新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
卜蜂鄭武樾90歲養生有道 天天健走萬步重訓不間斷
熱門
今年非現金交易額拚10兆目標 業者提2條件可助攻
更新報價
統 一
(1216)
食品工業
上市
統一
集團
73.40
▲+0.40
+0.55%
5.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
7,514
73.40
64
73.50
6
73.80
73.80
73.30
73.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
73.30
73.40
73.40
+0.40
1550
7514
13:24:56
73.50
73.70
73.70
+0.70
1
5964
13:24:54
73.50
73.70
73.70
+0.70
5
5963
13:24:53
73.50
73.70
73.70
+0.70
1
5958
13:24:49
73.50
73.60
73.60
+0.60
1
5957
13:24:48
73.50
73.60
73.50
+0.50
3
5956
13:24:43
73.50
73.60
73.60
+0.60
1
5953
13:24:41
73.50
73.60
73.50
+0.50
1
5952
13:24:36
73.50
73.60
73.60
+0.60
1
5951
13:24:34
73.50
73.60
73.60
+0.60
1
5950
13:24:31
73.50
73.60
73.60
+0.60
1
5949
13:24:29
73.50
73.60
73.60
+0.60
1
5948
13:24:28
73.50
73.60
73.50
+0.50
3
5947
13:24:18
73.50
73.70
73.70
+0.70
1
5944
13:24:13
73.50
73.70
73.70
+0.70
2
5943
13:24:12
73.50
73.70
73.70
+0.70
5
5941
13:24:08
73.50
73.70
73.50
+0.50
1
5936
13:24:07
73.50
73.70
73.70
+0.70
1
5935
13:24:06
73.60
73.70
73.50
+0.50
1
5934
13:24:06
73.60
73.70
73.60
+0.60
2
5933
13:24:01
73.60
73.70
73.70
+0.70
5
5931
13:23:57
73.60
73.70
73.60
+0.60
1
5926
13:23:56
73.60
73.70
73.60
+0.60
1
5925
13:23:54
73.60
73.70
73.70
+0.70
1
5924
13:23:52
73.60
73.70
73.60
+0.60
1
5923
13:23:51
73.60
73.70
73.60
+0.60
1
5922
13:23:48
73.60
73.70
73.70
+0.70
1
5921
13:23:44
73.60
73.70
73.60
+0.60
1
5920
13:23:42
73.60
73.70
73.70
+0.70
1
5919
13:23:39
73.60
73.70
73.70
+0.70
1
5918
13:23:37
73.60
73.70
73.60
+0.60
1
5917
13:23:31
73.60
73.70
73.70
+0.70
5
5916
13:23:24
73.60
73.70
73.60
+0.60
3
5911
13:23:21
73.60
73.70
73.60
+0.60
1
5908
13:23:16
73.60
73.70
73.60
+0.60
1
5907
13:23:14
73.60
73.70
73.70
+0.70
1
5906
13:23:10
73.60
73.70
73.60
+0.60
1
5905
13:23:06
73.60
73.70
73.60
+0.60
1
5904
13:23:06
73.60
73.70
73.70
+0.70
1
5903
13:23:06
73.60
73.70
73.70
+0.70
2
5902
13:23:01
73.60
73.70
73.60
+0.60
1
5900
13:23:00
73.60
73.70
73.60
+0.60
1
5899
13:22:50
73.60
73.70
73.70
+0.70
5
5898
13:22:49
73.60
73.70
73.70
+0.70
1
5893
13:22:47
73.60
73.70
73.60
+0.60
1
5892
13:22:42
73.60
73.70
73.60
+0.60
3
5891
13:22:29
73.60
73.70
73.70
+0.70
1
5888
13:22:26
73.60
73.70
73.60
+0.60
1
5887
13:22:08
73.60
73.70
73.70
+0.70
5
5886
13:22:04
73.60
73.70
73.70
+0.70
1
5881
13:22:00
73.60
73.70
73.60
+0.60
3
5880
13:21:52
73.60
73.70
73.60
+0.60
1
5877
13:21:49
73.60
73.70
73.70
+0.70
1
5876
13:21:47
73.60
73.70
73.60
+0.60
1
5875
13:21:27
73.60
73.70
73.70
+0.70
5
5874
13:21:24
73.60
73.70
73.70
+0.70
1
5869
13:21:23
73.60
73.70
73.60
+0.60
8
5868
13:21:19
73.60
73.70
73.60
+0.60
1
5860
13:21:19
73.60
73.70
73.60
+0.60
3
5859
13:21:16
73.60
73.70
73.60
+0.60
1
5856
13:20:59
73.60
73.70
73.70
+0.70
1
5855
13:20:53
73.60
73.70
73.60
+0.60
1
5854
13:20:47
73.60
73.70
73.70
+0.70
1
5853
13:20:46
73.60
73.70
73.70
+0.70
5
5852
13:20:45
73.60
73.70
73.60
+0.60
1
5847
13:20:39
73.60
73.70
73.70
+0.70
1
5846
13:20:37
73.60
73.70
73.60
+0.60
3
5845
13:20:29
73.60
73.70
73.70
+0.70
1
5842
13:20:27
73.60
73.70
73.60
+0.60
1
5841
13:20:13
73.60
73.70
73.70
+0.70
1
5840
13:20:13
73.50
73.60
73.60
+0.60
1
5839
13:20:05
73.50
73.60
73.60
+0.60
1
5838
13:20:04
73.50
73.60
73.60
+0.60
1
5837
13:20:04
73.50
73.60
73.60
+0.60
5
5836
13:20:00
73.50
73.60
73.60
+0.60
1
5831
13:20:00
73.50
73.60
73.60
+0.60
5
5830
13:19:59
73.50
73.60
73.60
+0.60
1
5825
13:19:59
73.50
73.60
73.50
+0.50
2
5824
13:19:58
73.50
73.60
73.50
+0.50
5
5822
13:19:55
73.50
73.60
73.50
+0.50
3
5817
13:19:54
73.50
73.60
73.60
+0.60
1
5814
13:19:39
73.50
73.60
73.60
+0.60
1
5813
13:19:38
73.50
73.60
73.50
+0.50
1
5812
13:19:29
73.50
73.60
73.60
+0.60
1
5811
13:19:24
73.50
73.60
73.60
+0.60
1
5810
13:19:23
73.50
73.60
73.60
+0.60
5
5809
13:19:16
73.50
73.60
73.50
+0.50
2
5804
13:19:15
73.50
73.60
73.60
+0.60
1
5802
13:19:14
73.50
73.60
73.60
+0.60
1
5801
13:19:13
73.50
73.60
73.50
+0.50
3
5800
13:19:09
73.50
73.60
73.60
+0.60
1
5797
13:19:08
73.50
73.60
73.60
+0.60
1
5796
13:19:08
73.50
73.60
73.60
+0.60
4
5795
13:19:08
73.50
73.60
73.50
+0.50
42
5791
13:19:05
73.50
73.60
73.60
+0.60
1
5749
13:19:04
73.50
73.60
73.60
+0.60
1
5748
13:19:04
73.50
73.60
73.50
+0.50
1
5747
13:18:54
73.50
73.60
73.60
+0.60
1
5746
13:18:44
73.50
73.60
73.60
+0.60
1
5745
13:18:42
73.50
73.60
73.60
+0.60
5
5744
13:18:34
73.50
73.60
73.60
+0.60
1
5739
13:18:34
73.50
73.60
73.50
+0.50
1
5738
13:18:31
73.50
73.60
73.50
+0.50
1
5737
13:18:30
73.50
73.60
73.50
+0.50
3
5736
13:18:19
73.50
73.60
73.60
+0.60
1
5733
13:18:09
73.50
73.60
73.60
+0.60
1
5732
13:18:00
73.50
73.60
73.60
+0.60
5
5731
13:17:57
73.60
73.70
73.60
+0.60
1
5726
13:17:55
73.60
73.70
73.60
+0.60
2
5725
13:17:54
73.60
73.70
73.60
+0.60
1
5723
13:17:49
73.60
73.70
73.70
+0.70
1
5722
13:17:49
73.60
73.70
73.60
+0.60
3
5721
13:17:44
73.60
73.70
73.70
+0.70
1
5718
13:17:36
73.60
73.70
73.70
+0.70
1
5717
13:17:36
73.60
73.70
73.60
+0.60
5
5716
13:17:34
73.60
73.70
73.70
+0.70
1
5711
13:17:24
73.60
73.70
73.70
+0.70
1
5710
13:17:24
73.60
73.70
73.60
+0.60
1
5709
13:17:19
73.60
73.70
73.70
+0.70
5
5708
13:17:09
73.60
73.70
73.70
+0.70
1
5703
13:17:07
73.60
73.70
73.60
+0.60
3
5702
13:17:06
73.60
73.70
73.60
+0.60
7
5699
13:17:05
73.60
73.70
73.60
+0.60
31
5692
13:16:57
73.60
73.70
73.70
+0.70
1
5661
13:16:57
73.60
73.70
73.60
+0.60
12
5660
13:16:54
73.60
73.70
73.70
+0.70
1
5648
13:16:50
73.60
73.70
73.60
+0.60
1
5647
13:16:49
73.60
73.70
73.70
+0.70
1
5646
13:16:41
73.60
73.70
73.70
+0.70
1
5645
13:16:40
73.60
73.70
73.70
+0.70
1
5644
13:16:39
73.60
73.70
73.70
+0.70
1
5643
13:16:38
73.60
73.70
73.70
+0.70
1
5642
13:16:38
73.60
73.70
73.70
+0.70
5
5641
13:16:26
73.60
73.70
73.70
+0.70
1
5636
13:16:25
73.60
73.70
73.60
+0.60
3
5635
13:16:19
73.60
73.70
73.70
+0.70
1
5632
13:16:17
73.60
73.70
73.60
+0.60
1
5631
13:16:14
73.60
73.70
73.70
+0.70
1
5630
13:16:05
73.60
73.70
73.70
+0.70
1
5629
13:16:04
73.60
73.70
73.70
+0.70
1
5628
13:15:57
73.60
73.70
73.70
+0.70
1
5627
13:15:56
73.60
73.70
73.70
+0.70
5
5626
13:15:54
73.60
73.70
73.70
+0.70
1
5621
13:15:51
73.60
73.70
73.60
+0.60
2
5620
13:15:43
73.60
73.70
73.70
+0.70
1
5618
13:15:43
73.60
73.70
73.60
+0.60
1
5617
13:15:43
73.60
73.70
73.60
+0.60
3
5616
13:15:41
73.60
73.70
73.70
+0.70
1
5613
13:15:41
73.60
73.70
73.70
+0.70
2
5612
13:15:39
73.60
73.70
73.70
+0.70
1
5610
13:15:38
73.60
73.70
73.70
+0.70
1
5609
13:15:29
73.60
73.70
73.70
+0.70
1
5608
13:15:21
73.60
73.70
73.70
+0.70
1
5607
13:15:21
73.60
73.70
73.60
+0.60
1
5606
13:15:20
73.60
73.70
73.70
+0.70
1
5605
13:15:15
73.60
73.70
73.70
+0.70
5
5604
13:15:14
73.60
73.70
73.70
+0.70
1
5599
13:15:14
73.60
73.70
73.60
+0.60
5
5598
13:15:11
73.60
73.70
73.70
+0.70
2
5593
13:15:09
73.60
73.70
73.70
+0.70
1
5591
13:15:09
73.60
73.70
73.60
+0.60
1
5590
13:15:04
73.60
73.70
73.70
+0.70
1
5589
13:15:01
73.60
73.70
73.60
+0.60
3
5588
13:14:54
73.60
73.70
73.70
+0.70
1
5585
13:14:54
73.60
73.70
73.70
+0.70
1
5584
13:14:49
73.60
73.70
73.70
+0.70
1
5583
13:14:44
73.60
73.70
73.60
+0.60
1
5582
13:14:43
73.60
73.70
73.70
+0.70
1
5581
13:14:43
73.60
73.70
73.70
+0.70
6
5580
13:14:39
73.60
73.70
73.70
+0.70
1
5574
13:14:39
73.60
73.70
73.70
+0.70
1
5573
13:14:36
73.60
73.70
73.60
+0.60
1
5572
13:14:34
73.60
73.70
73.70
+0.70
1
5571
13:14:34
73.60
73.70
73.70
+0.70
1
5570
13:14:34
73.60
73.70
73.70
+0.70
5
5569
13:14:26
73.60
73.70
73.70
+0.70
2
5564
13:14:19
73.60
73.70
73.70
+0.70
1
5562
13:14:19
73.60
73.70
73.60
+0.60
3
5561
13:14:12
73.60
73.70
73.70
+0.70
1
5558
13:14:12
73.60
73.70
73.70
+0.70
1
5557
13:14:04
73.60
73.70
73.70
+0.70
1
5556
13:14:02
73.60
73.70
73.60
+0.60
1
5555
13:13:59
73.60
73.70
73.70
+0.70
1
5554
13:13:52
73.60
73.70
73.70
+0.70
1
5553
13:13:52
73.60
73.70
73.70
+0.70
5
5552
13:13:47
73.50
73.70
73.70
+0.70
1
5547
13:13:47
73.50
73.70
73.50
+0.50
2
5546
13:13:44
73.50
73.70
73.70
+0.70
1
5544
13:13:43
73.50
73.70
73.70
+0.70
1
5543
13:13:40
73.50
73.60
73.70
+0.70
2
5542
13:13:40
73.50
73.60
73.60
+0.60
1
5540
13:13:40
73.50
73.60
73.60
+0.60
10
5539
13:13:37
73.50
73.60
73.60
+0.60
1
5529
13:13:37
73.50
73.60
73.50
+0.50
3
5528
13:13:29
73.50
73.60
73.60
+0.60
1
5525
13:13:29
73.50
73.60
73.50
+0.50
1
5524
13:13:24
73.50
73.60
73.60
+0.60
1
5523
13:13:23
73.50
73.60
73.60
+0.60
1
5522
13:13:23
73.50
73.60
73.60
+0.60
1
5521
13:13:14
73.50
73.70
73.70
+0.70
1
5520
13:13:11
73.50
73.70
73.70
+0.70
1
5519
13:13:11
73.50
73.60
73.70
+0.70
2
5518
13:13:11
73.50
73.60
73.60
+0.60
3
5516
13:12:59
73.50
73.60
73.60
+0.60
1
5513
13:12:55
73.50
73.60
73.60
+0.60
1
5512
13:12:55
73.50
73.60
73.50
+0.50
1
5511
13:12:55
73.50
73.60
73.50
+0.50
3
5510
13:12:53
73.50
73.60
73.60
+0.60
1
5507
13:12:53
73.50
73.60
73.60
+0.60
1
5506
13:12:52
73.50
73.60
73.50
+0.50
5
5505
13:12:49
73.50
73.60
73.60
+0.60
1
5500
13:12:44
73.50
73.60
73.60
+0.60
1
5499
13:12:30
73.50
73.60
73.60
+0.60
1
5498
13:12:30
73.50
73.60
73.60
+0.60
1
5497
13:12:30
73.50
73.60
73.60
+0.60
5
5496
13:12:29
73.50
73.60
73.60
+0.60
1
5491
13:12:21
73.50
73.60
73.50
+0.50
1
5490
13:12:21
73.50
73.60
73.60
+0.60
1
5489
13:12:19
73.50
73.60
73.60
+0.60
1
5488
13:12:13
73.50
73.60
73.50
+0.50
3
5487
13:12:10
73.50
73.60
73.60
+0.60
1
5484
13:12:09
73.50
73.60
73.60
+0.60
1
5483
13:12:08
73.50
73.60
73.50
+0.50
1
5482
13:12:04
73.50
73.60
73.60
+0.60
1
5481
13:12:02
73.50
73.60
73.50
+0.50
1
5480
13:11:59
73.50
73.60
73.60
+0.60
1
5479
13:11:59
73.50
73.60
73.60
+0.60
1
5478
13:11:53
73.50
73.60
73.60
+0.60
1
5477
13:11:48
73.50
73.70
73.70
+0.70
5
5476
13:11:44
73.50
73.70
73.70
+0.70
1
5471
13:11:44
73.50
73.70
73.50
+0.50
2
5470
13:11:34
73.50
73.70
73.70
+0.70
1
5468
13:11:31
73.50
73.70
73.50
+0.50
3
5467
13:11:24
73.50
73.70
73.70
+0.70
1
5464
13:11:19
73.50
73.60
73.60
+0.60
1
5463
13:11:07
73.50
73.70
73.70
+0.70
5
5462
13:11:04
73.50
73.60
73.60
+0.60
1
5457
13:11:03
73.50
73.60
