0.60	1	2209
10:52:32	75.60	75.70	75.60	-0.70	4	2208
10:52:31	75.60	75.70	75.60	-0.70	35	2204
10:52:31	75.60	75.70	75.60	-0.70	51	2169
10:52:31	75.60	75.70	75.60	-0.70	50	2118
10:51:21	75.60	75.70	75.70	-0.60	1	2068
10:50:59	75.60	75.70	75.70	-0.60	2	2067
10:50:17	75.60	75.70	75.60	-0.70	1	2065
10:50:08	75.60	75.70	75.70	-0.60	1	2064
10:50:08	75.60	75.70	75.70	-0.60	1	2063
10:49:58	75.60	75.70	75.60	-0.70	1	2062
10:49:55	75.60	75.70	75.70	-0.60	1	2061
10:49:51	75.60	75.70	75.60	-0.70	1	2060
10:48:40	75.60	75.70	75.60	-0.70	1	2059
10:48:33	75.60	75.70	75.70	-0.60	1	2058
10:48:18	75.60	75.70	75.70	-0.60	2	2057
10:46:55	75.60	75.70	75.60	-0.70	4	2055
10:46:05	75.60	75.70	75.70	-0.60	1	2051
10:45:15	75.60	75.70	75.70	-0.60	1	2050
10:45:12	75.60	75.70	75.70	-0.60	1	2049
10:45:07	75.60	75.70	75.70	-0.60	2	2048
10:44:31	75.60	75.70	75.70	-0.60	3	2046
10:44:08	75.60	75.70	75.70	-0.60	1	2043
10:44:08	75.60	75.70	75.70	-0.60	1	2042
10:43:43	75.60	75.80	75.80	-0.50	1	2041
10:43:43	75.60	75.80	75.80	-0.50	1	2040
10:43:31	75.60	75.80	75.80	-0.50	1	2039
10:43:31	75.60	75.70	75.70	-0.60	1	2038
10:43:29	75.60	75.70	75.70	-0.60	2	2037
10:42:58	75.50	75.80	75.80	-0.50	1	2035
10:42:57	75.50	75.80	75.80	-0.50	21	2034
10:42:52	75.50	75.70	75.70	-0.60	2	2013
10:42:52	75.50	75.70	75.70	-0.60	1	2011
10:42:52	75.50	75.60	75.70	-0.60	1	2010
10:42:52	75.50	75.60	75.60	-0.70	8	2009
10:42:52	75.50	75.60	75.60	-0.70	5	2001
10:42:51	75.50	75.60	75.60	-0.70	1	1996
10:42:51	75.50	75.60	75.60	-0.70	1	1995
10:42:50	75.50	75.60	75.60	-0.70	8	1994
10:42:44	75.50	75.60	75.60	-0.70	2	1986
10:42:44	75.50	75.60	75.60	-0.70	1	1984
10:42:44	75.50	75.60	75.60	-0.70	3	1983
10:42:36	75.50	75.60	75.60	-0.70	2	1980
10:42:35	75.50	75.60	75.60	-0.70	2	1978
10:41:45	75.50	75.60	75.60	-0.70	1	1976
10:41:30	75.50	75.60	75.60	-0.70	1	1975
10:41:30	75.50	75.60	75.60	-0.70	1	1974
10:41:19	75.50	75.60	75.60	-0.70	1	1973
10:40:44	75.50	75.60	75.60	-0.70	2	1972
10:40:44	75.50	75.60	75.60	-0.70	1	1970
10:39:57	75.50	75.60	75.60	-0.70	1	1969
10:39:49	75.50	75.60	75.60	-0.70	1	1968
10:39:30	75.50	75.60	75.50	-0.80	1	1967
10:39:21	75.50	75.60	75.50	-0.80	1	1966
10:39:17	75.50	75.60	75.50	-0.80	1	1965
10:39:03	75.50	75.60	75.60	-0.70	1	1964
10:39:00	75.50	75.60	75.60	-0.70	1	1963
10:38:39	75.50	75.60	75.60	-0.70	2	1962
10:37:52	75.50	75.60	75.60	-0.70	1	1960
10:37:51	75.50	75.60	75.60	-0.70	1	1959
10:36:46	75.50	75.60	75.60	-0.70	2	1958
