最新金融三業2月底對中國曝險7812億元小幅回升熱門大立光3月營收月增17% 工作天數帶動出貨

更新報價

統　一 (1216) 食品工業上市統一集團

72.40 ▲+0.50 +0.70% 5.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	7,210	72.30	30	72.40	102	72.20	73.00	72.20	71.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.30	72.40	72.40	+0.50	4	7210
13:30:00	72.30	72.40	72.40	+0.50	846	7206
13:24:58	72.40	72.50	72.40	+0.50	6	6360
13:24:54	72.40	72.50	72.40	+0.50	1	6354
13:24:52	72.40	72.50	72.40	+0.50	1	6353
13:24:39	72.40	72.50	72.40	+0.50	2	6352
13:24:30	72.40	72.50	72.40	+0.50	2	6350
13:24:23	72.40	72.50	72.40	+0.50	1	6348
13:24:23	72.40	72.50	72.50	+0.60	1	6347
13:24:20	72.40	72.50	72.40	+0.50	1	6346
13:24:19	72.40	72.50	72.40	+0.50	6	6345
13:24:17	72.40	72.50	72.40	+0.50	2	6339
13:24:00	72.40	72.50	72.40	+0.50	1	6337
13:23:54	72.40	72.50	72.40	+0.50	1	6336
13:23:53	72.40	72.50	72.40	+0.50	1	6335
13:23:50	72.40	72.50	72.40	+0.50	2	6334
13:23:49	72.40	72.50	72.40	+0.50	6	6332
13:23:49	72.40	72.50	72.40	+0.50	1	6326
13:23:46	72.40	72.50	72.40	+0.50	1	6325
13:23:45	72.40	72.50	72.40	+0.50	1	6324
13:23:41	72.40	72.50	72.40	+0.50	1	6323
13:23:28	72.40	72.50	72.40	+0.50	1	6322
13:23:27	72.40	72.50	72.40	+0.50	1	6321
13:23:26	72.40	72.50	72.40	+0.50	1	6320
13:23:24	72.40	72.50	72.40	+0.50	1	6319
13:23:23	72.40	72.50	72.40	+0.50	1	6318
13:23:22	72.40	72.50	72.40	+0.50	2	6317
13:23:21	72.40	72.50	72.40	+0.50	1	6315
13:23:18	72.40	72.50	72.40	+0.50	1	6314
13:23:16	72.40	72.50	72.40	+0.50	1	6313
13:23:16	72.40	72.50	72.40	+0.50	1	6312
13:23:15	72.40	72.50	72.40	+0.50	1	6311
13:23:07	72.40	72.50	72.50	+0.60	1	6310
13:23:02	72.40	72.50	72.40	+0.50	1	6309
13:23:02	72.40	72.50	72.40	+0.50	1	6308
13:23:02	72.40	72.50	72.40	+0.50	1	6307
13:23:01	72.40	72.50	72.40	+0.50	1	6306
13:23:01	72.40	72.50	72.40	+0.50	1	6305
13:22:58	72.40	72.50	72.40	+0.50	1	6304
13:22:55	72.40	72.50	72.40	+0.50	1	6303
13:22:53	72.40	72.50	72.40	+0.50	1	6302
13:22:52	72.40	72.50	72.40	+0.50	1	6301
13:22:52	72.40	72.50	72.40	+0.50	1	6300
13:22:51	72.40	72.50	72.40	+0.50	1	6299
13:22:48	72.40	72.50	72.50	+0.60	1	6298
13:22:29	72.40	72.50	72.40	+0.50	1	6297
13:22:28	72.40	72.50	72.40	+0.50	1	6296
13:22:02	72.40	72.50	72.40	+0.50	1	6295
13:22:02	72.40	72.50	72.40	+0.50	1	6294
13:22:02	72.40	72.50	72.40	+0.50	19	6293
13:22:00	72.40	72.50	72.40	+0.50	1	6274
13:21:50	72.40	72.50	72.40	+0.50	1	6273
13:21:50	72.30	72.40	72.40	+0.50	58	6272
13:21:49	72.30	72.40	72.30	+0.40	1	6214
13:21:46	72.30	72.40	72.30	+0.40	1	6213
13:21:43	72.30	72.40	72.30	+0.40	1	6212
13:21:42	72.30	72.40	72.30	+0.40	1	6211
13:21:38	72.30	72.40	72.30	+0.40	1	6210
13:21:36	72.30	72.40	72.30	+0.40	6	6209
13:21:06	72.30	72.40	72.30	+0.40	1	6203
13:21:04	72.30	72.40	72.30	+0.40	2	6202
13:20:38	72.30	72.40	72.30	+0.40	1	6200
13:20:37	72.30	72.40	72.30	+0.40	4	6199
13:20:12	72.30	72.40	72.30	+0.40	2	6195
13:18:21	72.30	72.40	72.30	+0.40	1	6193
13:17:36	72.30	72.40	72.30	+0.40	1	6192
13:17:31	72.30	72.40	72.30	+0.40	1	6191
13:17:28	72.30	72.40	72.30	+0.40	1	6190
13:17:15	72.30	72.40	72.30	+0.40	1	6189
13:17:12	72.30	72.40	72.30	+0.40	4	6188
13:16:40	72.30	72.40	72.30	+0.40	1	6184
13:16:15	72.30	72.40	72.30	+0.40	1	6183
13:16:09	72.30	72.40	72.30	+0.40	4	6182
13:15:56	72.30	72.40	72.30	+0.40	1	6178
13:15:36	72.30	72.40	72.30	+0.40	3	6177
13:15:34	72.30	72.40	72.30	+0.40	6	6174
13:15:25	72.30	72.40	72.30	+0.40	1	6168
13:15:25	72.30	72.40	72.30	+0.40	1	6167
13:15:25	72.30	72.40	72.30	+0.40	1	6166
13:15:25	72.30	72.40	72.30	+0.40	3	6165
13:15:25	72.30	72.40	72.30	+0.40	1	6162
13:15:24	72.30	72.40	72.30	+0.40	2	6161
13:15:24	72.30	72.40	72.30	+0.40	2	6159
13:15:23	72.30	72.40	72.30	+0.40	2	6157
13:15:23	72.30	72.40	72.40	+0.50	2	6155
13:15:23	72.30	72.40	72.30	+0.40	4	6153
13:15:23	72.40	72.50	72.40	+0.50	2	6149
13:15:23	72.40	72.50	72.40	+0.50	80	6147
13:15:04	72.40	72.50	72.40	+0.50	1	6067
13:15:00	72.40	72.50	72.40	+0.50	1	6066
13:15:00	72.40	72.50	72.40	+0.50	1	6065
13:15:00	72.40	72.50	72.40	+0.50	1	6064
13:15:00	72.40	72.50	72.40	+0.50	5	6063
13:15:00	72.30	72.40	72.40	+0.50	1	6058
13:15:00	72.30	72.40	72.40	+0.50	1	6057
13:15:00	72.30	72.40	72.40	+0.50	62	6056
13:14:59	72.30	72.40	72.40	+0.50	22	5994
13:14:46	72.30	72.40	72.30	+0.40	2	5972
13:14:36	72.30	72.40	72.30	+0.40	1	5970
13:14:03	72.30	72.40	72.30	+0.40	1	5969
13:13:58	72.30	72.40	72.30	+0.40	1	5968
13:13:33	72.30	72.40	72.30	+0.40	1	5967
13:13:16	72.30	72.40	72.30	+0.40	1	5966
13:13:14	72.30	72.40	72.30	+0.40	1	5965
13:13:14	72.30	72.40	72.30	+0.40	1	5964
13:13:10	72.30	72.40	72.30	+0.40	1	5963
13:12:59	72.30	72.40	72.30	+0.40	1	5962
13:12:42	72.30	72.40	72.30	+0.40	1	5961
13:12:28	72.30	72.40	72.40	+0.50	2	5960
13:12:02	72.30	72.40	72.30	+0.40	1	5958
13:11:17	72.30	72.40	72.30	+0.40	1	5957
13:11:01	72.30	72.40	72.30	+0.40	1	5956
13:10:16	72.30	72.40	72.30	+0.40	1	5955
13:09:56	72.30	72.40	72.30	+0.40	1	5954
13:09:55	72.30	72.40	72.30	+0.40	1	5953
13:09:49	72.30	72.40	72.30	+0.40	1	5952
13:09:40	72.30	72.40	72.30	+0.40	1	5951
13:09:40	72.30	72.40	72.30	+0.40	1	5950
13:09:23	72.30	72.40	72.30	+0.40	2	5949
13:08:36	72.30	72.40	72.30	+0.40	1	5947
13:08:34	72.30	72.40	72.30	+0.40	1	5946
13:08:33	72.30	72.40	72.30	+0.40	4	5945
13:08:24	72.30	72.40	72.30	+0.40	1	5941
13:08:06	72.30	72.40	72.30	+0.40	1	5940
13:07:44	72.30	72.40	72.30	+0.40	3	5939
13:07:40	72.30	72.40	72.30	+0.40	1	5936
13:07:39	72.30	72.40	72.30	+0.40	1	5935
13:07:38	72.30	72.40	72.30	+0.40	1	5934
13:07:37	72.30	72.40	72.30	+0.40	10	5933
13:07:00	72.30	72.40	72.30	+0.40	2	5923
13:06:57	72.30	72.40	72.30	+0.40	1	5921
13:06:04	72.30	72.40	72.30	+0.40	1	5920
13:05:31	72.30	72.40	72.30	+0.40	1	5919
13:05:20	72.30	72.40	72.30	+0.40	1	5918
13:04:35	72.30	72.40	72.40	+0.50	1	5917
13:04:31	72.30	72.40	72.30	+0.40	1	5916
13:04:20	72.30	72.40	72.30	+0.40	1	5915
13:04:19	72.30	72.40	72.30	+0.40	1	5914
13:04:16	72.30	72.40	72.30	+0.40	1	5913
13:03:30	72.30	72.40	72.30	+0.40	1	5912
13:02:08	72.30	72.40	72.30	+0.40	2	5911
13:02:03	72.30	72.40	72.30	+0.40	1	5909
13:01:54	72.30	72.40	72.30	+0.40	1	5908
13:01:52	72.30	72.40	72.30	+0.40	5	5907
13:01:24	72.30	72.40	72.30	+0.40	1	5902
13:00:46	72.30	72.40	72.30	+0.40	10	5901
12:58:55	72.30	72.40	72.30	+0.40	1	5891
12:58:33	72.30	72.40	72.40	+0.50	2	5890
12:58:03	72.30	72.40	72.30	+0.40	1	5888
12:58:02	72.30	72.40	72.30	+0.40	1	5887
12:58:00	72.30	72.40	72.30	+0.40	1	5886
12:56:54	72.30	72.40	72.30	+0.40	1	5885
12:56:11	72.30	72.40	72.30	+0.40	1	5884
12:56:09	72.30	72.40	72.30	+0.40	1	5883
12:55:54	72.30	72.40	72.30	+0.40	1	5882
12:55:10	72.30	72.40	72.30	+0.40	1	5881
12:54:18	72.30	72.40	72.30	+0.40	1	5880
12:53:40	72.30	72.40	72.30	+0.40	1	5879
12:53:38	72.30	72.40	72.30	+0.40	1	5878
12:53:38	72.30	72.40	72.30	+0.40	1	5877
12:53:38	72.30	72.40	72.30	+0.40	1	5876
12:53:38	72.20	72.30	72.30	+0.40	23	5875
12:53:38	72.20	72.30	72.30	+0.40	1	5852
12:53:38	72.20	72.30	72.30	+0.40	2	5851
12:53:38	72.20	72.30	72.30	+0.40	51	5849
12:53:37	72.20	72.30	72.30	+0.40	4	5798
12:53:25	72.20	72.30	72.20	+0.30	1	5794
12:53:21	72.20	72.30	72.20	+0.30	2	5793
12:53:19	72.20	72.30	72.20	+0.30	1	5791
12:52:51	72.20	72.30	72.20	+0.30	1	5790
12:52:33	72.20	72.30	72.20	+0.30	1	5789
12:52:19	72.20	72.30	72.20	+0.30	1	5788
12:52:19	72.20	72.30	72.20	+0.30	2	5787
12:52:19	72.10	72.20	72.20	+0.30	6	5785
12:51:52	72.20	72.30	72.20	+0.30	1	5779
12:51:52	72.20	72.30	72.20	+0.30	1	5778
12:51:51	72.20	72.30	72.20	+0.30	2	5777
12:51:51	72.20	72.30	72.20	+0.30	1	5775
12:51:51	72.20	72.30	72.20	+0.30	1	5774
12:51:51	72.20	72.30	72.20	+0.30	1	5773
12:51:51	72.20	72.30	72.20	+0.30	1	5772
12:51:51	72.10	72.20	72.20	+0.30	4	5771
12:51:51	72.10	72.20	72.20	+0.30	1	5767