73.60
+0.60
1
5456
13:10:50
73.50
73.70
73.70
+0.70
1
5455
13:10:49
73.50
73.70
73.70
+0.70
1
5454
13:10:49
73.50
73.70
73.50
+0.50
3
5453
13:10:44
73.50
73.70
73.70
+0.70
1
5450
13:10:42
73.50
73.60
73.60
+0.60
7
5449
13:10:41
73.50
73.60
73.60
+0.60
1
5442
13:10:34
73.50
73.70
73.70
+0.70
1
5441
13:10:30
73.50
73.70
73.50
+0.50
5
5440
13:10:26
73.50
73.70
73.70
+0.70
5
5435
13:10:14
73.50
73.70
73.70
+0.70
1
5430
13:10:09
73.50
73.60
73.60
+0.60
1
5429
13:10:07
73.50
73.60
73.60
+0.60
1
5428
13:10:06
73.50
73.70
73.50
+0.50
3
5427
13:09:59
73.50
73.70
73.70
+0.70
1
5424
13:09:49
73.50
73.70
73.70
+0.70
1
5423
13:09:44
73.50
73.60
73.70
+0.70
1
5422
13:09:44
73.50
73.60
73.60
+0.60
4
5421
13:09:41
73.50
73.60
73.50
+0.50
2
5417
13:09:39
73.50
73.60
73.60
+0.60
1
5415
13:09:37
73.50
73.60
73.60
+0.60
1
5414
13:09:34
73.50
73.60
73.60
+0.60
1
5413
13:09:34
73.50
73.60
73.60
+0.60
1
5412
13:09:30
73.50
73.70
73.70
+0.70
1
5411
13:09:24
73.50
73.70
73.70
+0.70
1
5410
13:09:24
73.50
73.70
73.50
+0.50
3
5409
13:09:19
73.50
73.70
73.70
+0.70
1
5406
13:09:09
73.50
73.70
73.70
+0.70
1
5405
13:09:03
73.50
73.60
73.70
+0.70
2
5404
13:09:03
73.50
73.60
73.60
+0.60
3
5402
13:09:00
73.50
73.60
73.50
+0.50
1
5399
13:08:59
73.50
73.60
73.60
+0.60
1
5398
13:08:55
73.50
73.60
73.50
+0.50
1
5397
13:08:54
73.50
73.60
73.60
+0.60
1
5396
13:08:52
73.50
73.60
73.60
+0.60
1
5395
13:08:51
73.50
73.60
73.60
+0.60
1
5394
13:08:44
73.50
73.70
73.70
+0.70
1
5393
13:08:43
73.50
73.70
73.50
+0.50
3
5392
13:08:40
73.50
73.70
73.70
+0.70
1
5389
13:08:34
73.50
73.70
73.70
+0.70
1
5388
13:08:29
73.50
73.60
73.60
+0.60
1
5387
13:08:26
73.50
73.60
73.50
+0.50
1
5386
13:08:24
73.50
73.60
73.60
+0.60
1
5385
13:08:22
73.50
73.60
73.60
+0.60
5
5384
13:08:16
73.50
73.60
73.60
+0.60
1
5379
13:08:14
73.50
73.60
73.60
+0.60
1
5378
13:08:08
73.50
73.60
73.50
+0.50
5
5377
13:08:04
73.50
73.60
73.60
+0.60
1
5372
13:08:01
73.50
73.60
73.50
+0.50
3
5371
13:08:00
73.50
73.60
73.60
+0.60
2
5368
13:07:59
73.50
73.60
73.60
+0.60
1
5366
13:07:58
73.50
73.60
73.60
+0.60
1
5365
13:07:54
73.50
73.60
73.60
+0.60
1
5364
13:07:53
73.50
73.60
73.50
+0.50
1
5363
13:07:52
73.50
73.60
73.60
+0.60
3
5362
13:07:44
73.50
73.60
73.60
+0.60
1
5359
13:07:40
73.50
73.60
73.60
+0.60
5
5358
13:07:39
73.50
73.60
73.60
+0.60
1
5353
13:07:39
73.50
73.60
73.60
+0.60
1
5352
13:07:38
73.50
73.60
73.50
+0.50
2
5351
13:07:36
73.50
73.60
73.60
+0.60
1
5349
13:07:29
73.50
73.60
73.60
+0.60
1
5348
13:07:19
73.50
73.60
73.60
+0.60
1
5347
13:07:19
73.50
73.60
73.50
+0.50
1
5346
13:07:18
73.50
73.60
73.50
+0.50
3
5345
13:07:14
73.50
73.60
73.60
+0.60
1
5342
13:07:09
73.50
73.60
73.60
+0.60
1
5341
13:06:59
73.50
73.60
73.60
+0.60
1
5340
13:06:59
73.50
73.60
73.60
+0.60
5
5339
13:06:49
73.50
73.60
73.60
+0.60
1
5334
13:06:46
73.50
73.60
73.50
+0.50
1
5333
13:06:44
73.50
73.60
73.60
+0.60
1
5332
13:06:42
73.50
73.60
73.60
+0.60
1
5331
13:06:39
73.50
73.70
73.70
+0.70
1
5330
13:06:36
73.50
73.70
73.50
+0.50
3
5329
13:06:29
73.50
73.70
73.70
+0.70
1
5326
13:06:24
73.50
73.60
73.60
+0.60
1
5325
13:06:18
73.50
73.60
73.60
+0.60
5
5324
13:06:14
73.50
73.60
73.60
+0.60
1
5319
13:06:04
73.50
73.70
73.70
+0.70
1
5318
13:05:54
73.50
73.70
73.70
+0.70
1
5317
13:05:54
73.50
73.70
73.50
+0.50
3
5316
13:05:49
73.50
73.70
73.70
+0.70
1
5313
13:05:48
73.50
73.70
73.70
+0.70
5
5312
13:05:46
73.50
73.70
73.50
+0.50
5
5307
13:05:43
73.50
73.70
73.50
+0.50
1
5302
13:05:39
73.50
73.60
73.60
+0.60
1
5301
13:05:38
73.50
73.60
73.50
+0.50
1
5300
13:05:36
73.50
73.60
73.60
+0.60
1
5299
13:05:36
73.50
73.60
73.60
+0.60
5
5298
13:05:35
73.50
73.60
73.50
+0.50
2
5293
13:05:34
73.50
73.60
73.60
+0.60
1
5291
13:05:30
73.50
73.60
73.60
+0.60
1
5290
13:05:29
73.50
73.60
73.60
+0.60
1
5289
13:05:19
73.50
73.60
73.60
+0.60
1
5288
13:05:14
73.50
73.60
73.60
+0.60
1
5287
13:05:12
73.50
73.60
73.50
+0.50
3
5286
13:05:09
73.50
73.60
73.60
+0.60
1
5283
13:05:05
73.50
73.60
73.50
+0.50
1
5282
13:05:04
73.50
73.60
73.60
+0.60
1
5281
13:05:00
73.50
73.60
73.60
+0.60
1
5280
13:04:59
73.50
73.60
73.60
+0.60
1
5279
13:04:55
73.50
73.60
73.60
+0.60
5
5278
13:04:54
73.50
73.60
73.60
+0.60
1
5273
13:04:53
73.50
73.60
73.60
+0.60
2
5272
13:04:49
73.50
73.70
73.70
+0.70
1
5270
13:04:49
73.50
73.70
73.70
+0.70
1
5269
13:04:44
73.50
73.70
73.70
+0.70
1
5268
13:04:39
73.50
73.70
73.70
+0.70
1
5267
13:04:34
73.50
73.60
73.60
+0.60
1
5266
13:04:31
73.50
73.60
73.60
+0.60
1
5265
13:04:30
73.50
73.70
73.50
+0.50
3
5264
13:04:29
73.50
73.70
73.70
+0.70
1
5261
13:04:24
73.50
73.70
73.70
+0.70
1
5260
13:04:19
73.50
73.70
73.70
+0.70
1
5259
13:04:16
73.50
73.70
73.70
+0.70
1
5258
13:04:14
73.50
73.70
73.70
+0.70
1
5257
13:04:14
73.50
73.60
73.70
+0.70
3
5256
13:04:14
73.50
73.60
73.60
+0.60
2
5253
13:04:09
73.50
73.60
73.60
+0.60
1
5251
13:04:04
73.50
73.60
73.60
+0.60
1
5250
13:03:59
73.50
73.60
73.60
+0.60
1
5249
13:03:58
73.50
73.60
73.50
+0.50
1
5248
13:03:54
73.50
73.60
73.60
+0.60
1
5247
13:03:54
73.50
73.60
73.60
+0.60
1
5246
13:03:49
73.50
73.70
73.70
+0.70
1
5245
13:03:48
73.50
73.70
73.50
+0.50
3
5244
13:03:44
73.50
73.60
73.60
+0.60
1
5241
13:03:39
73.50
73.60
73.60
+0.60
1
5240
13:03:34
73.50
73.60
73.60
+0.60
1
5239
13:03:32
73.50
73.60
73.60
+0.60
1
5238
13:03:32
73.50
73.60
73.60
+0.60
5
5237
13:03:32
73.50
73.60
73.50
+0.50
2
5232
13:03:29
73.50
73.60
73.60
+0.60
1
5230
13:03:24
73.50
73.60
73.60
+0.60
1
5229
13:03:24
73.50
73.60
73.50
+0.50
1
5228
13:03:24
73.50
73.60
73.50
+0.50
5
5227
13:03:19
73.50
73.60
73.60
+0.60
1
5222
13:03:14
73.50
73.60
73.60
+0.60
1
5221
13:03:09
73.50
73.60
73.60
+0.60
1
5220
13:03:06
73.50
73.60
73.50
+0.50
3
5219
13:03:04
73.50
73.60
73.60
+0.60
1
5216
13:03:04
73.50
73.60
73.60
+0.60
1
5215
13:03:00
73.50
73.60
73.60
+0.60
1
5214
13:03:00
73.50
73.60
73.60
+0.60
16
5213
13:02:59
73.50
73.60
73.60
+0.60
1
5197
13:02:54
73.50
73.60
73.60
+0.60
1
5196
13:02:51
73.50
73.60
73.50
+0.50
1
5195
13:02:51
73.50
73.60
73.60
+0.60
5
5194
13:02:49
73.50
73.60
73.60
+0.60
1
5189
13:02:44
73.50
73.60
73.60
+0.60
1
5188
13:02:40
73.50
73.60
73.60
+0.60
1
5187
13:02:39
73.50
73.60
73.60
+0.60
1
5186
13:02:34
73.50
73.60
73.60
+0.60
1
5185
13:02:30
73.50
73.60
73.50
+0.50
1
5184
13:02:29
73.50
73.60
73.60
+0.60
1
5183
13:02:24
73.50
73.60
73.60
+0.60
1
5182
13:02:24
73.50
73.60
73.50
+0.50
3
5181
13:02:19
73.50
73.60
73.60
+0.60
1
5178
13:02:17
73.50
73.60
73.50
+0.50
1
5177
13:02:14
73.50
73.60
73.60
+0.60
1
5176
13:02:10
73.50
73.60
73.60
+0.60
5
5175
13:02:09
73.50
73.60
73.60
+0.60
1
5170
13:02:09
73.50
73.60
73.60
+0.60
1
5169
13:02:04
73.50
73.60
73.60
+0.60
1
5168
13:01:59
73.50
73.60
73.60
+0.60
1
5167
13:01:54
73.50
73.60
73.60
+0.60
1
5166
13:01:49
73.50
73.60
73.60
+0.60
1
5165
13:01:44
73.40
73.50
73.50
+0.50
1
5164
13:01:42
73.40
73.50
73.50
+0.50
3
5163
13:01:42
73.40
73.50
73.40
+0.40
3
5160
13:01:39
73.40
73.50
73.50
+0.50
1
5157
13:01:34
73.40
73.50
73.50
+0.50
1
5156
13:01:29
73.40
73.50
73.50
+0.50
1
5155
13:01:29
73.40
73.50
73.40
+0.40
2
5154
13:01:28
73.40
73.50
73.50
+0.50
5
5152
13:01:24
73.40
73.50
73.50
+0.50
1
5147
13:01:20
73.40
73.50
73.50
+0.50
1
5146
13:01:19
73.40
73.50
73.50
+0.50
1
5145
13:01:19
73.40
73.50
73.50
+0.50
1
5144
13:01:14
73.40
73.50
73.50
+0.50
1
5143
13:01:10
73.40
73.50
73.40
+0.40
1
5142
13:01:09
73.40
73.50
73.50
+0.50
1
5141
13:01:04
73.40
73.50
73.50
+0.50
1
5140
13:01:02
73.40
73.50
73.40
+0.40
5
5139
13:01:00
73.40
73.50
73.40
+0.40
3
5134
13:00:59
73.40
73.50
73.50
+0.50
1
5131
13:00:55
73.40
73.50
73.50
+0.50
2
5130
13:00:55
73.40
73.50
73.50
+0.50
1
5128
13:00:55
73.40
73.50
73.50
+0.50
1
5127
13:00:54
73.40
73.50
73.50
+0.50
1
5126
13:00:49
73.40
73.50
73.50
+0.50
1
5125
13:00:49
73.40
73.50
73.50
+0.50
1
5124
13:00:49
73.40
73.50
73.50
+0.50
1
5123
13:00:49
73.40
73.50
73.50
+0.50
1
5122
13:00:49
73.40
73.50
73.50
+0.50
1
5121
13:00:49
73.40
73.50
73.50
+0.50
22
5120
13:00:47
73.40
73.50
73.50
+0.50
23
5098
13:00:47
73.40
73.50
73.50
+0.50
20
5075
13:00:47
73.40
73.50
73.50
+0.50
2
5055
13:00:47
73.40
73.50
73.50
+0.50
59
5053
13:00:47
73.40
73.50
73.50
+0.50
5
4994
13:00:44
73.40
73.50
73.50
+0.50
1
4989
13:00:39
73.40
73.50
73.50
+0.50
1
4988
13:00:36
73.40
73.50
73.40
+0.40
1
4987
13:00:34
73.40
73.50
73.50
+0.50
1
4986
13:00:30
73.40
73.50
73.50
+0.50
1
4985
13:00:29
73.40
73.50
73.50
+0.50
1
4984
13:00:29
73.40
73.50
73.50
+0.50
1
4983
13:00:24
73.30
73.50
73.50
+0.50
1
4982
13:00:19
73.40
73.50
73.50
+0.50
1
4981
13:00:19
73.30
73.40
73.40
+0.40
1
4980
13:00:19
73.30
73.40
73.40
+0.40
2
4979
13:00:19
73.40
73.50
73.30
+0.30
2
4977
13:00:19
73.40
73.50
73.40
+0.40
1
4975
13:00:14
73.40
73.50
73.50
+0.50
1
4974
13:00:09
73.40
73.50
73.50
+0.50
1
4973
13:00:06
73.40
73.50
73.50
+0.50
5
4972
13:00:04
73.40
73.50
73.50
+0.50
1
4967
13:00:03
73.40
73.50
73.40
+0.40
1
4966
13:00:02
73.40
73.50
73.40
+0.40
1
4965
12:59:59
73.40
73.50
73.40
+0.40
2
4964
12:59:50
73.40
73.50
73.40
+0.40
1
4962
12:59:40
73.30
73.40
73.40
+0.40
17
4961
12:59:40
73.40
73.50
73.40
+0.40
1
4944
12:59:40
73.30
73.40
73.40
+0.40
1
4943
12:59:40
73.40
73.50
73.40
+0.40
8
4942
12:59:36
73.40
73.50
73.40
+0.40
3
4934
12:59:29
73.40
73.50
73.40
+0.40
1
4931
12:59:26
73.40
73.50
73.40
+0.40
2
4930
12:59:24
73.40
73.50
73.50
+0.50
5
4928
12:59:17
73.40
73.50
73.40
+0.40
1
4923
12:59:13
73.40
73.50
73.40
+0.40
3
4922
12:58:56
73.40
73.50
73.40
+0.40
1
4919
12:58:56
73.40
73.50
73.40
+0.40
1
4918
12:58:54
73.40
73.50
73.40
+0.40
3
4917
12:58:53
73.40
73.50
73.40
+0.40
1
4914
12:58:45
73.40
73.50
73.40
+0.40
1
4913
12:58:44
73.40
73.50
73.40
+0.40
1
4912
12:58:43
73.40
73.50
73.50
+0.50
5
4911
12:58:43
73.40
73.50
73.40
+0.40
1
4906
12:58:40
73.40
73.50
73.40
+0.40
5
4905
12:58:34
73.40
73.50
73.50
+0.50
1
4900
12:58:22
73.40
73.50
73.40
+0.40
1
4899
12:58:12
73.40
73.50
73.40
+0.40
3
4898
12:58:02
73.40
73.50
73.50
