24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 文曄:董事會通過增列113年股東常會召集事由
熱門
【能源盤後】基本持平☆
更新報價
統 一
(1216)
食品工業
上市
統一
集團
76.00
▼-0.80
-1.04%
8.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
11,517
75.90
17
76.00
10
76.80
76.80
75.20
76.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
76.00
76.10
76.00
-0.80
2730
11517
13:24:54
75.80
76.00
75.80
-1.00
2
8787
13:24:53
75.80
76.00
75.80
-1.00
1
8785
13:24:46
75.80
76.00
75.80
-1.00
1
8784
13:24:43
75.80
76.00
76.00
-0.80
1
8783
13:24:42
75.80
76.00
75.80
-1.00
2
8782
13:24:42
75.80
76.00
76.00
-0.80
1
8780
13:24:41
75.80
76.00
75.80
-1.00
1
8779
13:24:41
75.80
76.00
75.80
-1.00
3
8778
13:24:39
75.80
76.00
76.00
-0.80
4
8775
13:24:31
75.80
76.00
75.80
-1.00
1
8771
13:24:31
75.80
76.00
76.00
-0.80
1
8770
13:24:30
75.80
76.00
76.00
-0.80
1
8769
13:24:30
75.80
76.00
75.80
-1.00
1
8768
13:24:29
75.80
76.00
75.80
-1.00
1
8767
13:24:29
75.80
76.00
76.00
-0.80
3
8766
13:24:29
75.80
76.00
76.00
-0.80
4
8763
13:24:26
75.80
76.00
76.00
-0.80
2
8759
13:24:25
75.80
76.00
76.00
-0.80
1
8757
13:24:24
75.80
76.00
76.00
-0.80
1
8756
13:24:23
75.80
76.00
76.00
-0.80
3
8755
13:24:22
75.80
76.00
76.00
-0.80
2
8752
13:24:22
75.80
76.00
75.80
-1.00
1
8750
13:24:21
75.80
76.00
75.80
-1.00
2
8749
13:24:19
75.80
76.00
75.80
-1.00
1
8747
13:24:10
75.80
76.00
75.80
-1.00
1
8746
13:24:09
75.80
76.00
75.80
-1.00
2
8745
13:24:08
75.80
76.00
75.80
-1.00
1
8743
13:24:08
75.80
76.00
75.80
-1.00
2
8742
13:24:07
75.80
76.00
75.80
-1.00
1
8740
13:24:06
75.80
76.00
76.00
-0.80
1
8739
13:24:02
75.80
76.00
75.80
-1.00
2
8738
13:24:01
75.80
76.00
75.80
-1.00
1
8736
13:24:00
75.80
76.00
76.00
-0.80
15
8735
13:24:00
75.80
76.00
76.00
-0.80
10
8720
13:24:00
75.80
76.00
76.00
-0.80
5
8710
13:24:00
75.80
76.00
76.00
-0.80
1
8705
13:24:00
75.80
76.00
76.00
-0.80
1
8704
13:24:00
75.80
76.00
76.00
-0.80
1
8703
13:23:57
75.80
75.90
75.90
-0.90
1
8702
13:23:54
75.80
75.90
75.90
-0.90
2
8701
13:23:54
75.80
75.90
75.90
-0.90
1
8699
13:23:51
75.80
75.90
75.80
-1.00
5
8698
13:23:51
75.80
75.90
75.80
-1.00
2
8693
13:23:51
75.80
75.90
75.80
-1.00
2
8691
13:23:44
75.80
75.90
75.80
-1.00
2
8689
13:23:42
75.80
75.90
75.80
-1.00
1
8687
13:23:35
75.80
75.90
75.90
-0.90
1
8686
13:23:32
75.80
75.90
75.80
-1.00
1
8685
13:23:29
75.80
75.90
75.80
-1.00
2
8684
13:23:28
75.80
75.90
75.80
-1.00
1
8682
13:23:28
75.80
75.90
75.80
-1.00
1
8681
13:23:27
75.80
75.90
75.80
-1.00
1
8680
13:23:14
75.80
75.90
75.80
-1.00
1
8679
13:23:11
75.80
75.90
75.80
-1.00
1
8678
13:23:06
75.80
75.90
75.90
-0.90
1
8677
13:22:59
75.80
76.00
75.80
-1.00
1
8676
13:22:51
75.80
76.00
76.00
-0.80
1
8675
13:22:49
75.80
76.00
75.80
-1.00
1
8674
13:22:49
75.80
76.00
75.80
-1.00
6
8673
13:22:49
75.80
76.00
75.80
-1.00
1
8667
13:22:49
75.80
76.00
76.00
-0.80
11
8666
13:22:49
75.90
76.00
75.90
-0.90
50
8655
13:22:49
75.90
76.00
75.90
-0.90
13
8605
13:22:49
75.90
76.00
75.90
-0.90
4
8592
13:22:37
75.90
76.00
75.90
-0.90
1
8588
13:22:29
75.90
76.00
76.00
-0.80
2
8587
13:22:29
75.90
76.00
76.00
-0.80
2
8585
13:22:20
75.90
76.00
76.00
-0.80
10
8583
13:22:07
75.90
76.00
76.00
-0.80
2
8573
13:22:06
75.90
76.00
76.00
-0.80
3
8571
13:21:57
75.90
76.00
76.00
-0.80
1
8568
13:21:48
75.90
76.00
76.00
-0.80
3
8567
13:21:46
75.90
76.00
75.90
-0.90
1
8564
13:21:46
75.90
76.00
76.00
-0.80
2
8563
13:21:30
75.90
76.00
75.90
-0.90
1
8561
13:21:28
75.90
76.00
76.00
-0.80
16
8560
13:21:25
75.90
76.00
76.00
-0.80
2
8544
13:21:01
75.90
76.00
75.90
-0.90
1
8542
13:20:55
75.90
76.00
75.90
-0.90
1
8541
13:20:40
75.90
76.00
76.00
-0.80
10
8540
13:20:31
75.90
76.00
76.00
-0.80
10
8530
13:20:20
75.90
76.00
75.90
-0.90
1
8520
13:20:20
75.90
76.00
75.90
-0.90
1
8519
13:20:16
75.90
76.00
76.00
-0.80
1
8518
13:20:14
75.90
76.00
76.00
-0.80
2
8517
13:20:04
75.90
76.00
75.90
-0.90
1
8515
13:19:54
75.90
76.00
75.90
-0.90
1
8514
13:19:26
75.90
76.00
76.00
-0.80
1
8513
13:19:25
75.90
76.00
75.90
-0.90
2
8512
13:19:21
75.90
76.00
76.00
-0.80
1
8510
13:19:13
75.90
76.00
75.90
-0.90
1
8509
13:19:09
75.90
76.00
76.00
-0.80
10
8508
13:19:00
75.90
76.00
76.00
-0.80
10
8498
13:18:36
75.90
76.00
75.90
-0.90
2
8488
13:18:25
75.90
76.00
76.00
-0.80
1
8486
13:18:22
75.90
76.00
75.90
-0.90
1
8485
13:18:20
75.90
76.00
75.90
-0.90
3
8484
13:18:11
75.90
76.00
75.90
-0.90
1
8481
13:18:10
75.90
76.00
75.90
-0.90
3
8480
13:17:58
75.90
76.00
76.00
-0.80
1
8477
13:17:41
75.90
76.00
76.00
-0.80
1
8476
13:17:35
75.90
76.00
75.90
-0.90
2
8475
13:17:31
75.90
76.00
75.90
-0.90
1
8473
13:17:29
75.90
76.00
76.00
-0.80
1
8472
13:17:20
75.90
76.00
76.00
-0.80
10
8471
13:17:10
75.90
76.00
75.90
-0.90
2
8461
13:16:50
75.90
76.00
75.90
-0.90
1
8459
13:16:41
75.90
76.00
75.90
-0.90
2
8458
13:16:40
75.90
76.00
76.00
-0.80
2
8456
13:16:34
75.90
76.00
76.00
-0.80
1
8454
13:16:33
75.90
76.00
75.90
-0.90
1
8453
13:16:27
75.90
76.00
75.90
-0.90
1
8452
13:16:22
75.90
76.00
75.90
-0.90
3
8451
13:16:19
75.90
76.00
76.00
-0.80
2
8448
13:16:15
75.90
76.00
75.90
-0.90
1
8446
13:15:55
75.90
76.00
75.90
-0.90
1
8445
13:15:51
75.90
76.00
75.90
-0.90
2
8444
13:15:46
75.90
76.00
75.90
-0.90
1
8442
13:15:44
75.90
76.00
76.00
-0.80
1
8441
13:15:40
75.90
76.00
76.00
-0.80
10
8440
13:15:38
75.90
76.00
76.00
-0.80
1
8430
13:15:33
75.90
76.00
76.00
-0.80
1
8429
13:15:29
75.90
76.00
76.00
-0.80
1
8428
13:15:08
75.90
76.00
76.00
-0.80
1
8427
13:15:07
75.90
76.00
75.90
-0.90
10
8426
13:15:05
75.90
76.00
76.00
-0.80
1
8416
13:15:01
75.90
76.00
75.90
-0.90
2
8415
13:14:51
75.90
76.00
76.00
-0.80
1
8413
13:14:47
75.90
76.00
75.90
-0.90
1
8412
13:14:45
75.90
76.00
75.90
-0.90
1
8411
13:14:42
75.90
76.00
76.00
-0.80
1
8410
13:14:34
75.90
76.00
75.90
-0.90
1
8409
13:14:34
75.90
76.00
75.90
-0.90
3
8408
13:14:11
75.90
76.00
75.90
-0.90
2
8405
13:14:00
75.90
76.00
76.00
-0.80
10
8403
13:13:56
75.90
76.00
75.90
-0.90
1
8393
13:13:46
75.90
76.00
75.90
-0.90
1
8392
13:13:45
75.90
76.00
76.00
-0.80
1
8391
13:13:35
75.90
76.00
75.90
-0.90
1
8390
13:13:35
75.90
76.00
75.90
-0.90
1
8389
13:13:28
75.90
76.00
75.90
-0.90
1
8388
13:13:21
75.90
76.00
75.90
-0.90
2
8387
13:13:18
75.90
76.00
75.90
-0.90
1
8385
13:13:00
75.90
76.00
75.90
-0.90
1
8384
13:12:50
75.90
76.00
76.00
-0.80
1
8383
13:12:41
75.90
76.00
75.90
-0.90
1
8382
13:12:37
75.90
76.00
75.90
-0.90
3
8381
13:12:32
75.90
76.00
75.90
-0.90
1
8378
13:12:32
75.90
76.00
75.90
-0.90
3
8377
13:12:31
75.90
76.00
76.00
-0.80
1
8374
13:12:31
75.90
76.00
75.90
-0.90
2
8373
13:12:24
75.90
76.00
76.00
-0.80
3
8371
13:12:22
75.90
76.00
75.90
-0.90
1
8368
13:12:20
75.90
76.00
76.00
-0.80
10
8367
13:12:08
75.90
76.00
76.00
-0.80
2
8357
13:12:06
75.90
76.00
75.90
-0.90
1
8355
13:11:55
75.90
76.00
76.00
-0.80
1
8354
13:11:47
75.90
76.00
75.90
-0.90
8
8353
13:11:45
76.00
76.10
76.00
-0.80
32
8345
13:11:44
76.00
76.10
76.00
-0.80
30
8313
13:11:43
76.00
76.10
76.10
-0.70
2
8283
13:11:43
76.00
76.10
76.00
-0.80
2
8281
13:11:42
76.00
76.10
76.00