12:51:51	72.10	72.20	72.20	+0.30	1	5766
12:51:51	72.10	72.20	72.20	+0.30	3	5765
12:51:51	72.10	72.20	72.20	+0.30	3	5762
12:51:51	72.10	72.20	72.20	+0.30	1	5759
12:51:51	72.10	72.20	72.20	+0.30	1	5758
12:51:51	72.10	72.20	72.20	+0.30	8	5757
12:51:51	72.20	72.30	72.20	+0.30	2	5749
12:51:47	72.20	72.30	72.20	+0.30	1	5747
12:51:42	72.20	72.30	72.20	+0.30	10	5746
12:51:41	72.20	72.30	72.20	+0.30	1	5736
12:51:41	72.20	72.30	72.20	+0.30	2	5735
12:51:41	72.20	72.30	72.20	+0.30	1	5733
12:51:41	72.20	72.30	72.20	+0.30	10	5732
12:51:40	72.20	72.30	72.20	+0.30	1	5722
12:51:38	72.20	72.30	72.20	+0.30	10	5721
12:51:31	72.20	72.30	72.20	+0.30	1	5711
12:50:37	72.20	72.30	72.20	+0.30	1	5710
12:50:18	72.20	72.30	72.20	+0.30	1	5709
12:49:59	72.20	72.30	72.20	+0.30	1	5708
12:49:19	72.20	72.30	72.20	+0.30	9	5707
12:48:51	72.20	72.30	72.20	+0.30	1	5698
12:48:41	72.20	72.30	72.20	+0.30	2	5697
12:48:39	72.20	72.30	72.20	+0.30	1	5695
12:48:26	72.20	72.30	72.20	+0.30	1	5694
12:47:58	72.20	72.30	72.20	+0.30	1	5693
12:47:54	72.20	72.30	72.20	+0.30	4	5692
12:47:45	72.20	72.30	72.20	+0.30	1	5688
12:47:42	72.20	72.30	72.20	+0.30	1	5687
12:47:41	72.20	72.30	72.20	+0.30	1	5686
12:47:41	72.20	72.30	72.20	+0.30	1	5685
12:47:41	72.20	72.30	72.20	+0.30	15	5684
12:46:48	72.20	72.30	72.20	+0.30	1	5669
12:46:48	72.20	72.30	72.20	+0.30	2	5668
12:46:47	72.20	72.30	72.20	+0.30	2	5666
12:46:45	72.20	72.30	72.20	+0.30	1	5664
12:46:37	72.20	72.30	72.20	+0.30	10	5663
12:46:12	72.20	72.30	72.20	+0.30	1	5653
12:45:49	72.20	72.30	72.20	+0.30	10	5652
12:45:01	72.20	72.30	72.20	+0.30	1	5642
12:44:47	72.20	72.30	72.30	+0.40	1	5641
12:44:29	72.20	72.30	72.20	+0.30	1	5640
12:44:29	72.20	72.30	72.20	+0.30	1	5639
12:44:25	72.30	72.40	72.30	+0.40	6	5638
12:44:24	72.30	72.40	72.30	+0.40	5	5632
12:44:15	72.30	72.40	72.30	+0.40	1	5627
12:44:10	72.30	72.40	72.30	+0.40	1	5626
12:44:04	72.30	72.40	72.30	+0.40	1	5625
12:44:03	72.30	72.40	72.30	+0.40	1	5624
12:44:03	72.30	72.40	72.30	+0.40	5	5623
12:44:00	72.30	72.40	72.30	+0.40	3	5618
12:43:53	72.30	72.40	72.30	+0.40	1	5615
12:43:32	72.30	72.40	72.30	+0.40	1	5614
12:43:22	72.30	72.40	72.30	+0.40	1	5613
12:42:55	72.30	72.40	72.30	+0.40	1	5612
12:42:55	72.30	72.40	72.30	+0.40	1	5611
12:42:55	72.30	72.40	72.30	+0.40	1	5610
12:42:55	72.30	72.40	72.30	+0.40	1	5609
12:42:55	72.30	72.40	72.30	+0.40	1	5608
12:42:55	72.30	72.40	72.30	+0.40	1	5607
12:42:55	72.30	72.40	72.30	+0.40	1	5606
12:42:55	72.30	72.40	72.30	+0.40	40	5605
12:42:51	72.30	72.40	72.30	+0.40	1	5565
12:42:33	72.30	72.40	72.30	+0.40	1	5564
12:42:32	72.30	72.40	72.30	+0.40	1	5563
12:40:19	72.30	72.40	72.30	+0.40	4	5562
12:40:19	72.30	72.40	72.30	+0.40	1	5558
12:40:19	72.30	72.40	72.30	+0.40	1	5557
12:40:18	72.30	72.40	72.30	+0.40	1	5556
12:40:18	72.30	72.40	72.30	+0.40	2	5555
12:40:18	72.30	72.40	72.30	+0.40	1	5553
12:40:18	72.30	72.40	72.30	+0.40	1	5552
12:40:17	72.40	72.50	72.40	+0.50	7	5551
12:40:17	72.40	72.50	72.40	+0.50	76	5544
12:39:37	72.40	72.50	72.40	+0.50	1	5468
12:39:10	72.40	72.50	72.40	+0.50	1	5467
12:39:07	72.40	72.50	72.40	+0.50	1	5466
12:39:07	72.40	72.50	72.40	+0.50	5	5465
12:38:44	72.40	72.50	72.40	+0.50	1	5460
12:38:30	72.40	72.50	72.40	+0.50	1	5459
12:38:09	72.40	72.50	72.40	+0.50	1	5458
12:38:03	72.40	72.50	72.40	+0.50	1	5457
12:37:58	72.40	72.50	72.40	+0.50	2	5456
12:37:40	72.40	72.50	72.40	+0.50	1	5454
12:37:37	72.40	72.50	72.40	+0.50	1	5453
12:37:14	72.40	72.50	72.40	+0.50	1	5452
12:37:13	72.40	72.50	72.40	+0.50	1	5451
12:37:09	72.40	72.50	72.40	+0.50	10	5450
12:36:31	72.40	72.50	72.40	+0.50	1	5440
12:36:15	72.40	72.50	72.40	+0.50	1	5439
12:36:14	72.40	72.50	72.40	+0.50	1	5438
12:35:54	72.40	72.50	72.50	+0.60	2	5437
12:35:23	72.40	72.50	72.50	+0.60	2	5435
12:35:06	72.40	72.50	72.40	+0.50	1	5433
12:35:06	72.40	72.50	72.40	+0.50	1	5432
12:35:06	72.40	72.50	72.40	+0.50	1	5431
12:35:04	72.40	72.50	72.40	+0.50	1	5430
12:35:04	72.40	72.50	72.40	+0.50	22	5429
12:34:51	72.40	72.50	72.40	+0.50	1	5407
12:34:51	72.40	72.50	72.40	+0.50	1	5406
12:34:50	72.40	72.50	72.40	+0.50	1	5405
12:34:43	72.40	72.50	72.40	+0.50	1	5404
12:34:07	72.40	72.50	72.40	+0.50	1	5403
12:33:58	72.40	72.50	72.50	+0.60	2	5402
12:33:40	72.40	72.50	72.40	+0.50	1	5400
12:33:37	72.40	72.50	72.40	+0.50	1	5399
12:33:37	72.40	72.50	72.40	+0.50	5	5398
12:33:36	72.40	72.50	72.40	+0.50	1	5393
12:33:25	72.40	72.50	72.50	+0.60	1	5392
12:33:24	72.40	72.50	72.50	+0.60	1	5391
12:33:15	72.40	72.50	72.40	+0.50	2	5390
12:33:05	72.40	72.50	72.40	+0.50	1	5388
12:32:54	72.40	72.50	72.40	+0.50	1	5387
12:32:50	72.40	72.50	72.50	+0.60	2	5386
12:32:33	72.40	72.50	72.40	+0.50	1	5384
12:32:01	72.40	72.50	72.40	+0.50	1	5383
12:31:56	72.40	72.50	72.40	+0.50	1	5382
12:31:46	72.40	72.50	72.40	+0.50	1	5381
12:31:42	72.40	72.50	72.40	+0.50	1	5380
12:31:42	72.40	72.50	72.40	+0.50	1	5379
12:30:28	72.40	72.50	72.50	+0.60	1	5378
12:29:10	72.40	72.50	72.40	+0.50	1	5377
12:29:07	72.40	72.50	72.40	+0.50	1	5376
12:28:45	72.40	72.50	72.40	+0.50	1	5375
12:28:42	72.40	72.50	72.40	+0.50	1	5374
12:28:35	72.40	72.50	72.50	+0.60	1	5373
12:28:24	72.40	72.50	72.40	+0.50	1	5372
12:28:23	72.40	72.50	72.40	+0.50	1	5371
12:27:36	72.40	72.50	72.40	+0.50	1	5370
12:27:01	72.40	72.50	72.40	+0.50	1	5369
12:26:35	72.40	72.50	72.40	+0.50	1	5368
12:26:28	72.40	72.50	72.40	+0.50	1	5367
12:26:11	72.40	72.50	72.40	+0.50	1	5366
12:25:41	72.40	72.50	72.40	+0.50	1	5365
12:25:33	72.40	72.50	72.40	+0.50	1	5364
12:25:29	72.40	72.50	72.40	+0.50	1	5363
12:25:21	72.40	72.50	72.40	+0.50	1	5362
12:24:17	72.40	72.50	72.40	+0.50	10	5361
12:23:17	72.40	72.50	72.40	+0.50	1	5351
12:23:11	72.40	72.50	72.40	+0.50	1	5350
12:23:11	72.40	72.50	72.40	+0.50	1	5349
12:22:58	72.40	72.50	72.40	+0.50	1	5348
12:22:53	72.40	72.50	72.40	+0.50	1	5347
12:22:52	72.40	72.50	72.40	+0.50	1	5346
12:22:48	72.40	72.50	72.40	+0.50	1	5345
12:22:46	72.40	72.50	72.40	+0.50	1	5344
12:22:45	72.40	72.50	72.40	+0.50	1	5343
12:22:35	72.40	72.50	72.40	+0.50	1	5342
12:22:11	72.40	72.50	72.40	+0.50	1	5341
12:21:40	72.40	72.50	72.40	+0.50	1	5340
12:21:32	72.40	72.50	72.40	+0.50	1	5339
12:21:24	72.40	72.50	72.40	+0.50	1	5338
12:21:06	72.40	72.50	72.40	+0.50	1	5337
12:21:06	72.40	72.50	72.40	+0.50	1	5336
12:21:00	72.40	72.50	72.40	+0.50	1	5335
12:20:49	72.40	72.50	72.40	+0.50	1	5334
12:20:48	72.40	72.50	72.40	+0.50	2	5333
12:20:35	72.40	72.50	72.40	+0.50	1	5331
12:20:33	72.40	72.50	72.40	+0.50	7	5330
12:20:32	72.40	72.50	72.40	+0.50	1	5323
12:20:05	72.40	72.50	72.40	+0.50	1	5322
12:19:50	72.40	72.50	72.40	+0.50	1	5321
12:19:46	72.40	72.50	72.40	+0.50	1	5320
12:18:45	72.40	72.50	72.40	+0.50	1	5319
12:18:40	72.40	72.50	72.40	+0.50	1	5318
12:18:27	72.40	72.50	72.40	+0.50	1	5317
12:18:08	72.40	72.50	72.40	+0.50	1	5316
12:17:48	72.40	72.50	72.40	+0.50	1	5315
12:17:48	72.40	72.50	72.40	+0.50	1	5314
12:17:44	72.40	72.50	72.40	+0.50	1	5313
12:17:32	72.40	72.50	72.40	+0.50	1	5312
12:17:23	72.40	72.50	72.40	+0.50	1	5311
12:17:21	72.40	72.50	72.40	+0.50	2	5310
12:17:07	72.40	72.50	72.40	+0.50	1	5308
12:17:07	72.40	72.50	72.40	+0.50	1	5307
12:16:30	72.40	72.50	72.40	+0.50	1	5306
12:16:21	72.40	72.50	72.40	+0.50	2	5305
12:15:19	72.40	72.50	72.40	+0.50	1	5303
12:15:18	72.40	72.50	72.40	+0.50	1	5302
12:15:15	72.40	72.50	72.40	+0.50	1	5301
12:14:44	72.40	72.50	72.50	+0.60	1	5300
12:13:59	72.40	72.50	72.40	+0.50	1	5299
12:13:35	72.40	72.50	72.40	+0.50	1	5298
12:12:44	72.40	72.50	72.40	+0.50	1	5297
12:12:36	72.40	72.50	72.40	+0.50	1	5296
12:12:36	72.40	72.50	72.40	+0.50	1	5295
12:12:36	72.40	72.50	72.40	+0.50	1	5294
12:12:35	72.40	72.50	72.40	+0.50	1	5293
12:12:32	72.40	72.50	72.40	+0.50	1	5292
12:12:32	72.40	72.50	72.40	+0.50	1	5291
12:12:32	72.40	72.50	72.40	+0.50	1	5290