+0.50
5
4895
12:57:48
73.40
73.50
73.40
+0.40
1
4890
12:57:30
73.40
73.50
73.40
+0.40
3
4889
12:57:24
73.40
73.50
73.40
+0.40
1
4886
12:57:23
73.40
73.50
73.40
+0.40
1
4885
12:57:23
73.40
73.50
73.40
+0.40
2
4884
12:57:20
73.40
73.50
73.50
+0.50
5
4882
12:57:15
73.40
73.50
73.40
+0.40
1
4877
12:57:00
73.40
73.50
73.40
+0.40
1
4876
12:56:57
73.40
73.50
73.40
+0.40
2
4875
12:56:48
73.40
73.50
73.40
+0.40
3
4873
12:56:41
73.40
73.50
73.40
+0.40
1
4870
12:56:41
73.40
73.50
73.50
+0.50
1
4869
12:56:41
73.40
73.50
73.40
+0.40
1
4868
12:56:41
73.40
73.50
73.50
+0.50
5
4867
12:56:39
73.40
73.50
73.50
+0.50
5
4862
12:56:31
73.40
73.50
73.40
+0.40
1
4857
12:56:18
73.40
73.50
73.40
+0.40
5
4856
12:56:08
73.40
73.50
73.40
+0.40
1
4851
12:56:06
73.40
73.50
73.40
+0.40
3
4850
12:56:03
73.40
73.50
73.40
+0.40
1
4847
12:55:58
73.40
73.50
73.50
+0.50
5
4846
12:55:34
73.40
73.50
73.40
+0.40
1
4841
12:55:31
73.40
73.50
73.50
+0.50
1
4840
12:55:24
73.40
73.50
73.40
+0.40
3
4839
12:55:20
73.40
73.50
73.40
+0.40
2
4836
12:55:16
73.40
73.50
73.50
+0.50
5
4834
12:55:00
73.40
73.50
73.40
+0.40
1
4829
12:54:42
73.40
73.50
73.40
+0.40
1
4828
12:54:42
73.40
73.50
73.40
+0.40
3
4827
12:54:35
73.40
73.50
73.50
+0.50
5
4824
12:54:27
73.40
73.50
73.40
+0.40
1
4819
12:54:00
73.40
73.50
73.40
+0.40
3
4818
12:53:56
73.40
73.50
73.40
+0.40
2
4815
12:53:56
73.40
73.50
73.40
+0.40
5
4813
12:53:54
73.40
73.50
73.50
+0.50
5
4808
12:53:53
73.40
73.50
73.40
+0.40
1
4803
12:53:40
73.40
73.50
73.40
+0.40
1
4802
12:53:34
73.40
73.50
73.50
+0.50
1
4801
12:53:20
73.40
73.50
73.40
+0.40
1
4800
12:53:18
73.40
73.50
73.40
+0.40
3
4799
12:53:17
73.40
73.50
73.40
+0.40
2
4796
12:53:12
73.40
73.50
73.50
+0.50
5
4794
12:52:50
73.40
73.50
73.40
+0.40
1
4789
12:52:46
73.40
73.50
73.40
+0.40
1
4788
12:52:42
73.40
73.50
73.50
+0.50
4
4787
12:52:36
73.40
73.50
73.50
+0.50
1
4783
12:52:36
73.40
73.50
73.40
+0.40
3
4782
12:52:31
73.40
73.50
73.50
+0.50
5
4779
12:52:24
73.40
73.50
73.40
+0.40
2
4774
12:52:14
73.40
73.50
73.40
+0.40
1
4772
12:52:13
73.40
73.50
73.40
+0.40
1
4771
12:51:59
73.40
73.50
73.40
+0.40
1
4770
12:51:54
73.40
73.50
73.40
+0.40
5
4769
12:51:54
73.40
73.50
73.40
+0.40
3
4764
12:51:54
73.40
73.50
73.40
+0.40
1
4761
12:51:50
73.40
73.50
73.50
+0.50
5
4760
12:51:39
73.40
73.50
73.40
+0.40
1
4755
12:51:34
73.40
73.50
73.40
+0.40
5
4754
12:51:29
73.40
73.50
73.50
+0.50
1
4749
12:51:14
73.40
73.50
73.40
+0.40
2
4748
12:51:12
73.40
73.50
73.40
+0.40
3
4746
12:51:08
73.40
73.50
73.50
+0.50
5
4743
12:51:05
73.40
73.50
73.40
+0.40
1
4738
12:50:55
73.40
73.50
73.40
+0.40
2
4737
12:50:50
73.40
73.50
73.50
+0.50
1
4735
12:50:37
73.40
73.50
73.40
+0.40
1
4734
12:50:32
73.40
73.50
73.40
+0.40
1
4733
12:50:30
73.40
73.50
73.40
+0.40
3
4732
12:50:27
73.40
73.50
73.50
+0.50
5
4729
12:50:03
73.40
73.50
73.40
+0.40
1
4724
12:49:58
73.40
73.50
73.40
+0.40
1
4723
12:49:48
73.40
73.50
73.40
+0.40
3
4722
12:49:37
73.40
73.50
73.40
+0.40
1
4719
12:49:25
73.40
73.50
73.40
+0.40
1
4718
12:49:12
73.40
73.50
73.40
+0.40
5
4717
12:49:11
73.40
73.50
73.40
+0.40
2
4712
12:49:06
73.40
73.50
73.40
+0.40
3
4710
12:48:51
73.40
73.50
73.40
+0.40
1
4707
12:48:51
73.40
73.50
73.50
+0.50
1
4706
12:48:30
73.40
73.50
73.50
+0.50
2
4705
12:48:24
73.40
73.50
73.40
+0.40
3
4703
12:48:17
73.40
73.50
73.40
+0.40
1
4700
12:48:11
73.40
73.50
73.50
+0.50
1
4699
12:47:54
73.40
73.50
73.40
+0.40
2
4698
12:47:44
73.40
73.50
73.40
+0.40
1
4696
12:47:42
73.40
73.50
73.40
+0.40
3
4695
12:47:34
73.40
73.50
73.50
+0.50
5
4692
12:47:16
73.40
73.50
73.50
+0.50
1
4687
12:47:10
73.40
73.50
73.40
+0.40
1
4686
12:47:08
73.40
73.50
73.40
+0.40
2
4685
12:47:00
73.40
73.50
73.40
+0.40
3
4683
12:46:50
73.40
73.50
73.40
+0.40
5
4680
12:46:48
73.40
73.50
73.50
+0.50
2
4675
12:46:37
73.40
73.50
73.40
+0.40
1
4673
12:46:24
73.40
73.50
73.40
+0.40
1
4672
12:46:22
73.40
73.50
73.40
+0.40
1
4671
12:46:18
73.40
73.50
73.40
+0.40
3
4670
12:46:03
73.40
73.50
73.40
+0.40
1
4667
12:45:38
73.40
73.50
73.50
+0.50
1
4666
12:45:36
73.40
73.50
73.40
+0.40
3
4665
12:45:30
73.40
73.50
73.40
+0.40
1
4662
12:45:26
73.40
73.50
73.40
+0.40
1
4661
12:45:05
73.40
73.50
73.40
+0.40
2
4660
12:44:56
73.40
73.50
73.40
+0.40
1
4658
12:44:54
73.40
73.50
73.40
+0.40
3
4657
12:44:53
73.40
73.50
73.40
+0.40
2
4654
12:44:28
73.40
73.50
73.40
+0.40
5
4652
12:44:22
73.40
73.50
73.40
+0.40
1
4647
12:44:12
73.50
73.60
73.40
+0.40
2
4646
12:44:12
73.50
73.60
73.50
+0.50
1
4644
12:44:02
73.50
73.60
73.50
+0.50
5
4643
12:43:49
73.50
73.60
73.50
+0.50
1
4638
12:43:30
73.50
73.60
73.50
+0.50
3
4637
12:43:15
73.50
73.60
73.50
+0.50
1
4634
12:43:15
73.50
73.60
73.50
+0.50
7
4633
12:43:12
73.50
73.60
73.50
+0.50
1
4626
12:43:02
73.50
73.60
73.50
+0.50
2
4625
12:42:48
73.50
73.60
73.50
+0.50
3
4623
12:42:42
73.50
73.60
73.50
+0.50
1
4620
12:42:34
73.50
73.60
73.50
+0.50
1
4619
12:42:22
73.50
73.60
73.50
+0.50
10
4618
12:42:08
73.50
73.60
73.50
+0.50
1
4608
12:42:06
73.50
73.60
73.50
+0.50
3
4607
12:42:06
73.50
73.60
73.50
+0.50
5
4604
12:41:52
73.50
73.60
73.50
+0.50
2
4599
12:41:35
73.50
73.60
73.50
+0.50
1
4597
12:41:24
73.50
73.60
73.50
+0.50
3
4596
12:41:07
73.50
73.60
73.50
+0.50
1
4593
12:41:01
73.50
73.60
73.50
+0.50
1
4592
12:40:59
73.50
73.60
73.50
+0.50
2
4591
12:40:42
73.50
73.60
73.50
+0.50
3
4589
12:40:32
73.50
73.60
73.60
+0.60
1
4586
12:40:32
73.50
73.60
73.50
+0.50
5
4585
12:40:32
73.50
73.60
73.50
+0.50
5
4580
12:40:27
73.50
73.60
73.50
+0.50
1
4575
12:40:01
73.50
73.60
73.50
+0.50
1
4574
12:40:00
73.50
73.60
73.50
+0.50
3
4573
12:39:54
73.50
73.60
73.50
+0.50
1
4570
12:39:45
73.50
73.60
73.60
+0.60
2
4569
12:39:44
73.50
73.60
73.50
+0.50
5
4567
12:39:42
73.50
73.60
73.60
+0.60
3
4562
12:39:20
73.50
73.60
73.50
+0.50
1
4559
12:39:18
73.50
73.60
73.50
+0.50
3
4558
12:39:05
73.50
73.60
73.50
+0.50
5
4555
12:39:05
73.50
73.60
73.50
+0.50
5
4550
12:38:56
73.50
73.60
73.50
+0.50
2
4545
12:38:51
73.50
73.60
73.50
+0.50
2
4543
12:38:47
73.50
73.60
73.50
+0.50
1
4541
12:38:42
73.50
73.60
73.50
+0.50
5
4540
12:38:36
73.50
73.60
73.50
+0.50
3
4535
12:38:35
73.50
73.60
73.50
+0.50
1
4532
12:38:30
73.50
73.60
73.60
+0.60
2
4531
12:38:26
73.50
73.60
73.60
+0.60
5
4529
12:38:16
73.50
73.60
73.50
+0.50
5
4524
12:38:13
73.50
73.60
73.50
+0.50
1
4519
12:37:54
73.50
73.60
73.50
+0.50
3
4518
12:37:39
73.50
73.60
73.50
+0.50
1
4515
12:37:23
73.50
73.60
73.60
+0.60
1
4514
12:37:22
73.50
73.60
73.50
+0.50
5
4513
12:37:12
73.50
73.60
73.60
+0.60
1
4508
12:37:12
73.50
73.70
73.70
+0.70
1
4507
12:37:12
73.60
73.70
73.60
+0.60
3
4506
12:37:06
73.60
73.70
73.60
+0.60
1
4503
12:37:03
73.60
73.70
73.60
+0.60
2
4502
12:36:59
73.60
73.70
73.60
+0.60
5
4500
12:36:53
73.60
73.70
73.60
+0.60
2
4495
12:36:32
73.60
73.70
73.60
+0.60
1
4493
12:36:30
73.60
73.70
73.60
+0.60
3
4492
12:36:22
73.60
73.70
73.60
+0.60
1
4489
12:36:07
73.60
73.70
73.60
+0.60
1
4488
12:35:59
73.60
73.70
73.60
+0.60
1
4487
12:35:50
73.60
73.70
73.60
+0.60
2
4486
12:35:48
73.60
73.70
73.60
+0.60
3
4484
12:35:25
73.60
73.70
73.60
+0.60
1
4481
12:35:18
73.60
73.70
73.70
+0.70
1
4480
12:35:16
73.60
73.70
73.60
+0.60
12
4479
12:35:11
73.60
73.70
73.60
+0.60
5
4467
12:35:06
73.60
73.70
73.60
+0.60
3
4462
12:35:02
73.60
73.70
73.60
+0.60
2
4459
12:34:56
73.60
73.70
73.60
+0.60
1
4457
12:34:52
73.60
73.70
73.60
+0.60
1
4456
12:34:50
73.60
73.70
73.60
+0.60
2
4455
12:34:29
73.60
73.70
73.60
+0.60
2
4453
12:34:25
73.60
73.70
73.60
+0.60
3
4451
12:34:18
73.60
73.70
73.60
+0.60
1
4448
12:34:09
73.60
73.70
73.70
+0.70
1
4447
12:34:08
73.60
73.70
73.60
+0.60
1
4446
12:33:55
73.60
73.70
73.70
+0.70
1
4445
12:33:44
73.60
73.70
73.60
+0.60
1
4444
12:33:44
73.60
73.70
73.60
+0.60
3
4443
12:33:35
73.60
73.70
73.70
+0.70
1
4440
12:33:11
73.60
73.70
73.60
+0.60
1
4439
12:33:03
73.60
73.70
73.60
+0.60
3
4438
12:32:56
73.60
73.70
73.70
+0.70
1
4435
12:32:49
73.60
73.70
73.60
+0.60
2
4434
12:32:47
73.60
73.70
73.60
+0.60
2
4432
12:32:43
73.60
73.70
73.70
+0.70
1
4430
12:32:37
73.60
73.70
73.60
+0.60
1
4429
12:32:25
73.60
73.70
73.70
+0.70
1
4428
12:32:22
73.60
73.70
73.60
+0.60
3
4427
12:32:04
73.60
73.70
73.60
+0.60
1
4424
12:31:58
73.60
73.70
73.70
+0.70
1
4423
12:31:41
73.60
73.70
73.60
+0.60
3
4422
12:31:30
73.60
73.70
73.60
+0.60
1
4419
12:31:02
73.60
73.70
73.60
+0.60
1
4418
12:31:00
73.60
73.70
73.60
+0.60
3
4417
12:30:56
73.60
73.70
73.60
+0.60
1
4414
12:30:51
73.60
73.70
73.60
+0.60
1
4413
12:30:44
73.60
73.70
73.60
+0.60
2
4412
12:30:38
73.60
73.70
73.70
+0.70
1
4410
12:30:23
73.60
73.70
73.60
+0.60
1
4409
12:30:01
73.60
73.70
73.70
+0.70
1
4408
12:29:49
73.60
73.70
73.60
+0.60
1
4407
12:29:48
73.60
73.70
73.70
+0.70
1
4406
12:29:48
73.60
73.70
73.60
+0.60
2
4405
12:29:20
73.60
73.70
73.70
+0.70
5
4403
12:29:18
73.60
73.70
73.60
+0.60
1
4398
12:28:42
73.60
73.70
73.60
+0.60
1
4397
12:28:41
73.60
73.70
73.60
+0.60
2
4396
12:28:39
73.60
73.70
73.70
+0.70
1
4394
12:28:27
73.60
73.70
73.70
+0.70
1
4393
12:28:22
73.60
73.70
73.70
+0.70
1
4392
12:28:09
73.60
73.70
73.60
+0.60
1
4391
12:27:35
73.60
73.70
73.60
+0.60
1
4390
12:27:30
73.60
73.70
73.70
+0.70
2
4389
12:27:01
73.60
73.70
73.60
+0.60
1
4387
12:26:47
73.60
73.70
73.60
+0.60
2
4386
12:26:38
73.60
73.70
73.60
+0.60
2
4384
12:26:35
73.60
73.70
73.60
+0.60
3
4382
12:26:28
73.60
73.70
73.60
+0.60
1
4379
12:25:54
73.60
73.70
73.60
+0.60
1
4378
12:25:50
73.60
73.70
73.60
+0.60
1
4377
12:25:23
73.60
73.70
73.70
+0.70
1
4376
12:25:21
73.60
73.70
73.60
+0.60
1
4375
12:25:16
73.60
73.70
73.70
+0.70
1
4374
12:24:47
73.60
73.70
73.60
+0.60
1
4373
12:24:35
73.60
73.70
73.60
+0.60
2
4372
12:24:19
73.60
73.70
73.70
+0.70
1
4370
12:24:13
73.60
73.70
73.60
+0.60
1
4369
12:23:46
73.60
73.70
73.60
+0.60
2
4368
12:23:40
73.60
73.70
73.60
+0.60
1
4366
12:23:34
73.60
73.70
73.60
+0.60
2
4365
12:23:25
73.60
73.70
73.60
+0.60
1
4363
12:23:06
73.60
73.70
73.60
+0.60
1
4362
12:23:05
73.60
73.70
73.70
+0.70
1
4361