-0.80
1
8279
13:11:40
76.00
76.10
76.00
-0.80
2
8278
13:11:24
76.00
76.10
76.00
-0.80
2
8276
13:11:20
76.00
76.10
76.00
-0.80
2
8274
13:11:20
76.00
76.10
76.10
-0.70
2
8272
13:11:19
76.00
76.10
76.10
-0.70
23
8270
13:11:19
76.00
76.10
76.00
-0.80
17
8247
13:11:19
76.00
76.10
76.00
-0.80
1
8230
13:11:06
76.00
76.10
76.00
-0.80
2
8229
13:10:59
76.00
76.10
76.10
-0.70
1
8227
13:10:56
76.00
76.10
76.10
-0.70
2
8226
13:10:55
76.00
76.10
76.10
-0.70
3
8224
13:10:52
76.00
76.10
76.00
-0.80
3
8221
13:10:51
76.00
76.10
76.00
-0.80
2
8218
13:10:42
76.00
76.10
76.00
-0.80
2
8216
13:10:40
76.00
76.10
76.10
-0.70
10
8214
13:10:32
76.00
76.10
76.10
-0.70
2
8204
13:10:17
76.00
76.10
76.10
-0.70
1
8202
13:10:11
76.00
76.10
76.10
-0.70
5
8201
13:10:10
76.00
76.10
76.00
-0.80
2
8196
13:10:10
76.00
76.10
76.10
-0.70
2
8194
13:10:04
76.00
76.10
76.10
-0.70
1
8192
13:10:01
76.00
76.10
76.00
-0.80
2
8191
13:09:56
76.00
76.10
76.10
-0.70
1
8189
13:09:08
76.00
76.10
76.10
-0.70
1
8188
13:09:00
76.00
76.10
76.10
-0.70
10
8187
13:08:38
76.00
76.10
76.00
-0.80
1
8177
13:08:12
76.00
76.10
76.10
-0.70
1
8176
13:07:21
76.00
76.10
76.10
-0.70
1
8175
13:07:20
76.00
76.10
76.10
-0.70
10
8174
13:07:16
76.00
76.10
76.10
-0.70
1
8164
13:07:04
76.00
76.10
76.10
-0.70
5
8163
13:07:04
76.00
76.10
76.10
-0.70
6
8158
13:07:01
76.00
76.10
76.00
-0.80
1
8152
13:06:52
76.00
76.10
76.10
-0.70
3
8151
13:06:35
75.90
76.00
76.00
-0.80
4
8148
13:06:21
75.90
76.00
76.00
-0.80
1
8144
13:06:14
75.90
76.00
76.00
-0.80
4
8143
13:06:13
75.90
76.00
76.00
-0.80
24
8139
13:05:43
75.90
76.00
76.00
-0.80
1
8115
13:05:40
75.90
76.00
76.00
-0.80
10
8114
13:05:33
75.90
76.00
75.90
-0.90
1
8104
13:05:25
75.90
76.00
76.00
-0.80
1
8103
13:04:45
75.90
76.00
76.00
-0.80
1
8102
13:04:29
75.90
76.00
76.00
-0.80
1
8101
13:04:00
75.90
76.00
76.00
-0.80
4
8100
13:04:00
75.90
76.00
76.00
-0.80
10
8096
13:03:55
75.90
76.00
76.00
-0.80
10
8086
13:03:32
75.90
76.00
76.00
-0.80
1
8076
13:02:37
75.90
76.00
76.00
-0.80
1
8075
13:02:24
75.90
76.00
76.00
-0.80
10
8074
13:02:21
75.90
76.00
76.00
-0.80
4
8064
13:02:20
75.90
76.00
76.00
-0.80
10
8060
13:02:11
75.90
76.00
76.00
-0.80
1
8050
13:02:04
75.90
76.00
76.00
-0.80
1
8049
13:01:56
75.90
76.00
76.00
-0.80
5
8048
13:01:56
75.90
76.00
76.00
-0.80
20
8043
13:01:53
75.90
76.00
75.90
-0.90
2
8023
13:01:45
75.90
76.00
76.00
-0.80
1
8021
13:01:44
75.90
76.00
76.00
-0.80
1
8020
13:01:42
75.90
76.00
76.00
-0.80
1
8019
13:01:33
75.90
76.00
76.00
-0.80
3
8018
13:01:08
75.90
76.00
76.00
-0.80
1
8015
13:00:46
75.90
76.00
76.00
-0.80
1
8014
13:00:40
75.90
76.00
76.00
-0.80
10
8013
13:00:19
75.90
76.00
76.00
-0.80
1
8003
12:59:51
75.90
76.00
76.00
-0.80
1
8002
12:59:45
75.90
76.00
76.00
-0.80
5
8001
12:59:36
75.90
76.00
76.00
-0.80
1
7996
12:59:28
75.90
76.00
76.00
-0.80
3
7995
12:59:00
75.90
76.00
76.00
-0.80
10
7992
12:58:59
75.90
76.00
76.00
-0.80
2
7982
12:58:55
75.90
76.00
76.00
-0.80
1
7980
12:58:42
75.90
76.00
76.00
-0.80
3
7979
12:58:14
75.90
76.00
76.00
-0.80
3
7976
12:57:59
75.90
76.00
76.00
-0.80
1
7973
12:57:57
75.90
76.00
75.90
-0.90
1
7972
12:57:44
75.90
76.00
76.00
-0.80
2
7971
12:57:20
75.90
76.00
76.00
-0.80
10
7969
12:57:08
75.90
76.00
76.00
-0.80
15
7959
12:57:03
75.90
76.00
76.00
-0.80
1
7944
12:57:01
75.90
76.00
76.00
-0.80
1
7943
12:56:57
75.90
76.00
76.00
-0.80
3
7942
12:56:35
75.90
76.00
75.90
-0.90
2
7939
12:56:34
75.90
76.00
76.00
-0.80
1
7937
12:56:10
75.90
76.00
76.00
-0.80
3
7936
12:56:08
75.90
76.00
76.00
-0.80
1
7933
12:55:40
75.90
76.00
76.00
-0.80
10
7932
12:55:23
75.90
76.00
76.00
-0.80
3
7922
12:55:12
75.90
76.00
76.00
-0.80
1
7919
12:54:55
75.90
76.00
76.00
-0.80
5
7918
12:54:51
75.90
76.00
76.00
-0.80
2
7913
12:54:41
75.90
76.00
75.90
-0.90
3
7911
12:54:26
75.90
76.00
76.00
-0.80
1
7908
12:54:16
75.90
76.00
76.00
-0.80
1
7907
12:54:00
75.90
76.00
76.00
-0.80
10
7906
12:53:44
75.90
76.00
75.90
-0.90
5
7896
12:53:19
75.90
76.00
76.00
-0.80
1
7891
12:53:13
75.90
76.00
76.00
-0.80
3
7890
12:52:39
75.90
76.00
76.00
-0.80
2
7887
12:52:24
75.90
76.00
76.00
-0.80
1
7885
12:52:20
75.90
76.00
76.00
-0.80
10
7884
12:52:18
75.90
76.00
76.00
-0.80
1
7874
12:52:00
75.90
76.00
76.00
-0.80
1
7873
12:51:52
75.90
76.00
76.00
-0.80
1
7872
12:51:29
75.90
76.00
76.00
-0.80
1
7871
12:51:03
75.90
76.00
75.90
-0.90
1
7870
12:50:57
75.90
76.00
76.00
-0.80
1
7869
12:50:40
75.90
76.00
76.00
-0.80
10
7868
12:50:33
75.90
76.00
76.00
-0.80
1
7858
12:49:46
75.90
76.00
76.00
-0.80
3
7857
12:49:44
75.90
76.00
75.90
-0.90
1
7854
12:49:37
75.90
76.00
76.00
-0.80
1
7853
12:49:19
75.90
76.00
76.00
-0.80
1
7852
12:49:00
75.90
76.00
76.00
-0.80
10
7851
12:48:42
75.90
76.00
76.00
-0.80
1
7841
12:47:54
75.90
76.00
76.00
-0.80
1
7840
12:47:46
75.90
76.00
76.00
-0.80
1
7839
12:47:25
75.90
76.00
76.00
-0.80
1
7838
12:47:21
75.90
76.00
76.00
-0.80
10
7837
12:46:50
75.90
76.00
76.00
-0.80
1
7827
12:46:44
75.90
76.00
76.00
-0.80
1
7826
12:45:55
75.90
76.00
76.00
-0.80
1
7825
12:45:41
75.90
76.00
76.00
-0.80
10
7824
12:45:27
75.90
76.00
75.90
-0.90
3
7814
12:44:59
75.90
76.00
76.00
-0.80
1
7811
12:44:10
75.90
76.00
76.00
-0.80
1
7810
12:44:05
75.90
76.00
76.00
-0.80
12
7809
12:44:05
76.00
76.10
76.00
-0.80
5
7797
12:44:05
76.00
76.10
76.00
-0.80
3
7792
12:44:05
76.00
76.10
76.00
-0.80
8
7789
12:44:05
76.00
76.10
76.00
-0.80
10
7781
12:44:05
76.00
76.10
76.00
-0.80
5
7771
12:44:03
76.00
76.10
76.10
-0.70
1
7766
12:44:01
76.00
76.10
76.10
-0.70
3
7765
12:44:00
76.00
76.10
76.10
-0.70
10
7762
12:43:36
76.00
76.10
76.00
-0.80
3
7752
12:43:06
76.00
76.10
76.10
-0.70
1
7749
12:42:58
76.00
76.10
76.10
-0.70
1
7748
12:42:51
76.00
76.10
76.10
-0.70
1
7747
12:42:25
76.00
76.10
76.10
-0.70
3
7746
12:42:24
76.00
76.10
76.10
-0.70
10
7743
12:42:11
76.00
76.10
76.10
-0.70
1
7733
12:41:36
76.00
76.10
76.10
-0.70
1
7732
12:41:33
76.00
76.10
76.10
-0.70
1
7731
12:41:18
76.00
76.10
76.10
-0.70
1
7730
12:41:16
76.00
76.10
76.10
-0.70
1
7729
12:40:57
76.00
76.10
76.10
-0.70
1
7728
12:40:55
76.00
76.10
76.00
-0.80
1
7727
12:40:55
76.00
76.10
76.00
-0.80
2
7726
12:40:41
76.00
76.10
76.10
-0.70
3
7724
12:40:40
76.00
76.10
76.10
-0.70
10
7721
12:40:21
76.00
76.10
76.10
-0.70
2
7711
12:40:21
76.00
76.10
76.00
-0.80
14
7709
12:40:20
76.00
76.10
76.10
-0.70
1
7695
12:39:59
76.00
76.10
76.10
-0.70
3
7694
12:39:46
76.00
76.10
76.10
-0.70
5
7691
12:39:33
76.00
76.10
76.00
-0.80
1
7686
12:39:24
76.00
76.10
76.10
-0.70
1
7685
12:39:03
76.00
76.10
76.10
-0.70
1
7684
12:39:01
76.00
76.10
76.10
-0.70
10
7683
12:38:59
75.90
76.00
76.00
-0.80
5
7673
12:38:52
76.00
76.10
76.00
-0.80
2
7668
12:38:52
76.00
76.10
76.00
-0.80
10
7666
12:38:52
75.90
76.10
76.10
-0.70
2
7656
12:38:52
76.00
76.10
76.00
-0.80
43
7654
12:38:52
75.90
76.00
76.00
-0.80
7
7611
12:38:48
75.90
76.00
76.00
-0.80
2
7604
12:38:29
75.90
76.10
76.10
-0.70
1
7602
12:38:17
75.90
76.10
76.10
-0.70
1
7601
12:38:12
75.90
76.10
76.10
-0.70
2
7600
12:37:36
75.90