12:12:32	72.40	72.50	72.40	+0.50	44	5289
12:12:29	72.40	72.50	72.40	+0.50	2	5245
12:12:21	72.40	72.50	72.40	+0.50	1	5243
12:11:33	72.40	72.50	72.40	+0.50	1	5242
12:11:28	72.40	72.50	72.40	+0.50	1	5241
12:11:23	72.40	72.50	72.50	+0.60	1	5240
12:11:12	72.40	72.50	72.40	+0.50	1	5239
12:10:39	72.40	72.50	72.40	+0.50	1	5238
12:10:15	72.40	72.50	72.40	+0.50	1	5237
12:10:09	72.40	72.50	72.40	+0.50	1	5236
12:10:00	72.40	72.50	72.40	+0.50	1	5235
12:09:55	72.40	72.50	72.40	+0.50	1	5234
12:09:46	72.40	72.50	72.40	+0.50	1	5233
12:09:10	72.40	72.50	72.40	+0.50	1	5232
12:08:58	72.40	72.50	72.40	+0.50	1	5231
12:07:46	72.40	72.50	72.40	+0.50	1	5230
12:07:35	72.40	72.50	72.40	+0.50	1	5229
12:07:32	72.40	72.50	72.40	+0.50	3	5228
12:07:19	72.40	72.50	72.40	+0.50	1	5225
12:06:29	72.40	72.50	72.40	+0.50	1	5224
12:06:03	72.40	72.50	72.40	+0.50	1	5223
12:06:03	72.40	72.50	72.40	+0.50	1	5222
12:06:00	72.40	72.50	72.40	+0.50	1	5221
12:05:17	72.40	72.50	72.40	+0.50	1	5220
12:04:55	72.40	72.50	72.40	+0.50	1	5219
12:03:59	72.40	72.50	72.50	+0.60	2	5218
12:03:55	72.40	72.50	72.40	+0.50	1	5216
12:03:23	72.40	72.50	72.40	+0.50	1	5215
12:02:40	72.40	72.50	72.40	+0.50	1	5214
12:02:36	72.40	72.50	72.40	+0.50	1	5213
12:01:55	72.40	72.50	72.40	+0.50	1	5212
12:01:55	72.40	72.50	72.40	+0.50	1	5211
12:01:12	72.40	72.50	72.40	+0.50	1	5210
12:00:57	72.40	72.50	72.40	+0.50	2	5209
12:00:46	72.40	72.50	72.50	+0.60	4	5207
12:00:40	72.40	72.50	72.50	+0.60	2	5203
11:59:50	72.40	72.50	72.40	+0.50	1	5201
11:59:27	72.40	72.50	72.40	+0.50	1	5200
11:59:24	72.40	72.50	72.40	+0.50	3	5199
11:59:10	72.40	72.50	72.40	+0.50	1	5196
11:58:59	72.40	72.50	72.40	+0.50	1	5195
11:58:55	72.40	72.50	72.40	+0.50	1	5194
11:58:54	72.40	72.50	72.40	+0.50	1	5193
11:58:32	72.40	72.50	72.40	+0.50	2	5192
11:58:26	72.40	72.50	72.40	+0.50	1	5190
11:58:22	72.40	72.50	72.40	+0.50	1	5189
11:57:38	72.40	72.50	72.40	+0.50	1	5188
11:57:35	72.40	72.50	72.40	+0.50	1	5187
11:57:31	72.40	72.50	72.50	+0.60	1	5186
11:57:05	72.40	72.50	72.40	+0.50	1	5185
11:56:36	72.40	72.50	72.40	+0.50	1	5184
11:56:36	72.40	72.50	72.40	+0.50	1	5183
11:56:36	72.40	72.50	72.40	+0.50	1	5182
11:56:33	72.40	72.50	72.40	+0.50	1	5181
11:56:33	72.40	72.50	72.40	+0.50	7	5180
11:56:15	72.40	72.50	72.40	+0.50	1	5173
11:56:09	72.40	72.50	72.40	+0.50	1	5172
11:56:06	72.40	72.50	72.50	+0.60	1	5171
11:56:02	72.40	72.50	72.40	+0.50	2	5170
11:56:02	72.40	72.50	72.40	+0.50	1	5168
11:56:01	72.40	72.50	72.40	+0.50	1	5167
11:55:58	72.40	72.50	72.50	+0.60	4	5166
11:55:54	72.40	72.50	72.40	+0.50	1	5162
11:55:42	72.40	72.50	72.40	+0.50	1	5161
11:55:40	72.40	72.50	72.40	+0.50	1	5160
11:55:38	72.40	72.50	72.40	+0.50	1	5159
11:55:09	72.40	72.50	72.40	+0.50	1	5158
11:55:04	72.40	72.50	72.40	+0.50	1	5157
11:54:48	72.40	72.50	72.40	+0.50	1	5156
11:54:44	72.40	72.50	72.40	+0.50	1	5155
11:54:27	72.40	72.50	72.40	+0.50	1	5154
11:54:22	72.40	72.50	72.40	+0.50	1	5153
11:54:08	72.40	72.50	72.40	+0.50	1	5152
11:53:38	72.40	72.50	72.50	+0.60	12	5151
11:52:42	72.40	72.50	72.40	+0.50	1	5139
11:52:42	72.40	72.50	72.40	+0.50	1	5138
11:52:42	72.40	72.50	72.40	+0.50	6	5137
11:52:39	72.40	72.50	72.40	+0.50	1	5131
11:51:59	72.40	72.50	72.40	+0.50	1	5130
11:51:54	72.40	72.50	72.40	+0.50	1	5129
11:51:21	72.40	72.50	72.40	+0.50	1	5128
11:51:21	72.40	72.50	72.40	+0.50	1	5127
11:51:10	72.40	72.50	72.40	+0.50	1	5126
11:50:49	72.40	72.50	72.40	+0.50	10	5125
11:50:37	72.40	72.50	72.40	+0.50	1	5115
11:49:52	72.40	72.50	72.40	+0.50	1	5114
11:49:37	72.40	72.50	72.40	+0.50	1	5113
11:49:32	72.40	72.50	72.40	+0.50	1	5112
11:49:32	72.40	72.50	72.40	+0.50	17	5111
11:49:25	72.40	72.50	72.40	+0.50	1	5094
11:48:44	72.40	72.50	72.40	+0.50	1	5093
11:48:00	72.40	72.50	72.50	+0.60	1	5092
11:48:00	72.40	72.50	72.50	+0.60	2	5091
11:47:55	72.40	72.50	72.40	+0.50	1	5089
11:47:09	72.40	72.50	72.40	+0.50	1	5088
11:47:04	72.40	72.50	72.40	+0.50	1	5087
11:46:50	72.40	72.50	72.40	+0.50	1	5086
11:46:08	72.40	72.50	72.50	+0.60	2	5085
11:45:56	72.40	72.50	72.40	+0.50	1	5083
11:45:50	72.40	72.50	72.40	+0.50	1	5082
11:45:41	72.40	72.50	72.40	+0.50	1	5081
11:45:35	72.40	72.50	72.40	+0.50	1	5080
11:45:32	72.40	72.50	72.40	+0.50	1	5079
11:45:05	72.40	72.50	72.40	+0.50	1	5078
11:44:33	72.40	72.50	72.50	+0.60	2	5077
11:44:33	72.40	72.50	72.40	+0.50	3	5075
11:43:28	72.40	72.50	72.40	+0.50	1	5072
11:42:54	72.40	72.50	72.40	+0.50	1	5071
11:42:45	72.40	72.50	72.40	+0.50	1	5070
11:42:44	72.40	72.50	72.50	+0.60	2	5069
11:42:44	72.40	72.50	72.40	+0.50	1	5067
11:42:28	72.40	72.50	72.50	+0.60	1	5066
11:42:08	72.40	72.50	72.40	+0.50	1	5065
11:42:07	72.40	72.50	72.40	+0.50	1	5064
11:41:40	72.40	72.50	72.40	+0.50	1	5063
11:40:47	72.40	72.50	72.40	+0.50	1	5062
11:40:35	72.40	72.50	72.40	+0.50	1	5061
11:40:31	72.40	72.50	72.40	+0.50	1	5060
11:40:08	72.40	72.50	72.40	+0.50	1	5059
11:39:13	72.40	72.50	72.40	+0.50	1	5058
11:39:11	72.40	72.50	72.40	+0.50	1	5057
11:38:36	72.40	72.50	72.50	+0.60	1	5056
11:38:36	72.40	72.50	72.50	+0.60	2	5055
11:38:36	72.40	72.50	72.40	+0.50	3	5053
11:38:28	72.40	72.50	72.40	+0.50	1	5050
11:37:22	72.40	72.50	72.40	+0.50	1	5049
11:37:04	72.40	72.50	72.40	+0.50	2	5048
11:36:32	72.40	72.50	72.40	+0.50	1	5046
11:35:57	72.40	72.50	72.50	+0.60	1	5045
11:35:57	72.40	72.50	72.50	+0.60	5	5044
11:35:56	72.40	72.50	72.40	+0.50	1	5039
11:35:56	72.40	72.50	72.40	+0.50	10	5038
11:35:35	72.40	72.50	72.40	+0.50	1	5028
11:35:15	72.40	72.50	72.40	+0.50	1	5027
11:35:02	72.40	72.50	72.40	+0.50	1	5026
11:35:02	72.40	72.50	72.50	+0.60	2	5025
11:34:32	72.40	72.50	72.40	+0.50	1	5023
11:34:23	72.40	72.50	72.40	+0.50	1	5022
11:34:20	72.40	72.50	72.40	+0.50	1	5021
11:34:09	72.40	72.50	72.40	+0.50	1	5020
11:33:38	72.40	72.50	72.40	+0.50	1	5019
11:33:23	72.40	72.50	72.40	+0.50	1	5018
11:32:52	72.40	72.50	72.40	+0.50	1	5017
11:31:30	72.40	72.50	72.50	+0.60	1	5016
11:31:30	72.40	72.50	72.50	+0.60	2	5015
11:31:30	72.40	72.50	72.40	+0.50	1	5013
11:31:21	72.40	72.50	72.40	+0.50	2	5012
11:31:03	72.40	72.50	72.40	+0.50	1	5010
11:30:52	72.40	72.50	72.40	+0.50	2	5009
11:29:59	72.40	72.50	72.40	+0.50	1	5007
11:29:59	72.40	72.50	72.40	+0.50	1	5006
11:29:38	72.40	72.50	72.40	+0.50	2	5005
11:29:02	72.40	72.50	72.50	+0.60	2	5003
11:29:02	72.40	72.50	72.50	+0.60	8	5001
11:28:09	72.40	72.50	72.40	+0.50	1	4993
11:28:08	72.40	72.50	72.40	+0.50	3	4992
11:27:52	72.40	72.50	72.40	+0.50	1	4989
11:27:52	72.40	72.50	72.40	+0.50	1	4988
11:27:52	72.40	72.50	72.40	+0.50	1	4987
11:27:51	72.40	72.50	72.40	+0.50	10	4986
11:27:29	72.40	72.50	72.40	+0.50	1	4976
11:25:53	72.40	72.50	72.40	+0.50	1	4975
11:24:07	72.40	72.50	72.40	+0.50	2	4974
11:24:04	72.40	72.50	72.40	+0.50	1	4972
11:21:29	72.40	72.50	72.40	+0.50	1	4971
11:21:29	72.40	72.50	72.40	+0.50	2	4970
11:20:57	72.40	72.50	72.50	+0.60	1	4968
11:19:36	72.40	72.50	72.40	+0.50	1	4967
11:19:16	72.40	72.50	72.40	+0.50	2	4966
11:18:24	72.40	72.50	72.40	+0.50	2	4964
11:17:34	72.40	72.50	72.40	+0.50	2	4962
11:16:27	72.40	72.50	72.40	+0.50	1	4960
11:16:13	72.40	72.50	72.40	+0.50	1	4959
11:16:12	72.40	72.50	72.40	+0.50	1	4958
11:16:01	72.40	72.50	72.40	+0.50	3	4957
11:14:42	72.40	72.50	72.40	+0.50	2	4954
11:14:36	72.40	72.50	72.40	+0.50	1	4952
11:13:11	72.30	72.40	72.40	+0.50	1	4951
11:13:10	72.30	72.40	72.40	+0.50	1	4950
11:13:10	72.30	72.40	72.40	+0.50	1	4949
11:13:10	72.30	72.40	72.40	+0.50	1	4948
11:13:10	72.40	72.50	72.40	+0.50	1	4947
11:13:10	72.30	72.40	72.40	+0.50	1	4946
11:13:10	72.30	72.40	72.40	+0.50	1	4945
11:13:00	72.30	72.40	72.40	+0.50	1	4944
11:13:00	72.30	72.40	72.40	+0.50	3	4943
11:13:00	72.30	72.40	72.40	+0.50	1	4940
11:13:00	72.30	72.40	72.40	+0.50	1	4939
11:13:00	72.40	72.50	72.40	+0.50	1	4938