10:36:42	75.50	75.60	75.60	-0.70	1	1956
10:36:30	75.50	75.60	75.60	-0.70	2	1955
10:35:48	75.50	75.60	75.60	-0.70	1	1953
10:35:37	75.50	75.60	75.50	-0.80	1	1952
10:35:04	75.50	75.60	75.60	-0.70	1	1951
10:34:28	75.50	75.60	75.60	-0.70	1	1950
10:34:27	75.50	75.60	75.60	-0.70	1	1949
10:34:23	75.50	75.60	75.60	-0.70	1	1948
10:34:21	75.50	75.60	75.60	-0.70	1	1947
10:33:58	75.50	75.60	75.60	-0.70	2	1946
10:33:58	75.50	75.60	75.60	-0.70	1	1944
10:33:57	75.50	75.60	75.60	-0.70	2	1943
10:32:35	75.50	75.60	75.60	-0.70	1	1941
10:32:27	75.50	75.60	75.60	-0.70	1	1940
10:32:00	75.50	75.60	75.60	-0.70	2	1939
10:31:50	75.50	75.60	75.60	-0.70	1	1937
10:31:29	75.50	75.60	75.60	-0.70	1	1936
10:31:29	75.50	75.60	75.60	-0.70	10	1935
10:31:16	75.50	75.60	75.60	-0.70	2	1925
10:31:03	75.50	75.60	75.60	-0.70	2	1923
10:31:03	75.50	75.60	75.60	-0.70	1	1921
10:30:58	75.50	75.60	75.50	-0.80	1	1920
10:30:28	75.50	75.60	75.60	-0.70	2	1919
10:30:28	75.40	75.50	75.50	-0.80	10	1917
10:30:28	75.40	75.50	75.50	-0.80	5	1907
10:30:25	75.40	75.50	75.50	-0.80	2	1902
10:30:25	75.40	75.50	75.50	-0.80	17	1900
10:29:22	75.40	75.50	75.50	-0.80	10	1883
10:28:59	75.40	75.50	75.50	-0.80	1	1873
10:28:57	75.40	75.50	75.50	-0.80	1	1872
10:28:57	75.40	75.50	75.50	-0.80	1	1871
10:28:57	75.40	75.50	75.50	-0.80	3	1870
10:28:57	75.40	75.50	75.40	-0.90	1	1867
10:28:01	75.40	75.50	75.50	-0.80	1	1866
10:26:51	75.40	75.50	75.50	-0.80	3	1865
10:26:18	75.40	75.50	75.50	-0.80	1	1862
10:24:48	75.40	75.50	75.50	-0.80	1	1861
10:24:29	75.40	75.50	75.50	-0.80	1	1860
10:24:25	75.40	75.50	75.50	-0.80	1	1859
10:24:11	75.40	75.50	75.40	-0.90	1	1858
10:24:00	75.40	75.50	75.50	-0.80	2	1857
10:23:49	75.40	75.50	75.50	-0.80	5	1855
10:23:46	75.40	75.50	75.50	-0.80	1	1850
10:23:42	75.40	75.50	75.50	-0.80	2	1849
10:23:34	75.40	75.50	75.50	-0.80	2	1847
10:23:29	75.40	75.50	75.50	-0.80	1	1845
10:23:29	75.40	75.50	75.40	-0.90	50	1844
10:23:29	75.40	75.50	75.50	-0.80	1	1794
10:23:26	75.40	75.50	75.40	-0.90	10	1793
10:22:17	75.40	75.50	75.40	-0.90	1	1783
10:19:44	75.40	75.50	75.50	-0.80	1	1782
10:19:20	75.40	75.50	75.50	-0.80	1	1781
10:19:18	75.40	75.50	75.50	-0.80	1	1780
10:18:28	75.40	75.50	75.50	-0.80	6	1779
10:18:28	75.40	75.50	75.50	-0.80	1	1773
10:18:24	75.40	75.50	75.40	-0.90	2	1772
10:18:24	75.40	75.50	75.40	-0.90	8	1770
10:18:24	75.40	75.50	75.40	-0.90	2	1762
10:18:23	75.40	75.50	75.50	-0.80	2	1760
10:18:21	75.40	75.50	75.40	-0.90	50	1758