76.00
76.00
-0.80
1
7598
12:37:36
75.90
76.00
76.00
-0.80
2
7597
12:37:33
75.90
76.00
76.00
-0.80
1
7595
12:37:29
75.90
76.00
76.00
-0.80
3
7594
12:37:21
75.90
76.00
76.00
-0.80
2
7591
12:37:21
75.90
76.00
76.00
-0.80
10
7589
12:37:01
75.90
76.00
76.00
-0.80
2
7579
12:36:59
75.90
76.00
76.00
-0.80
1
7577
12:36:59
75.90
76.00
76.00
-0.80
1
7576
12:36:07
75.90
76.00
76.00
-0.80
3
7575
12:35:41
75.90
76.00
76.00
-0.80
3
7572
12:35:41
75.90
76.00
76.00
-0.80
10
7569
12:35:31
75.90
76.00
76.00
-0.80
2
7559
12:34:43
75.90
76.00
75.90
-0.90
2
7557
12:34:31
75.90
76.00
76.00
-0.80
3
7555
12:34:00
75.90
76.00
76.00
-0.80
10
7552
12:33:42
75.90
76.00
76.00
-0.80
1
7542
12:32:27
76.00
76.10
76.00
-0.80
1
7541
12:32:21
75.90
76.10
76.10
-0.70
4
7540
12:32:20
75.90
76.00
76.00
-0.80
1
7536
12:32:20
75.90
76.00
76.00
-0.80
10
7535
12:31:06
75.90
76.00
76.00
-0.80
2
7525
12:31:06
75.90
76.00
76.00
-0.80
2
7523
12:30:54
75.90
76.00
76.00
-0.80
1
7521
12:30:40
75.90
76.00
76.00
-0.80
10
7520
12:30:00
75.90
76.00
76.00
-0.80
1
7510
12:30:00
76.00
76.10
76.00
-0.80
2
7509
12:29:58
75.90
76.10
75.90
-0.90
1
7507
12:29:54
75.90
76.00
76.00
-0.80
3
7506
12:29:54
75.90
76.00
75.90
-0.90
2
7503
12:29:35
75.90
76.00
76.00
-0.80
1
7501
12:29:08
75.90
76.00
76.00
-0.80
1
7500
12:29:01
75.90
76.00
76.10
-0.70
7
7499
12:29:01
75.90
76.00
76.00
-0.80
3
7492
12:28:46
75.90
76.00
76.00
-0.80
3
7489
12:28:37
75.90
76.00
76.00
-0.80
1
7486
12:28:07
75.90
76.00
76.00
-0.80
1
7485
12:27:21
75.90
76.00
76.00
-0.80
1
7484
12:27:21
75.90
76.00
76.00
-0.80
10
7483
12:26:09
75.80
75.90
75.90
-0.90
2
7473
12:26:01
75.80
75.90
75.90
-0.90
1
7471
12:25:47
75.80
75.90
75.90
-0.90
1
7470
12:25:44
75.80
75.90
75.90
-0.90
3
7469
12:25:40
75.80
75.90
75.90
-0.90
10
7466
12:24:43
75.80
75.90
75.90
-0.90
2
7456
12:24:34
75.80
75.90
75.90
-0.90
1
7454
12:24:19
75.80
75.90
75.90
-0.90
3
7453
12:24:00
75.80
75.90
75.90
-0.90
10
7450
12:22:36
75.80
75.90
75.80
-1.00
1
7440
12:22:20
75.80
75.90
75.90
-0.90
10
7439
12:21:41
75.80
75.90
75.80
-1.00
1
7429
12:20:46
75.80
75.90
75.80
-1.00
4
7428
12:20:40
75.80
75.90
75.90
-0.90
10
7424
12:20:11
75.80
75.90
75.80
-1.00
4
7414
12:20:01
75.80
75.90
75.80
-1.00
4
7410
12:19:59
75.80
75.90
75.90
-0.90
1
7406
12:19:01
75.80
75.90
75.90
-0.90
10
7405
12:18:36
75.80
75.90
75.80
-1.00
2
7395
12:18:34
75.80
75.90
75.80
-1.00
4
7393
12:18:28
75.80
75.90
75.80
-1.00
1
7389
12:18:26
75.80
75.90
75.80
-1.00
4
7388
12:18:12
75.80
75.90
75.80
-1.00
3
7384
12:17:43
75.90
76.00
75.90
-0.90
4
7381
12:17:43
75.90
76.00
75.90
-0.90
11
7377
12:17:43
75.90
76.00
75.90
-0.90
1
7366
12:17:43
75.90
76.00
75.90
-0.90
7
7365
12:17:42
75.90
76.00
75.90
-0.90
1
7358
12:17:42
75.90
76.00
75.90
-0.90
1
7357
12:17:21
75.80
75.90
76.00
-0.80
2
7356
12:17:21
75.80
75.90
75.90
-0.90
8
7354
12:16:59
75.80
75.90
75.90
-0.90
1
7346
12:16:59
75.80
75.90
75.90
-0.90
2
7345
12:16:54
75.80
75.90
75.90
-0.90
2
7343
12:15:50
75.90
76.10
75.90
-0.90
3
7341
12:15:41
75.80
76.00
76.10
-0.70
3
7338
12:15:41
75.80
76.00
76.00
-0.80
7
7335
12:15:25
75.80
76.00
76.00
-0.80
1
7328
12:15:10
75.80
76.00
75.80
-1.00
1
7327
12:15:05
75.90
76.00
75.90
-0.90
3
7326
12:14:36
75.80
76.00
75.80
-1.00
1
7323
12:14:00
75.70
75.90
76.00
-0.80
6
7322
12:14:00
75.70
75.90
75.90
-0.90
4
7316
12:12:32
75.70
75.90
75.90
-0.90
1
7312
12:12:20
75.70
75.90
75.90
-0.90
10
7311
12:11:15
75.80
75.90
75.80
-1.00
1
7301
12:11:15
75.70
75.80
75.80
-1.00
1
7300
12:11:15
75.80
75.90
75.70
-1.10
2
7299
12:11:15
75.80
75.90
75.80
-1.00
13
7297
12:10:57
75.80
75.90
75.80
-1.00
4
7284
12:10:56
75.80
75.90
75.90
-0.90
5
7280
12:10:49
75.70
75.90
75.90
-0.90
1
7275
12:10:47
75.70
75.80
75.80
-1.00
4
7274
12:10:40
75.70
75.90
75.90
-0.90
10
7270
12:10:32
75.80
75.90
75.80
-1.00
31
7260
12:10:30
75.90
76.00
75.90
-0.90
6
7229
12:10:30
75.90
76.00
75.90
-0.90
4
7223
12:10:30
75.90
76.00
75.90
-0.90
5
7219
12:09:45
75.90
76.00
75.90
-0.90
48
7214
12:09:42
75.90
76.00
75.90
-0.90
2
7166
12:09:01
75.90
76.10
76.10
-0.70
2
7164
12:09:00
75.90
76.10
76.10
-0.70
10
7162
12:08:30
75.90
76.00
76.00
-0.80
2
7152
12:08:28
75.90
76.00
76.00
-0.80
3
7150
12:07:54
75.90
76.00
75.90
-0.90
2
7147
12:07:21
75.90
76.10
76.10
-0.70
10
7145
12:07:16
75.90
76.00
76.00
-0.80
1
7135
12:07:15
75.90
76.00
76.00
-0.80
1
7134
12:07:09
75.90
76.00
76.00
-0.80
2
7133
12:05:40
75.90
76.00
76.10
-0.70
1
7131
12:05:40
75.90
76.00
76.00
-0.80
9
7130
12:05:07
75.90
76.00
76.00
-0.80
3
7121
12:05:01
75.90
76.00
76.00
-0.80
5
7118
12:04:00
75.90
76.00
76.00
-0.80
10
7113
12:03:04
75.90
76.00
76.00
-0.80
3
7103
12:02:20
75.80
75.90
75.90
-0.90
10
7100
12:01:59
75.80
75.90
75.90
-0.90
1
7090
12:01:50
75.80
75.90
75.90
-0.90
3
7089
12:00:40
75.80
75.90
75.90
-0.90
10
7086
12:00:26
75.80
75.90
75.90
-0.90
3
7076
11:59:00
75.80
75.90
75.90
-0.90
10
7073
11:57:21
75.80
75.90
75.90
-0.90
10
7063
11:57:04
75.80
75.90
75.80
-1.00
1
7053
11:56:33
75.80
75.90
75.80
-1.00
3
7052
11:55:44
75.80
75.90
75.80
-1.00
3
7049
11:55:40
75.80
75.90
75.90
-0.90
8
7046
11:55:40
75.80
75.90
75.90
-0.90
10
7038
11:54:26
75.80
75.90
75.80
-1.00
5
7028
11:54:20
75.80
75.90
75.90
-0.90
2
7023
11:54:14
75.80
75.90
75.90
-0.90
1
7021
11:54:00
75.80
75.90
75.90
-0.90
10
7020
11:53:53
75.80
75.90
75.90
-0.90
1
7010
11:53:52
75.80
75.90
75.80
-1.00
3
7009
11:52:20
75.80
75.90
75.90
-0.90
10
7006
11:52:13
75.80
75.90
75.80
-1.00
4
6996
11:52:04
75.80
75.90
75.80
-1.00
4
6992
11:50:40
75.80
75.90
75.90
-0.90
10
6988
11:49:26
75.90
76.10
75.90
-0.90
5
6978
11:49:00
75.80
75.90
76.10
-0.70
1
6973
11:49:00
75.80
75.90
76.00
-0.80
6
6972
11:49:00
75.80
75.90
75.90
-0.90
3
6966
11:48:58
75.70
75.90
75.90
-0.90
2
6963
11:48:42
75.70
75.90
75.70
-1.10
3
6961
11:47:41
75.70
75.90
75.90
-0.90
2
6958
11:47:20
75.70
75.90
75.90
-0.90
10
6956
11:47:10
75.80
75.90
75.80
-1.00
9
6946
11:45:56
75.90
76.00
75.90
-0.90
12
6937
11:45:40
75.90
76.00
76.00
-0.80
10
6925
11:44:00
75.70
75.90
76.00
-0.80
6
6915
11:44:00
75.70
75.90
75.90
-0.90
4
6909
11:42:58
75.70
75.90
75.70
-1.10
1
6905
11:42:49
75.80
75.90
75.80
-1.00
10
6904
11:42:20
75.80
75.90
75.90
-0.90
10
6894
11:41:58
75.80
75.90
75.80
-1.00
1
6884
11:41:15
75.80
75.90
75.80
-1.00
1
6883
11:41:02
75.80
75.90
75.90
-0.90
1
6882
11:40:48
75.80
75.90
75.80
-1.00
3
6881
11:40:40
75.80
75.90
75.90
-0.90
10
6878
11:40:37
75.80
75.90
75.80
-1.00
2
6868
11:40:20
75.80
75.90
75.80
-1.00
8
6866
11:39:29
75.70
75.80
75.80
-1.00
3
6858
11:39:01
75.70
75.90
75.90
-0.90
1
6855
11:39:00
75.70
75.80
75.90
-0.90
6
6854
11:39:00
75.70
75.80
75.80
-1.00
4
6848
11:38:16
75.80
75.90
75.80
-1.00
1
6844
11:38:16
75.80
75.90
75.80
-1.00
8
6843
11:37:38
75.80
75.90
75.90
-0.90
1
6835
11:37:24
75.80
75.90
75.80
-1.00
6
6834
11:37:20
75.80
75.90
76.10
-0.70
3
6828
11:37:20
75.80
75.90
76.00
-0.80
2
6825
11:37:20
75.80
75.90
75.90
-0.90
5
6823
11:37:02
75.70
75.80
75.80
-1.00
4
6818