11:13:00	72.40	72.50	72.40	+0.50	1	4937
11:13:00	72.40	72.50	72.40	+0.50	1	4936
11:13:00	72.40	72.50	72.40	+0.50	1	4935
11:13:00	72.40	72.50	72.40	+0.50	1	4934
11:13:00	72.40	72.50	72.40	+0.50	1	4933
11:13:00	72.30	72.40	72.40	+0.50	1	4932
11:13:00	72.30	72.40	72.40	+0.50	3	4931
11:13:00	72.30	72.40	72.40	+0.50	2	4928
11:13:00	72.30	72.40	72.40	+0.50	7	4926
11:13:00	72.30	72.40	72.40	+0.50	1	4919
11:13:00	72.30	72.40	72.40	+0.50	4	4918
11:13:00	72.40	72.50	72.40	+0.50	2	4914
11:12:58	72.40	72.50	72.40	+0.50	1	4912
11:12:48	72.40	72.50	72.40	+0.50	1	4911
11:12:47	72.40	72.50	72.40	+0.50	1	4910
11:12:44	72.40	72.50	72.40	+0.50	1	4909
11:12:43	72.40	72.50	72.40	+0.50	1	4908
11:12:00	72.40	72.50	72.50	+0.60	1	4907
11:11:40	72.40	72.50	72.40	+0.50	1	4906
11:11:25	72.40	72.50	72.40	+0.50	1	4905
11:11:14	72.40	72.50	72.40	+0.50	1	4904
11:11:00	72.40	72.50	72.40	+0.50	1	4903
11:10:47	72.40	72.50	72.40	+0.50	4	4902
11:10:26	72.40	72.50	72.40	+0.50	1	4898
11:10:25	72.40	72.50	72.40	+0.50	1	4897
11:10:11	72.40	72.50	72.40	+0.50	1	4896
11:10:09	72.40	72.50	72.40	+0.50	2	4895
11:09:38	72.40	72.50	72.50	+0.60	5	4893
11:09:25	72.40	72.50	72.40	+0.50	1	4888
11:09:21	72.40	72.50	72.40	+0.50	1	4887
11:09:17	72.40	72.50	72.40	+0.50	1	4886
11:09:11	72.40	72.50	72.40	+0.50	1	4885
11:09:00	72.40	72.50	72.40	+0.50	1	4884
11:08:56	72.40	72.50	72.40	+0.50	1	4883
11:08:11	72.40	72.50	72.40	+0.50	1	4882
11:08:03	72.40	72.50	72.40	+0.50	1	4881
11:07:17	72.40	72.50	72.40	+0.50	1	4880
11:07:16	72.40	72.50	72.40	+0.50	1	4879
11:07:12	72.40	72.50	72.40	+0.50	2	4878
11:07:10	72.40	72.50	72.40	+0.50	4	4876
11:07:08	72.40	72.50	72.40	+0.50	10	4872
11:07:02	72.40	72.50	72.40	+0.50	1	4862
11:06:52	72.40	72.50	72.40	+0.50	1	4861
11:05:56	72.40	72.50	72.40	+0.50	1	4860
11:05:43	72.40	72.50	72.40	+0.50	1	4859
11:05:28	72.40	72.50	72.40	+0.50	1	4858
11:05:27	72.40	72.50	72.40	+0.50	1	4857
11:04:54	72.40	72.50	72.40	+0.50	1	4856
11:04:35	72.40	72.50	72.40	+0.50	1	4855
11:04:01	72.40	72.50	72.40	+0.50	1	4854
11:04:01	72.40	72.50	72.40	+0.50	2	4853
11:03:58	72.40	72.50	72.40	+0.50	1	4851
11:03:56	72.40	72.50	72.40	+0.50	1	4850
11:03:47	72.40	72.50	72.40	+0.50	1	4849
11:03:47	72.40	72.50	72.40	+0.50	1	4848
11:03:46	72.40	72.50	72.40	+0.50	1	4847
11:03:46	72.40	72.50	72.40	+0.50	37	4846
11:03:39	72.40	72.50	72.40	+0.50	1	4809
11:03:09	72.40	72.50	72.40	+0.50	1	4808
11:02:56	72.40	72.50	72.40	+0.50	1	4807
11:02:37	72.40	72.50	72.40	+0.50	2	4806
11:02:34	72.40	72.50	72.40	+0.50	1	4804
11:02:17	72.40	72.50	72.40	+0.50	1	4803
11:01:59	72.40	72.50	72.40	+0.50	1	4802
11:01:56	72.40	72.50	72.40	+0.50	1	4801
11:01:31	72.40	72.50	72.40	+0.50	1	4800
11:00:41	72.40	72.50	72.40	+0.50	1	4799
11:00:36	72.40	72.50	72.40	+0.50	1	4798
11:00:10	72.40	72.50	72.40	+0.50	1	4797
11:00:00	72.40	72.50	72.40	+0.50	1	4796
10:59:40	72.40	72.50	72.40	+0.50	2	4795
10:59:36	72.40	72.50	72.40	+0.50	1	4793
10:59:35	72.40	72.50	72.40	+0.50	1	4792
10:59:15	72.40	72.50	72.40	+0.50	2	4791
10:59:15	72.40	72.50	72.40	+0.50	1	4789
10:58:50	72.40	72.50	72.40	+0.50	1	4788
10:58:36	72.40	72.50	72.40	+0.50	1	4787
10:57:51	72.40	72.50	72.40	+0.50	3	4786
10:57:50	72.40	72.50	72.40	+0.50	1	4783
10:57:36	72.40	72.50	72.40	+0.50	1	4782
10:57:33	72.40	72.50	72.40	+0.50	2	4781
10:57:23	72.40	72.50	72.40	+0.50	1	4779
10:57:21	72.40	72.50	72.40	+0.50	2	4778
10:57:15	72.40	72.50	72.40	+0.50	1	4776
10:56:38	72.40	72.50	72.40	+0.50	2	4775
10:56:32	72.40	72.50	72.40	+0.50	1	4773
10:55:51	72.40	72.50	72.40	+0.50	1	4772
10:55:41	72.40	72.50	72.40	+0.50	1	4771
10:55:36	72.40	72.50	72.40	+0.50	1	4770
10:55:19	72.40	72.50	72.40	+0.50	1	4769
10:55:17	72.40	72.50	72.40	+0.50	1	4768
10:55:13	72.40	72.50	72.40	+0.50	2	4767
10:55:08	72.40	72.50	72.40	+0.50	1	4765
10:54:43	72.40	72.50	72.40	+0.50	1	4764
10:54:27	72.40	72.50	72.40	+0.50	1	4763
10:54:12	72.30	72.40	72.40	+0.50	1	4762
10:54:12	72.40	72.50	72.40	+0.50	5	4761
10:53:27	72.40	72.50	72.40	+0.50	1	4756
10:53:27	72.40	72.50	72.40	+0.50	1	4755
10:53:27	72.40	72.50	72.40	+0.50	2	4754
10:52:59	72.40	72.50	72.40	+0.50	1	4752
10:52:59	72.40	72.50	72.40	+0.50	2	4751
10:52:49	72.40	72.50	72.40	+0.50	1	4749
10:52:45	72.40	72.50	72.40	+0.50	1	4748
10:52:27	72.30	72.50	72.30	+0.40	2	4747
10:52:04	72.30	72.40	72.40	+0.50	2	4745
10:52:03	72.30	72.40	72.40	+0.50	1	4743
10:52:00	72.30	72.50	72.30	+0.40	1	4742
10:51:32	72.30	72.40	72.40	+0.50	6	4741
10:51:30	72.30	72.40	72.40	+0.50	2	4735
10:51:30	72.30	72.40	72.40	+0.50	1	4733
10:51:30	72.30	72.40	72.40	+0.50	1	4732
10:51:15	72.40	72.50	72.30	+0.40	5	4731
10:51:15	72.40	72.50	72.40	+0.50	1	4726
10:51:13	72.40	72.50	72.40	+0.50	1	4725
10:51:00	72.40	72.50	72.40	+0.50	1	4724
10:50:11	72.40	72.50	72.40	+0.50	1	4723
10:50:11	72.40	72.50	72.40	+0.50	1	4722
10:50:11	72.40	72.50	72.40	+0.50	1	4721
10:50:10	72.40	72.50	72.40	+0.50	1	4720
10:50:10	72.40	72.50	72.40	+0.50	1	4719
10:50:10	72.40	72.50	72.40	+0.50	2	4718
10:50:10	72.40	72.50	72.40	+0.50	1	4716
10:50:10	72.30	72.40	72.40	+0.50	3	4715
10:50:10	72.30	72.40	72.40	+0.50	1	4712
10:50:10	72.30	72.40	72.40	+0.50	10	4711
10:50:10	72.40	72.50	72.40	+0.50	4	4701
10:50:00	72.40	72.50	72.40	+0.50	1	4697
10:49:39	72.40	72.50	72.40	+0.50	1	4696
10:49:00	72.40	72.50	72.40	+0.50	1	4695
10:48:13	72.30	72.40	72.40	+0.50	1	4694
10:48:13	72.30	72.40	72.40	+0.50	1	4693
10:48:13	72.40	72.50	72.40	+0.50	1	4692
10:47:49	72.30	72.50	72.30	+0.40	1	4691
10:47:49	72.40	72.50	72.40	+0.50	1	4690
10:47:04	72.40	72.50	72.40	+0.50	6	4689
10:47:00	72.40	72.50	72.40	+0.50	1	4683
10:46:55	72.40	72.50	72.40	+0.50	1	4682
10:45:49	72.40	72.50	72.40	+0.50	1	4681
10:45:47	72.40	72.50	72.50	+0.60	1	4680
10:45:47	72.40	72.50	72.40	+0.50	1	4679
10:45:47	72.40	72.50	72.40	+0.50	20	4678
10:45:01	72.40	72.50	72.50	+0.60	1	4658
10:44:54	72.50	72.60	72.50	+0.60	1	4657
10:44:54	72.50	72.60	72.50	+0.60	1	4656
10:44:21	72.50	72.60	72.50	+0.60	1	4655
10:44:18	72.50	72.60	72.50	+0.60	2	4654
10:44:09	72.40	72.50	72.50	+0.60	5	4652
10:44:09	72.40	72.50	72.50	+0.60	5	4647
10:44:07	72.40	72.50	72.50	+0.60	1	4642
10:43:57	72.40	72.50	72.50	+0.60	1	4641
10:43:57	72.40	72.50	72.50	+0.60	1	4640
10:43:57	72.40	72.50	72.50	+0.60	4	4639
10:43:56	72.40	72.50	72.50	+0.60	1	4635
10:43:56	72.40	72.50	72.50	+0.60	1	4634
10:43:56	72.40	72.50	72.50	+0.60	2	4633
10:43:55	72.40	72.60	72.40	+0.50	1	4631
10:43:53	72.50	72.60	72.50	+0.60	2	4630
10:43:53	72.50	72.60	72.50	+0.60	3	4628
10:43:53	72.50	72.60	72.50	+0.60	4	4625
10:43:36	72.50	72.60	72.50	+0.60	1	4621
10:43:35	72.50	72.60	72.50	+0.60	1	4620
10:43:35	72.50	72.60	72.50	+0.60	1	4619
10:43:35	72.50	72.60	72.50	+0.60	2	4618
10:43:30	72.50	72.60	72.50	+0.60	1	4616
10:43:30	72.50	72.60	72.50	+0.60	10	4615
10:42:48	72.50	72.60	72.50	+0.60	1	4605
10:42:18	72.50	72.60	72.50	+0.60	1	4604
10:37:53	72.50	72.60	72.50	+0.60	1	4603
10:37:46	72.50	72.60	72.60	+0.70	5	4602
10:37:46	72.50	72.60	72.60	+0.70	40	4597
10:37:41	72.50	72.60	72.50	+0.60	1	4557
10:37:13	72.50	72.60	72.50	+0.60	1	4556
10:36:53	72.50	72.60	72.50	+0.60	2	4555
10:36:17	72.50	72.60	72.50	+0.60	1	4553
10:36:15	72.50	72.60	72.50	+0.60	10	4552
10:35:15	72.50	72.60	72.50	+0.60	1	4542
10:35:04	72.40	72.60	72.40	+0.50	1	4541
10:35:03	72.40	72.50	72.50	+0.60	1	4540
10:35:03	72.40	72.50	72.50	+0.60	1	4539
10:35:03	72.50	72.60	72.50	+0.60	2	4538
10:35:03	72.50	72.60	72.50	+0.60	1	4536
10:35:03	72.40	72.50	72.50	+0.60	1	4535
10:35:03	72.40	72.50	72.40	+0.50	1	4534
10:35:03	72.50	72.60	72.50	+0.60	1	4533
10:35:03	72.50	72.60	72.50	+0.60	2	4532
10:35:03	72.50	72.60	72.50	+0.60	10	4530
10:34:50	72.50	72.60	72.50	+0.60	1	4520
10:34:49	72.50	72.60	72.50	+0.60	1	4519
10:34:49	72.50	72.60	72.50	+0.60	1	4518