10:17:51	75.40	75.50	75.50	-0.80	1	1708
10:17:11	75.40	75.50	75.50	-0.80	1	1707
10:16:55	75.40	75.50	75.50	-0.80	1	1706
10:16:51	75.40	75.50	75.50	-0.80	3	1705
10:16:42	75.40	75.50	75.50	-0.80	1	1702
10:16:31	75.40	75.50	75.40	-0.90	1	1701
10:14:10	75.40	75.50	75.40	-0.90	1	1700
10:13:47	75.40	75.50	75.40	-0.90	2	1699
10:13:29	75.40	75.50	75.50	-0.80	1	1697
10:13:17	75.40	75.50	75.40	-0.90	1	1696
10:11:02	75.40	75.50	75.50	-0.80	1	1695
10:10:53	75.40	75.50	75.40	-0.90	1	1694
10:10:31	75.40	75.50	75.40	-0.90	1	1693
10:10:03	75.40	75.50	75.50	-0.80	1	1692
10:09:56	75.40	75.50	75.50	-0.80	2	1691
10:09:56	75.40	75.50	75.50	-0.80	1	1689
10:09:56	75.40	75.50	75.50	-0.80	1	1688
10:09:56	75.50	75.60	75.50	-0.80	2	1687
10:09:56	75.50	75.60	75.50	-0.80	34	1685
10:09:56	75.50	75.60	75.50	-0.80	37	1651
10:09:54	75.50	75.60	75.50	-0.80	11	1614
10:09:53	75.50	75.60	75.50	-0.80	2	1603
10:09:27	75.50	75.60	75.60	-0.70	2	1601
10:09:24	75.50	75.60	75.60	-0.70	1	1599
10:09:24	75.50	75.60	75.50	-0.80	10	1598
10:09:12	75.50	75.60	75.60	-0.70	1	1588
10:07:27	75.50	75.60	75.60	-0.70	1	1587
10:07:03	75.50	75.60	75.50	-0.80	3	1586
10:06:44	75.50	75.60	75.50	-0.80	50	1583
10:06:39	75.50	75.60	75.60	-0.70	3	1533
10:06:02	75.50	75.60	75.60	-0.70	1	1530
10:06:00	75.50	75.60	75.50	-0.80	1	1529
10:06:00	75.50	75.60	75.50	-0.80	2	1528
10:05:56	75.50	75.60	75.50	-0.80	1	1526
10:05:37	75.50	75.60	75.50	-0.80	1	1525
10:05:21	75.50	75.60	75.60	-0.70	1	1524
10:04:56	75.50	75.60	75.60	-0.70	5	1523
10:04:43	75.50	75.60	75.50	-0.80	2	1518
10:04:43	75.60	75.70	75.60	-0.70	2	1516
10:04:43	75.60	75.70	75.70	-0.60	2	1514
10:04:43	75.60	75.70	75.70	-0.60	1	1512
10:04:42	75.50	75.70	75.70	-0.60	1	1511
10:04:42	75.60	75.70	75.60	-0.70	1	1510
10:04:42	75.60	75.70	75.60	-0.70	21	1509
10:04:42	75.60	75.70	75.60	-0.70	7	1488
10:04:42	75.60	75.70	75.60	-0.70	5	1481
10:04:42	75.60	75.70	75.60	-0.70	2	1476
10:04:42	75.60	75.70	75.60	-0.70	76	1474
10:04:27	75.60	75.70	75.60	-0.70	7	1398
10:04:24	75.60	75.70	75.70	-0.60	1	1391
10:04:07	75.60	75.70	75.70	-0.60	1	1390
10:03:49	75.60	75.70	75.60	-0.70	1	1389
10:01:59	75.60	75.70	75.70	-0.60	1	1388
10:01:50	75.60	75.70	75.70	-0.60	3	1387
10:01:49	75.60	75.70	75.70	-0.60	1	1384
10:01:47	75.60	75.70	75.70	-0.60	1	1383
10:01:47	75.60	75.70	75.70	-0.60	1	1382
10:01:47	75.60	75.70	75.70	-0.60	25	1381
10:01:38	75.60	75.70	75.60	-0.70	1	1356