11:36:12
75.70
75.80
75.80
-1.00
1
6814
11:36:02
75.90
76.00
75.90
-0.90
3
6813
11:36:02
75.70
75.80
75.80
-1.00
7
6810
11:35:40
75.70
75.90
75.90
-0.90
10
6803
11:35:24
75.60
75.80
75.80
-1.00
4
6793
11:35:24
75.60
75.70
75.70
-1.10
3
6789
11:35:24
75.60
75.70
75.70
-1.10
1
6786
11:35:24
75.60
75.70
75.70
-1.10
6
6785
11:35:24
75.60
75.70
75.70
-1.10
2
6779
11:35:24
75.60
75.70
75.70
-1.10
4
6777
11:35:22
75.60
75.70
75.70
-1.10
18
6773
11:35:22
75.60
75.70
75.70
-1.10
2
6755
11:35:22
75.60
75.70
75.70
-1.10
14
6753
11:35:21
75.70
75.80
75.70
-1.10
13
6739
11:35:17
75.80
75.90
75.80
-1.00
8
6726
11:35:10
75.90
76.00
75.90
-0.90
5
6718
11:34:51
75.80
76.00
76.10
-0.70
1
6713
11:34:51
75.80
76.00
76.00
-0.80
1
6712
11:34:18
75.90
76.00
75.90
-0.90
6
6711
11:34:00
75.90
76.00
76.10
-0.70
2
6705
11:34:00
75.90
76.00
76.00
-0.80
8
6703
11:33:22
76.00
76.10
76.00
-0.80
5
6695
11:33:22
76.00
76.10
76.00
-0.80
21
6690
11:33:10
75.90
76.00
76.00
-0.80
3
6669
11:32:53
75.90
76.00
76.00
-0.80
1
6666
11:32:20
75.90
76.00
76.00
-0.80
10
6665
11:31:03
75.80
76.00
76.00
-0.80
12
6655
11:30:40
75.70
75.90
76.00
-0.80
3
6643
11:30:40
75.70
75.90
75.90
-0.90
7
6640
11:29:27
75.90
76.00
75.90
-0.90
1
6633
11:29:11
75.90
76.00
75.90
-0.90
1
6632
11:29:11
75.90
76.00
75.90
-0.90
9
6631
11:29:00
75.80
75.90
76.00
-0.80
7
6622
11:29:00
75.80
75.90
75.90
-0.90
3
6615
11:27:58
75.80
75.90
75.80
-1.00
11
6612
11:27:51
75.90
76.00
75.90
-0.90
1
6601
11:27:20
75.80
75.90
76.00
-0.80
8
6600
11:27:20
75.80
75.90
75.90
-0.90
2
6592
11:26:49
75.80
75.90
75.90
-0.90
1
6590
11:26:39
75.80
76.00
75.80
-1.00
1
6589
11:26:13
75.80
75.90
75.90
-0.90
1
6588
11:25:41
75.60
75.70
75.70
-1.10
1
6587
11:25:40
75.60
75.70
75.90
-0.90
3
6586
11:25:40
75.60
75.70
75.80
-1.00
1
6583
11:25:40
75.60
75.70
75.70
-1.10
6
6582
11:25:32
75.60
75.70
75.70
-1.10
1
6576
11:25:24
75.60
75.70
75.70
-1.10
1
6575
11:25:20
75.60
75.70
75.70
-1.10
1
6574
11:25:12
75.60
75.80
75.80
-1.00
1
6573
11:25:09
75.60
75.80
75.80
-1.00
1
6572
11:25:03
75.60
75.80
75.80
-1.00
1
6571
11:24:59
75.60
75.80
75.80
-1.00
1
6570
11:24:18
75.70
75.80
75.70
-1.10
3
6569
11:24:13
75.60
75.70
75.70
-1.10
4
6566
11:24:12
75.60
75.70
75.60
-1.20
1
6562
11:24:11
75.60
75.70
75.60
-1.20
1
6561
11:24:09
75.50
75.70
75.70
-1.10
1
6560
11:24:08
75.60
75.70
75.60
-1.20
2
6559
11:24:08
75.50
75.60
75.60
-1.20
3
6557
11:24:07
75.60
75.70
75.60
-1.20
27
6554
11:24:02
75.70
75.90
75.70
-1.10
9
6527
11:24:00
75.70
75.90
75.90
-0.90
10
6518
11:23:52
75.80
75.90
75.80
-1.00
21
6508
11:23:14
75.80
75.90
75.90
-0.90
1
6487
11:23:07
75.80
75.90
75.90
-0.90
1
6486
11:22:27
75.80
75.90
75.90
-0.90
1
6485
11:22:23
75.80
75.90
75.90
-0.90
1
6484
11:22:20
75.70
75.80
75.90
-0.90
6
6483
11:22:20
75.70
75.80
75.80
-1.00
4
6477
11:22:14
75.70
75.80
75.80
-1.00
1
6473
11:21:56
75.70
75.80
75.70
-1.10
25
6472
11:21:51
75.70
75.80
75.80
-1.00
1
6447
11:21:43
75.70
75.80
75.80
-1.00
1
6446
11:20:41
75.70
75.80
75.80
-1.00
10
6445
11:19:02
75.60
75.80
75.80
-1.00
10
6435
11:18:34
75.70
75.80
75.70
-1.10
1
6425
11:18:33
75.70
75.80
75.70
-1.10
12
6424
11:18:32
75.80
75.90
75.80
-1.00
18
6412
11:18:07
75.80
75.90
75.90
-0.90
2
6394
11:17:23
75.70
75.80
75.80
-1.00
1
6392
11:17:23
75.70
75.80
75.80
-1.00
1
6391
11:17:23
75.70
75.80
75.80
-1.00
11
6390
11:15:44
75.70
75.80
75.80
-1.00
11
6379
11:15:26
75.80
75.90
75.80
-1.00
5
6368
11:15:20
75.80
75.90
75.80
-1.00
10
6363
11:15:10
75.80
75.90
75.80
-1.00
10
6353
11:14:48
75.80
76.00
75.80
-1.00
10
6343
11:14:18
75.80
76.00
76.00
-0.80
29
6333
11:14:05
75.80
76.00
76.00
-0.80
11
6304
11:13:19
75.90
76.00
75.90
-0.90
1
6293
11:13:19
75.90
76.00
75.90
-0.90
20
6292
11:13:19
75.90
76.00
75.90
-0.90
1
6272
11:12:46
75.80
76.00
76.00
-0.80
3
6271
11:12:26
75.80
75.90
76.00
-0.80
4
6268
11:12:26
75.80
75.90
75.90
-0.90
7
6264
11:11:40
75.80
75.90
75.90
-0.90
2
6257
11:11:22
75.80
75.90
75.90
-0.90
1
6255
11:11:21
75.80
75.90
75.90
-0.90
1
6254
11:11:18
75.80
75.90
75.80
-1.00
1
6253
11:11:05
75.80
75.90
75.80
-1.00
1
6252
11:10:47
75.80
75.90
75.90
-0.90
1
6251
11:10:47
75.80
75.90
75.90
-0.90
11
6250
11:09:53
75.80
75.90
75.80
-1.00
2
6239
11:09:46
75.80
75.90
75.80
-1.00
1
6237
11:09:36
75.80
75.90
75.80
-1.00
5
6236
11:09:24
75.80
75.90
75.80
-1.00
1
6231
11:09:08
75.80
75.90
75.90
-0.90
1
6230
11:09:08
75.80
75.90
75.90
-0.90
1
6229
11:09:08
75.80
75.90
75.90
-0.90
11
6228
11:09:07
75.80
75.90
75.90
-0.90
2
6217
11:07:49
75.80
75.90
75.90
-0.90
1
6215
11:07:40
75.80
75.90
75.90
-0.90
11
6214
11:07:34
75.80
75.90
75.90
-0.90
1
6203
11:07:27
75.80
75.90
75.90
-0.90
1
6202
11:07:16
75.80
75.90
75.90
-0.90
1
6201
11:07:11
75.80
75.90
75.90
-0.90
1
6200
11:06:56
75.80
75.90
75.90
-0.90
1
6199
11:06:55
75.80
75.90
75.80
-1.00
1
6198
11:06:44
75.80
75.90
75.80
-1.00
2
6197
11:06:44
75.80
75.90
75.80
-1.00
1
6195
11:06:42
75.80
75.90
75.90
-0.90
1
6194
11:06:39
75.80
75.90
75.90
-0.90
1
6193
11:06:35
75.80
75.90
75.90
-0.90
2
6192
11:06:32
75.70
75.90
75.90
-0.90
1
6190
11:06:32
75.80
75.90
75.80
-1.00
8
6189
11:06:32
75.80
75.90
75.80
-1.00
5
6181
11:06:31
75.80
75.90
75.80
-1.00
13
6176
11:06:29
75.80
75.90
75.80
-1.00
19
6163
11:06:29
75.80
75.90
75.90
-0.90
1
6144
11:06:27
75.80
75.90
75.80
-1.00
5
6143
11:06:27
75.70
75.80
75.80
-1.00
1
6138
11:06:27
75.80
75.90
75.80
-1.00
1
6137
11:06:27
75.70
75.80
75.80
-1.00
28
6136
11:06:25
75.70
75.80
75.80
-1.00
1
6108
11:06:22
75.60
75.70
75.70
-1.10
2
6107
11:06:22
75.60
75.70
75.70
-1.10
5
6105
11:06:22
75.60
75.70
75.70
-1.10
4
6100
11:06:22
75.60
75.70
75.70
-1.10
1
6096
11:06:22
75.60
75.70
75.70
-1.10
1
6095
11:06:20
75.60
75.70
75.70
-1.10
1
6094
11:06:20
75.60
75.70
75.70
-1.10
1
6093
11:06:19
75.60
75.70
75.70
-1.10
2
6092
11:06:03
75.60
75.70
75.70
-1.10
1
6090
11:05:54
75.60
75.70
75.60
-1.20
1
6089
11:05:36
75.60
75.70
75.70
-1.10
1
6088
11:05:26
75.60
75.70
75.70
-1.10
1
6087
11:05:21
75.60
75.70
75.70
-1.10
1
6086
11:04:29
75.60
75.70
75.70
-1.10
1
6085
11:04:03
75.60
75.70
75.70
-1.10
1
6084
11:04:02
75.60
75.70
75.70
-1.10
1
6083
11:03:56
75.60
75.70
75.70
-1.10
1
6082
11:03:52
75.60
75.70
75.60
-1.20
1
6081
11:03:39
75.60
75.70
75.60
-1.20
1
6080
11:03:00
75.60
75.70
75.60
-1.20
1
6079
11:02:52
75.60
75.70
75.60
-1.20
1
6078
11:02:38
75.70
75.80
75.70
-1.10
9
6077
11:02:27
75.70
75.80
75.80
-1.00
1
6068
11:02:26
75.70
75.80
75.80
-1.00
1
6067
11:02:11
75.60
75.80
75.80
-1.00
1
6066
11:02:08
75.70
75.80
75.70
-1.10
1
6065
11:02:07
75.60
75.80
75.80
-1.00
2
6064
11:02:06
75.50
75.60
75.60
-1.20
3
6062
11:02:06
75.50
75.60
75.60
-1.20
9
6059
11:02:04
75.50
75.60
75.60
-1.20
1
6050
11:02:03
75.70
75.80
75.70
-1.10
3
6049
11:02:03
75.70
75.80
75.70
-1.10
32
6046
11:01:44
75.70
75.80
75.80
-1.00
2
6014
11:01:38
75.70
75.80
75.80
-1.00
1
6012
11:01:37
75.70
75.80
75.80
-1.00
4
6011
11:01:36
75.70
75.80
75.70
-1.10
3
6007
11:01:36
75.70
75.80
75.70