10:34:49	72.50	72.60	72.50	+0.60	1	4517
10:34:48	72.50	72.60	72.50	+0.60	1	4516
10:34:48	72.50	72.60	72.50	+0.60	1	4515
10:34:48	72.60	72.70	72.60	+0.70	88	4514
10:34:48	72.60	72.70	72.60	+0.70	10	4426
10:34:40	72.60	72.70	72.60	+0.70	3	4416
10:34:33	72.60	72.70	72.60	+0.70	1	4413
10:34:10	72.60	72.70	72.60	+0.70	1	4412
10:34:09	72.60	72.70	72.60	+0.70	1	4411
10:33:51	72.60	72.70	72.60	+0.70	2	4410
10:33:41	72.60	72.70	72.70	+0.80	1	4408
10:33:17	72.60	72.70	72.70	+0.80	5	4407
10:33:05	72.60	72.70	72.60	+0.70	7	4402
10:32:48	72.60	72.70	72.70	+0.80	2	4395
10:32:48	72.60	72.70	72.70	+0.80	11	4393
10:32:38	72.60	72.70	72.60	+0.70	1	4382
10:32:32	72.60	72.70	72.60	+0.70	2	4381
10:31:38	72.60	72.70	72.60	+0.70	1	4379
10:31:35	72.60	72.70	72.60	+0.70	1	4378
10:31:32	72.60	72.70	72.60	+0.70	1	4377
10:31:26	72.60	72.70	72.60	+0.70	1	4376
10:31:14	72.60	72.70	72.60	+0.70	1	4375
10:31:14	72.60	72.70	72.60	+0.70	6	4374
10:30:55	72.60	72.70	72.60	+0.70	1	4368
10:30:49	72.60	72.70	72.60	+0.70	1	4367
10:30:41	72.60	72.70	72.60	+0.70	1	4366
10:29:59	72.60	72.70	72.60	+0.70	1	4365
10:29:47	72.60	72.70	72.60	+0.70	1	4364
10:29:42	72.60	72.70	72.60	+0.70	4	4363
10:29:08	72.60	72.70	72.60	+0.70	1	4359
10:28:57	72.60	72.70	72.60	+0.70	7	4358
10:28:46	72.60	72.70	72.60	+0.70	1	4351
10:28:39	72.60	72.70	72.60	+0.70	4	4350
10:28:03	72.60	72.70	72.60	+0.70	1	4346
10:27:52	72.60	72.70	72.60	+0.70	1	4345
10:27:47	72.60	72.70	72.60	+0.70	1	4344
10:27:38	72.60	72.70	72.60	+0.70	1	4343
10:27:28	72.60	72.70	72.60	+0.70	2	4342
10:27:18	72.60	72.70	72.60	+0.70	1	4340
10:26:45	72.60	72.70	72.60	+0.70	1	4339
10:25:24	72.60	72.70	72.60	+0.70	1	4338
10:25:10	72.60	72.70	72.60	+0.70	1	4337
10:23:58	72.60	72.70	72.60	+0.70	2	4336
10:23:58	72.60	72.70	72.70	+0.80	1	4334
10:23:58	72.60	72.70	72.70	+0.80	18	4333
10:23:58	72.60	72.70	72.60	+0.70	1	4315
10:23:58	72.60	72.70	72.70	+0.80	10	4314
10:23:58	72.60	72.70	72.70	+0.80	34	4304
10:23:26	72.60	72.70	72.60	+0.70	1	4270
10:23:25	72.60	72.70	72.60	+0.70	1	4269
10:23:25	72.60	72.70	72.60	+0.70	1	4268
10:23:21	72.60	72.70	72.60	+0.70	1	4267
10:23:18	72.60	72.70	72.60	+0.70	2	4266
10:22:47	72.60	72.70	72.60	+0.70	1	4264
10:22:44	72.60	72.70	72.60	+0.70	1	4263
10:22:37	72.60	72.70	72.60	+0.70	2	4262
10:22:35	72.60	72.70	72.60	+0.70	1	4260
10:22:03	72.60	72.70	72.60	+0.70	1	4259
10:21:43	72.60	72.70	72.60	+0.70	1	4258
10:21:36	72.60	72.70	72.60	+0.70	1	4257
10:21:36	72.60	72.70	72.60	+0.70	1	4256
10:21:08	72.60	72.70	72.60	+0.70	3	4255
10:21:08	72.60	72.70	72.60	+0.70	2	4252
10:20:49	72.60	72.70	72.60	+0.70	1	4250
10:20:42	72.60	72.70	72.60	+0.70	3	4249
10:20:38	72.60	72.70	72.60	+0.70	2	4246
10:20:16	72.50	72.70	72.50	+0.60	2	4244
10:19:53	72.60	72.70	72.50	+0.60	7	4242
10:19:53	72.60	72.70	72.60	+0.70	3	4235
10:19:36	72.50	72.60	72.60	+0.70	2	4232
10:19:36	72.50	72.60	72.60	+0.70	4	4230
10:19:22	72.50	72.60	72.60	+0.70	1	4226
10:19:22	72.50	72.60	72.60	+0.70	7	4225
10:19:12	72.50	72.60	72.60	+0.70	1	4218
10:19:12	72.50	72.60	72.60	+0.70	1	4217
10:19:12	72.50	72.60	72.60	+0.70	1	4216
10:19:12	72.50	72.60	72.60	+0.70	2	4215
10:19:12	72.50	72.60	72.60	+0.70	1	4213
10:19:12	72.50	72.60	72.60	+0.70	2	4212
10:19:12	72.50	72.60	72.60	+0.70	1	4210
10:19:12	72.50	72.60	72.60	+0.70	1	4209
10:19:12	72.50	72.60	72.60	+0.70	1	4208
10:19:12	72.50	72.60	72.60	+0.70	2	4207
10:19:12	72.60	72.70	72.60	+0.70	38	4205
10:18:20	72.60	72.70	72.60	+0.70	1	4167
10:17:54	72.60	72.70	72.60	+0.70	2	4166
10:17:53	72.60	72.70	72.60	+0.70	1	4164
10:16:50	72.60	72.80	72.60	+0.70	1	4163
10:16:49	72.70	72.80	72.70	+0.80	1	4162
10:16:48	72.70	72.80	72.70	+0.80	24	4161
10:16:48	72.70	72.80	72.70	+0.80	2	4137
10:16:39	72.70	72.80	72.70	+0.80	1	4135
10:16:37	72.70	72.80	72.70	+0.80	1	4134
10:16:37	72.70	72.80	72.70	+0.80	10	4133
10:16:20	72.70	72.80	72.70	+0.80	2	4123
10:16:17	72.70	72.80	72.70	+0.80	10	4121
10:16:16	72.70	72.80	72.70	+0.80	5	4111
10:16:01	72.70	72.80	72.70	+0.80	1	4106
10:15:50	72.70	72.80	72.70	+0.80	1	4105
10:15:18	72.70	72.80	72.70	+0.80	3	4104
10:15:15	72.70	72.80	72.70	+0.80	1	4101
10:15:12	72.70	72.80	72.70	+0.80	2	4100
10:15:10	72.70	72.80	72.70	+0.80	1	4098
10:15:09	72.70	72.80	72.70	+0.80	1	4097
10:14:33	72.70	72.80	72.70	+0.80	1	4096
10:14:24	72.70	72.80	72.70	+0.80	1	4095
10:14:13	72.70	72.80	72.70	+0.80	1	4094
10:14:07	72.70	72.80	72.70	+0.80	1	4093
10:13:55	72.70	72.80	72.70	+0.80	1	4092
10:13:41	72.70	72.80	72.70	+0.80	1	4091
10:13:39	72.70	72.80	72.70	+0.80	10	4090
10:13:25	72.70	72.80	72.70	+0.80	1	4080
10:13:11	72.70	72.80	72.70	+0.80	1	4079
10:13:09	72.70	72.80	72.70	+0.80	3	4078
10:12:28	72.70	72.80	72.70	+0.80	1	4075
10:12:26	72.70	72.80	72.70	+0.80	1	4074
10:12:25	72.70	72.80	72.70	+0.80	1	4073
10:12:25	72.70	72.80	72.70	+0.80	1	4072
10:12:14	72.70	72.80	72.70	+0.80	2	4071
10:11:55	72.70	72.80	72.70	+0.80	1	4069
10:11:44	72.70	72.80	72.70	+0.80	2	4068
10:11:16	72.70	72.80	72.70	+0.80	1	4066
10:11:13	72.70	72.80	72.70	+0.80	1	4065
10:11:05	72.70	72.80	72.70	+0.80	3	4064
10:10:58	72.70	72.80	72.70	+0.80	1	4061
10:10:58	72.70	72.80	72.70	+0.80	1	4060
10:10:36	72.70	72.80	72.70	+0.80	2	4059
10:10:24	72.70	72.80	72.70	+0.80	1	4057
10:10:04	72.70	72.80	72.70	+0.80	2	4056
10:09:52	72.70	72.80	72.70	+0.80	2	4054
10:09:07	72.70	72.80	72.70	+0.80	1	4052
10:09:01	72.70	72.80	72.70	+0.80	1	4051
10:08:58	72.70	72.80	72.70	+0.80	1	4050
10:08:56	72.70	72.80	72.70	+0.80	1	4049
10:08:45	72.70	72.80	72.70	+0.80	10	4048
10:08:39	72.70	72.80	72.70	+0.80	4	4038
10:08:35	72.70	72.80	72.70	+0.80	1	4034
10:08:32	72.70	72.80	72.70	+0.80	5	4033
10:08:28	72.70	72.80	72.70	+0.80	1	4028
10:08:07	72.70	72.80	72.70	+0.80	1	4027
10:08:06	72.70	72.80	72.70	+0.80	1	4026
10:07:58	72.70	72.80	72.80	+0.90	1	4025
10:07:58	72.70	72.80	72.70	+0.80	1	4024
10:07:35	72.70	72.80	72.70	+0.80	1	4023
10:07:06	72.70	72.80	72.70	+0.80	1	4022
10:07:06	72.70	72.80	72.70	+0.80	1	4021
10:06:53	72.70	72.80	72.80	+0.90	1	4020
10:06:14	72.70	72.80	72.80	+0.90	6	4019
10:06:14	72.70	72.80	72.70	+0.80	2	4013
10:05:18	72.70	72.80	72.80	+0.90	2	4011
10:04:49	72.70	72.80	72.80	+0.90	4	4009
10:04:22	72.70	72.80	72.80	+0.90	1	4005
10:04:12	72.70	72.80	72.80	+0.90	2	4004
10:04:01	72.70	72.80	72.80	+0.90	1	4002
10:03:55	72.70	72.80	72.80	+0.90	1	4001
10:03:54	72.70	72.80	72.70	+0.80	1	4000
10:03:54	72.70	72.80	72.80	+0.90	6	3999
10:03:53	72.70	72.80	72.70	+0.80	1	3993
10:03:52	72.70	72.80	72.80	+0.90	22	3992
10:03:51	72.70	72.80	72.80	+0.90	1	3970
10:03:51	72.70	72.80	72.80	+0.90	71	3969
10:03:51	72.70	72.80	72.70	+0.80	1	3898
10:03:51	72.60	72.70	72.70	+0.80	146	3897
10:03:36	72.60	72.70	72.60	+0.70	1	3751
10:03:29	72.60	72.70	72.60	+0.70	1	3750
10:03:23	72.60	72.70	72.60	+0.70	7	3749
10:03:04	72.60	72.70	72.60	+0.70	1	3742
10:02:00	72.60	72.70	72.60	+0.70	2	3741
10:01:33	72.50	72.60	72.60	+0.70	1	3739
10:01:28	72.50	72.60	72.60	+0.70	1	3738
10:01:27	72.50	72.60	72.60	+0.70	1	3737
10:00:35	72.50	72.60	72.60	+0.70	1	3736
10:00:35	72.50	72.60	72.60	+0.70	10	3735
10:00:35	72.50	72.60	72.60	+0.70	8	3725
10:00:30	72.50	72.60	72.60	+0.70	2	3717
10:00:30	72.60	72.70	72.60	+0.70	2	3715
10:00:16	72.60	72.70	72.60	+0.70	1	3713
10:00:15	72.60	72.70	72.60	+0.70	2	3712
10:00:14	72.60	72.70	72.60	+0.70	4	3710
10:00:13	72.60	72.70	72.60	+0.70	7	3706
09:58:56	72.60	72.70	72.60	+0.70	1	3699
09:58:51	72.60	72.70	72.60	+0.70	2	3698
09:58:43	72.60	72.70	72.60	+0.70	2	3696
09:58:38	72.60	72.70	72.60	+0.70	1	3694
09:58:11	72.60	72.70	72.60	+0.70	3	3693
09:57:18	72.60	72.70	72.60	+0.70	12	3690
09:56:26	72.60	72.70	72.60	+0.70	1	3678
09:55:00	72.50	72.60	72.60	+0.70	6	3677
09:55:00	72.50	72.60	72.60	+0.70	45	3671