10:01:28	75.60	75.70	75.70	-0.60	1	1355
10:01:19	75.60	75.70	75.70	-0.60	1	1354
10:01:17	75.60	75.70	75.60	-0.70	1	1353
10:00:51	75.60	75.70	75.70	-0.60	1	1352
09:59:39	75.60	75.70	75.70	-0.60	1	1351
09:59:37	75.60	75.70	75.60	-0.70	1	1350
09:59:37	75.60	75.70	75.60	-0.70	11	1349
09:58:26	75.50	75.70	75.70	-0.60	1	1338
09:58:25	75.50	75.70	75.70	-0.60	1	1337
09:58:25	75.50	75.60	75.60	-0.70	18	1336
09:58:18	75.50	75.60	75.60	-0.70	1	1318
09:58:18	75.50	75.60	75.60	-0.70	1	1317
09:58:18	75.50	75.60	75.60	-0.70	19	1316
09:57:49	75.50	75.60	75.60	-0.70	1	1297
09:57:43	75.50	75.60	75.50	-0.80	2	1296
09:57:43	75.50	75.60	75.50	-0.80	2	1294
09:57:43	75.50	75.60	75.60	-0.70	1	1292
09:57:42	75.50	75.60	75.60	-0.70	1	1291
09:57:41	75.50	75.60	75.60	-0.70	5	1290
09:56:19	75.50	75.60	75.60	-0.70	2	1285
09:55:44	75.50	75.60	75.50	-0.80	1	1283
09:55:37	75.50	75.60	75.50	-0.80	1	1282
09:54:14	75.50	75.60	75.60	-0.70	1	1281
09:54:02	75.50	75.60	75.60	-0.70	1	1280
09:53:31	75.50	75.60	75.60	-0.70	1	1279
09:53:28	75.50	75.60	75.50	-0.80	1	1278
09:53:25	75.50	75.60	75.60	-0.70	1	1277
09:53:24	75.50	75.60	75.60	-0.70	2	1276
09:53:21	75.50	75.60	75.50	-0.80	1	1274
09:53:19	75.50	75.60	75.60	-0.70	2	1273
09:53:16	75.50	75.60	75.50	-0.80	2	1271
09:53:16	75.50	75.60	75.50	-0.80	2	1269
09:52:56	75.50	75.60	75.50	-0.80	1	1267
09:52:50	75.50	75.60	75.50	-0.80	2	1266
09:52:46	75.50	75.60	75.50	-0.80	1	1264
09:52:11	75.50	75.60	75.50	-0.80	1	1263
09:52:06	75.50	75.60	75.60	-0.70	1	1262
09:52:06	75.50	75.60	75.50	-0.80	4	1261
09:52:05	75.50	75.60	75.50	-0.80	1	1257
09:52:04	75.50	75.60	75.50	-0.80	1	1256
09:51:59	75.50	75.60	75.50	-0.80	3	1255
09:51:34	75.50	75.60	75.60	-0.70	7	1252
09:51:16	75.50	75.60	75.50	-0.80	1	1245
09:50:37	75.50	75.60	75.50	-0.80	1	1244
09:48:47	75.50	75.60	75.60	-0.70	1	1243
09:48:46	75.50	75.60	75.60	-0.70	2	1242
09:48:32	75.50	75.60	75.60	-0.70	1	1240
09:48:28	75.50	75.60	75.60	-0.70	1	1239
09:48:23	75.50	75.60	75.60	-0.70	1	1238
09:47:59	75.50	75.60	75.60	-0.70	1	1237
09:45:49	75.50	75.60	75.50	-0.80	1	1236
09:45:45	75.50	75.60	75.50	-0.80	1	1235
09:45:43	75.50	75.60	75.50	-0.80	4	1234
09:45:29	75.50	75.60	75.50	-0.80	1	1230
09:45:21	75.50	75.60	75.50	-0.80	2	1229
09:45:20	75.50	75.70	75.70	-0.60	1	1227
09:45:20	75.60	75.70	75.60	-0.70	1	1226
09:45:20	75.60	75.70	75.60	-0.70	7	1225
09:44:58	75.60	75.70	75.60	-0.70	13	1218
09:44:58	75.50	75.60	75.60	-0.70	1	1205