-1.10
7
6004
11:01:34
75.60
75.70
75.70
-1.10
3
5997
11:01:34
75.50
75.60
75.60
-1.20
21
5994
11:01:32
75.50
75.60
75.60
-1.20
1
5973
11:00:52
75.50
75.60
75.60
-1.20
1
5972
11:00:52
75.50
75.60
75.50
-1.30
1
5971
10:59:41
75.50
75.60
75.60
-1.20
2
5970
10:59:36
75.50
75.60
75.60
-1.20
1
5968
10:59:23
75.50
75.60
75.60
-1.20
1
5967
10:59:21
75.50
75.60
75.60
-1.20
2
5966
10:59:17
75.50
75.60
75.50
-1.30
1
5964
10:59:10
75.50
75.60
75.60
-1.20
1
5963
10:58:59
75.50
75.60
75.50
-1.30
3
5962
10:58:22
75.50
75.60
75.50
-1.30
2
5959
10:57:50
75.60
75.70
75.60
-1.20
5
5957
10:57:45
75.60
75.70
75.60
-1.20
1
5952
10:57:32
75.60
75.70
75.60
-1.20
1
5951
10:57:31
75.60
75.70
75.60
-1.20
1
5950
10:57:14
75.60
75.70
75.60
-1.20
8
5949
10:56:53
75.60
75.70
75.70
-1.10
1
5941
10:56:22
75.60
75.70
75.70
-1.10
1
5940
10:55:22
75.60
75.70
75.60
-1.20
1
5939
10:55:19
75.60
75.70
75.60
-1.20
1
5938
10:53:55
75.60
75.70
75.60
-1.20
1
5937
10:53:32
75.70
75.80
75.70
-1.10
1
5936
10:53:22
75.70
75.80
75.70
-1.10
1
5935
10:53:22
75.70
75.80
75.70
-1.10
1
5934
10:53:19
75.70
75.80
75.70
-1.10
1
5933
10:53:17
75.70
75.80
75.70
-1.10
37
5932
10:53:11
75.60
75.70
75.70
-1.10
5
5895
10:53:03
75.60
75.70
75.70
-1.10
3
5890
10:52:56
75.60
75.70
75.70
-1.10
3
5887
10:52:55
75.60
75.70
75.70
-1.10
2
5884
10:52:40
75.60
75.70
75.70
-1.10
1
5882
10:52:32
75.60
75.70
75.70
-1.10
1
5881
10:52:32
75.60
75.70
75.70
-1.10
1
5880
10:52:22
75.60
75.70
75.70
-1.10
1
5879
10:52:14
75.60
75.70
75.70
-1.10
5
5878
10:52:01
75.60
75.70
75.60
-1.20
1
5873
10:51:51
75.60
75.70
75.70
-1.10
1
5872
10:51:27
75.60
75.70
75.70
-1.10
1
5871
10:51:26
75.60
75.70
75.70
-1.10
7
5870
10:51:23
75.70
75.80
75.70
-1.10
1
5863
10:51:23
75.70
75.80
75.70
-1.10
1
5862
10:51:22
75.70
75.80
75.70
-1.10
1
5861
10:51:19
75.70
75.80
75.70
-1.10
1
5860
10:51:17
75.60
75.70
75.70
-1.10
2
5859
10:51:16
75.60
75.70
75.70
-1.10
1
5857
10:51:15
75.70
75.80
75.70
-1.10
3
5856
10:51:14
75.70
75.80
75.70
-1.10
1
5853
10:51:14
75.70
75.80
75.70
-1.10
3
5852
10:51:14
75.70
75.80
75.70
-1.10
2
5849
10:51:13
75.60
75.80
75.60
-1.20
2
5847
10:51:12
75.70
75.80
75.70
-1.10
2
5845
10:51:12
75.60
75.70
75.70
-1.10
79
5843
10:51:11
75.60
75.70
75.60
-1.20
1
5764
10:51:11
75.50
75.60
75.60
-1.20
6
5763
10:51:10
75.40
75.50
75.50
-1.30
27
5757
10:51:03
75.40
75.50
75.50
-1.30
3
5730
10:50:54
75.40
75.50
75.50
-1.30
1
5727
10:50:46
75.40
75.50
75.50
-1.30
3
5726
10:50:46
75.50
75.60
75.50
-1.30
1
5723
10:50:40
75.40
75.50
75.50
-1.30
19
5722
10:50:34
75.40
75.50
75.50
-1.30
1
5703
10:50:31
75.40
75.50
75.50
-1.30
1
5702
10:50:30
75.40
75.50
75.50
-1.30
1
5701
10:50:25
75.40
75.50
75.50
-1.30
1
5700
10:49:17
75.40
75.50
75.40
-1.40
3
5699
10:49:05
75.40
75.50
75.50
-1.30
2
5696
10:49:03
75.20
75.40
75.40
-1.40
5
5694
10:49:03
75.20
75.30
75.30
-1.50
61
5689
10:49:03
75.20
75.30
75.30
-1.50
9
5628
10:49:02
75.20
75.30
75.30
-1.50
1
5619
10:48:55
75.20
75.30
75.30
-1.50
1
5618
10:48:35
75.20
75.30
75.30
-1.50
5
5617
10:47:59
75.20
75.30
75.30
-1.50
1
5612
10:47:56
75.20
75.40
75.40
-1.40
1
5611
10:47:56
75.30
75.40
75.20
-1.60
9
5610
10:47:56
75.30
75.40
75.30
-1.50
5
5601
10:47:55
75.30
75.40
75.40
-1.40
1
5596
10:47:52
75.30
75.40
75.30
-1.50
1
5595
10:47:52
75.30
75.40
75.30
-1.50
1
5594
10:47:52
75.30
75.40
75.30
-1.50
1
5593
10:47:51
75.30
75.40
75.30
-1.50
2
5592
10:47:46
75.30
75.40
75.30
-1.50
3
5590
10:47:44
75.30
75.40
75.30
-1.50
3
5587
10:47:43
75.30
75.40
75.30
-1.50
2
5584
10:47:43
75.30
75.40
75.30
-1.50
3
5582
10:47:41
75.30
75.40
75.40
-1.40
1
5579
10:47:17
75.30
75.50
75.50
-1.30
1
5578
10:47:11
75.30
75.50
75.50
-1.30
1
5577
10:47:06
75.30
75.50
75.50
-1.30
1
5576
10:47:04
75.30
75.50
75.30
-1.50
5
5575
10:47:02
75.30
75.50
75.30
-1.50
5
5570
10:47:00
75.30
75.50
75.30
-1.50
6
5565
10:46:59
75.30
75.50
75.30
-1.50
5
5559
10:46:58
75.30
75.50
75.30
-1.50
5
5554
10:46:57
75.30
75.50
75.50
-1.30
1
5549
10:46:56
75.30
75.50
75.30
-1.50
6
5548
10:46:53
75.40
75.50
75.40
-1.40
1
5542
10:46:42
75.40
75.50
75.40
-1.40
6
5541
10:46:41
75.40
75.50
75.50
-1.30
1
5535
10:46:40
75.40
75.50
75.40
-1.40
26
5534
10:46:24
75.40
75.50
75.50
-1.30
2
5508
10:46:10
75.40
75.50
75.40
-1.40
4
5506
10:46:06
75.40
75.50
75.40
-1.40
1
5502
10:46:04
75.40
75.50
75.40
-1.40
5
5501
10:45:46
75.40
75.50
75.40
-1.40
2
5496
10:45:45
75.40
75.50
75.50
-1.30
3
5494
10:45:30
75.40
75.50
75.40
-1.40
5
5491
10:45:28
75.40
75.50
75.40
-1.40
5
5486
10:45:18
75.40
75.50
75.50
-1.30
1
5481
10:45:17
75.40
75.50
75.40
-1.40
2
5480
10:45:16
75.40
75.50
75.40
-1.40
2
5478
10:45:16
75.40
75.50
75.40
-1.40
1
5476
10:45:16
75.40
75.50
75.40
-1.40
1
5475
10:45:15
75.40
75.50
75.50
-1.30
1
5474
10:45:00
75.40
75.50
75.50
-1.30
1
5473
10:44:04
75.40
75.50
75.50
-1.30
1
5472
10:44:01
75.40
75.50
75.50
-1.30
2
5471
10:43:52
75.40
75.50
75.50
-1.30
1
5469
10:43:39
75.30
75.50
75.50
-1.30
1
5468
10:43:26
75.30
75.50
75.30
-1.50
1
5467
10:43:20
75.40
75.50
75.50
-1.30
2
5466
10:43:19
75.30
75.50
75.50
-1.30
4
5464
10:43:19
75.40
75.50
75.40
-1.40
6
5460
10:43:19
75.40
75.50
75.40
-1.40
4
5454
10:43:18
75.40
75.60
75.60
-1.20
3
5450
10:43:18
75.50
75.60
75.50
-1.30
1
5447
10:43:18
75.40
75.50
75.50
-1.30
1
5446
10:43:18
75.40
75.50
75.40
-1.40
127
5445
10:43:18
75.40
75.60
75.40
-1.40
6
5318
10:43:16
75.40
75.60
75.40
-1.40
5
5312
10:43:12
75.50
75.60
75.50
-1.30
1
5307
10:43:07
75.40
75.60
75.40
-1.40
11
5306
10:42:52
75.40
75.50
75.50
-1.30
22
5295
10:42:45
75.40
75.50
75.50
-1.30
1
5273
10:42:44
75.40
75.50
75.50
-1.30
1
5272
10:42:43
75.40
75.50
75.50
-1.30
1
5271
10:42:43
75.50
75.60
75.50
-1.30
14
5270
10:42:43
75.50
75.60
75.60
-1.20
1
5256
10:42:28
75.50
75.60
75.50
-1.30
1
5255
10:42:21
75.50
75.60
75.50
-1.30
1
5254
10:42:21
75.50
75.60
75.50
-1.30
2
5253
10:41:31
75.50
75.60
75.50
-1.30
1
5251
10:41:03
75.50
75.60
75.50
-1.30
1
5250
10:40:54
75.50
75.60
75.50
-1.30
2
5249
10:40:51
75.60
75.70
75.60
-1.20
39
5247
10:40:51
75.60
75.70
75.60
-1.20
3
5208
10:40:50
75.60
75.70
75.60
-1.20
1
5205
10:40:46
75.60
75.70
75.60
-1.20
1
5204
10:38:50
75.60
75.70
75.60
-1.20
1
5203
10:38:46
75.60
75.70
75.60
-1.20
2
5202
10:38:01
75.60
75.70
75.70
-1.10
2
5200
10:38:00
75.60
75.70
75.70
-1.10
3
5198
10:37:59
75.60
75.70
75.70
-1.10
2
5195
10:37:41
75.60
75.70
75.70
-1.10
1
5193
10:37:32
75.60
75.70
75.70
-1.10
1
5192
10:37:21
75.60
75.70
75.70
-1.10
2
5191
10:37:18
75.60
75.70
75.70
-1.10
1
5189
10:37:00
75.60
75.70
75.70
-1.10
2
5188
10:37:00
75.60
75.70
75.70
-1.10
2
5186
10:36:59
75.60
75.70
75.60
-1.20
7
5184
10:36:14
75.60
75.70
75.70
-1.10
1
5177
10:35:47
75.60
75.70
75.70
-1.10
1
5176
10:35:31
75.60
75.70
75.70
-1.10
3
5175
10:35:30
75.50
75.60
75.60
-1.20
7
5172
10:35:29
75.40
75.50
75.50
-1.30
9
5165
10:35:29
75.40
75.50
75.50
-1.30
40
5156
10:35:29
75.40
75.50
75.50
-1.30
25
5116
10:35:28
75.40
75.50
75.50
-1.30
14
5091
10:34:57
75.40
75.50
75.50
-1.30