09:54:55	72.50	72.60	72.50	+0.60	5	3626
09:54:42	72.50	72.60	72.50	+0.60	2	3621
09:54:30	72.50	72.60	72.50	+0.60	2	3619
09:54:15	72.40	72.60	72.40	+0.50	2	3617
09:54:13	72.50	72.60	72.50	+0.60	20	3615
09:54:10	72.50	72.60	72.60	+0.70	2	3595
09:54:10	72.50	72.60	72.60	+0.70	1	3593
09:53:56	72.50	72.70	72.50	+0.60	2	3592
09:53:42	72.60	72.70	72.60	+0.70	2	3590
09:53:29	72.60	72.70	72.60	+0.70	1	3588
09:53:25	72.60	72.70	72.60	+0.70	1	3587
09:53:18	72.60	72.70	72.60	+0.70	1	3586
09:53:17	72.60	72.70	72.60	+0.70	2	3585
09:53:16	72.60	72.70	72.60	+0.70	1	3583
09:53:06	72.60	72.70	72.60	+0.70	3	3582
09:53:01	72.60	72.70	72.60	+0.70	2	3579
09:52:56	72.60	72.70	72.60	+0.70	1	3577
09:52:53	72.60	72.70	72.60	+0.70	3	3576
09:52:50	72.60	72.70	72.60	+0.70	1	3573
09:52:44	72.60	72.70	72.60	+0.70	1	3572
09:52:24	72.60	72.70	72.60	+0.70	1	3571
09:51:55	72.60	72.70	72.60	+0.70	1	3570
09:51:33	72.50	72.60	72.60	+0.70	2	3569
09:51:31	72.50	72.60	72.60	+0.70	1	3567
09:51:17	72.50	72.60	72.60	+0.70	1	3566
09:51:17	72.50	72.60	72.60	+0.70	1	3565
09:51:02	72.50	72.60	72.60	+0.70	1	3564
09:51:02	72.60	72.70	72.60	+0.70	4	3563
09:50:01	72.50	72.70	72.70	+0.80	3	3559
09:49:58	72.50	72.70	72.70	+0.80	8	3556
09:49:58	72.60	72.70	72.60	+0.70	1	3548
09:49:57	72.60	72.70	72.70	+0.80	1	3547
09:49:57	72.60	72.70	72.70	+0.80	22	3546
09:49:57	72.60	72.70	72.70	+0.80	15	3524
09:49:50	72.50	72.60	72.60	+0.70	1	3509
09:49:49	72.50	72.70	72.70	+0.80	45	3508
09:49:49	72.50	72.60	72.60	+0.70	27	3463
09:49:49	72.60	72.70	72.60	+0.70	3	3436
09:49:49	72.60	72.70	72.60	+0.70	1	3433
09:49:45	72.50	72.60	72.60	+0.70	1	3432
09:49:45	72.50	72.60	72.60	+0.70	1	3431
09:49:45	72.50	72.60	72.60	+0.70	1	3430
09:49:45	72.50	72.60	72.60	+0.70	2	3429
09:49:45	72.50	72.60	72.50	+0.60	1	3427
09:49:45	72.50	72.60	72.60	+0.70	1	3426
09:49:45	72.60	72.70	72.60	+0.70	99	3425
09:49:35	72.60	72.70	72.60	+0.70	1	3326
09:49:17	72.60	72.70	72.60	+0.70	1	3325
09:49:05	72.60	72.70	72.70	+0.80	2	3324
09:49:02	72.60	72.70	72.70	+0.80	4	3322
09:49:00	72.60	72.70	72.70	+0.80	12	3318
09:48:35	72.60	72.70	72.60	+0.70	1	3306
09:48:35	72.60	72.70	72.60	+0.70	1	3305
09:48:34	72.50	72.70	72.70	+0.80	30	3304
09:48:32	72.50	72.60	72.60	+0.70	2	3274
09:48:29	72.50	72.60	72.60	+0.70	1	3272
09:48:17	72.60	72.70	72.60	+0.70	1	3271
09:48:15	72.60	72.70	72.60	+0.70	1	3270
09:48:01	72.50	72.70	72.50	+0.60	1	3269
09:47:50	72.50	72.60	72.60	+0.70	2	3268
09:47:50	72.50	72.60	72.60	+0.70	1	3266
09:47:46	72.50	72.60	72.60	+0.70	1	3265
09:47:46	72.50	72.60	72.60	+0.70	1	3264
09:47:46	72.50	72.60	72.60	+0.70	1	3263
09:47:36	72.50	72.70	72.50	+0.60	1	3262
09:47:34	72.50	72.70	72.50	+0.60	2	3261
09:47:34	72.50	72.70	72.50	+0.60	1	3259
09:47:30	72.50	72.70	72.50	+0.60	2	3258
09:47:17	72.50	72.60	72.60	+0.70	3	3256
09:47:17	72.50	72.60	72.60	+0.70	2	3253
09:47:11	72.50	72.70	72.50	+0.60	1	3251
09:47:05	72.50	72.70	72.50	+0.60	1	3250
09:47:04	72.50	72.70	72.50	+0.60	1	3249
09:47:03	72.50	72.70	72.50	+0.60	1	3248
09:47:02	72.50	72.70	72.50	+0.60	1	3247
09:47:01	72.60	72.70	72.60	+0.70	4	3246
09:47:00	72.60	72.70	72.60	+0.70	1	3242
09:46:59	72.60	72.70	72.60	+0.70	4	3241
09:46:37	72.60	72.70	72.60	+0.70	1	3237
09:46:27	72.50	72.60	72.60	+0.70	18	3236
09:46:00	72.50	72.60	72.50	+0.60	1	3218
09:45:54	72.50	72.70	72.50	+0.60	1	3217
09:45:52	72.50	72.60	72.60	+0.70	1	3216
09:45:52	72.50	72.60	72.60	+0.70	1	3215
09:45:52	72.50	72.60	72.60	+0.70	1	3214
09:45:52	72.50	72.60	72.60	+0.70	1	3213
09:45:52	72.50	72.60	72.60	+0.70	1	3212
09:45:50	72.50	72.70	72.50	+0.60	5	3211
09:45:48	72.50	72.60	72.60	+0.70	1	3206
09:45:47	72.50	72.70	72.50	+0.60	1	3205
09:45:45	72.50	72.70	72.50	+0.60	1	3204
09:45:44	72.50	72.70	72.50	+0.60	1	3203
09:45:43	72.50	72.70	72.50	+0.60	1	3202
09:45:14	72.50	72.70	72.50	+0.60	2	3201
09:45:01	72.50	72.70	72.50	+0.60	2	3199
09:44:59	72.50	72.60	72.60	+0.70	1	3197
09:44:50	72.50	72.70	72.50	+0.60	4	3196
09:44:30	72.50	72.70	72.50	+0.60	3	3192
09:44:15	72.50	72.70	72.50	+0.60	1	3189
09:43:59	72.50	72.60	72.60	+0.70	2	3188
09:43:51	72.50	72.60	72.60	+0.70	6	3186
09:43:48	72.50	72.60	72.60	+0.70	1	3180
09:43:44	72.50	72.60	72.60	+0.70	1	3179
09:43:33	72.50	72.60	72.60	+0.70	3	3178
09:43:22	72.50	72.60	72.60	+0.70	5	3175
09:43:20	72.50	72.60	72.60	+0.70	1	3170
09:43:13	72.60	72.70	72.60	+0.70	2	3169
09:43:06	72.60	72.70	72.60	+0.70	2	3167
09:42:56	72.60	72.70	72.60	+0.70	1	3165
09:42:48	72.60	72.70	72.60	+0.70	2	3164
09:42:47	72.60	72.70	72.60	+0.70	1	3162
09:42:45	72.60	72.70	72.60	+0.70	1	3161
09:42:44	72.60	72.70	72.60	+0.70	1	3160
09:42:40	72.60	72.70	72.60	+0.70	1	3159
09:42:39	72.60	72.70	72.60	+0.70	1	3158
09:42:37	72.60	72.70	72.60	+0.70	1	3157
09:42:36	72.60	72.70	72.60	+0.70	1	3156
09:42:35	72.60	72.70	72.60	+0.70	1	3155
09:42:34	72.60	72.70	72.60	+0.70	2	3154
09:42:32	72.60	72.70	72.60	+0.70	1	3152
09:42:31	72.60	72.70	72.60	+0.70	1	3151
09:42:30	72.60	72.70	72.60	+0.70	1	3150
09:42:11	72.50	72.60	72.60	+0.70	2	3149
09:42:08	72.50	72.70	72.50	+0.60	3	3147
09:42:04	72.50	72.60	72.60	+0.70	1	3144
09:41:57	72.50	72.60	72.60	+0.70	1	3143
09:41:57	72.50	72.60	72.60	+0.70	4	3142
09:41:57	72.50	72.60	72.60	+0.70	15	3138
09:41:40	72.50	72.60	72.50	+0.60	1	3123
09:41:22	72.50	72.60	72.50	+0.60	1	3122
09:41:16	72.50	72.60	72.50	+0.60	2	3121
09:41:06	72.50	72.60	72.50	+0.60	1	3119
09:41:05	72.50	72.60	72.50	+0.60	1	3118
09:41:00	72.50	72.60	72.50	+0.60	1	3117
09:40:32	72.50	72.60	72.50	+0.60	3	3116
09:40:24	72.50	72.60	72.50	+0.60	2	3113
09:40:15	72.40	72.50	72.50	+0.60	3	3111
09:40:15	72.40	72.50	72.50	+0.60	8	3108
09:40:14	72.40	72.50	72.40	+0.50	1	3100
09:40:04	72.30	72.50	72.50	+0.60	2	3099
09:40:01	72.30	72.40	72.40	+0.50	1	3097
09:40:01	72.30	72.40	72.40	+0.50	1	3096
09:40:01	72.30	72.40	72.40	+0.50	10	3095
09:39:37	72.40	72.50	72.40	+0.50	3	3085
09:39:22	72.40	72.60	72.40	+0.50	6	3082
09:39:07	72.40	72.60	72.40	+0.50	7	3076
09:38:35	72.40	72.50	72.50	+0.60	1	3069
09:38:17	72.50	72.60	72.50	+0.60	1	3068
09:38:17	72.40	72.50	72.50	+0.60	8	3067
09:38:10	72.50	72.60	72.50	+0.60	1	3059
09:38:09	72.50	72.60	72.50	+0.60	2	3058
09:38:08	72.50	72.60	72.50	+0.60	1	3056
09:37:49	72.50	72.60	72.50	+0.60	1	3055
09:37:44	72.50	72.60	72.50	+0.60	1	3054
09:37:44	72.50	72.60	72.50	+0.60	2	3053
09:37:44	72.40	72.50	72.50	+0.60	2	3051
09:37:39	72.50	72.60	72.50	+0.60	1	3049
09:37:20	72.50	72.60	72.50	+0.60	2	3048
09:36:13	72.50	72.60	72.60	+0.70	2	3046
09:36:13	72.60	72.70	72.60	+0.70	3	3044
09:36:09	72.60	72.70	72.60	+0.70	1	3041
09:36:04	72.60	72.70	72.60	+0.70	1	3040
09:35:57	72.60	72.70	72.60	+0.70	1	3039
09:35:38	72.60	72.70	72.60	+0.70	1	3038
09:35:28	72.60	72.70	72.60	+0.70	1	3037
09:35:13	72.60	72.70	72.60	+0.70	1	3036
09:35:10	72.60	72.70	72.60	+0.70	1	3035
09:34:50	72.60	72.70	72.60	+0.70	1	3034
09:34:46	72.50	72.60	72.60	+0.70	10	3033
09:34:45	72.50	72.60	72.60	+0.70	24	3023
09:34:38	72.50	72.60	72.50	+0.60	1	2999
09:34:15	72.40	72.60	72.40	+0.50	1	2998
09:34:14	72.40	72.60	72.40	+0.50	2	2997
09:34:13	72.40	72.60	72.40	+0.50	6	2995
09:34:07	72.40	72.60	72.40	+0.50	4	2989
09:34:06	72.40	72.50	72.50	+0.60	2	2985
09:34:03	72.40	72.60	72.40	+0.50	3	2983
09:33:58	72.40	72.60	72.40	+0.50	6	2980
09:33:58	72.40	72.50	72.50	+0.60	1	2974
09:33:51	72.40	72.60	72.40	+0.50	1	2973
09:33:51	72.40	72.60	72.40	+0.50	1	2972
09:33:48	72.40	72.60	72.40	+0.50	1	2971
09:33:46	72.40	72.60	72.40	+0.50	1	2970
09:33:45	72.40	72.60	72.40	+0.50	1	2969
09:33:44	72.40	72.60	72.40	+0.50	1	2968
09:33:43	72.40	72.60	72.40	+0.50	1	2967
09:33:41	72.40	72.60	72.40	+0.50	1	2966
09:33:41	72.40	72.60	72.40	+0.50	1	2965
09:33:40	72.40	72.60	72.40	+0.50	1	2964