09:44:50	75.50	75.60	75.60	-0.70	1	1204
09:44:37	75.50	75.60	75.60	-0.70	1	1203
09:44:27	75.60	75.70	75.60	-0.70	1	1202
09:44:24	75.60	75.70	75.60	-0.70	1	1201
09:44:24	75.50	75.70	75.70	-0.60	1	1200
09:44:24	75.60	75.70	75.60	-0.70	1	1199
09:44:24	75.60	75.70	75.60	-0.70	1	1198
09:44:24	75.60	75.70	75.60	-0.70	1	1197
09:44:24	75.60	75.70	75.60	-0.70	1	1196
09:44:24	75.50	75.60	75.60	-0.70	19	1195
09:44:04	75.50	75.60	75.60	-0.70	1	1176
09:43:54	75.50	75.60	75.60	-0.70	1	1175
09:42:28	75.50	75.60	75.50	-0.80	2	1174
09:41:52	75.50	75.60	75.60	-0.70	1	1172
09:41:49	75.50	75.60	75.60	-0.70	1	1171
09:40:37	75.50	75.60	75.50	-0.80	1	1170
09:40:36	75.50	75.60	75.50	-0.80	12	1169
09:40:36	75.50	75.60	75.60	-0.70	1	1157
09:40:36	75.50	75.60	75.50	-0.80	50	1156
09:40:25	75.50	75.70	75.50	-0.80	1	1106
09:39:35	75.50	75.70	75.50	-0.80	1	1105
09:39:23	75.50	75.70	75.70	-0.60	2	1104
09:39:19	75.50	75.60	75.60	-0.70	1	1102
09:38:46	75.60	75.70	75.60	-0.70	3	1101
09:38:44	75.60	75.70	75.60	-0.70	1	1098
09:38:37	75.50	75.70	75.50	-0.80	2	1097
09:38:26	75.50	75.60	75.60	-0.70	3	1095
09:38:20	75.50	75.60	75.50	-0.80	1	1092
09:37:43	75.60	75.70	75.60	-0.70	7	1091
09:37:42	75.60	75.70	75.60	-0.70	50	1084
09:37:40	75.60	75.70	75.60	-0.70	1	1034
09:37:32	75.60	75.70	75.70	-0.60	1	1033
09:36:37	75.60	75.70	75.70	-0.60	5	1032
09:36:29	75.60	75.70	75.60	-0.70	1	1027
09:36:06	75.50	75.70	75.70	-0.60	1	1026
09:35:55	75.50	75.70	75.70	-0.60	13	1025
09:35:54	75.50	75.70	75.50	-0.80	1	1012
09:34:03	75.50	75.60	75.60	-0.70	1	1011
09:33:54	75.50	75.60	75.60	-0.70	10	1010
09:33:17	75.50	75.60	75.50	-0.80	2	1000
09:32:08	75.50	75.60	75.60	-0.70	3	998
09:31:34	75.50	75.60	75.60	-0.70	11	995
09:31:29	75.50	75.60	75.60	-0.70	1	984
09:30:59	75.50	75.60	75.60	-0.70	1	983
09:30:29	75.50	75.60	75.50	-0.80	1	982
09:29:54	75.50	75.60	75.60	-0.70	1	981
09:29:36	75.50	75.70	75.50	-0.80	3	980
09:29:17	75.50	75.70	75.50	-0.80	1	977
09:28:17	75.50	75.70	75.50	-0.80	1	976
09:27:25	75.50	75.60	75.70	-0.60	1	975
09:27:25	75.50	75.60	75.60	-0.70	1	974
09:27:11	75.50	75.60	75.60	-0.70	6	973
09:26:49	75.50	75.60	75.50	-0.80	1	967
09:26:13	75.50	75.60	75.60	-0.70	1	966
09:26:13	75.50	75.60	75.60	-0.70	1	965
09:25:07	75.50	75.60	75.50	-0.80	50	964
09:24:30	75.50	75.60	75.60	-0.70	1	914
09:24:16	75.50	75.60	75.60	-0.70	2	913
09:23:53	75.50	75.60	75.60	-0.70	6	911
09:23:03	75.50	75.60	75.60	-0.70	1	905
09:23:02	75.50	75.60	75.50	-0.80	1	904