1
5077
10:34:26
75.40
75.50
75.50
-1.30
11
5076
10:34:12
75.40
75.50
75.50
-1.30
1
5065
10:34:10
75.40
75.60
75.60
-1.20
1
5064
10:34:10
75.50
75.60
75.50
-1.30
8
5063
10:34:10
75.50
75.60
75.50
-1.30
20
5055
10:34:10
75.50
75.60
75.50
-1.30
56
5035
10:34:00
75.50
75.60
75.50
-1.30
4
4979
10:33:58
75.50
75.60
75.60
-1.20
1
4975
10:33:56
75.50
75.60
75.50
-1.30
4
4974
10:33:54
75.50
75.60
75.50
-1.30
2
4970
10:33:54
75.50
75.60
75.50
-1.30
4
4968
10:33:52
75.50
75.60
75.50
-1.30
4
4964
10:33:51
75.50
75.60
75.50
-1.30
9
4960
10:33:50
75.50
75.60
75.60
-1.20
2
4951
10:33:46
75.50
75.60
75.60
-1.20
3
4949
10:33:46
75.50
75.60
75.50
-1.30
13
4946
10:33:45
75.50
75.60
75.60
-1.20
2
4933
10:33:45
75.50
75.60
75.60
-1.20
1
4931
10:33:42
75.50
75.60
75.50
-1.30
9
4930
10:33:32
75.50
75.60
75.60
-1.20
1
4921
10:33:32
75.60
75.70
75.60
-1.20
30
4920
10:33:32
75.60
75.70
75.60
-1.20
10
4890
10:33:31
75.60
75.70
75.60
-1.20
10
4880
10:33:26
75.60
75.70
75.70
-1.10
1
4870
10:33:26
75.60
75.70
75.60
-1.20
31
4869
10:33:25
75.60
75.70
75.60
-1.20
1
4838
10:33:14
75.60
75.70
75.60
-1.20
7
4837
10:33:03
75.60
75.70
75.60
-1.20
1
4830
10:33:01
75.60
75.70
75.60
-1.20
1
4829
10:31:51
75.60
75.70
75.70
-1.10
2
4828
10:31:48
75.70
75.80
75.70
-1.10
83
4826
10:31:41
75.70
75.80
75.70
-1.10
20
4743
10:31:30
75.70
75.80
75.80
-1.00
3
4723
10:30:59
75.70
75.80
75.80
-1.00
4
4720
10:30:58
75.70
75.80
75.80
-1.00
3
4716
10:29:45
75.70
75.80
75.80
-1.00
1
4713
10:29:25
75.70
75.90
75.90
-0.90
2
4712
10:29:24
75.80
75.90
75.80
-1.00
2
4710
10:29:24
75.70
75.80
75.80
-1.00
3
4708
10:29:18
75.70
75.80
75.80
-1.00
2
4705
10:29:17
75.70
75.80
75.80
-1.00
2
4703
10:29:17
75.70
75.80
75.80
-1.00
3
4701
10:29:17
75.70
75.80
75.80
-1.00
2
4698
10:29:16
75.70
75.80
75.80
-1.00
3
4696
10:29:16
75.70
75.80
75.80
-1.00
3
4693
10:29:02
75.70
75.80
75.80
-1.00
1
4690
10:28:37
75.70
75.80
75.80
-1.00
2
4689
10:28:28
75.70
75.80
75.80
-1.00
1
4687
10:28:22
75.70
75.80
75.80
-1.00
1
4686
10:27:54
75.70
75.80
75.80
-1.00
5
4685
10:27:54
75.70
75.80
75.80
-1.00
1
4680
10:27:37
75.70
75.80
75.80
-1.00
4
4679
10:27:37
75.70
75.80
75.70
-1.10
4
4675
10:27:26
75.60
75.70
75.70
-1.10
14
4671
10:27:26
75.60
75.70
75.70
-1.10
10
4657
10:27:26
75.60
75.70
75.70
-1.10
23
4647
10:27:26
75.60
75.70
75.70
-1.10
56
4624
10:27:26
75.60
75.70
75.70
-1.10
13
4568
10:27:24
75.60
75.70
75.70
-1.10
3
4555
10:27:23
75.60
75.70
75.60
-1.20
1
4552
10:27:23
75.60
75.70
75.60
-1.20
1
4551
10:27:18
75.60
75.70
75.60
-1.20
2
4550
10:26:54
75.60
75.70
75.60
-1.20
1
4548
10:26:50
75.60
75.70
75.70
-1.10
1
4547
10:26:45
75.60
75.70
75.60
-1.20
2
4546
10:26:23
75.60
75.70
75.60
-1.20
1
4544
10:26:11
75.60
75.70
75.70
-1.10
1
4543
10:25:53
75.60
75.70
75.70
-1.10
1
4542
10:25:51
75.60
75.70
75.60
-1.20
1
4541
10:25:18
75.60
75.70
75.60
-1.20
1
4540
10:25:16
75.60
75.70
75.60
-1.20
1
4539
10:25:11
75.60
75.70
75.60
-1.20
5
4538
10:25:02
75.60
75.70
75.60
-1.20
1
4533
10:24:45
75.60
75.70
75.60
-1.20
3
4532
10:24:43
75.60
75.70
75.60
-1.20
1
4529
10:24:40
75.60
75.70
75.70
-1.10
2
4528
10:24:33
75.60
75.70
75.60
-1.20
1
4526
10:24:23
75.60
75.70
75.60
-1.20
2
4525
10:24:05
75.60
75.70
75.60
-1.20
1
4523
10:23:29
75.60
75.70
75.60
-1.20
1
4522
10:23:08
75.70
75.80
75.70
-1.10
17
4521
10:23:08
75.70
75.80
75.70
-1.10
34
4504
10:23:08
75.70
75.80
75.70
-1.10
17
4470
10:23:03
75.70
75.80
75.70
-1.10
1
4453
10:22:56
75.70
75.80
75.70
-1.10
2
4452
10:22:54
75.70
75.80
75.70
-1.10
2
4450
10:22:54
75.70
75.80
75.70
-1.10
1
4448
10:22:54
75.70
75.80
75.70
-1.10
1
4447
10:22:50
75.70
75.80
75.70
-1.10
2
4446
10:22:29
75.70
75.80
75.70
-1.10
2
4444
10:22:29
75.70
75.80
75.70
-1.10
2
4442
10:22:29
75.70
75.80
75.70
-1.10
6
4440
10:21:46
75.70
75.80
75.80
-1.00
3
4434
10:21:24
75.70
75.80
75.70
-1.10
1
4431
10:21:15
75.70
75.80
75.70
-1.10
7
4430
10:21:07
75.70
75.80
75.70
-1.10
4
4423
10:20:49
75.70
75.80
75.70
-1.10
14
4419
10:20:37
75.70
75.80
75.70
-1.10
4
4405
10:20:37
75.70
75.80
75.70
-1.10
4
4401
10:20:29
75.70
75.80
75.70
-1.10
1
4397
10:20:23
75.70
75.80
75.70
-1.10
1
4396
10:20:10
75.70
75.80
75.70
-1.10
10
4395
10:19:32
75.70
75.80
75.80
-1.00
1
4385
10:19:32
75.70
75.80
75.70
-1.10
4
4384
10:19:07
75.80
75.90
75.80
-1.00
12
4380
10:19:07
75.80
75.90
75.80
-1.00
36
4368
10:19:06
75.80
75.90
75.80
-1.00
4
4332
10:19:04
75.80
75.90
75.80
-1.00
2
4328
10:18:59
75.80
75.90
75.80
-1.00
1
4326
10:18:56
75.80
75.90
75.80
-1.00
4
4325
10:18:48
75.80
75.90
75.80
-1.00
4
4321
10:18:35
75.80
75.90
75.80
-1.00
4
4317
10:18:32
75.80
75.90
75.80
-1.00
1
4313
10:18:30
75.80
75.90
75.80
-1.00
1
4312
10:18:03
75.80
75.90
75.80
-1.00
3
4311
10:17:53
75.80
75.90
75.80
-1.00
4
4308
10:17:30
75.80
75.90
75.80
-1.00
1
4304
10:17:29
75.80
75.90
75.80
-1.00
2
4303
10:16:17
75.80
75.90
75.80
-1.00
1
4301
10:16:13
75.80
75.90
75.80
-1.00
4
4300
10:16:06
75.80
75.90
75.80
-1.00
4
4296
10:15:59
75.80
75.90
75.80
-1.00
4
4292
10:15:57
75.80
75.90
75.80
-1.00
2
4288
10:15:57
75.80
75.90
75.80
-1.00
2
4286
10:15:52
75.80
75.90
75.80
-1.00
4
4284
10:15:52
75.80
75.90
75.80
-1.00
1
4280
10:15:42
75.80
75.90
75.80
-1.00
2
4279
10:15:36
75.80
75.90
75.80
-1.00
4
4277
10:15:25
75.80
75.90
75.80
-1.00
4
4273
10:15:23
75.80
75.90
75.80
-1.00
4
4269
10:15:22
75.80
75.90
75.80
-1.00
4
4265
10:15:16
75.80
75.90
75.80
-1.00
4
4261
10:15:13
75.80
75.90
75.80
-1.00
1
4257
10:15:09
75.80
75.90
75.80
-1.00
1
4256
10:15:03
75.80
75.90
75.90
-0.90
1
4255
10:15:02
75.80
75.90
75.80
-1.00
4
4254
10:14:54
75.80
75.90
75.80
-1.00
4
4250
10:14:46
75.90
76.00
75.90
-0.90
9
4246
10:14:46
75.90
76.00
75.90
-0.90
35
4237
10:14:46
75.90
76.00
75.90
-0.90
1
4202
10:14:18
75.90
76.00
75.90
-0.90
8
4201
10:14:18
75.90
76.00
75.90
-0.90
1
4193
10:14:14
75.90
76.00
75.90
-0.90
13
4192
10:14:03
75.90
76.00
75.90
-0.90
1
4179
10:13:50
75.90
76.00
75.90
-0.90
2
4178
10:13:49
75.90
76.00
75.90
-0.90
4
4176
10:13:49
75.90
76.00
75.90
-0.90
4
4172
10:13:49
75.90
76.00
75.90
-0.90
14
4168
10:13:28
75.90
76.00
75.90
-0.90
1
4154
10:13:04
75.90
76.00
75.90
-0.90
5
4153
10:13:02
75.90
76.00
75.90
-0.90
1
4148
10:13:02
75.90
76.00
75.90
-0.90
5
4147
10:13:01
75.90
76.00
75.90
-0.90
6
4142
10:12:50
75.90
76.00
75.90
-0.90
1
4136
10:12:50
75.90
76.00
75.90
-0.90
5
4135
10:11:14
75.90
76.00
75.90
-0.90
1
4130
10:10:55
75.90
76.00
76.00
-0.80
5
4129
10:10:50
75.90
76.00
75.90
-0.90
2
4124
10:10:48
75.90
76.00
75.90
-0.90
10
4122
10:10:47
75.90
76.10
75.90
-0.90
2
4112
10:10:43
75.90
76.10
75.90
-0.90
1
4110
10:10:08
75.90
76.10
75.90
-0.90
5
4109
10:09:15
75.90
76.00
76.00
-0.80
5
4104
10:09:07
75.90
76.00
76.00
-0.80
24
4099
10:09:06
75.90
76.00
76.00
-0.80
1
4075
10:09:00
75.90
76.00
75.90
-0.90
1
4074
10:08:45
75.90
76.00
75.90
-0.90
1
4073
10:08:45
75.90
76.00
75.90
-0.90
3
4072
10:08:36
75.90
76.00
76.00
-0.80
5
4069
10:08:17
75.90
76.00
76.00
-0.80
1
4064
10:05:58
75.90
76.00
75.90