12:22:33
73.60
73.70
73.60
+0.60
1
4360
12:22:32
73.60
73.70
73.60
+0.60
2
4359
12:21:59
73.60
73.70
73.70
+0.70
1
4357
12:21:59
73.60
73.70
73.60
+0.60
1
4356
12:21:26
73.60
73.70
73.60
+0.60
1
4355
12:21:18
73.60
73.70
73.60
+0.60
6
4354
12:21:17
73.60
73.70
73.60
+0.60
20
4348
12:21:17
73.70
73.80
73.70
+0.70
44
4328
12:21:17
73.70
73.80
73.70
+0.70
1
4284
12:21:13
73.70
73.80
73.70
+0.70
1
4283
12:21:08
73.70
73.80
73.70
+0.70
2
4282
12:21:04
73.70
73.80
73.80
+0.80
1
4280
12:20:52
73.70
73.80
73.70
+0.70
1
4279
12:20:45
73.70
73.80
73.70
+0.70
2
4278
12:20:29
73.70
73.80
73.70
+0.70
2
4276
12:20:20
73.70
73.80
73.80
+0.80
1
4274
12:20:18
73.70
73.80
73.70
+0.70
1
4273
12:20:13
73.70
73.80
73.80
+0.80
5
4272
12:20:02
73.70
73.80
73.70
+0.70
1
4267
12:19:52
73.70
73.80
73.70
+0.70
2
4266
12:19:51
73.70
73.80
73.80
+0.80
1
4264
12:19:45
73.70
73.80
73.70
+0.70
1
4263
12:19:44
73.70
73.80
73.70
+0.70
10
4262
12:19:38
73.70
73.80
73.70
+0.70
2
4252
12:19:37
73.70
73.80
73.70
+0.70
11
4250
12:19:34
73.70
73.80
73.70
+0.70
5
4239
12:19:21
73.70
73.80
73.80
+0.80
1
4234
12:19:15
73.70
73.80
73.80
+0.80
1
4233
12:19:11
73.70
73.80
73.70
+0.70
1
4232
12:18:58
73.70
73.80
73.80
+0.80
1
4231
12:18:46
73.70
73.80
73.80
+0.80
1
4230
12:18:38
73.70
73.80
73.70
+0.70
1
4229
12:18:36
73.70
73.80
73.80
+0.80
1
4228
12:18:26
73.70
73.80
73.70
+0.70
2
4227
12:18:15
73.70
73.80
73.80
+0.80
1
4225
12:18:04
73.70
73.80
73.70
+0.70
1
4224
12:17:45
73.70
73.80
73.80
+0.80
1
4223
12:17:44
73.70
73.80
73.70
+0.70
2
4222
12:17:31
73.70
73.80
73.70
+0.70
1
4220
12:17:29
73.70
73.80
73.80
+0.80
1
4219
12:17:14
73.70
73.80
73.80
+0.80
1
4218
12:16:57
73.70
73.80
73.70
+0.70
1
4217
12:16:56
73.70
73.80
73.70
+0.70
1
4216
12:16:49
73.70
73.80
73.80
+0.80
1
4215
12:16:30
73.70
73.80
73.80
+0.80
1
4214
12:16:23
73.70
73.80
73.70
+0.70
1
4213
12:16:23
73.70
73.80
73.70
+0.70
2
4212
12:16:01
73.70
73.80
73.80
+0.80
1
4210
12:15:50
73.70
73.80
73.70
+0.70
1
4209
12:15:36
73.70
73.80
73.80
+0.80
1
4208
12:15:34
73.70
73.80
73.80
+0.80
4
4207
12:15:34
73.60
73.70
73.70
+0.70
22
4203
12:15:33
73.60
73.70
73.70
+0.70
3
4181
12:15:33
73.60
73.70
73.70
+0.70
2
4178
12:15:32
73.60
73.70
73.70
+0.70
3
4176
12:15:31
73.60
73.70
73.70
+0.70
1
4173
12:15:30
73.60
73.70
73.70
+0.70
1
4172
12:15:30
73.60
73.70
73.70
+0.70
21
4171
12:15:29
73.60
73.70
73.60
+0.60
7
4150
12:15:29
73.50
73.60
73.60
+0.60
79
4143
12:15:29
73.50
73.60
73.60
+0.60
35
4064
12:15:29
73.50
73.60
73.60
+0.60
10
4029
12:15:22
73.50
73.60
73.50
+0.50
1
4019
12:15:19
73.50
73.60
73.60
+0.60
1
4018
12:15:16
73.50
73.60
73.50
+0.50
1
4017
12:15:12
73.50
73.60
73.60
+0.60
10
4016
12:15:07
73.50
73.60
73.60
+0.60
5
4006
12:15:06
73.50
73.60
73.60
+0.60
1
4001
12:15:06
73.50
73.60
73.60
+0.60
10
4000
12:15:00
73.50
73.60
73.60
+0.60
10
3990
12:14:58
73.50
73.60
73.50
+0.50
16
3980
12:14:52
73.50
73.60
73.60
+0.60
10
3964
12:14:51
73.50
73.60
73.60
+0.60
1
3954
12:14:44
73.50
73.60
73.60
+0.60
1
3953
12:14:43
73.50
73.60
73.50
+0.50
1
3952
12:14:43
73.50
73.60
73.50
+0.50
2
3951
12:14:39
73.50
73.60
73.60
+0.60
1
3949
12:14:20
73.50
73.60
73.50
+0.50
2
3948
12:14:09
73.50
73.60
73.50
+0.50
1
3946
12:14:06
73.50
73.60
73.60
+0.60
1
3945
12:14:05
73.50
73.60
73.60
+0.60
1
3944
12:14:05
73.50
73.60
73.60
+0.60
1
3943
12:13:54
73.50
73.60
73.60
+0.60
1
3942
12:13:35
73.50
73.60
73.50
+0.50
1
3941
12:13:26
73.50
73.60
73.60
+0.60
1
3940
12:13:24
73.50
73.60
73.60
+0.60
1
3939
12:13:10
73.50
73.60
73.60
+0.60
1
3938
12:13:02
73.50
73.60
73.50
+0.50
1
3937
12:12:54
73.50
73.60
73.60
+0.60
1
3936
12:12:43
73.50
73.60
73.50
+0.50
1
3935
12:12:42
73.50
73.60
73.60
+0.60
1
3934
12:12:30
73.50
73.60
73.60
+0.60
1
3933
12:12:28
73.50
73.60
73.50
+0.50
1
3932
12:12:17
73.50
73.60
73.50
+0.50
2
3931
12:11:55
73.50
73.60
73.50
+0.50
1
3929
12:11:50
73.50
73.60
73.60
+0.60
1
3928
12:11:42
73.50
73.60
73.50
+0.50
2
3927
12:11:21
73.50
73.60
73.50
+0.50
1
3925
12:11:10
73.50
73.60
73.60
+0.60
1
3924
12:11:05
73.50
73.60
73.60
+0.60
5
3923
12:11:03
73.50
73.60
73.50
+0.50
1
3918
12:10:54
73.50
73.60
73.60
+0.60
1
3917
12:10:48
73.50
73.60
73.50
+0.50
1
3916
12:10:43
73.50
73.60
73.60
+0.60
1
3915
12:10:14
73.50
73.60
73.50
+0.50
1
3914
12:10:14
73.50
73.60
73.50
+0.50
2
3913
12:10:06
73.50
73.60
73.50
+0.50
1
3911
12:09:59
73.50
73.60
73.60
+0.60
1
3910
12:09:40
73.50
73.60
73.50
+0.50
1
3909
12:09:18
73.50
73.60
73.50
+0.50
2
3908
12:09:07
73.50
73.60
73.50
+0.50
1
3906
12:08:52
73.50
73.60
73.50
+0.50
1
3905
12:08:52
73.50
73.60
73.60
+0.60
1
3904
12:08:41
73.50
73.60
73.50
+0.50
2
3903
12:08:33
73.50
73.60
73.50
+0.50
1
3901
12:08:11
73.50
73.60
73.50
+0.50
2
3900
12:08:00
73.50
73.60
73.50
+0.50
1
3898
12:07:55
73.50
73.60
73.50
+0.50
10
3897
12:07:26
73.50
73.60
73.50
+0.50
1
3887
12:07:24
73.50
73.60
73.60
+0.60
2
3886
12:07:13
73.50
73.60
73.60
+0.60
1
3884
12:07:12
73.50
73.60
73.60
+0.60
1
3883
12:06:54
73.50
73.60
73.60
+0.60
1
3882
12:06:52
73.50
73.60
73.50
+0.50
1
3881
12:06:45
73.50
73.60
73.50
+0.50
19
3880
12:06:19
73.50
73.60
73.50
+0.50
1
3861
12:06:09
73.50
73.60
73.60
+0.60
2
3860
12:06:08
73.50
73.60
73.50
+0.50
2
3858
12:05:45
73.50
73.60
73.50
+0.50
1
3856
12:05:40
73.50
73.60
73.50
+0.50
2
3855
12:05:27
73.50
73.60
73.60
+0.60
1
3853
12:05:12
73.50
73.60
73.50
+0.50
1
3852
12:05:12
73.50
73.60
73.50
+0.50
1
3851
12:05:02
73.50
73.60
73.50
+0.50
1
3850
12:04:55
73.50
73.60
73.50
+0.50
1
3849
12:04:49
73.50
73.60
73.60
+0.60
3
3848
12:04:38
73.50
73.60
73.50
+0.50
1
3845
12:04:17
73.50
73.60
73.60
+0.60
1
3844
12:04:05
73.50
73.60
73.50
+0.50
1
3843
12:04:05
73.50
73.60
73.50
+0.50
2
3842
12:04:03
73.50
73.60
73.60
+0.60
1
3840
12:04:03
73.50
73.60
73.60
+0.60
1
3839
12:04:02
73.50
73.60
73.60
+0.60
1
3838
12:03:32
73.50
73.60
73.60
+0.60
1
3837
12:03:31
73.50
73.60
73.50
+0.50
1
3836
12:03:10
73.50
73.60
73.60
+0.60
1
3835
12:03:04
73.50
73.60
73.60
+0.60
3
3834
12:03:03
73.50
73.60
73.60
+0.60
1
3831
12:02:57
73.50
73.60
73.50
+0.50
1
3830
12:02:40
73.50
73.60
73.60
+0.60
2
3829
12:02:39
73.50
73.60
73.50
+0.50
2
3827
12:02:24
73.50
73.60
73.50
+0.50
1
3825
12:02:14
73.50
73.60
73.50
+0.50
5
3824
12:02:02
73.50
73.60
73.50
+0.50
2
3819
12:01:58
73.50
73.60
73.60
+0.60
5
3817
12:01:50
73.50
73.60
73.50
+0.50
1
3812
12:01:30
73.50
73.60
73.60
+0.60
1
3811
12:01:17
73.50
73.60
73.50
+0.50
1
3810
12:01:10
73.50
73.60
73.60
+0.60
3
3809
12:01:10
73.50
73.60
73.60
+0.60
2
3806
12:01:09
73.50
73.60
73.60
+0.60
1
3804
12:00:43
73.50
73.60
73.50
+0.50
1
3803
12:00:24
73.50
73.60
73.60
+0.60
1
3802
12:00:17
73.50
73.60
73.60
+0.60
1
3801
12:00:12
73.50
73.60
73.50
+0.50
1
3800
12:00:10
73.50
73.60
73.50
+0.50
1
3799
11:59:59
73.50
73.60
73.50
+0.50
2
3798
11:59:38
73.50
73.60
73.50
+0.50
2
3796
11:59:37
73.50
73.60
73.60
+0.60
2
3794
11:59:36
73.50
73.60
73.50
+0.50
1
3792
11:59:16
73.50
73.60
73.60
+0.60
2
3791
11:59:02
73.50
73.60
73.50
+0.50
1
3789
11:59:01
73.50
73.60
73.50
+0.50
10
3788
11:58:47
73.50
73.60
73.50
+0.50
1
3778
11:58:37
73.50
73.60
73.60
+0.60
1
3777
11:58:36
73.50
73.60
73.60
+0.60
2
3776
11:58:35
73.50
73.60
73.60
+0.60
1
3774
11:58:30
73.50
73.60
73.60
+0.60
1
3773
11:58:29
73.50
73.60
73.50
+0.50
1
3772
11:58:12
73.50
73.60
73.60
+0.60
1
3771
11:57:56
73.50
73.60
73.50
+0.50
2
3770
11:57:55
73.50
73.60
73.50
+0.50
1
3768
11:57:55
73.50
73.60
73.60
+0.60
1
3767
11:57:54
73.50
73.60
73.60
+0.60
2
3766
11:57:53
73.50
73.60
73.60
+0.60
4
3764
11:57:22
73.50
73.60
73.50
+0.50
1
3760
11:57:00
73.50
73.60
73.60
+0.60
2
3759
11:56:48
73.50
73.60
73.50
+0.50
1
3757
11:56:47
73.50
73.60
73.50
+0.50
5
3756
11:56:37
73.50
73.60
73.50
+0.50
2
3751
11:56:30
73.50
73.60
73.60
+0.60
2
3749
11:56:29
73.50
73.60
73.60
+0.60
1
3747
11:56:18
73.50
73.60
73.50
+0.50
2
3746
11:56:14
73.50
73.60
73.50
+0.50
1
3744
11:55:53
73.50
73.60
73.50
+0.50
2
3743
11:55:48
73.50
73.60
73.60
+0.60
1
3741
11:55:41
73.50
73.60
73.50
+0.50
1
3740
11:55:07
73.50
73.60
73.50
+0.50
1
3739
11:55:02
73.50
73.60
73.50
+0.50
1
3738
11:54:34
73.50
73.60
73.50
+0.50
1
3737
11:54:23
73.50
73.60
73.60
+0.60
2
3736
11:54:22
73.50
73.60
73.60
+0.60
1
3734
11:54:00
73.50
73.60
73.50
+0.50
1
3733
11:53:50
73.50
73.60
73.50
+0.50
2
3732
11:53:37
73.50
73.60
73.60
+0.60
1
3730
11:53:36
73.50
73.60
73.50
+0.50
2
3729
11:53:27
73.50
73.60
73.50
+0.50
1
3727
11:52:53
73.50
73.60
73.50
+0.50
1
3726
11:52:52
73.50
73.60
73.60
+0.60
2
3725
11:52:52
73.50
73.60
73.60
+0.60
5
3723
11:52:23
73.50
73.60
73.50
+0.50
2
3718
11:52:19
73.50
73.60
73.50
+0.50
1
3716
11:52:14
73.50
73.60
73.60
+0.60
1
3715
11:51:47
73.50
73.60
73.50
+0.50
2
3714
11:51:46
73.50
73.60
73.50
+0.50
1
3712
11:51:37
73.50
73.60
73.60
+0.60
1
3711
11:51:36
73.50
73.60
73.60
+0.60
2
3710
11:51:12
73.50
73.60
73.50
+0.50
1
3708
11:51:11
73.50
73.60
73.50
+0.50
2
3707
11:50:40
73.50
73.60
73.60
+0.60
1
3705
11:50:39
73.50
73.60
73.50
+0.50
1
3704
11:50:35
73.50
73.60
73.50
+0.50
2
3703
11:50:28
73.50
73.60
73.60
+0.60
1
3701
11:50:28
73.50
73.60
73.60
+0.60
1
3700
11:50:28
73.50
73.60
73.60
+0.60
8
3699
11:50:27
73.50
73.60
73.60
+0.60
1
3691
11:50:27
73.50
73.60
73.50
+0.50
59
3690
11:50:23
73.50
73.60
73.60
+0.60
1
3631
11:50:18
73.50
73.60
73.60
+0.60
1
3630
11:50:17
73.50
73.60
73.60
+0.60
3
3629
11:50:06
73.50
73.60
73.60
+0.60
1
3626
11:50:05
73.50
73.60
73.50
+0.50
1
3625
11:49:44
73.50
73.60
73.50
+0.50
2
3624
11:49:31
73.50
73.60
73.50
+0.50
1
3622
11:49:09
73.50
73.60
73.60
+0.60
2
3621
11:49:07
73.50
73.60
73.60
+0.60
2
3619
11:48:59
73.50
73.60
73.60
+0.60
1
3617
11:48:59
73.50
73.60
73.60
+0.60
1
3616
11:48:58
73.50
73.60
73.50
+0.50
1
3615
11:48:57
73.50
73.60
73.60
+0.60
1
3614
11:48:55
73.50
73.60
73.60
+0.60
4
3613
11:48:51
73.50
73.60
73.60
+0.60
1
3609
11:48:47
73.50
73.60
73.60
+0.60
1
3608
11:48:33
73.50
73.60
73.60
+0.60
3
3607
11:48:30
73.50
73.60
73.60
+0.60