09:22:50	75.50	75.60	75.60	-0.70	1	903
09:22:35	75.50	75.60	75.60	-0.70	5	902
09:22:28	75.50	75.60	75.50	-0.80	1	897
09:22:22	75.50	75.60	75.60	-0.70	1	896
09:22:04	75.50	75.60	75.60	-0.70	1	895
09:21:39	75.50	75.60	75.50	-0.80	1	894
09:21:36	75.50	75.60	75.60	-0.70	1	893
09:21:14	75.50	75.60	75.50	-0.80	2	892
09:20:57	75.50	75.70	75.50	-0.80	1	890
09:20:52	75.50	75.70	75.70	-0.60	8	889
09:20:41	75.50	75.60	75.60	-0.70	1	881
09:20:36	75.50	75.60	75.50	-0.80	1	880
09:20:08	75.50	75.60	75.60	-0.70	2	879
09:20:08	75.60	75.70	75.60	-0.70	2	877
09:20:08	75.60	75.70	75.60	-0.70	33	875
09:20:07	75.60	75.70	75.70	-0.60	1	842
09:20:07	75.70	75.80	75.70	-0.60	11	841
09:20:07	75.70	75.80	75.70	-0.60	37	830
09:19:33	75.70	75.80	75.70	-0.60	1	793
09:19:24	75.70	75.80	75.80	-0.50	1	792
09:19:11	75.70	75.80	75.80	-0.50	1	791
09:19:03	75.70	75.80	75.80	-0.50	1	790
09:19:00	75.70	75.80	75.80	-0.50	1	789
09:18:59	75.70	75.80	75.70	-0.60	1	788
09:18:55	75.70	75.80	75.70	-0.60	1	787
09:18:41	75.60	75.70	75.70	-0.60	6	786
09:18:08	75.50	75.60	75.60	-0.70	5	780
09:17:59	75.50	75.60	75.60	-0.70	1	775
09:17:56	75.50	75.60	75.60	-0.70	3	774
09:17:46	75.50	75.60	75.60	-0.70	2	771
09:17:40	75.40	75.50	75.50	-0.80	4	769
09:17:40	75.40	75.50	75.50	-0.80	31	765
09:17:30	75.40	75.50	75.50	-0.80	1	734
09:17:15	75.40	75.50	75.50	-0.80	1	733
09:17:14	75.40	75.50	75.50	-0.80	1	732
09:17:12	75.40	75.50	75.50	-0.80	1	731
09:17:10	75.40	75.50	75.50	-0.80	1	730
09:17:09	75.40	75.50	75.50	-0.80	1	729
09:17:09	75.40	75.50	75.40	-0.90	1	728
09:17:08	75.40	75.50	75.50	-0.80	1	727
09:17:08	75.40	75.50	75.50	-0.80	2	726
09:17:06	75.40	75.50	75.50	-0.80	1	724
09:16:43	75.40	75.50	75.50	-0.80	1	723
09:16:22	75.40	75.50	75.50	-0.80	1	722
09:16:22	75.40	75.50	75.50	-0.80	1	721
09:16:11	75.40	75.50	75.50	-0.80	1	720
09:16:11	75.40	75.50	75.50	-0.80	1	719
09:16:07	75.40	75.50	75.50	-0.80	1	718
09:15:52	75.40	75.50	75.50	-0.80	1	717
09:15:30	75.50	75.60	75.50	-0.80	1	716
09:14:54	75.40	75.50	75.50	-0.80	1	715
09:14:43	75.50	75.60	75.50	-0.80	2	714
09:14:15	75.50	75.60	75.50	-0.80	1	712
09:14:09	75.50	75.60	75.50	-0.80	1	711
09:14:01	75.50	75.60	75.50	-0.80	1	710
09:13:59	75.40	75.50	75.40	-0.90	8	709
09:13:59	75.40	75.50	75.50	-0.80	3	701
09:13:54	75.40	75.50	75.50	-0.80	1	698
09:13:51	75.40	75.50	75.50	-0.80	1	697
09:13:47	75.40	75.50	75.50	-0.80	2	696
09:13:46	75.40	75.50	75.50	-0.80	1	694