-0.90
1
4063
10:05:55
75.90
76.00
75.90
-0.90
3
4062
10:05:55
75.90
76.00
75.90
-0.90
1
4059
10:05:54
75.90
76.00
75.90
-0.90
2
4058
10:05:54
75.80
75.90
75.90
-0.90
23
4056
10:05:54
75.80
75.90
75.90
-0.90
24
4033
10:05:54
75.80
75.90
75.90
-0.90
24
4009
10:05:54
75.80
75.90
75.90
-0.90
14
3985
10:05:19
75.80
75.90
75.80
-1.00
1
3971
10:05:19
75.80
75.90
75.80
-1.00
2
3970
10:05:06
75.80
75.90
75.80
-1.00
2
3968
10:04:58
75.80
75.90
75.80
-1.00
6
3966
10:04:57
75.80
75.90
75.80
-1.00
5
3960
10:04:54
75.80
75.90
75.80
-1.00
5
3955
10:04:54
75.90
76.00
75.90
-0.90
32
3950
10:04:54
75.90
76.00
75.90
-0.90
14
3918
10:04:54
75.90
76.00
75.90
-0.90
5
3904
10:04:53
75.90
76.00
75.90
-0.90
2
3899
10:04:53
75.90
76.00
75.90
-0.90
2
3897
10:04:53
75.90
76.00
75.90
-0.90
6
3895
10:04:52
75.90
76.00
75.90
-0.90
5
3889
10:04:46
75.90
76.00
76.00
-0.80
1
3884
10:04:16
75.90
76.00
75.90
-0.90
2
3883
10:04:05
75.90
76.00
75.90
-0.90
5
3881
10:04:04
75.90
76.00
75.90
-0.90
6
3876
10:03:21
75.90
76.00
75.90
-0.90
5
3870
10:03:19
76.00
76.10
76.00
-0.80
68
3865
10:03:19
76.00
76.10
76.00
-0.80
2
3797
10:03:08
76.00
76.10
76.00
-0.80
1
3795
10:02:46
76.00
76.10
76.00
-0.80
4
3794
10:02:16
76.00
76.10
76.10
-0.70
1
3790
10:02:16
76.00
76.10
76.10
-0.70
1
3789
10:02:16
76.10
76.20
76.10
-0.70
3
3788
10:02:16
76.10
76.20
76.10
-0.70
6
3785
10:02:13
76.10
76.20
76.10
-0.70
1
3779
10:02:13
76.10
76.20
76.10
-0.70
30
3778
10:02:11
76.10
76.20
76.10
-0.70
1
3748
10:02:10
76.10
76.20
76.10
-0.70
10
3747
10:01:56
76.10
76.20
76.10
-0.70
1
3737
10:01:41
76.10
76.20
76.10
-0.70
1
3736
10:01:39
76.10
76.20
76.10
-0.70
2
3735
10:01:38
76.10
76.20
76.10
-0.70
1
3733
10:01:32
76.10
76.20
76.10
-0.70
2
3732
10:01:26
76.10
76.20
76.10
-0.70
1
3730
10:01:17
76.10
76.20
76.10
-0.70
10
3729
10:00:53
76.10
76.20
76.10
-0.70
2
3719
10:00:37
76.20
76.30
76.20
-0.60
25
3717
10:00:27
76.20
76.30
76.20
-0.60
1
3692
10:00:20
76.20
76.30
76.20
-0.60
1
3691
10:00:12
76.20
76.30
76.20
-0.60
1
3690
10:00:04
76.20
76.30
76.20
-0.60
1
3689
10:00:03
76.20
76.30
76.30
-0.50
1
3688
09:59:59
76.20
76.30
76.20
-0.60
3
3687
09:59:30
76.20
76.30
76.20
-0.60
10
3684
09:59:26
76.20
76.30
76.20
-0.60
1
3674
09:59:25
76.20
76.30
76.20
-0.60
10
3673
09:59:23
76.20
76.30
76.20
-0.60
1
3663
09:59:20
76.20
76.30
76.20
-0.60
1
3662
09:59:20
76.20
76.30
76.20
-0.60
1
3661
09:59:15
76.20
76.30
76.20
-0.60
2
3660
09:59:10
76.20
76.30
76.20
-0.60
2
3658
09:58:59
76.30
76.40
76.30
-0.50
12
3656
09:58:59
76.30
76.40
76.30
-0.50
50
3644
09:56:52
76.30
76.40
76.40
-0.40
1
3594
09:56:48
76.30
76.40
76.40
-0.40
2
3593
09:56:27
76.30
76.50
76.50
-0.30
3
3591
09:56:15
76.30
76.40
76.40
-0.40
1
3588
09:56:09
76.30
76.50
76.30
-0.50
1
3587
09:56:08
76.30
76.40
76.40
-0.40
6
3586
09:55:28
76.30
76.40
76.40
-0.40
16
3580
09:54:54
76.30
76.40
76.40
-0.40
4
3564
09:54:53
76.20
76.30
76.30
-0.50
9
3560
09:54:53
76.20
76.30
76.30
-0.50
1
3551
09:54:52
76.20
76.30
76.30
-0.50
22
3550
09:54:52
76.20
76.30
76.30
-0.50
3
3528
09:54:52
76.20
76.30
76.30
-0.50
22
3525
09:54:52
76.20
76.30
76.30
-0.50
22
3503
09:54:09
76.20
76.30
76.20
-0.60
3
3481
09:52:38
76.20
76.30
76.30
-0.50
1
3478
09:51:36
76.20
76.30
76.30
-0.50
2
3477
09:51:35
76.20
76.30
76.30
-0.50
1
3475
09:51:30
76.20
76.30
76.20
-0.60
1
3474
09:51:05
76.20
76.30
76.20
-0.60
2
3473
09:51:05
76.20
76.30
76.20
-0.60
2
3471
09:51:05
76.20
76.30
76.20
-0.60
8
3469
09:50:26
76.20
76.40
76.40
-0.40
3
3461
09:50:08
76.20
76.40
76.20
-0.60
10
3458
09:49:51
76.20
76.30
76.30
-0.50
1
3448
09:49:51
76.20
76.30
76.30
-0.50
9
3447
09:49:45
76.20
76.30
76.30
-0.50
2
3438
09:49:32
76.20
76.30
76.20
-0.60
10
3436
09:49:22
76.20
76.30
76.20
-0.60
5
3426
09:49:15
76.20
76.30
76.20
-0.60
2
3421
09:48:47
76.20
76.30
76.20
-0.60
2
3419
09:45:41
76.20
76.40
76.40
-0.40
2
3417
09:45:17
76.20
76.40
76.20
-0.60
1
3415
09:45:10
76.10
76.30
76.30
-0.50
15
3414
09:45:06
76.10
76.20
76.20
-0.60
19
3399
09:45:05
76.00
76.10
76.10
-0.70
1
3380
09:45:04
76.00
76.10
76.10
-0.70
2
3379
09:45:03
76.00
76.10
76.10
-0.70
1
3377
09:45:03
76.00
76.10
76.10
-0.70
7
3376
09:45:01
76.00
76.10
76.00
-0.80
3
3369
09:44:56
76.00
76.10
76.00
-0.80
3
3366
09:44:56
75.90
76.00
76.00
-0.80
3
3363
09:44:55
75.90
76.00
76.00
-0.80
20
3360
09:44:53
75.90
76.00
76.00
-0.80
1
3340
09:44:53
75.90
76.00
75.90
-0.90
2
3339
09:44:53
75.90
76.00
75.90
-0.90
1
3337
09:44:53
75.90
76.00
75.90
-0.90
1
3336
09:44:53
75.90
76.00
76.00
-0.80
1
3335
09:44:53
75.90
76.00
76.00
-0.80
2
3334
09:44:53
76.00
76.10
76.00
-0.80
6
3332
09:44:53
76.00
76.10
76.00
-0.80
47
3326
09:44:53
76.00
76.10
76.00
-0.80
5
3279
09:44:52
76.00
76.10
76.00
-0.80
1
3274
09:44:51
76.00
76.10
76.00
-0.80
4
3273
09:44:50
76.00
76.10
76.00
-0.80
8
3269
09:44:50
76.00
76.10
76.00
-0.80
3
3261
09:44:50
76.00
76.10
76.00
-0.80
5
3258
09:44:50
76.00
76.10
76.00
-0.80
4
3253
09:44:49
76.00
76.10
76.00
-0.80
1
3249
09:44:49
76.00
76.10
76.00
-0.80
8
3248
09:44:48
76.00
76.10
76.00
-0.80
3
3240
09:44:48
76.00
76.10
76.00
-0.80
6
3237
09:44:47
76.00
76.10
76.00
-0.80
1
3231
09:44:47
76.00
76.10
76.00
-0.80
5
3230
09:44:46
76.00
76.10
76.00
-0.80
11
3225
09:44:42
76.00
76.10
76.10
-0.70
14
3214
09:44:41
76.00
76.10
76.00
-0.80
5
3200
09:44:19
76.00
76.10
76.10
-0.70
1
3195
09:44:19
76.10
76.20
76.00
-0.80
5
3194
09:44:19
76.10
76.20
76.10
-0.70
9
3189
09:44:19
76.10
76.20
76.10
-0.70
6
3180
09:44:18
76.10
76.20
76.10
-0.70
1
3174
09:44:18
76.10
76.20
76.10
-0.70
5
3173
09:44:14
76.10
76.20
76.10
-0.70
10
3168
09:44:13
76.10
76.20
76.10
-0.70
1
3158
09:44:02
76.10
76.20
76.10
-0.70
2
3157
09:44:02
76.10
76.20
76.10
-0.70
5
3155
09:43:47
76.10
76.20
76.10
-0.70
1
3150
09:43:35
76.10
76.20
76.20
-0.60
2
3149
09:43:35
76.20
76.30
76.20
-0.60
15
3147
09:43:27
76.20
76.30
76.20
-0.60
2
3132
09:43:27
76.20
76.30
76.20
-0.60
25
3130
09:43:27
76.20
76.30
76.20
-0.60
2
3105
09:43:22
76.20
76.30
76.20
-0.60
2
3103
09:43:13
76.20
76.30
76.20
-0.60
1
3101
09:43:04
76.20
76.30
76.20
-0.60
4
3100
09:42:48
76.20
76.30
76.20
-0.60
1
3096
09:42:42
76.20
76.30
76.20
-0.60
1
3095
09:42:42
76.20
76.30
76.20
-0.60
2
3094
09:42:29
76.20
76.30
76.20
-0.60
1
3092
09:42:24
76.20
76.30
76.20
-0.60
2
3091
09:42:24
76.20
76.30
76.20
-0.60
1
3089
09:42:14
76.30
76.40
76.30
-0.50
23
3088
09:42:14
76.30
76.40
76.30
-0.50
10
3065
09:41:56
76.30
76.40
76.30
-0.50
1
3055
09:41:37
76.30
76.40
76.30
-0.50
1
3054
09:41:30
76.30
76.40
76.40
-0.40
2
3053
09:41:18
76.30
76.40
76.40
-0.40
4
3051
09:41:18
76.30
76.40
76.40
-0.40
1
3047
09:41:17
76.20
76.30
76.30
-0.50
1
3046
09:41:14
76.20
76.30
76.30
-0.50
2
3045
09:41:13
76.10
76.20
76.20
-0.60
1
3043
09:41:13
76.10
76.20
76.20
-0.60
5
3042
09:41:13
76.10
76.20
76.20
-0.60
21
3037
09:41:02
76.10
76.20
76.10
-0.70
1
3016
09:41:00
76.10
76.20
76.10
-0.70
2
3015
09:40:50
76.10
76.20
76.10
-0.70
12
3013
09:40:39
76.10
76.20
76.20
-0.60
4
3001
09:40:20