09:33:39	72.40	72.60	72.40	+0.50	2	2963
09:33:36	72.40	72.60	72.40	+0.50	7	2961
09:33:18	72.40	72.60	72.40	+0.50	1	2954
09:33:15	72.40	72.60	72.60	+0.70	1	2953
09:33:15	72.30	72.50	72.50	+0.60	34	2952
09:33:07	72.30	72.40	72.40	+0.50	1	2918
09:33:07	72.30	72.40	72.40	+0.50	1	2917
09:33:07	72.30	72.40	72.40	+0.50	1	2916
09:33:07	72.30	72.40	72.40	+0.50	1	2915
09:33:07	72.30	72.40	72.40	+0.50	2	2914
09:32:59	72.40	72.50	72.40	+0.50	2	2912
09:32:58	72.40	72.50	72.40	+0.50	1	2910
09:32:49	72.40	72.50	72.40	+0.50	2	2909
09:32:46	72.40	72.50	72.40	+0.50	8	2907
09:32:37	72.40	72.50	72.40	+0.50	3	2899
09:32:31	72.40	72.50	72.40	+0.50	1	2896
09:32:31	72.40	72.50	72.40	+0.50	1	2895
09:32:30	72.40	72.50	72.40	+0.50	3	2894
09:32:20	72.40	72.50	72.40	+0.50	2	2891
09:32:16	72.40	72.50	72.40	+0.50	13	2889
09:32:12	72.40	72.50	72.40	+0.50	1	2876
09:32:07	72.40	72.50	72.40	+0.50	1	2875
09:32:06	72.30	72.50	72.30	+0.40	5	2874
09:32:06	72.40	72.50	72.40	+0.50	4	2869
09:32:03	72.40	72.50	72.40	+0.50	1	2865
09:31:59	72.40	72.50	72.40	+0.50	1	2864
09:31:57	72.30	72.40	72.40	+0.50	1	2863
09:31:57	72.40	72.50	72.40	+0.50	1	2862
09:31:55	72.30	72.40	72.40	+0.50	1	2861
09:31:55	72.40	72.50	72.40	+0.50	1	2860
09:31:51	72.30	72.50	72.50	+0.60	1	2859
09:31:51	72.30	72.40	72.40	+0.50	10	2858
09:31:49	72.30	72.40	72.40	+0.50	1	2848
09:31:48	72.30	72.40	72.40	+0.50	1	2847
09:31:48	72.30	72.40	72.40	+0.50	1	2846
09:31:48	72.30	72.40	72.40	+0.50	1	2845
09:31:48	72.30	72.40	72.40	+0.50	1	2844
09:31:48	72.30	72.40	72.40	+0.50	1	2843
09:31:41	72.30	72.40	72.40	+0.50	1	2842
09:31:41	72.40	72.50	72.40	+0.50	2	2841
09:31:19	72.40	72.50	72.40	+0.50	1	2839
09:31:09	72.40	72.50	72.40	+0.50	2	2838
09:31:08	72.40	72.50	72.40	+0.50	1	2836
09:31:08	72.30	72.50	72.30	+0.40	1	2835
09:31:02	72.40	72.50	72.40	+0.50	1	2834
09:30:52	72.40	72.50	72.40	+0.50	1	2833
09:30:50	72.30	72.50	72.50	+0.60	1	2832
09:30:50	72.40	72.50	72.40	+0.50	22	2831
09:30:41	72.50	72.60	72.50	+0.60	5	2809
09:30:40	72.50	72.60	72.50	+0.60	2	2804
09:30:39	72.50	72.60	72.50	+0.60	1	2802
09:30:38	72.50	72.60	72.50	+0.60	4	2801
09:30:37	72.50	72.60	72.50	+0.60	4	2797
09:30:25	72.50	72.60	72.50	+0.60	4	2793
09:30:24	72.60	72.70	72.60	+0.70	20	2789
09:30:24	72.60	72.70	72.60	+0.70	1	2769
09:30:22	72.60	72.70	72.60	+0.70	1	2768
09:30:22	72.60	72.70	72.60	+0.70	1	2767
09:30:18	72.60	72.70	72.60	+0.70	1	2766
09:30:18	72.60	72.70	72.60	+0.70	1	2765
09:29:59	72.60	72.70	72.60	+0.70	1	2764
09:29:59	72.60	72.70	72.60	+0.70	1	2763
09:29:50	72.60	72.70	72.60	+0.70	1	2762
09:29:03	72.60	72.70	72.60	+0.70	2	2761
09:28:58	72.60	72.70	72.60	+0.70	1	2759
09:28:46	72.60	72.70	72.60	+0.70	1	2758
09:28:44	72.60	72.70	72.60	+0.70	1	2757
09:28:34	72.60	72.70	72.60	+0.70	1	2756
09:28:32	72.60	72.70	72.60	+0.70	1	2755
09:28:30	72.60	72.70	72.60	+0.70	2	2754
09:28:27	72.60	72.70	72.60	+0.70	2	2752
09:28:15	72.50	72.60	72.60	+0.70	14	2750
09:28:15	72.50	72.60	72.60	+0.70	1	2736
09:27:50	72.50	72.60	72.50	+0.60	1	2735
09:27:41	72.40	72.50	72.50	+0.60	26	2734
09:26:37	72.40	72.50	72.50	+0.60	1	2708
09:26:37	72.40	72.60	72.40	+0.50	1	2707
09:26:36	72.50	72.60	72.50	+0.60	34	2706
09:26:31	72.50	72.60	72.50	+0.60	1	2672
09:26:31	72.50	72.60	72.50	+0.60	1	2671
09:26:29	72.50	72.60	72.50	+0.60	1	2670
09:26:27	72.50	72.60	72.50	+0.60	3	2669
09:26:22	72.50	72.60	72.50	+0.60	3	2666
09:26:19	72.50	72.60	72.50	+0.60	7	2663
09:26:19	72.50	72.60	72.50	+0.60	1	2656
09:26:12	72.50	72.60	72.50	+0.60	10	2655
09:25:58	72.50	72.60	72.50	+0.60	1	2645
09:25:53	72.50	72.60	72.50	+0.60	1	2644
09:25:42	72.50	72.60	72.50	+0.60	1	2643
09:25:25	72.50	72.60	72.50	+0.60	2	2642
09:24:46	72.50	72.60	72.50	+0.60	1	2640
09:24:40	72.50	72.60	72.50	+0.60	1	2639
09:24:40	72.50	72.60	72.50	+0.60	1	2638
09:24:14	72.50	72.60	72.50	+0.60	1	2637
09:24:13	72.50	72.60	72.60	+0.70	3	2636
09:23:32	72.50	72.60	72.50	+0.60	1	2633
09:23:25	72.50	72.60	72.50	+0.60	1	2632
09:23:11	72.40	72.50	72.50	+0.60	34	2631
09:23:08	72.40	72.50	72.50	+0.60	1	2597
09:23:06	72.40	72.50	72.40	+0.50	1	2596
09:23:06	72.40	72.50	72.40	+0.50	1	2595
09:23:02	72.40	72.50	72.40	+0.50	1	2594
09:23:01	72.40	72.50	72.40	+0.50	3	2593
09:22:50	72.40	72.50	72.40	+0.50	1	2590
09:22:43	72.40	72.50	72.40	+0.50	1	2589
09:22:15	72.60	72.70	72.60	+0.70	22	2588
09:22:13	72.50	72.60	72.60	+0.70	7	2566
09:22:13	72.50	72.60	72.60	+0.70	58	2559
09:22:13	72.50	72.60	72.60	+0.70	29	2501
09:22:05	72.50	72.60	72.60	+0.70	1	2472
09:21:54	72.50	72.60	72.50	+0.60	10	2471
09:21:49	72.50	72.60	72.50	+0.60	1	2461
09:21:48	72.40	72.50	72.50	+0.60	1	2460
09:21:47	72.40	72.50	72.50	+0.60	3	2459
09:21:45	72.40	72.60	72.40	+0.50	10	2456
09:21:28	72.50	72.60	72.50	+0.60	2	2446
09:21:18	72.50	72.60	72.50	+0.60	5	2444
09:21:17	72.50	72.60	72.50	+0.60	1	2439
09:21:08	72.40	72.50	72.50	+0.60	4	2438
09:21:08	72.40	72.50	72.50	+0.60	7	2434
09:21:00	72.40	72.50	72.40	+0.50	1	2427
09:21:00	72.50	72.60	72.50	+0.60	20	2426
09:20:58	72.50	72.60	72.50	+0.60	1	2406
09:20:57	72.50	72.60	72.50	+0.60	5	2405
09:20:51	72.50	72.60	72.50	+0.60	10	2400
09:20:11	72.50	72.60	72.50	+0.60	1	2390
09:19:49	72.50	72.60	72.50	+0.60	1	2389
09:19:29	72.40	72.50	72.50	+0.60	19	2388
09:19:23	72.40	72.50	72.40	+0.50	1	2369
09:19:17	72.40	72.50	72.40	+0.50	1	2368
09:18:26	72.40	72.50	72.40	+0.50	3	2367
09:17:59	72.40	72.50	72.40	+0.50	1	2364
09:17:59	72.40	72.50	72.40	+0.50	1	2363
09:17:59	72.50	72.60	72.50	+0.60	12	2362
09:17:34	72.50	72.60	72.50	+0.60	1	2350
09:17:22	72.50	72.60	72.50	+0.60	5	2349
09:17:22	72.50	72.60	72.50	+0.60	2	2344
09:17:15	72.60	72.70	72.60	+0.70	2	2342
09:17:15	72.60	72.70	72.60	+0.70	20	2340
09:17:14	72.60	72.70	72.60	+0.70	1	2320
09:16:49	72.60	72.70	72.60	+0.70	1	2319
09:16:48	72.60	72.70	72.60	+0.70	1	2318
09:16:43	72.60	72.70	72.60	+0.70	1	2317
09:16:38	72.60	72.70	72.60	+0.70	4	2316
09:16:11	72.70	72.80	72.70	+0.80	17	2312
09:15:50	72.70	72.80	72.70	+0.80	2	2295
09:15:45	72.70	72.80	72.70	+0.80	1	2293
09:15:30	72.70	72.80	72.70	+0.80	1	2292
09:15:28	72.70	72.80	72.70	+0.80	2	2291
09:15:19	72.70	72.80	72.70	+0.80	2	2289
09:15:12	72.70	72.80	72.70	+0.80	1	2287
09:15:11	72.70	72.80	72.70	+0.80	1	2286
09:15:11	72.70	72.80	72.70	+0.80	1	2285
09:15:09	72.70	72.80	72.70	+0.80	4	2284
09:15:09	72.70	72.80	72.70	+0.80	1	2280
09:15:07	72.70	72.80	72.70	+0.80	3	2279
09:15:07	72.70	72.80	72.70	+0.80	3	2276
09:14:44	72.70	72.80	72.70	+0.80	2	2273
09:14:44	72.70	72.80	72.80	+0.90	1	2271
09:14:25	72.70	72.80	72.70	+0.80	1	2270
09:13:59	72.70	72.80	72.80	+0.90	4	2269
09:13:53	72.80	72.90	72.80	+0.90	2	2265
09:13:50	72.80	72.90	72.80	+0.90	2	2263
09:13:46	72.70	72.80	72.80	+0.90	3	2261
09:13:39	72.80	72.90	72.80	+0.90	1	2258
09:13:35	72.70	72.80	72.80	+0.90	1	2257
09:13:34	72.70	72.90	72.70	+0.80	2	2256
09:13:33	72.80	72.90	72.80	+0.90	5	2254
09:13:29	72.80	72.90	72.80	+0.90	3	2249
09:13:26	72.80	72.90	72.80	+0.90	1	2246
09:13:22	72.80	72.90	72.80	+0.90	1	2245
09:13:21	72.80	72.90	72.80	+0.90	1	2244
09:13:20	72.80	72.90	72.80	+0.90	1	2243
09:13:19	72.80	72.90	72.90	+1.00	3	2242
09:13:18	72.80	72.90	72.80	+0.90	1	2239
09:13:16	72.80	72.90	72.80	+0.90	1	2238
09:13:10	72.80	72.90	72.80	+0.90	1	2237
09:12:59	72.80	72.90	72.90	+1.00	3	2236
09:12:55	72.80	72.90	72.80	+0.90	2	2233
09:12:32	72.80	72.90	72.80	+0.90	5	2231
09:12:32	72.90	73.00	72.90	+1.00	51	2226
09:12:21	72.90	73.00	73.00	+1.10	2	2175
09:12:16	72.90	73.00	72.90	+1.00	5	2173
09:12:12	72.90	73.00	72.90	+1.00	1	2168
09:12:10	72.90	73.00	72.90	+1.00	1	2167
09:12:09	72.90	73.00	72.90	+1.00	1	2166
09:12:05	72.90	73.00	72.90	+1.00	1	2165
09:12:04	72.90	73.00	72.90	+1.00	2	2164
09:12:01	72.90	73.00	72.90	+1.00	1	2162