09:13:45	75.40	75.50	75.50	-0.80	1	693
09:13:43	75.40	75.50	75.50	-0.80	12	692
09:13:42	75.40	75.50	75.50	-0.80	1	680
09:13:39	75.40	75.50	75.50	-0.80	7	679
09:13:11	75.40	75.50	75.50	-0.80	1	672
09:12:39	75.40	75.50	75.50	-0.80	3	671
09:12:25	75.40	75.50	75.40	-0.90	3	668
09:12:17	75.40	75.50	75.40	-0.90	1	665
09:12:17	75.40	75.50	75.40	-0.90	1	664
09:12:16	75.40	75.50	75.50	-0.80	1	663
09:12:08	75.40	75.50	75.40	-0.90	2	662
09:11:41	75.40	75.50	75.40	-0.90	3	660
09:11:39	75.40	75.50	75.50	-0.80	1	657
09:11:28	75.40	75.50	75.50	-0.80	2	656
09:11:20	75.40	75.50	75.50	-0.80	1	654
09:11:09	75.40	75.50	75.50	-0.80	1	653
09:11:05	75.40	75.50	75.50	-0.80	1	652
09:11:01	75.40	75.50	75.50	-0.80	2	651
09:10:49	75.40	75.50	75.50	-0.80	1	649
09:10:42	75.40	75.50	75.50	-0.80	1	648
09:10:10	75.40	75.50	75.50	-0.80	1	647
09:09:01	75.40	75.50	75.40	-0.90	42	646
09:08:46	75.40	75.50	75.50	-0.80	1	604
09:08:45	75.40	75.50	75.50	-0.80	1	603
09:08:42	75.40	75.50	75.50	-0.80	1	602
09:07:55	75.40	75.50	75.50	-0.80	1	601
09:07:44	75.40	75.50	75.50	-0.80	1	600
09:07:26	75.40	75.50	75.50	-0.80	2	599
09:07:16	75.40	75.50	75.50	-0.80	1	597
09:07:14	75.40	75.50	75.50	-0.80	1	596
09:07:11	75.40	75.50	75.50	-0.80	1	595
09:07:11	75.40	75.50	75.50	-0.80	1	594
09:06:59	75.40	75.50	75.50	-0.80	1	593
09:06:59	75.40	75.50	75.50	-0.80	3	592
09:06:54	75.50	75.60	75.50	-0.80	1	589
09:06:37	75.50	75.60	75.50	-0.80	5	588
09:06:26	75.50	75.60	75.60	-0.70	10	583
09:06:24	75.50	75.70	75.50	-0.80	11	573
09:06:24	75.50	75.70	75.50	-0.80	12	562
09:06:24	75.60	75.80	75.60	-0.70	88	550
09:06:03	75.70	75.80	75.70	-0.60	2	462
09:05:56	75.60	75.80	75.80	-0.50	30	460
09:05:55	75.70	75.80	75.70	-0.60	1	430
09:05:31	75.60	75.70	75.70	-0.60	5	429
09:05:20	75.60	75.70	75.60	-0.70	46	424
09:04:44	75.60	75.70	75.60	-0.70	2	378
09:04:38	75.50	75.60	75.70	-0.60	2	376
09:04:38	75.50	75.60	75.60	-0.70	1	374
09:04:38	75.50	75.60	75.50	-0.80	1	373
09:04:37	75.50	75.60	75.60	-0.70	1	372
09:04:31	75.40	75.50	75.50	-0.80	21	371
09:04:31	75.40	75.50	75.50	-0.80	1	350
09:04:26	75.40	75.50	75.50	-0.80	3	349
09:04:07	75.40	75.50	75.50	-0.80	1	346
09:04:01	75.40	75.50	75.50	-0.80	1	345
09:03:45	75.40	75.50	75.50	-0.80	1	344
09:03:35	75.50	75.60	75.50	-0.80	27	343
09:03:35	75.50	75.60	75.50	-0.80	36	316
09:03:10	75.60	75.70	75.60	-0.70	31	280
09:02:17	75.70	75.90	75.70	-0.60	5	249
09:02:17	75.70	75.90	75.70	-0.60	1	244
09:02:12	75.70	75.90	75.70	-0.60	1	243