1
3604
11:48:24
73.50
73.60
73.50
+0.50
1
3603
11:48:21
73.50
73.60
73.60
+0.60
1
3602
11:48:17
73.50
73.60
73.50
+0.50
4
3601
11:48:05
73.50
73.60
73.60
+0.60
2
3597
11:48:03
73.50
73.60
73.60
+0.60
2
3595
11:47:59
73.50
73.60
73.60
+0.60
1
3593
11:47:57
73.50
73.60
73.60
+0.60
3
3592
11:47:53
73.50
73.60
73.60
+0.60
3
3589
11:47:51
73.50
73.60
73.50
+0.50
1
3586
11:47:49
73.50
73.60
73.60
+0.60
1
3585
11:47:48
73.50
73.60
73.60
+0.60
4
3584
11:47:47
73.50
73.60
73.60
+0.60
1
3580
11:47:46
73.50
73.60
73.60
+0.60
1
3579
11:47:46
73.50
73.60
73.60
+0.60
1
3578
11:47:46
73.50
73.60
73.60
+0.60
12
3577
11:47:46
73.50
73.60
73.60
+0.60
37
3565
11:47:45
73.50
73.60
73.60
+0.60
5
3528
11:47:41
73.50
73.60
73.60
+0.60
4
3523
11:47:41
73.50
73.60
73.50
+0.50
2
3519
11:47:37
73.50
73.60
73.60
+0.60
2
3517
11:47:34
73.50
73.60
73.50
+0.50
2
3515
11:47:32
73.50
73.60
73.60
+0.60
3
3513
11:47:18
73.50
73.60
73.60
+0.60
1
3510
11:47:17
73.50
73.60
73.50
+0.50
1
3509
11:47:17
73.50
73.60
73.60
+0.60
1
3508
11:47:14
73.50
73.60
73.60
+0.60
4
3507
11:47:11
73.50
73.60
73.60
+0.60
1
3503
11:47:09
73.50
73.60
73.60
+0.60
7
3502
11:47:08
73.50
73.60
73.60
+0.60
1
3495
11:46:44
73.50
73.60
73.50
+0.50
1
3494
11:46:34
73.50
73.60
73.60
+0.60
1
3493
11:46:10
73.50
73.60
73.50
+0.50
1
3492
11:45:40
73.50
73.60
73.60
+0.60
2
3491
11:45:38
73.50
73.60
73.50
+0.50
2
3489
11:45:36
73.50
73.60
73.50
+0.50
1
3487
11:45:33
73.50
73.60
73.60
+0.60
1
3486
11:45:23
73.50
73.60
73.50
+0.50
2
3485
11:45:03
73.50
73.60
73.50
+0.50
1
3483
11:44:33
73.50
73.60
73.50
+0.50
2
3482
11:44:29
73.50
73.60
73.50
+0.50
1
3480
11:44:25
73.50
73.60
73.60
+0.60
1
3479
11:44:11
73.50
73.60
73.60
+0.60
1
3478
11:43:56
73.50
73.60
73.50
+0.50
1
3477
11:43:44
73.50
73.60
73.60
+0.60
5
3476
11:43:39
73.50
73.60
73.60
+0.60
1
3471
11:43:35
73.50
73.60
73.50
+0.50
2
3470
11:43:22
73.50
73.60
73.50
+0.50
1
3468
11:42:48
73.50
73.60
73.50
+0.50
1
3467
11:42:16
73.50
73.60
73.60
+0.60
1
3466
11:42:15
73.50
73.60
73.50
+0.50
1
3465
11:41:45
73.50
73.60
73.60
+0.60
2
3464
11:41:41
73.50
73.60
73.50
+0.50
1
3462
11:41:32
73.50
73.60
73.50
+0.50
2
3461
11:41:32
73.50
73.60
73.50
+0.50
2
3459
11:41:10
73.50
73.60
73.60
+0.60
2
3457
11:41:08
73.50
73.60
73.50
+0.50
1
3455
11:40:34
73.50
73.60
73.50
+0.50
1
3454
11:40:31
73.50
73.60
73.60
+0.60
1
3453
11:40:20
73.50
73.60
73.60
+0.60
2
3452
11:40:06
73.50
73.60
73.50
+0.50
1
3450
11:40:06
73.50
73.60
73.50
+0.50
1
3449
11:40:01
73.50
73.60
73.50
+0.50
1
3448
11:39:45
73.50
73.60
73.50
+0.50
2
3447
11:39:27
73.50
73.60
73.50
+0.50
1
3445
11:38:59
73.50
73.60
73.60
+0.60
2
3444
11:38:53
73.50
73.60
73.50
+0.50
1
3442
11:38:44
73.50
73.60
73.60
+0.60
1
3441
11:38:31
73.50
73.60
73.50
+0.50
2
3440
11:38:20
73.50
73.60
73.50
+0.50
1
3438
11:38:14
73.50
73.60
73.60
+0.60
1
3437
11:37:49
73.50
73.60
73.60
+0.60
1
3436
11:37:47
73.50
73.60
73.50
+0.50
5
3435
11:37:47
73.50
73.60
73.60
+0.60
1
3430
11:37:46
73.50
73.60
73.50
+0.50
1
3429
11:37:30
73.50
73.60
73.50
+0.50
1
3428
11:37:24
73.50
73.60
73.60
+0.60
2
3427
11:37:13
73.50
73.60
73.50
+0.50
1
3425
11:37:09
73.50
73.60
73.60
+0.60
1
3424
11:36:57
73.50
73.60
73.60
+0.60
5
3423
11:36:47
73.50
73.60
73.60
+0.60
5
3418
11:36:43
73.50
73.60
73.60
+0.60
2
3413
11:36:39
73.50
73.60
73.50
+0.50
1
3411
11:36:27
73.50
73.60
73.50
+0.50
1
3410
11:36:06
73.50
73.60
73.50
+0.50
1
3409
11:35:45
73.50
73.60
73.50
+0.50
1
3408
11:35:32
73.50
73.60
73.50
+0.50
1
3407
11:35:30
73.50
73.60
73.50
+0.50
2
3406
11:34:58
73.50
73.60
73.50
+0.50
1
3404
11:34:40
73.50
73.60
73.60
+0.60
2
3403
11:34:37
73.50
73.60
73.60
+0.60
5
3401
11:34:25
73.50
73.60
73.50
+0.50
1
3396
11:33:51
73.50
73.60
73.50
+0.50
1
3395
11:33:42
73.50
73.60
73.50
+0.50
1
3394
11:33:40
73.50
73.60
73.50
+0.50
5
3393
11:33:40
73.50
73.60
73.50
+0.50
5
3388
11:33:18
73.50
73.60
73.50
+0.50
1
3383
11:33:12
73.50
73.60
73.60
+0.60
1
3382
11:33:12
73.50
73.60
73.50
+0.50
1
3381
11:33:03
73.50
73.60
73.60
+0.60
1
3380
11:32:44
73.50
73.60
73.50
+0.50
1
3379
11:32:33
73.50
73.60
73.60
+0.60
2
3378
11:32:29
73.50
73.60
73.50
+0.50
2
3376
11:32:24
73.50
73.60
73.60
+0.60
1
3374
11:32:10
73.50
73.60
73.50
+0.50
1
3373
11:32:09
73.50
73.60
73.50
+0.50
5
3372
11:31:37
73.50
73.60
73.50
+0.50
1
3367
11:31:26
73.50
73.60
73.60
+0.60
1
3366
11:31:21
73.50
73.60
73.60
+0.60
2
3365
11:31:09
73.50
73.60
73.60
+0.60
1
3363
11:31:08
73.50
73.60
73.60
+0.60
1
3362
11:31:03
73.50
73.60
73.50
+0.50
1
3361
11:30:30
73.50
73.60
73.50
+0.50
1
3360
11:29:56
73.50
73.60
73.50
+0.50
1
3359
11:29:28
73.50
73.60
73.50
+0.50
2
3358
11:29:23
73.50
73.60
73.50
+0.50
1
3356
11:28:59
73.50
73.60
73.50
+0.50
2
3355
11:28:56
73.50
73.60
73.60
+0.60
2
3353
11:28:51
73.50
73.60
73.50
+0.50
2
3351
11:28:49
73.50
73.60
73.50
+0.50
1
3349
11:28:15
73.50
73.60
73.50
+0.50
1
3348
11:28:02
73.50
73.60
73.60
+0.60
1
3347
11:27:42
73.50
73.60
73.50
+0.50
1
3346
11:27:26
73.50
73.60
73.60
+0.60
2
3345
11:27:22
73.50
73.60
73.60
+0.60
1
3343
11:27:12
73.50
73.60
73.60
+0.60
4
3342
11:27:08
73.50
73.60
73.50
+0.50
1
3338
11:26:53
73.50
73.60
73.60
+0.60
1
3337
11:26:41
73.50
73.60
73.60
+0.60
1
3336
11:26:38
73.50
73.60
73.60
+0.60
1
3335
11:26:35
73.50
73.60
73.50
+0.50
1
3334
11:26:32
73.50
73.60
73.60
+0.60
1
3333
11:26:27
73.50
73.60
73.50
+0.50
2
3332
11:26:01
73.50
73.60
73.50
+0.50
1
3330
11:25:48
73.50
73.60
73.60
+0.60
1
3329
11:25:41
73.50
73.60
73.60
+0.60
1
3328
11:25:30
73.50
73.60
73.60
+0.60
5
3327
11:25:27
73.50
73.60
73.50
+0.50
1
3322
11:25:27
73.50
73.60
73.60
+0.60
2
3321
11:25:06
73.50
73.60
73.60
+0.60
1
3319
11:25:02
73.50
73.60
73.50
+0.50
2
3318
11:24:56
73.50
73.60
73.60
+0.60
1
3316
11:24:54
73.50
73.60
73.50
+0.50
1
3315
11:24:20
73.50
73.60
73.50
+0.50
1
3314
11:24:15
73.50
73.60
73.50
+0.50
1
3313
11:24:10
73.50
73.60
73.60
+0.60
2
3312
11:23:47
73.50
73.60
73.50
+0.50
1
3310
11:23:26
73.50
73.60
73.50
+0.50
2
3309
11:23:13
73.50
73.60
73.50
+0.50
1
3307
11:22:41
73.50
73.60
73.60
+0.60
2
3306
11:22:40
73.50
73.60
73.50
+0.50
1
3304
11:22:06
73.50
73.60
73.50
+0.50
1
3303
11:21:59
73.50
73.60
73.60
+0.60
1
3302
11:21:41
73.50
73.60
73.60
+0.60
1
3301
11:21:32
73.50
73.60
73.50
+0.50
1
3300
11:21:30
73.50
73.60
73.50
+0.50
1
3299
11:21:17
73.50
73.60
73.50
+0.50
6
3298
11:21:14
73.50
73.60
73.50
+0.50
5
3292
11:20:59
73.50
73.60
73.50
+0.50
1
3287
11:20:59
73.50
73.60
73.50
+0.50
1
3286
11:20:43
73.50
73.60
73.60
+0.60
2
3285
11:20:42
73.50
73.60
73.60
+0.60
1
3283
11:20:42
73.50
73.60
73.60
+0.60
1
3282
11:20:25
73.50
73.60
73.50
+0.50
1
3281
11:20:25
73.50
73.60
73.50
+0.50
2
3280
11:20:06
73.50
73.60
73.60
+0.60
1
3278
11:19:52
73.50
73.60
73.50
+0.50
1
3277
11:19:18
73.50
73.60
73.50
+0.50
1
3276
11:19:07
73.50
73.60
73.60
+0.60
2
3275
11:18:45
73.50
73.60
73.50
+0.50
1
3273
11:18:32
73.50
73.60
73.60
+0.60
1
3272
11:18:11
73.50
73.60
73.50
+0.50
1
3271
11:17:46
73.50
73.60
73.60
+0.60
1
3270
11:17:40
73.50
73.60
73.60
+0.60
1
3269
11:17:37
73.50
73.60
73.50
+0.50
1
3268
11:17:24
73.50
73.60
73.50
+0.50
2
3267
11:16:51
73.50
73.70
73.70
+0.70
2
3265
11:16:50
73.50
73.60
73.60
+0.60
24
3263
11:16:30
73.50
73.60
73.50
+0.50
1
3239
11:16:23
73.50
73.60
73.60
+0.60
5
3238
11:16:17
73.50
73.60
73.60
+0.60
2
3233
11:16:08
73.50
73.60
73.60
+0.60
1
3231
11:15:57
73.50
73.60
73.50
+0.50
1
3230
11:15:25
73.50
73.60
73.60
+0.60
1
3229
11:15:23
73.50
73.60
73.50
+0.50
1
3228
11:15:08
73.50
73.60
73.60
+0.60
1
3227
11:14:49
73.50
73.60
73.50
+0.50
1
3226
11:14:23
73.50
73.60
73.50
+0.50
2
3225
11:14:22
73.50
73.60
73.60
+0.60
1
3223
11:14:16
73.50
73.60
73.50
+0.50
1
3222
11:14:16
73.50
73.60
73.50
+0.50
1
3221
11:13:42
73.50
73.60
73.50
+0.50
1
3220
11:13:09
73.50
73.60
73.50
+0.50
1
3219
11:12:51
73.50
73.60
73.60
+0.60
3
3218
11:12:50
73.50
73.60
73.60
+0.60
5
3215
11:12:49
73.50
73.60
73.60
+0.60
9
3210
11:12:48
73.50
73.60
73.60
+0.60
3
3201
11:12:47
73.50
73.60
73.50
+0.50
1
3198
11:12:46
73.50
73.60
73.60
+0.60
3
3197
11:12:45
73.50
73.60
73.60
+0.60
1
3194
11:12:45
73.50
73.60
73.60
+0.60
1
3193
11:12:45
73.50
73.60
73.60
+0.60
1
3192
11:12:02
73.50
73.60
73.60
+0.60
1
3191
11:11:31
73.50
73.60
73.60
+0.60
3
3190
11:11:28
73.50
73.60
73.60
+0.60
1
3187
11:11:28
73.50
73.60
73.60
+0.60
1
3186
11:11:22
73.50
73.70
73.50
+0.50
2
3185
11:11:00
73.50
73.60
73.60
+0.60
5
3183
11:11:00
73.50
73.60
73.60
+0.60
3
3178
11:10:42
73.50
73.70
73.70
+0.70
1
3175
11:10:38
73.50
73.70
73.70
+0.70
1
3174
11:10:33
73.50
73.60
73.60
+0.60
7
3173
11:10:33
73.50
73.60
73.60
+0.60
7
3166
11:10:32
73.50
73.70
73.70
+0.70
1
3159
11:10:32
73.50
73.70
73.70
+0.70
1
3158
11:10:32
73.50
73.70
73.70
+0.70
2
3157
11:10:32
73.50
73.70
73.70
+0.70
2
3155
11:10:32
73.50
73.70
73.70
+0.70
1
3153
11:10:32
73.50
73.70
73.70
+0.70
1
3152
11:10:32
73.50
73.60
73.60
+0.60
2
3151
11:10:32
73.50
73.60
73.60
+0.60
3
3149
11:10:32
73.50
73.60
73.60
+0.60
1
3146
11:10:32
73.50
73.60
73.50
+0.50
1
3145
11:10:32
73.50
73.60
73.60
+0.60
12
3144
11:10:32
73.50
73.60
73.60
+0.60
61
3132
11:10:32
73.50
73.60
73.60
+0.60
1
3071
11:10:21
73.50
73.60
73.50
+0.50
1
3070
11:10:04
73.50
73.60
73.60
+0.60
1
3069
11:09:47
73.50
73.60
73.50
+0.50
1
3068
11:09:46
73.50
73.60
73.60
+0.60
1
3067
11:09:44
73.50
73.60
73.60
+0.60
1
3066
11:09:14
73.50
73.60
73.50
+0.50
1
3065
11:08:40
73.50
73.60
73.50
+0.50
1
3064
11:08:39
73.50
73.60
73.60
+0.60
1
3063
11:08:21
73.50
73.60
73.50
+0.50
2
3062
11:08:10
73.50
73.60
73.60
+0.60
1
3060
11:08:06
73.50
73.60
73.50
+0.50
1
3059
11:08:00
73.50
73.60
73.50
+0.50
1
3058
11:07:54
73.50
73.60
73.60
+0.60
1
3057
11:07:52
73.50
73.60
73.60
+0.60
1
3056
11:07:51
73.50
73.60
73.50
+0.50
1
3055
11:07:50
73.50
73.60
73.50
+0.50
1
3054
11:07:33
73.50
73.60
73.50
+0.50
1
3053
11:07:33
73.50
73.60
73.50
+0.50
1
3052
11:07:16
73.50
73.60
73.50
+0.50
1
3051
11:07:16
73.50
73.60
73.60
+0.60
5
3050