09:11:53	72.90	73.00	72.90	+1.00	10	2161
09:11:51	72.90	73.00	72.90	+1.00	1	2151
09:11:49	72.90	73.00	72.90	+1.00	1	2150
09:11:46	72.90	73.00	72.90	+1.00	2	2149
09:11:46	72.90	73.00	72.90	+1.00	1	2147
09:11:35	72.90	73.00	72.90	+1.00	1	2146
09:11:32	72.90	73.00	73.00	+1.10	10	2145
09:11:31	72.90	73.00	72.90	+1.00	1	2135
09:11:28	72.90	73.00	73.00	+1.10	1	2134
09:11:26	72.90	73.00	72.90	+1.00	1	2133
09:11:22	72.90	73.00	72.90	+1.00	1	2132
09:11:21	72.90	73.00	72.90	+1.00	1	2131
09:11:18	72.90	73.00	73.00	+1.10	2	2130
09:11:17	72.90	73.00	72.90	+1.00	1	2128
09:11:17	72.90	73.00	73.00	+1.10	1	2127
09:11:12	72.90	73.00	72.90	+1.00	14	2126
09:11:12	72.80	72.90	73.00	+1.10	2	2112
09:11:11	72.90	73.00	72.90	+1.00	1	2110
09:11:03	72.90	73.00	72.90	+1.00	2	2109
09:11:02	72.80	72.90	72.90	+1.00	11	2107
09:11:02	72.80	72.90	72.90	+1.00	55	2096
09:11:02	72.80	72.90	72.90	+1.00	8	2041
09:11:02	72.80	72.90	72.90	+1.00	289	2033
09:11:02	72.80	72.90	72.90	+1.00	60	1744
09:10:57	72.80	72.90	72.80	+0.90	2	1684
09:10:35	72.70	72.80	72.80	+0.90	40	1682
09:10:35	72.70	72.80	72.80	+0.90	88	1642
09:10:35	72.70	72.80	72.80	+0.90	21	1554
09:10:29	72.70	72.80	72.70	+0.80	15	1533
09:10:25	72.70	72.80	72.70	+0.80	3	1518
09:10:23	72.70	72.80	72.70	+0.80	1	1515
09:10:14	72.70	72.80	72.70	+0.80	1	1514
09:09:55	72.70	72.80	72.70	+0.80	1	1513
09:09:53	72.60	72.70	72.70	+0.80	1	1512
09:09:52	72.60	72.80	72.80	+0.90	3	1511
09:09:51	72.60	72.70	72.70	+0.80	24	1508
09:09:26	72.60	72.70	72.60	+0.70	1	1484
09:09:21	72.70	72.80	72.70	+0.80	2	1483
09:09:20	72.70	72.80	72.70	+0.80	1	1481
09:09:19	72.70	72.80	72.70	+0.80	8	1480
09:09:17	72.70	72.80	72.70	+0.80	4	1472
09:09:14	72.70	72.80	72.70	+0.80	1	1468
09:09:11	72.70	72.80	72.70	+0.80	1	1467
09:09:02	72.70	72.80	72.70	+0.80	2	1466
09:08:57	72.70	72.80	72.70	+0.80	1	1464
09:08:56	72.70	72.80	72.70	+0.80	1	1463
09:08:49	72.70	72.80	72.70	+0.80	1	1462
09:08:47	72.70	72.80	72.70	+0.80	1	1461
09:08:44	72.70	72.80	72.70	+0.80	1	1460
09:08:43	72.70	72.80	72.70	+0.80	1	1459
09:08:43	72.70	72.80	72.70	+0.80	1	1458
09:08:42	72.70	72.80	72.70	+0.80	1	1457
09:08:40	72.70	72.80	72.70	+0.80	1	1456
09:08:36	72.70	72.80	72.70	+0.80	1	1455
09:08:35	72.70	72.80	72.70	+0.80	10	1454
09:08:21	72.70	72.80	72.70	+0.80	32	1444
09:08:19	72.60	72.70	72.70	+0.80	5	1412
09:08:19	72.60	72.70	72.70	+0.80	58	1407
09:08:19	72.60	72.70	72.70	+0.80	35	1349
09:08:17	72.50	72.60	72.60	+0.70	49	1314
09:08:17	72.50	72.60	72.60	+0.70	27	1265
09:08:12	72.50	72.60	72.60	+0.70	1	1238
09:08:02	72.50	72.60	72.50	+0.60	4	1237
09:07:55	72.50	72.60	72.50	+0.60	1	1233
09:07:40	72.50	72.60	72.50	+0.60	3	1232
09:07:24	72.50	72.60	72.50	+0.60	1	1229
09:07:05	72.50	72.60	72.50	+0.60	1	1228
09:07:04	72.50	72.60	72.50	+0.60	1	1227
09:06:58	72.50	72.60	72.50	+0.60	1	1226
09:06:55	72.50	72.60	72.50	+0.60	1	1225
09:06:55	72.50	72.60	72.50	+0.60	5	1224
09:06:47	72.50	72.60	72.50	+0.60	2	1219
09:06:44	72.50	72.60	72.50	+0.60	1	1217
09:06:43	72.50	72.60	72.50	+0.60	1	1216
09:06:42	72.50	72.60	72.50	+0.60	4	1215
09:06:31	72.50	72.60	72.50	+0.60	1	1211
09:06:13	72.50	72.60	72.50	+0.60	1	1210
09:06:06	72.50	72.60	72.50	+0.60	1	1209
09:06:03	72.50	72.60	72.50	+0.60	1	1208
09:05:54	72.50	72.60	72.50	+0.60	1	1207
09:05:48	72.50	72.60	72.50	+0.60	5	1206
09:05:34	72.50	72.60	72.60	+0.70	11	1201
09:05:32	72.50	72.60	72.50	+0.60	5	1190
09:05:22	72.50	72.60	72.60	+0.70	2	1185
09:05:20	72.50	72.60	72.50	+0.60	5	1183
09:05:05	72.40	72.50	72.50	+0.60	41	1178
09:04:59	72.40	72.50	72.50	+0.60	1	1137
09:04:57	72.40	72.50	72.50	+0.60	5	1136
09:04:09	72.40	72.50	72.50	+0.60	2	1131
09:03:29	72.40	72.50	72.50	+0.60	1	1129
09:03:15	72.40	72.50	72.50	+0.60	2	1128
09:03:13	72.40	72.50	72.50	+0.60	1	1126
09:03:13	72.40	72.50	72.50	+0.60	2	1125
09:03:13	72.50	72.60	72.50	+0.60	5	1123
09:03:13	72.50	72.60	72.50	+0.60	5	1118
09:03:10	72.50	72.60	72.50	+0.60	25	1113
09:03:06	72.50	72.60	72.50	+0.60	1	1088
09:03:00	72.50	72.60	72.50	+0.60	10	1087
09:02:52	72.50	72.60	72.50	+0.60	2	1077
09:02:33	72.50	72.60	72.50	+0.60	2	1075
09:02:31	72.50	72.60	72.50	+0.60	1	1073
09:02:25	72.50	72.60	72.50	+0.60	5	1072
09:02:25	72.50	72.60	72.50	+0.60	6	1067
09:02:18	72.50	72.60	72.50	+0.60	1	1061
09:02:18	72.40	72.50	72.50	+0.60	2	1060
09:02:18	72.40	72.50	72.50	+0.60	13	1058
09:02:18	72.40	72.50	72.50	+0.60	1	1045
09:02:16	72.40	72.50	72.40	+0.50	2	1044
09:02:10	72.30	72.40	72.40	+0.50	2	1042
09:02:05	72.40	72.50	72.40	+0.50	1	1040
09:02:04	72.40	72.50	72.40	+0.50	1	1039
09:02:03	72.40	72.50	72.50	+0.60	2	1038
09:02:01	72.50	72.60	72.50	+0.60	44	1036
09:01:56	72.50	72.60	72.60	+0.70	1	992
09:01:53	72.50	72.60	72.60	+0.70	1	991
09:01:46	72.50	72.60	72.60	+0.70	4	990
09:01:45	72.50	72.60	72.50	+0.60	3	986
09:01:43	72.50	72.60	72.50	+0.60	1	983
09:01:41	72.50	72.60	72.50	+0.60	1	982
09:01:38	72.50	72.60	72.50	+0.60	1	981
09:01:34	72.50	72.60	72.50	+0.60	1	980
09:01:34	72.50	72.60	72.50	+0.60	20	979
09:01:33	72.50	72.60	72.50	+0.60	5	959
09:01:24	72.50	72.60	72.60	+0.70	5	954
09:01:19	72.50	72.60	72.50	+0.60	1	949
09:01:17	72.50	72.60	72.50	+0.60	2	948
09:01:17	72.50	72.60	72.60	+0.70	1	946
09:01:16	72.50	72.60	72.50	+0.60	2	945
09:01:09	72.50	72.60	72.60	+0.70	2	943
09:01:07	72.50	72.60	72.50	+0.60	2	941
09:01:06	72.50	72.60	72.50	+0.60	1	939
09:00:54	72.50	72.60	72.50	+0.60	1	938
09:00:45	72.50	72.60	72.50	+0.60	1	937
09:00:44	72.50	72.70	72.70	+0.80	4	936
09:00:42	72.50	72.70	72.70	+0.80	18	932
09:00:39	72.70	72.80	72.70	+0.80	42	914
09:00:39	72.70	72.80	72.70	+0.80	7	872
09:00:39	72.70	72.80	72.70	+0.80	3	865
09:00:38	72.50	72.70	72.70	+0.80	27	862
09:00:36	72.50	72.70	72.70	+0.80	8	835
09:00:35	72.50	72.70	72.70	+0.80	2	827
09:00:35	72.50	72.70	72.70	+0.80	12	825
09:00:35	72.70	72.80	72.70	+0.80	25	813
09:00:35	72.70	72.80	72.70	+0.80	33	788
09:00:34	72.50	72.70	72.70	+0.80	11	755
09:00:34	72.50	72.70	72.70	+0.80	5	744
09:00:34	72.50	72.70	72.70	+0.80	16	739
09:00:34	72.50	72.70	72.70	+0.80	5	723
09:00:34	72.50	72.60	72.70	+0.80	31	718
09:00:34	72.50	72.60	72.60	+0.70	5	687
09:00:34	72.40	72.60	72.60	+0.70	39	682
09:00:34	72.30	72.50	72.50	+0.60	371	643
09:00:33	72.30	72.50	72.50	+0.60	9	272
09:00:32	72.30	72.40	72.40	+0.50	10	263
09:00:25	72.30	72.50	72.50	+0.60	15	253
09:00:24	72.40	72.50	72.40	+0.50	1	238
09:00:23	72.30	72.50	72.50	+0.60	10	237
09:00:23	72.20	72.40	72.40	+0.50	19	227
09:00:23	72.20	72.40	72.40	+0.50	22	208
09:00:23	72.20	72.40	72.40	+0.50	6	186
09:00:23	72.20	72.40	72.40	+0.50	2	180
09:00:23	72.20	72.40	72.40	+0.50	5	178
09:00:23	72.20	72.40	72.40	+0.50	14	173
09:00:23	72.10	72.40	72.40	+0.50	8	159
09:00:23	72.10	72.40	72.40	+0.50	5	151
09:00:22	72.10	72.30	72.30	+0.40	33	146
09:00:22	72.00	72.30	72.30	+0.40	9	113
09:00:11	72.10	72.30	72.30	+0.40	8	104
09:00:11	72.10	72.30	72.30	+0.40	4	96
09:00:11	72.10	72.30	72.30	+0.40	10	92
09:00:11	72.00	72.20	72.20	+0.30	29	82
09:00:09	--	--	72.20	+0.30	53	53

　

其他人也逛...

PChome 購物儲值1,000元

Samsung Galaxy S26 Ultra (12G/512G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100,000元

POCO F8 Ultra 16GB/512GB

Dyson WashG1 雙驅四刷無線洗地機

POCO X7 Pro 5G 12G/256GB

小米 Xiaomi Pad 8 Pro 奈米柔光螢幕灰色 12GB / 512GB

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

麥當勞豬肉滿福堡好禮即享券

Boxman純水加蓋厚型濕紙巾80抽*12包

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值3,000元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鋒面降雨緩和水情水庫蓄水率回升

加密貨幣

比特幣BTC	67407.55	468.90	0.70%
以太幣ETH	2055.78	2.20	0.11%
瑞波幣XRP	1.30	-0.02	-1.36%
比特幣現金BCH	422.67	-20.54	-4.63%
萊特幣LTC	53.22	0.01	0.02%
卡達幣ADA	0.243767	0.00	-0.98%
波場幣TRX	0.318822	0.00	1.16%
恆星幣XLM	0.159032	0.00	-2.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。