09:02:10	75.80	75.90	75.80	-0.50	1	242
09:01:59	75.80	76.00	75.80	-0.50	2	241
09:01:59	75.80	76.00	75.80	-0.50	4	239
09:01:50	75.80	76.00	75.80	-0.50	1	235
09:01:46	75.80	76.00	75.80	-0.50	1	234
09:01:41	75.90	76.10	75.90	-0.40	1	233
09:01:22	75.90	76.10	75.90	-0.40	3	232
09:01:13	75.90	76.10	75.90	-0.40	1	229
09:01:12	75.90	76.10	76.10	-0.20	1	228
09:01:12	75.90	76.10	75.90	-0.40	1	227
09:01:11	76.00	76.30	76.00	-0.30	9	226
09:01:11	76.00	76.30	76.00	-0.30	8	217
09:01:10	76.00	76.20	76.20	-0.10	2	209
09:01:10	76.00	76.20	76.20	-0.10	1	207
09:01:10	76.10	76.20	76.10	-0.20	8	206
09:01:01	76.10	76.30	76.30	0	1	198
09:01:01	76.10	76.30	76.30	0	3	197
09:01:00	76.10	76.30	76.30	0	2	194
09:01:00	76.00	76.30	76.30	0	3	192
09:01:00	76.00	76.20	76.20	-0.10	10	189
09:00:54	76.00	76.20	76.20	-0.10	1	179
09:00:54	76.00	76.20	76.20	-0.10	2	178
09:00:53	76.00	76.20	76.20	-0.10	11	176
09:00:51	76.10	76.30	76.10	-0.20	11	165
09:00:48	76.10	76.30	76.30	0	1	154
09:00:46	76.10	76.30	76.30	0	1	153
09:00:46	76.10	76.30	76.10	-0.20	2	152
09:00:46	76.10	76.30	76.30	0	4	150
09:00:46	76.10	76.30	76.30	0	11	146
09:00:39	76.10	76.30	76.10	-0.20	1	135
09:00:38	76.10	76.20	76.30	0	8	134
09:00:38	76.10	76.20	76.20	-0.10	3	126
09:00:38	76.00	76.10	76.10	-0.20	33	123
09:00:38	76.00	76.10	76.10	-0.20	10	90
09:00:28	76.00	76.10	76.10	-0.20	1	80
09:00:27	76.00	76.10	76.10	-0.20	2	79
09:00:14	76.00	76.20	76.20	-0.10	1	77
09:00:07	76.10	76.20	76.10	-0.20	1	76
09:00:07	76.10	76.20	76.10	-0.20	1	75
09:00:07	--	--	76.20	-0.10	74	74

　

其他人也逛...

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

MyCard 3000點虛擬點數卡

POCO X8 Pro Max 12G/512G

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

POCO F8 Ultra 16GB/512GB

Samsung Galaxy S25+ (12G/256G)

Philips 飛利浦電動刮鬍刀 XP9404/31

Apple iPhone 17 Pro Max (256G)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S25 (12G/256G)

MyCard 2000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

友達ADR14日下跌0.0185美元跌幅...

當單價提高外送員變多　一場四...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧告別微利代工　緯創德州廠靠AI...
‧輝達縮減OpenAI資料中心擔保　...
‧外送通膨來了嗎　專法上路後成...

加密貨幣

比特幣BTC	63078.79	-323.30	-0.51%
以太幣ETH	1882.99	-1.03	-0.05%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	203.38	-3.14	-1.52%
萊特幣LTC	44.10	-0.71	-1.59%
卡達幣ADA	0.177430	0.00	-2.65%
波場幣TRX	0.331110	0.00	-0.95%
恆星幣XLM	0.158516	0.00	-0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。