11:06:59
73.50
73.60
73.50
+0.50
1
3045
11:06:26
73.50
73.60
73.50
+0.50
1
3044
11:06:08
73.50
73.60
73.60
+0.60
1
3043
11:05:55
73.50
73.60
73.50
+0.50
5
3042
11:05:52
73.50
73.60
73.50
+0.50
1
3037
11:05:36
73.50
73.60
73.60
+0.60
1
3036
11:05:28
73.50
73.60
73.50
+0.50
2
3035
11:05:21
73.50
73.60
73.50
+0.50
3
3033
11:05:20
73.50
73.60
73.50
+0.50
2
3030
11:05:19
73.60
73.70
73.60
+0.60
2
3028
11:05:19
73.60
73.70
73.60
+0.60
1
3026
11:05:16
73.60
73.70
73.60
+0.60
4
3025
11:05:14
73.60
73.70
73.60
+0.60
6
3021
11:05:13
73.60
73.70
73.60
+0.60
23
3015
11:05:12
73.60
73.70
73.60
+0.60
2
2992
11:05:12
73.60
73.70
73.60
+0.60
2
2990
11:05:12
73.60
73.70
73.60
+0.60
1
2988
11:05:12
73.60
73.70
73.60
+0.60
1
2987
11:05:12
73.70
73.80
73.70
+0.70
125
2986
11:05:12
73.70
73.80
73.70
+0.70
10
2861
11:05:03
73.70
73.80
73.70
+0.70
3
2851
11:04:45
73.70
73.80
73.70
+0.70
1
2848
11:04:36
73.70
73.80
73.80
+0.80
2
2847
11:04:21
73.70
73.80
73.70
+0.70
3
2845
11:04:14
73.70
73.80
73.70
+0.70
2
2842
11:04:11
73.70
73.80
73.70
+0.70
1
2840
11:04:11
73.70
73.80
73.70
+0.70
1
2839
11:04:07
73.70
73.80
73.80
+0.80
1
2838
11:03:38
73.70
73.80
73.70
+0.70
1
2837
11:03:31
73.70
73.80
73.80
+0.80
1
2836
11:03:08
73.70
73.80
73.80
+0.80
4
2835
11:03:04
73.70
73.80
73.70
+0.70
1
2831
11:02:55
73.70
73.80
73.70
+0.70
2
2830
11:02:54
73.70
73.80
73.80
+0.80
2
2828
11:02:52
73.70
73.80
73.70
+0.70
1
2826
11:02:31
73.70
73.80
73.70
+0.70
1
2825
11:02:29
73.70
73.80
73.80
+0.80
2
2824
11:02:23
73.70
73.80
73.70
+0.70
10
2822
11:02:22
73.70
73.80
73.70
+0.70
1
2812
11:02:19
73.70
73.80
73.70
+0.70
2
2811
11:01:57
73.70
73.80
73.70
+0.70
1
2809
11:01:44
73.70
73.80
73.80
+0.80
2
2808
11:01:42
73.70
73.80
73.70
+0.70
2
2806
11:01:24
73.70
73.80
73.80
+0.80
1
2804
11:01:23
73.70
73.80
73.70
+0.70
1
2803
11:00:56
73.70
73.80
73.80
+0.80
2
2802
11:00:50
73.70
73.80
73.70
+0.70
1
2800
11:00:36
73.70
73.80
73.80
+0.80
1
2799
11:00:22
73.70
73.80
73.80
+0.80
1
2798
11:00:17
73.70
73.80
73.80
+0.80
1
2797
11:00:16
73.70
73.80
73.70
+0.70
1
2796
11:00:08
73.70
73.80
73.80
+0.80
1
2795
11:00:05
73.70
73.80
73.80
+0.80
1
2794
11:00:04
73.70
73.80
73.80
+0.80
1
2793
10:59:56
73.70
73.80
73.80
+0.80
1
2792
10:59:46
73.70
73.80
73.80
+0.80
1
2791
10:59:43
73.70
73.80
73.70
+0.70
1
2790
10:59:42
73.70
73.80
73.80
+0.80
1
2789
10:59:38
73.70
73.80
73.80
+0.80
1
2788
10:59:30
73.70
73.80
73.80
+0.80
1
2787
10:59:22
73.70
73.80
73.80
+0.80
1
2786
10:59:18
73.70
73.80
73.80
+0.80
1
2785
10:59:18
73.70
73.80
73.70
+0.70
2
2784
10:59:10
73.70
73.80
73.80
+0.80
1
2782
10:59:09
73.70
73.80
73.70
+0.70
1
2781
10:58:40
73.70
73.80
73.80
+0.80
1
2780
10:58:36
73.70
73.80
73.80
+0.80
1
2779
10:58:36
73.70
73.80
73.70
+0.70
1
2778
10:58:31
73.70
73.80
73.80
+0.80
1
2777
10:58:21
73.70
73.80
73.80
+0.80
1
2776
10:58:17
73.70
73.80
73.80
+0.80
1
2775
10:58:13
73.70
73.80
73.80
+0.80
1
2774
10:58:11
73.70
73.80
73.80
+0.80
1
2773
10:58:09
73.70
73.80
73.80
+0.80
5
2772
10:58:07
73.70
73.80
73.80
+0.80
1
2767
10:58:02
73.70
73.80
73.70
+0.70
1
2766
10:57:28
73.70
73.80
73.70
+0.70
1
2765
10:57:26
73.70
73.80
73.70
+0.70
1
2764
10:57:25
73.70
73.80
73.80
+0.80
2
2763
10:57:12
73.70
73.80
73.70
+0.70
1
2761
10:57:12
73.70
73.80
73.70
+0.70
16
2760
10:57:12
73.70
73.80
73.70
+0.70
1
2744
10:57:12
73.60
73.70
73.70
+0.70
1
2743
10:57:12
73.60
73.70
73.70
+0.70
3
2742
10:57:12
73.60
73.70
73.70
+0.70
6
2739
10:57:12
73.60
73.70
73.70
+0.70
6
2733
10:57:12
73.60
73.70
73.70
+0.70
1
2727
10:57:12
73.60
73.70
73.70
+0.70
13
2726
10:57:12
73.60
73.70
73.70
+0.70
13
2713
10:57:12
73.60
73.70
73.70
+0.70
14
2700
10:57:12
73.60
73.70
73.70
+0.70
13
2686
10:57:12
73.60
73.70
73.70
+0.70
11
2673
10:57:12
73.60
73.70
73.70
+0.70
1
2662
10:57:12
73.60
73.70
73.60
+0.60
1
2661
10:57:12
73.60
73.70
73.70
+0.70
7
2660
10:57:12
73.60
73.70
73.70
+0.70
7
2653
10:57:10
73.60
73.70
73.70
+0.70
1
2646
10:57:10
73.60
73.70
73.70
+0.70
2
2645
10:57:10
73.60
73.70
73.70
+0.70
49
2643
10:57:09
73.60
73.70
73.70
+0.70
1
2594
10:57:09
73.60
73.70
73.70
+0.70
1
2593
10:57:05
73.60
73.70
73.70
+0.70
1
2592
10:57:01
73.60
73.70
73.70
+0.70
1
2591
10:56:57
73.60
73.70
73.70
+0.70
1
2590
10:56:55
73.60
73.70
73.60
+0.60
1
2589
10:56:41
73.60
73.70
73.70
+0.70
1
2588
10:56:21
73.60
73.70
73.60
+0.60
1
2587
10:56:17
73.60
73.70
73.60
+0.60
2
2586
10:55:48
73.60
73.70
73.60
+0.60
1
2584
10:55:14
73.60
73.70
73.60
+0.60
1
2583
10:55:05
73.60
73.70
73.70
+0.70
1
2582
10:54:56
73.60
73.70
73.60
+0.60
1
2581
10:54:54
73.60
73.70
73.70
+0.70
42
2580
10:54:53
73.60
73.70
73.70
+0.70
1
2538
10:54:53
73.60
73.70
73.70
+0.70
29
2537
10:54:53
73.60
73.70
73.70
+0.70
11
2508
10:54:53
73.60
73.70
73.70
+0.70
117
2497
10:54:53
73.60
73.70
73.60
+0.60
2
2380
10:54:53
73.60
73.70
73.70
+0.70
2
2378
10:54:53
73.60
73.70
73.70
+0.70
9
2376
10:54:53
73.60
73.70
73.70
+0.70
34
2367
10:54:53
73.60
73.70
73.70
+0.70
91
2333
10:54:53
73.60
73.70
73.70
+0.70
1
2242
10:54:41
73.60
73.70
73.70
+0.70
1
2241
10:54:41
73.60
73.70
73.60
+0.60
1
2240
10:54:37
73.60
73.70
73.70
+0.70
1
2239
10:54:21
73.60
73.70
73.60
+0.60
1
2238
10:54:07
73.60
73.70
73.60
+0.60
1
2237
10:54:05
73.60
73.70
73.60
+0.60
1
2236
10:53:54
73.60
73.70
73.70
+0.70
2
2235
10:53:36
73.60
73.70
73.60
+0.60
3
2233
10:53:33
73.60
73.70
73.60
+0.60
1
2230
10:53:16
73.60
73.70
73.60
+0.60
2
2229
10:53:00
73.60
73.70
73.60
+0.60
1
2227
10:52:47
73.60
73.70
73.60
+0.60
1
2226
10:52:47
73.60
73.70
73.60
+0.60
2
2225
10:52:45
73.60
73.70
73.60
+0.60
3
2223
10:52:26
73.60
73.70
73.60
+0.60
1
2220
10:51:53
73.60
73.70
73.60
+0.60
1
2219
10:51:51
73.60
73.70
73.70
+0.70
1
2218
10:51:44
73.60
73.70
73.70
+0.70
5
2217
10:51:19
73.60
73.70
73.60
+0.60
1
2212
10:50:46
73.60
73.70
73.60
+0.60
2
2211
10:50:45
73.60
73.70
73.60
+0.60
1
2209
10:50:38
73.60
73.70
73.60
+0.60
1
2208
10:50:15
73.60
73.70
73.60
+0.60
2
2207
10:50:12
73.60
73.70
73.60
+0.60
1
2205
10:49:40
73.60
73.70
73.60
+0.60
2
2204
10:49:38
73.60
73.70
73.60
+0.60
1
2202
10:49:26
73.60
73.70
73.60
+0.60
1
2201
10:49:09
73.60
73.70
73.60
+0.60
2
2200
10:49:05
73.60
73.70
73.60
+0.60
1
2198
10:49:02
73.60
73.70
73.70
+0.70
5
2197
10:48:54
73.60
73.70
73.60
+0.60
1
2192
10:48:54
73.60
73.70
73.60
+0.60
5
2191
10:48:31
73.60
73.70
73.60
+0.60
1
2186
10:48:30
73.60
73.70
73.60
+0.60
2
2185
10:48:26
73.60
73.70
73.60
+0.60
1
2183
10:48:25
73.60
73.70
73.60
+0.60
3
2182
10:48:16
73.60
73.70
73.60
+0.60
1
2179
10:47:59
73.60
73.70
73.70
+0.70
1
2178
10:47:58
73.60
73.70
73.60
+0.60
1
2177
10:47:53
73.60
73.70
73.60
+0.60
1
2176
10:47:24
73.60
73.70
73.60
+0.60
1
2175
10:47:14
73.60
73.70
73.60
+0.60
2
2174
10:46:57
73.60
73.70
73.60
+0.60
2
2172
10:46:56
73.60
73.70
73.60
+0.60
3
2170
10:46:50
73.60
73.70
73.60
+0.60
1
2167
10:46:17
73.60
73.70
73.60
+0.60
1
2166
10:45:43
73.60
73.70
73.60
+0.60
1
2165
10:45:36
73.60
73.70
73.60
+0.60
2
2164
10:45:10
73.60
73.70
73.60
+0.60
1
2162
10:45:02
73.60
73.70
73.60
+0.60
1
2161
10:45:01
73.60
73.70
73.60
+0.60
1
2160
10:44:59
73.60
73.70
73.60
+0.60
2
2159
10:44:58
73.60
73.70
73.60
+0.60
3
2157
10:44:39
73.60
73.70
73.60
+0.60
3
2154
10:44:36
73.60
73.70
73.60
+0.60
1
2151
10:44:13
73.60
73.70
73.60
+0.60
2
2150
10:44:11
73.60
73.70
73.60
+0.60
1
2148
10:44:11
73.60
73.70
73.60
+0.60
2
2147
10:44:10
73.60
73.70
73.60
+0.60
5
2145
10:44:02
73.60
73.70
73.60
+0.60
1
2140
10:43:29
73.60
73.70
73.60
+0.60
1
2139
10:42:55
73.60
73.70
73.60
+0.60
1
2138
10:42:46
73.60
73.70
73.60
+0.60
8
2137
10:42:22
73.60
73.70
73.60
+0.60
1
2129
10:41:59
73.60
73.70
73.60
+0.60
3
2128
10:41:48
73.60
73.70
73.60
+0.60
1
2125
10:41:30
73.60
73.70
73.60
+0.60
1
2124
10:41:15
73.60
73.70
73.60
+0.60
1
2123
10:41:12
73.60
73.70
73.60
+0.60
2
2122
10:40:41
73.60
73.70
73.60
+0.60
1
2120
10:40:08
73.60
73.70
73.70
+0.70
1
2119
10:40:07
73.60
73.70
73.60
+0.60
1
2118
10:40:02
73.60
73.70
73.60
+0.60
3
2117
10:39:55
73.60
73.70
73.70
+0.70
5
2114
10:39:34
73.60
73.70
73.60
+0.60
1
2109
10:39:22
73.60
73.70
73.70
+0.70
1
2108
10:39:00
73.60
73.70
73.60
+0.60
1
2107
10:38:57
73.60
73.70
73.60
+0.60
1
2106
10:38:39
73.60
73.70
73.60
+0.60
2
2105
10:38:37
73.60
73.70
73.60
+0.60
5
2103
10:38:27
73.60
73.70
73.60
+0.60
1
2098
10:38:27
73.60
73.70
73.60
+0.60
1
2097
10:38:27
73.60
73.70
73.60
+0.60
5
2096
10:38:22
73.60
73.70
73.60
+0.60
5
2091
10:38:22
73.60
73.70
73.60
+0.60
8
2086
10:38:11
73.60
73.70
73.60
+0.60
2
2078
10:37:53
73.60
73.70
73.60
+0.60
1
2076
10:37:34
73.60
73.70
73.70
+0.70
1
2075
10:37:31
73.60
73.70
73.60
+0.60
1
2074
10:37:20
73.60
73.70
73.60
+0.60
1
2073
10:37:15
73.60
73.70
73.70
+0.70
4
2072
10:37:12
73.60
73.70
73.70
+0.70
6
2068
10:37:04
73.60
73.70
73.70
+0.70
1
2062
10:36:52
73.60
73.70
73.70
+0.70
3
2061
10:36:32
73.60
73.70
73.70
+0.70
5
2058
10:36:12
73.60
73.70
73.70
+0.70
1
2053
10:36:11
73.60
73.70
73.70
+0.70
1
2052
10:36:10
73.60
73.70
73.70
+0.70
4
2051
10:36:01
73.60
73.70
73.70
+0.70
2
2047
10:35:53
73.60
73.70
73.70
+0.70
3
2045
10:35:47
73.60
73.70
73.70
+0.70
3
2042
10:35:44
73.60
73.70
73.60
+0.60
1
2039
10:35:10
73.60
73.70
73.60
+0.60
2
2038
10:34:59
73.60
73.70
73.70
+0.70
1
2036
10:34:55
73.60
73.70
73.70
+0.70
1
2035
10:34:43
73.60
73.70
73.70
+0.70
1
2034
10:34:39
73.60
73.70
73.70
+0.70
1
2033
10:34:31
73.60
73.70
73.70
+0.70
1
2032
10:34:30
73.60
73.70
73.60
+0.60
3
2031
10:34:19
73.60
73.70
73.70
+0.70
1
2028
10:34:13
73.60
73.70
73.60
+0.60
1
2027
10:33:56
73.60
73.70
73.60
+0.60
1
2026
10:33:50
73.60
73.70
73.70
+0.70
1
2025
10:33:50
73.60
73.70
73.70
+0.70
1
2024
10:33:25
73.60
73.70
73.70
+0.70
1
2023
10:32:37
73.60
73.70
73.70
+0.70
5
2022
10:32:19
73.60
73.70
73.60
+0.60
2
2017
10:31:08
73.60
73.70
73.60
+0.60
2
2015
10:31:07
73.60
73.70
73.70
+0.70
1
2013
10:30:48
73.60
73.70
73.70
+0.70
5
2012
10:30:32
73.60
73.70
73.70
+0.70
1
2007
10:30:29
73.60
73.70
73.70
+0.70
1
2006
10:30:27
73.60
73.70
73.60
+0.60
1
2005
10:30:20
73.60
73.70
73.70
+0.70
1
2004
10:30:17
73.60
73.70
73.70
+0.70
1
2003
10:29:53
73.60
73.70
73.70
+0.70
1
2002
10:29:52
73.60
73.70
73.70
+0.70
1
2001
10:29:02
73.60
73.70
73.70
+0.70
5
2000
10:28:40
73.60
73.70
73.70
+0.70
1
1995
10:28:13
73.60
73.70
73.70
+0.70
1
1994
10:27:58
73.60
73.70
73.60
+0.60
1
1993
10:27:51
73.60
73.70
73.60
+0.60
1
1992
10:27:11
73.60
73.70
73.60
+0.60
1
1991
10:27:00
73.60
73.70
73.60
+0.60
1
1990
10:26:47
73.60
73.70
73.60
+0.60
1
1989
10:26:46
73.60
73.70
73.60
+0.60
1
1988
10:26:42
73.60
73.70
73.60
+0.60
1
1987
10:26:17
73.60
73.70
73.60
+0.60
4
1986
10:25:50
73.60
73.70
73.70
+0.70
1
1982
10:25:50
73.60
73.70
73.70
+0.70
2
1981
10:25:25
73.60
73.70
73.60
+0.60
1
1979
10:24:39
73.60
73.70
73.70
+0.70
1
1978
10:24:38
73.60
73.70
73.70
+0.70
1
1977
10:24:08
73.60
73.70
73.60
+0.60
5
1976
10:23:30
73.60
73.70
73.60
+0.60
1
1971
10:23:30
73.60
73.70
73.60
+0.60
10
1970
10:23:26
73.60
73.70
73.70
+0.70
1
1960
10:22:57
73.60
73.70
73.60
+0.60
5
1959
10:22:50
73.60
73.70
73.70
+0.70
1
1954
10:22:28
73.60
73.70
73.70
+0.70
1
1953
10:21:52
73.60
73.70
73.70
+0.70
1
1952
10:21:41
73.60
73.70
73.70
+0.70
5
1951
10:21:39
73.60
73.70
73.70
+0.70
2
1946
10:21:35
73.60
73.70
73.70
+0.70
4
1944
10:21:32
73.60
73.70
73.60
+0.60
1
1940
10:21:32
73.60
73.70
73.60
+0.60
2
1939
10:21:30
73.60
73.70
73.70
+0.70
1
1937
10:21:30
73.60
73.70
73.70
+0.70
1
1936
10:21:17
73.60
73.70
73.60
+0.60
1
1935
10:21:14
73.60
73.70
73.60
+0.60
2
1934
10:21:10
73.60
73.70
73.70
+0.70
5
1932
10:20:48
73.60
73.70
73.60
+0.60
1
1927
10:20:12
73.60
73.70
73.70
+0.70
2
1926
10:19:56
73.60
73.70
73.70
+0.70
1
1924
10:18:21
73.60
73.70
73.70
+0.70
1
1923
10:18:21
73.60
73.70
73.70
+0.70
1
1922
10:18:05
73.60
73.70
73.70
+0.70
1
1921
10:17:54
73.60
73.70
73.70
+0.70
1
1920
10:17:54
73.60
73.70
73.60
+0.60
5
1919
10:17:45
73.60
73.70
73.70
+0.70
1
1914
10:16:17
73.60
73.70
73.70
+0.70
7
1913
10:16:06
73.60
73.70
73.60
+0.60
1
1906
10:16:01
73.60
73.70
73.70
+0.70
1
1905
10:16:01
73.60
73.70
73.70
+0.70
2
1904
10:15:37
73.60
73.70
73.60
+0.60
3
1902
10:15:30
73.60
73.70
73.70
+0.70
1
1899
10:15:30
73.60
73.70
73.70
+0.70
1
1898
10:15:30
73.60
73.70
73.70
+0.70
1
1897
10:15:30
73.60
73.70
73.70
+0.70
1
1896
10:15:30
73.60
73.70
73.70
+0.70
1
1895
10:15:30
73.60
73.70
73.70
+0.70
1
1894
10:15:20
73.60
73.70
73.60
+0.60
1
1893
10:15:20
73.50
73.60
73.60
+0.60
1
1892
10:15:20
73.50
73.60
73.60
+0.60
11
1891
10:15:20
73.50
73.60
73.60
+0.60
4
1880
10:15:20
73.50
73.60
73.60
+0.60
3
1876
10:15:20
73.50
73.60
73.60
+0.60
2
1873
10:15:20
73.50
73.60
73.60
+0.60
1
1871
10:15:20
73.50
73.60
73.60
+0.60
2
1870
10:15:20
73.50
73.60
73.60
+0.60
2
1868
10:15:20
73.50
73.60
73.60
+0.60
1
1866
10:15:20
73.50
73.60
73.60
+0.60
2
1865
10:15:20
73.50
73.60
73.60
+0.60
2
1863
10:15:20
73.50
73.60
73.60
+0.60
2
1861
10:15:20
73.50
73.60
73.60
+0.60
1
1859
10:15:20
73.50
73.60
73.60
+0.60
1
1858
10:15:20
73.50
73.60
73.60
+0.60
2
1857
10:15:20
73.50
73.60
73.60
+0.60
2
1855
10:15:20
73.50
73.60
73.60
+0.60
2
1853
10:15:20
73.50
73.60
73.60
+0.60
2
1851
10:15:20
73.50
73.60
73.60
+0.60
1
1849
10:15:20
73.50
73.60
73.60
+0.60
2
1848
10:15:20
73.50
73.60
73.60
+0.60
2
1846
10:15:20
73.50
73.60
73.60
+0.60
13
1844
10:14:35
73.50
73.60
73.50
+0.50
1
1831
10:14:35
73.50
73.60
73.60
+0.60
2
1830
10:14:28
73.50
73.60
73.60
+0.60
1
1828
10:14:05
73.50
73.60
73.60
+0.60
1
1827
10:13:59
73.50
73.60
73.60
+0.60
1
1826
10:13:49
73.50
73.60
73.60
+0.60
1
1825
10:13:30
73.50
73.60
73.60
+0.60
1
1824
10:13:30
73.50
73.60
73.50
+0.50
1
1823
10:13:08
73.50
73.60
73.60
+0.60
1
1822
10:12:34
73.50
73.60
73.60
+0.60
5
1821
10:12:30
73.50
73.60
73.60
+0.60
2
1816
10:12:19
73.50
73.60
73.60
+0.60
1
1814
10:12:11
73.50
73.60
73.60
+0.60
4
1813
10:11:59
73.50
73.60
73.60
+0.60
2
1809
10:11:55
73.50
73.60
73.60
+0.60
1
1807
10:11:55
73.50
73.60
73.60
+0.60
11
1806
10:11:55
73.50
73.60
73.60
+0.60
33
1795
10:11:54
73.50
73.60
73.60
+0.60
4
1762
10:11:47
73.50
73.60
73.60
+0.60
1
1758
10:11:44
73.50
73.60
73.60
+0.60
4
1757
10:11:31
73.50
73.60
73.60
+0.60
4
1753
10:11:02
73.50
73.60
73.60
+0.60
1
1749
10:10:38
73.50
73.60
73.50
+0.50
1
1748
10:10:36
73.50
73.60
73.50
+0.50
1
1747
10:10:34
73.50
73.60
73.60
+0.60
1
1746
10:10:34
73.50
73.60
73.60
+0.60
2
1745
10:10:13
73.50
73.60
73.60
+0.60
1
1743
10:10:02
73.50
73.60
73.60
+0.60
1
1742
10:09:57
73.50
73.60
73.60
+0.60
1
1741
10:09:54
73.50
73.60
73.60
+0.60
1
1740
10:09:53
73.50
73.60
73.60
+0.60
1
1739
10:09:34
73.50
73.60
73.50
+0.50
2
1738
10:09:33
73.50
73.60
73.60
+0.60
1
1736
10:09:33
73.50
73.60
73.60
+0.60
1
1735
10:09:33
73.50
73.60
73.60
+0.60
1
1734
10:09:33
73.50
73.60
73.60
+0.60
1
1733
10:09:26
73.50
73.60
73.60
+0.60
4
1732
10:09:23
73.50
73.60
73.60
+0.60
1
1728
10:09:14
73.50
73.60
73.50
+0.50
5
1727
10:08:58
73.50
73.60
73.60
+0.60
1
1722
10:08:24
73.50
73.60
73.50
+0.50
2
1721
10:08:18
73.50
73.60
73.50
+0.50
5
1719
10:07:54
73.50
73.60
73.60
+0.60
2
1714
10:07:42
73.50
73.60
73.60
+0.60
1
1712
10:07:33
73.50
73.60
73.50
+0.50
1
1711
10:07:31
73.50
73.60
73.50
+0.50
2
1710
10:06:19
73.50
73.60
73.60
+0.60
1
1708
10:06:17
73.50
73.60
73.60
+0.60
8
1707
10:04:49
73.50
73.60
73.60
+0.60
1
1699
10:04:12
73.50
73.60
73.60
+0.60
2
1698
10:03:43
73.50
73.60
73.60
+0.60
1
1696
10:03:29
73.50
73.60
73.60
+0.60
1
1695
10:03:27
73.50
73.60
73.60
+0.60
5
1694
10:03:21
73.50
73.60
73.60
+0.60
7
1689
10:03:17
73.50
73.60
73.60
+0.60
3
1682
10:03:16
73.50
73.60
73.60
+0.60
5
1679
10:03:16
73.50
73.60
73.50
+0.50
1
1674
10:03:16
73.50
73.60
73.60
+0.60
7
1673
10:03:15
73.50
73.60
73.60
+0.60
4
1666
10:03:09
73.50
73.60
73.60
+0.60
4
1662
10:02:41
73.50
73.60
73.60
+0.60
1
1658
10:02:13
73.50
73.60
73.60
+0.60
1
1657
10:02:11
73.50
73.60
73.60
+0.60
3
1656
10:02:11
73.50
73.60
73.60
+0.60
4
1653
10:01:55
73.50
73.60
73.60
+0.60
4
1649
10:01:46
73.50
73.60
73.60
+0.60
4
1645
10:01:28
73.50
73.60
73.60
+0.60
5
1641
10:01:19
73.50
73.60
73.60
+0.60
1
1636
10:01:07
73.50
73.60
73.60
+0.60
1
1635
10:01:06
73.50
73.60
73.50
+0.50
1
1634
10:01:05
73.50
73.60
73.60
+0.60
2
1633
10:01:01
73.50
73.60
73.60
+0.60
1
1631
10:01:00
73.50
73.60
73.60
+0.60
1
1630
10:00:54
73.50
73.60
73.60
+0.60
3
1629
10:00:50
73.50
73.60
73.60
+0.60
1
1626
10:00:38
73.50
73.60
73.60
+0.60
1
1625
10:00:12
73.50
73.60
73.60
+0.60
1
1624
10:00:08
73.50
73.60
73.50
+0.50
2
1623
10:00:02
73.50
73.60
73.50
+0.50
6
1621
10:00:01
73.40
73.50
73.50
+0.50
10
1615
10:00:01
73.40
73.50
73.50
+0.50
9
1605
10:00:01
73.40
73.50
73.40
+0.40
1
1596
10:00:01
73.40
73.50
73.50
+0.50
7
1595
10:00:01
73.40
73.50
73.50
+0.50
19
1588
10:00:01
73.40
73.50
73.50
+0.50
55
1569
10:00:00
73.40
73.50
73.40
+0.40
1
1514
10:00:00
73.40
73.50
73.50
+0.50
1
1513
09:59:11
73.40
73.50
73.40
+0.40
1
1512
09:59:04
73.40
73.50
73.40
+0.40
2
1511
09:58:37
73.40
73.50
73.40
+0.40
2
1509
09:58:37
73.40
73.50
73.40
+0.40
1
1507
09:58:07
73.40
73.50
73.40
+0.40
1
1506
09:58:01
73.40
73.50
73.40
+0.40
1
1505
09:57:58
73.40
73.50
73.40
+0.40
1
1504
09:57:49
73.40
73.50
73.40
+0.40
1
1503
09:57:38
73.40
73.50
73.40
+0.40
3
1502
09:57:38
73.40
73.50
73.40
+0.40
1
1499
09:55:37
73.40
73.50
73.40
+0.40
1
1498
09:54:57
73.40
73.50
73.40
+0.40
1
1497
09:54:39
73.40
73.50
73.50
+0.50
5
1496
09:54:20
73.40
73.50
73.50
+0.50
5
1491
09:54:19
73.40
73.50
73.40
+0.40
1
1486
09:54:18
73.40
73.50
73.40
+0.40
1
1485
09:54:17
73.40
73.50
73.40
+0.40
1
1484
09:54:17
73.40
73.50
73.40
+0.40
3
1483
09:53:28
73.40
73.50
73.40
+0.40
4
1480
09:52:44
73.40
73.50
73.40
+0.40
2
1476
09:52:44
73.50
73.60
73.50
+0.50
1
1474
09:52:44
73.50
73.60
73.50
+0.50
1
1473
09:52:43
73.50
73.60
73.50
+0.50
7
1472
09:52:43
73.50
73.60
73.50
+0.50
4
1465
09:52:43
73.50
73.60
73.60
+0.60
1
1461
09:52:43
73.60
73.70
73.60
+0.60
38
1460
09:52:43
73.60
73.70
73.60
+0.60
49
1422
09:52:14
73.60
73.70
73.70
+0.70
1
1373
09:51:59
73.60
73.70
73.70
+0.70
1
1372
09:51:52
73.60
73.70
73.70
+0.70
1
1371
09:51:45
73.60
73.70
73.70
+0.70
1
1370
09:51:38
73.60
73.70
73.70
+0.70
1
1369
09:51:33
73.60
73.70
73.70
+0.70
1
1368
09:51:23
73.60
73.70
73.70
+0.70
1
1367
09:51:23
73.60
73.70
73.70
+0.70
1
1366
09:51:23
73.60
73.70
73.70
+0.70
1
1365
09:51:23
73.60
73.70
73.70
+0.70
1
1364
09:51:23
73.60
73.70
73.70
+0.70
1
1363
09:51:23
73.60
73.70
73.70
+0.70
1
1362
09:51:14
73.60
73.70
73.70
+0.70
4
1361
09:51:01
73.60
73.70
73.70
+0.70
1
1357
09:50:59
73.60
73.70
73.70
+0.70
1
1356
09:50:56
73.60
73.70
73.70
+0.70
1
1355
09:50:50
73.60
73.70
73.70
+0.70
1
1354
09:50:44
73.60
73.70
73.70
+0.70
1
1353
09:50:39
73.50
73.60
73.60
+0.60
1
1352
09:50:34
73.50
73.60
73.60
+0.60
1
1351
09:50:33
73.50
73.60
73.60
+0.60
1
1350
09:50:32
73.50
73.60
73.60
+0.60
2
1349
09:50:32
73.50
73.60
73.50
+0.50
1
1347
09:50:31
73.50
73.60
73.60
+0.60
3
1346
09:50:30
73.50
73.60
73.60
+0.60
1
1343
09:50:30
73.50
73.60
73.60
+0.60
1
1342
09:50:30
73.50
73.60
73.60
+0.60
1
1341
09:50:30
73.50
73.60
73.60
+0.60
1
1340
09:50:30
73.50
73.60
73.60
+0.60
13
1339
09:50:30
73.50
73.60
73.60
+0.60
14
1326
09:50:27
73.50
73.60
73.50
+0.50
1
1312
09:50:26
73.50
73.60
73.60
+0.60
8
1311
09:49:53
73.50
73.60
73.50
+0.50
1
1303
09:49:52
73.50
73.60
73.60
+0.60
15
1302
09:49:51
73.50
73.60
73.60
+0.60
1
1287
09:49:51
73.50
73.60
73.60
+0.60
1
1286
09:49:51
73.50
73.60
73.60
+0.60
1
1285
09:49:51
73.50
73.60
73.60
+0.60
8
1284
09:49:50
73.40
73.50
73.50
+0.50
89
1276
09:49:43
73.40
73.50
73.50
+0.50
1
1187
09:49:41
73.40
73.50
73.50
+0.50
2
1186
09:49:35
73.40
73.50
73.50
+0.50
2
1184
09:49:16
73.40
73.50
73.40
+0.40
1
1182
09:49:16
73.40
73.50
73.40
+0.40
1
1181
09:49:15
73.40
73.50
73.50
+0.50
5
1180
09:49:15
73.40
73.50
73.40
+0.40
2
1175
09:49:14
73.40
73.50
73.50
+0.50
5
1173
09:49:14
73.40
73.50
73.50
+0.50
1
1168
09:49:14
73.40
73.50
73.50
+0.50
3
1167
09:49:14
73.40
73.50
73.50
+0.50
1
1164
09:49:14
73.40
73.50
73.50
+0.50
13
1163
09:49:14
73.40
73.50
73.50
+0.50
4
1150
09:49:14
73.40
73.50
73.50
+0.50
20
1146
09:49:13
73.40
73.50
73.50
+0.50
4
1126
09:49:04
73.40
73.50
73.50
+0.50
5
1122
09:48:42
73.40
73.50
73.50
+0.50
3
1117
09:47:25
73.40
73.50
73.40
+0.40
5
1114
09:46:59
73.40
73.50
73.50
+0.50
1
1109
09:46:55
73.40
73.50
73.50
+0.50
1
1108
09:46:51
73.40
73.50
73.50
+0.50
1
1107
09:46:37
73.40
73.50
73.50
+0.50
1
1106
09:45:57
73.40
73.50
73.50
+0.50
1
1105
09:45:51
73.40
73.50
73.50
+0.50
1
1104
09:45:46
73.40
73.50
73.50
+0.50
1
1103
09:45:29
73.40
73.50
73.50
+0.50
1
1102
09:45:22
73.40
73.50
73.50
+0.50
1
1101
09:45:18
73.40
73.50
73.50
+0.50
1
1100
09:45:13
73.40
73.50
73.50
+0.50
5
1099
09:45:12
73.40
73.50
73.50
+0.50
1
1094
09:45:03
73.40
73.50
73.40
+0.40
1
1093
09:44:55
73.40
73.50
73.40
+0.40
1
1092
09:44:13
73.40
73.50
73.50
+0.50
1
1091
09:43:33
73.40
73.50
73.50
+0.50
3
1090
09:43:30
73.40
73.50
73.50
+0.50
5
1087
09:43:15
73.40
73.50
73.50
+0.50
1
1082
09:42:21
73.40
73.50
73.50
+0.50
1
1081
09:41:21
73.40
73.50
73.40
+0.40
1
1080
09:41:00
73.40
73.50
73.40
+0.40
1
1079
09:40:11
73.40
73.50
73.40
+0.40
5
1078
09:38:46
73.40
73.50
73.50
+0.50
1
1073
09:38:21
73.40
73.50
73.40
+0.40
1
1072
09:38:20
73.40
73.50
73.40
+0.40
2
1071
09:38:17
73.40
73.50
73.40
+0.40
1
1069
09:38:13
73.40
73.50
73.40
+0.40
1
1068
09:37:17
73.40
73.50
73.40
+0.40
1
1067
09:36:58
73.30
73.40
73.40
+0.40
22
1066
09:36:32
73.30
73.40
73.40
+0.40
1
1044
09:36:07
73.30
73.40
73.40
+0.40
2
1043
09:36:07
73.30
73.40
73.40
+0.40
1
1041
09:36:07
73.30
73.40
73.40
+0.40
6
1040
09:36:07
73.30
73.40
73.40
+0.40
18
1034
09:36:06
73.30
73.40
73.40
+0.40
5
1016
09:36:00
73.30
73.40
73.40
+0.40
1
1011
09:36:00
73.30
73.40
73.40
+0.40
1
1010
09:35:48
73.40
73.50
73.40
+0.40
10
1009
09:35:48
73.40
73.50
73.40
+0.40
4
999
09:35:47
73.50
73.60
73.50
+0.50
26
995
09:35:47
73.50
73.60
73.50
+0.50
16
969
09:35:47
73.50
73.60
73.50
+0.50
2
953
09:35:47
73.50
73.60
73.50
+0.50
1
951
09:35:47
73.50
73.60
73.50
+0.50
2
950
09:35:37
73.50
73.60
73.50
+0.50
5
948
09:35:24
73.50
73.60
73.50
+0.50
5
943
09:35:16
73.50
73.60
73.50
+0.50
1
938
09:34:07
73.50
73.60
73.50
+0.50
5
937
09:33:07
73.50
73.60
73.50
+0.50
7
932
09:31:54
73.50
73.60
73.50
+0.50
1
925
09:29:02
73.50
73.60
73.60
+0.60
2
924
09:27:34
73.50
73.70
73.50
+0.50
2
922
09:27:04
73.50
73.60
73.60
+0.60
3
920
09:27:00
73.50
73.60
73.70
+0.70
1
917
09:27:00
73.50
73.60
73.60
+0.60
4
916
09:26:40
73.50
73.60
73.60
+0.60
11
912
09:25:42
73.50
73.60
73.60
+0.60
5
901
09:25:41
73.50
73.60
73.60
+0.60
1
896
09:25:35
73.60
73.70
73.60
+0.60
10
895
09:25:35
73.60
73.70
73.60
+0.60
2
885
09:25:22
73.60
73.70
73.60
+0.60
3
883
09:25:22
73.50
73.60
73.60
+0.60
11
880
09:25:21
73.50
73.60
73.60
+0.60
2
869
09:25:21
73.50
73.60
73.60
+0.60
13
867
09:25:21
73.50
73.60
73.60
+0.60
6
854
09:25:21
73.50
73.60
73.50
+0.50
1
848
09:25:12
73.50
73.60
73.50
+0.50
10
847
09:25:09
73.50
73.60
73.50
+0.50
1
837
09:25:06
73.50
73.60
73.60
+0.60
5
836
09:25:01
73.50
73.60
73.60
+0.60
6
831
09:24:53
73.50
73.60
73.50
+0.50
1
825
09:24:52
73.50
73.60
73.60
+0.60
4
824
09:24:01
73.50
73.60
73.50
+0.50
3
820
09:24:00
73.40
73.50
73.50
+0.50
5
817
09:24:00
73.40
73.50
73.50
+0.50
22
812
09:23:36
73.30
73.50
73.50
+0.50
1
790
09:23:06
73.30
73.50
73.50
+0.50
1
789
09:22:44
73.30
73.50
73.30
+0.30
2
788
09:22:38
73.30
73.50
73.50
+0.50
1
786
09:22:34
73.30
73.40
73.40
+0.40
7
785
09:22:26
73.40
73.50
73.40
+0.40
1
778
09:21:57
73.30
73.40
73.40
+0.40
9
777
09:21:52
73.40
73.50
73.40
+0.40
29
768
09:21:43
73.40
73.50
73.50
+0.50
2
739
09:21:29
73.40
73.50
73.50
+0.50
1
737
09:21:24
73.40
73.50
73.40
+0.40
1
736
09:21:05
73.40
73.50
73.40
+0.40
1
735
09:20:55
73.30
73.40
73.40
+0.40
1
734
09:20:55
73.30
73.40
73.40
+0.40
10
733
09:20:20
73.30
73.40
73.40
+0.40
3
723
09:19:39
73.30
73.40
73.40
+0.40
1
720
09:19:36
73.30
73.40
73.40
+0.40
1
719
09:19:36
73.30
73.40
73.40
+0.40
1
718
09:19:00
73.30
73.40
73.40
+0.40
1
717
09:19:00
73.30
73.40
73.40
+0.40
1
716
09:18:59
73.30
73.40
73.40
+0.40
1
715
09:18:59
73.30
73.40
73.40
+0.40
2
714
09:18:59
73.30
73.40
73.40
+0.40
1
712
09:18:59
73.30
73.40
73.40
+0.40
1
711
09:18:59
73.40
73.50
73.40
+0.40
4
710
09:18:59
73.40
73.50
73.40
+0.40
5
706
09:18:50
73.40
73.50
73.40
+0.40
1
701
09:18:36
73.50
73.60
73.50
+0.50
2
700
09:18:36
73.50
73.60
73.50
+0.50
1
698
09:18:36
73.50
73.60
73.50
+0.50
2
697
09:18:36
73.50
73.60
73.50
+0.50
2
695
09:18:36
73.50
73.60
73.50
+0.50
8
693
09:18:36
73.50
73.60
73.50
+0.50
2
685
09:18:36
73.50
73.60
73.50
+0.50
2
683
09:18:36
73.50
73.60
73.50
+0.50
1
681
09:18:36
73.50
73.60
73.50
+0.50
1
680
09:18:36
73.50
73.60
73.50
+0.50
4
679
09:18:36
73.50
73.60
73.50
+0.50
2
675
09:18:36
73.50
73.60
73.50
+0.50
10
673
09:18:02
73.50
73.60
73.50
+0.50
1
663
09:17:59
73.50
73.60
73.50
+0.50
5
662
09:17:29
73.50
73.60
73.50
+0.50
1
657
09:17:29
73.50
73.60
73.60
+0.60
2
656
09:17:13
73.50
73.60
73.50
+0.50
3
654
09:17:08
73.50
73.60
73.60
+0.60
1
651
09:16:50
73.50
73.60
73.60
+0.60
1
650
09:16:45
73.50
73.60
73.60
+0.60
3
649
09:15:42
73.50
73.60
73.60
+0.60
1
646
09:15:21
73.50
73.60
73.60
+0.60
1
645
09:14:39
73.50
73.60
73.50
+0.50
2
644
09:14:31
73.50
73.60
73.60
+0.60
3
642
09:14:31
73.50
73.60
73.60
+0.60
13
639
09:14:31
73.50
73.60
73.60
+0.60
1
626
09:14:30
73.50
73.60
73.60
+0.60
1
625
09:14:19
73.50
73.60
73.50
+0.50
1
624
09:13:50
73.50
73.60
73.60
+0.60
5
623
09:13:01
73.50
73.60
73.50
+0.50
6
618
09:12:40
73.50
73.60
73.50
+0.50
5
612
09:12:39
73.50
73.60
73.50
+0.50
1
607
09:12:29
73.50
73.60
73.50
+0.50
1
606
09:12:11
73.40
73.60
73.40
+0.40
2
605
09:12:10
73.40
73.50
73.50
+0.50
8
603
09:12:10
73.30
73.40
73.40
+0.40
42
595
09:11:50
73.30
73.40
73.30
+0.30
1
553
09:11:30
73.30
73.40
73.30
+0.30
12
552
09:11:29
73.40
73.50
73.40
+0.40
6
540
09:11:29
73.40
73.50
73.50
+0.50
3
534
09:11:29
73.40
73.50
73.50
+0.50
1
531
09:11:29
73.50
73.60
73.50
+0.50
63
530
09:11:29
73.50
73.60
73.50
+0.50
51
467
09:11:29
73.50
73.60
73.50
+0.50
4
416
09:11:22
73.50
73.60
73.50
+0.50
3
412
09:11:19
73.50
73.60
73.60
+0.60
1
409
09:11:17
73.50
73.60
73.50
+0.50
1
408
09:11:11
73.50
73.60
73.60
+0.60
2
407
09:11:10
73.50
73.60
73.50
+0.50
2
405
09:11:08
73.50
73.60
73.50
+0.50
2
403
09:10:48
73.50
73.60
73.50
+0.50
1
401
09:10:44
73.50
73.60
73.50
+0.50
1
400
09:10:37
73.50
73.60
73.50
+0.50
3
399
09:10:04
73.50
73.60
73.50
+0.50
5
396
09:10:03
73.50
73.60
73.60
+0.60
1
391
09:09:23
73.50
73.60
73.60
+0.60
1
390
09:09:05
73.50
73.60
73.60
+0.60
1
389
09:09:05
73.50
73.60
73.60
+0.60
5
388
09:09:05
73.50
73.60
73.60
+0.60
1
383
09:09:01
73.50
73.60
73.60
+0.60
1
382
09:08:21
73.50
73.60
73.50
+0.50
2
381
09:07:43
73.50
73.60
73.50
+0.50
2
379
09:07:38
73.50
73.60
73.50
+0.50
1
377
09:06:39
73.50
73.60
73.50
+0.50
2
376
09:06:22
73.50
73.60
73.60
+0.60
1
374
09:06:18
73.50
73.60
73.60
+0.60
1
373
09:06:03
73.50
73.60
73.50
+0.50
1
372
09:05:40
73.50
73.60
73.60
+0.60
1
371
09:05:35
73.50
73.60
73.50
+0.50
1
370
09:05:35
73.50
73.60
73.60
+0.60
1
369
09:05:34
73.50
73.60
73.60
+0.60
4
368
09:05:17
73.50
73.60
73.60
+0.60
1
364
09:05:09
73.50
73.60
73.50
+0.50
5
363
09:05:01
73.50
73.60
73.60
+0.60
1
358
09:04:36
73.50
73.60
73.50
+0.50
2
357
09:04:14
73.50
73.60
73.60
+0.60
1
355
09:03:46
73.40
73.50
73.50
+0.50
7
354
09:03:16
73.40
73.50
73.50
+0.50
2
347
09:03:16
73.40
73.50
73.50
+0.50
4
345
09:03:16
73.40
73.50
73.50
+0.50
4
341
09:03:16
73.40
73.50
73.50
+0.50
6
337
09:03:16
73.40
73.50
73.50
+0.50
6
331
09:03:10
73.40
73.50
73.40
+0.40
2
325
09:03:10
73.30
73.40
73.40
+0.40
5
323
09:03:09
73.30
73.50
73.30
+0.30
5
318
09:03:08
73.30
73.50
73.30
+0.30
5
313
09:03:07
73.40
73.50
73.40
+0.40
5
308
09:03:07
73.30
73.40
73.40
+0.40
4
303
09:03:07
73.40
73.50
73.40
+0.40
1
299
09:03:07
73.40
73.50
73.40
+0.40
4
298
09:02:59
73.40
73.50
73.40
+0.40
1
294
09:02:59
73.30
73.40
73.40
+0.40
1
293
09:02:31
73.40
73.50
73.40
+0.40
7
292
09:02:15
73.40
73.50
73.50
+0.50
1
285
09:02:12
73.50
73.60
73.50
+0.50
12
284
09:02:06
73.40
73.50
73.50
+0.50
2
272
09:02:06
73.40
73.50
73.50
+0.50
13
270
09:02:03
73.40
73.60
73.60
+0.60
1
257
09:02:00
73.50
73.60
73.50
+0.50
2
256
09:01:49
73.50
73.60
73.50
+0.50
1
254
09:01:48
73.40
73.50
73.50
+0.50
2
253
09:01:30
73.50
73.60
73.50
+0.50
1
251
09:01:29
73.50
73.60
73.50
+0.50
3
250
09:01:13
73.50
73.60
73.50
+0.50
1
247
09:01:13
73.50
73.70
73.50
+0.50
1
246
09:01:12
73.50
73.70
73.50
+0.50
1
245
09:01:05
73.50
73.70
73.50
+0.50
1
244
09:00:44
73.50
73.70
73.70
+0.70
1
243
09:00:42
73.60
73.70
73.60
+0.60
2
242
09:00:41
73.70
73.80
73.70
+0.70
1
240
09:00:41
73.70
73.80
73.70
+0.70
1
239
09:00:41
73.70
73.80
73.70
+0.70
28
238
09:00:34
73.50
73.70
73.70
+0.70
1
210
09:00:32
73.50
73.60
73.60
+0.60
1
209
09:00:11
73.40
73.50
73.50
+0.50
2
208
09:00:06
--
--
73.80
+0.80
206
206
其他人也逛...
MyCard 5000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirTag (2ND GENERATION) 4 PACK
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Roborock 石頭科技 石頭掃地機器人 Qrevo C
DJI OSMO POCKET 3 全能套裝
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
App Store Card $ 6000 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值3,000元
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
Apple iPhone 17 Pro (256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
個股名稱
友達ADR17日上漲0.0102美元漲幅...
【歐股盤後】收漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
今年非現金交易額拚10兆目標 業...
‧
日月光投控ADR17日上漲0.07美元...
‧
聯電ADR17日下跌0.15美元跌幅1....
更多
加密貨幣
比特幣
BTC
68120.99
-722.10
-1.05%
以太幣
ETH
2018.45
20.53
1.03%
瑞波幣
XRP
1.49
0.00
0.22%
比特幣現金
BCH
566.82
-1.84
-0.32%
萊特幣
LTC
54.41
-0.63
-1.15%
卡達幣
ADA
0.284377
0.00
-0.39%
波場幣
TRX
0.281647
0.00
-0.94%
恆星幣
XLM
0.168901
0.00
-0.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