76.10
76.20
76.10
-0.70
1
2997
09:40:11
76.10
76.20
76.10
-0.70
1
2996
09:40:06
76.10
76.20
76.10
-0.70
15
2995
09:40:01
76.00
76.10
76.10
-0.70
2
2980
09:40:01
76.00
76.10
76.10
-0.70
1
2978
09:40:01
76.00
76.10
76.10
-0.70
4
2977
09:40:01
76.10
76.20
76.10
-0.70
7
2973
09:39:54
76.10
76.20
76.10
-0.70
1
2966
09:39:49
76.10
76.20
76.10
-0.70
1
2965
09:39:48
76.10
76.20
76.10
-0.70
10
2964
09:39:48
76.10
76.20
76.10
-0.70
1
2954
09:39:48
76.10
76.20
76.20
-0.60
7
2953
09:39:47
76.10
76.20
76.10
-0.70
2
2946
09:39:47
76.10
76.20
76.10
-0.70
1
2944
09:39:46
76.10
76.20
76.10
-0.70
2
2943
09:39:45
76.10
76.20
76.10
-0.70
1
2941
09:39:42
76.10
76.20
76.10
-0.70
1
2940
09:39:36
76.10
76.30
76.10
-0.70
1
2939
09:39:32
76.20
76.30
76.20
-0.60
4
2938
09:39:32
76.20
76.30
76.20
-0.60
5
2934
09:39:32
76.20
76.30
76.20
-0.60
2
2929
09:39:22
76.20
76.30
76.20
-0.60
2
2927
09:39:16
76.20
76.30
76.20
-0.60
1
2925
09:38:46
76.20
76.30
76.20
-0.60
1
2924
09:38:37
76.20
76.30
76.20
-0.60
1
2923
09:38:25
76.20
76.30
76.20
-0.60
1
2922
09:38:22
76.20
76.30
76.20
-0.60
2
2921
09:38:22
76.20
76.30
76.20
-0.60
1
2919
09:38:18
76.20
76.30
76.20
-0.60
10
2918
09:38:02
76.20
76.30
76.20
-0.60
2
2908
09:37:57
76.20
76.30
76.20
-0.60
3
2906
09:37:35
76.20
76.30
76.30
-0.50
2
2903
09:37:33
76.30
76.40
76.30
-0.50
4
2901
09:37:33
76.30
76.40
76.30
-0.50
1
2897
09:37:33
76.30
76.40
76.30
-0.50
19
2896
09:37:33
76.30
76.40
76.30
-0.50
34
2877
09:37:33
76.30
76.40
76.30
-0.50
11
2843
09:37:32
76.30
76.40
76.30
-0.50
10
2832
09:37:32
76.30
76.40
76.30
-0.50
8
2822
09:37:25
76.30
76.40
76.30
-0.50
2
2814
09:37:20
76.30
76.40
76.40
-0.40
1
2812
09:37:19
76.30
76.40
76.30
-0.50
10
2811
09:36:26
76.30
76.40
76.40
-0.40
1
2801
09:36:25
76.30
76.40
76.40
-0.40
2
2800
09:36:25
76.30
76.40
76.40
-0.40
3
2798
09:36:17
76.30
76.40
76.40
-0.40
4
2795
09:36:12
76.30
76.40
76.40
-0.40
1
2791
09:35:57
76.30
76.40
76.40
-0.40
2
2790
09:35:57
76.30
76.40
76.30
-0.50
9
2788
09:35:57
76.30
76.40
76.40
-0.40
1
2779
09:35:56
76.30
76.40
76.40
-0.40
3
2778
09:35:56
76.30
76.40
76.30
-0.50
10
2775
09:34:21
76.30
76.40
76.40
-0.40
1
2765
09:34:11
76.50
76.60
76.50
-0.30
2
2764
09:34:07
76.30
76.50
76.50
-0.30
2
2762
09:34:06
76.30
76.50
76.50
-0.30
1
2760
09:34:06
76.30
76.50
76.50
-0.30
3
2759
09:34:05
76.30
76.50
76.50
-0.30
1
2756
09:34:04
76.30
76.40
76.40
-0.40
1
2755
09:34:04
76.30
76.40
76.40
-0.40
4
2754
09:33:35
76.30
76.50
76.50
-0.30
2
2750
09:33:33
76.20
76.50
76.50
-0.30
2
2748
09:33:33
76.20
76.60
76.60
-0.20
3
2746
09:33:33
76.20
76.50
76.50
-0.30
3
2743
09:33:32
76.20
76.50
76.50
-0.30
4
2740
09:33:32
76.20
76.50
76.50
-0.30
8
2736
09:33:31
76.20
76.40
76.40
-0.40
1
2728
09:33:30
76.20
76.50
76.50
-0.30
3
2727
09:33:30
76.20
76.40
76.40
-0.40
1
2724
09:33:30
76.20
76.40
76.40
-0.40
9
2723
09:33:29
76.10
76.40
76.40
-0.40
8
2714
09:33:29
76.10
76.20
76.20
-0.60
1
2706
09:33:28
76.10
76.20
76.20
-0.60
49
2705
09:33:28
76.10
76.20
76.20
-0.60
10
2656
09:33:25
76.10
76.20
76.20
-0.60
2
2646
09:33:16
76.10
76.20
76.20
-0.60
2
2644
09:33:15
76.10
76.20
76.10
-0.70
14
2642
09:33:09
76.10
76.20
76.20
-0.60
1
2628
09:33:05
76.10
76.20
76.20
-0.60
1
2627
09:32:56
76.00
76.20
76.20
-0.60
2
2626
09:32:56
76.00
76.10
76.10
-0.70
4
2624
09:32:55
76.00
76.10
76.10
-0.70
6
2620
09:32:54
76.00
76.10
76.10
-0.70
1
2614
09:32:54
76.00
76.10
76.10
-0.70
31
2613
09:32:49
76.00
76.10
76.10
-0.70
2
2582
09:32:44
76.00
76.10
76.10
-0.70
1
2580
09:32:44
76.00
76.10
76.10
-0.70
2
2579
09:31:37
76.00
76.10
76.10
-0.70
3
2577
09:31:37
76.00
76.10
76.10
-0.70
1
2574
09:31:26
76.00
76.10
76.10
-0.70
9
2573
09:31:26
76.00
76.10
76.10
-0.70
1
2564
09:31:26
76.00
76.10
76.10
-0.70
1
2563
09:31:14
76.00
76.10
76.10
-0.70
1
2562
09:31:08
76.00
76.10
76.10
-0.70
11
2561
09:31:07
76.00
76.10
76.10
-0.70
1
2550
09:31:05
76.00
76.10
76.10
-0.70
1
2549
09:31:05
76.00
76.10
76.10
-0.70
7
2548
09:31:03
76.00
76.10
76.10
-0.70
8
2541
09:31:02
76.00
76.10
76.10
-0.70
8
2533
09:31:01
76.00
76.10
76.10
-0.70
51
2525
09:30:55
76.00
76.10
76.00
-0.80
3
2474
09:30:53
76.00
76.10
76.00
-0.80
1
2471
09:30:36
76.00
76.10
76.00
-0.80
1
2470
09:30:36
76.00
76.10
76.00
-0.80
4
2469
09:30:28
76.00
76.10
76.00
-0.80
2
2465
09:30:28
76.00
76.10
76.00
-0.80
1
2463
09:30:27
76.00
76.10
76.10
-0.70
1
2462
09:30:26
76.00
76.10
76.00
-0.80
4
2461
09:30:19
76.00
76.10
76.00
-0.80
2
2457
09:30:16
76.00
76.10
76.00
-0.80
4
2455
09:30:15
76.10
76.20
76.10
-0.70
4
2451
09:30:12
76.10
76.20
76.10
-0.70
6
2447
09:30:06
76.10
76.20
76.10
-0.70
1
2441
09:30:06
76.10
76.20
76.10
-0.70
2
2440
09:30:06
76.10
76.20
76.10
-0.70
1
2438
09:30:06
76.10
76.20
76.10
-0.70
1
2437
09:30:06
76.10
76.20
76.10
-0.70
1
2436
09:30:06
76.10
76.20
76.10
-0.70
1
2435
09:30:06
76.10
76.20
76.10
-0.70
1
2434
09:30:06
76.10
76.20
76.10
-0.70
1
2433
09:30:06
76.10
76.20
76.10
-0.70
1
2432
09:30:06
76.10
76.20
76.10
-0.70
4
2431
09:30:05
76.10
76.20
76.10
-0.70
3
2427
09:30:05
76.10
76.20
76.10
-0.70
1
2424
09:30:05
76.10
76.20
76.10
-0.70
1
2423
09:30:04
76.10
76.20
76.10
-0.70
1
2422
09:30:03
76.10
76.20
76.20
-0.60
1
2421
09:30:00
76.10
76.20
76.10
-0.70
1
2420
09:29:59
76.10
76.20
76.10
-0.70
1
2419
09:29:59
76.10
76.20
76.10
-0.70
1
2418
09:29:59
76.10
76.20
76.10
-0.70
1
2417
09:29:59
76.10
76.20
76.10
-0.70
1
2416
09:29:58
76.10
76.20
76.10
-0.70
4
2415
09:29:50
76.10
76.20
76.10
-0.70
1
2411
09:29:50
76.10
76.20
76.10
-0.70
1
2410
09:29:50
76.10
76.20
76.10
-0.70
1
2409
09:29:19
76.10
76.20
76.10
-0.70
1
2408
09:29:17
76.10
76.20
76.10
-0.70
4
2407
09:29:17
76.10
76.20
76.10
-0.70
1
2403
09:29:15
76.10
76.20
76.20
-0.60
5
2402
09:29:07
76.10
76.20
76.10
-0.70
4
2397
09:29:05
76.10
76.20
76.10
-0.70
1
2393
09:29:05
76.10
76.20
76.10
-0.70
1
2392
09:29:04
76.10
76.20
76.10
-0.70
1
2391
09:29:01
76.10
76.20
76.10
-0.70
1
2390
09:29:01
76.10
76.20
76.10
-0.70
2
2389
09:28:55
76.10
76.20
76.10
-0.70
4
2387
09:28:54
76.10
76.20
76.10
-0.70
2
2383
09:28:52
76.10
76.20
76.10
-0.70
2
2381
09:28:52
76.10
76.20
76.10
-0.70
14
2379
09:28:51
76.10
76.20
76.10
-0.70
2
2365
09:28:35
76.10
76.20
76.20
-0.60
10
2363
09:28:23
76.10
76.20
76.10
-0.70
2
2353
09:28:09
76.00
76.10
76.10
-0.70
10
2351
09:28:09
76.00
76.10
76.10
-0.70
16
2341
09:28:02
76.00
76.10
76.00
-0.80
1
2325
09:28:02
76.00
76.10
76.10
-0.70
1
2324
09:28:02
76.00
76.10
76.00
-0.80
1
2323
09:28:02
76.00
76.10
76.00
-0.80
1
2322
09:28:02
76.00
76.10
76.00
-0.80
1
2321
09:27:59
76.00
76.10
76.00
-0.80
1
2320
09:27:59
76.00
76.10
76.00
-0.80
3
2319
09:27:47
76.00
76.10
76.00
-0.80
1
2316
09:27:42
76.00
76.10
76.00
-0.80
1
2315
09:27:42
76.00
76.10
76.00
-0.80
1
2314
09:27:41
76.00
76.10
76.00
-0.80
1
2313
09:27:41
76.00
76.10
76.00
-0.80
4
2312
09:27:40
76.00
76.10
76.00
-0.80
1
2308
09:27:34
76.00
76.10
76.00
-0.80
1
2307
09:27:34
76.00
76.10
76.00
-0.80
1
2306
09:27:28
76.00
76.10
76.00
-0.80
4
2305
09:27:28
75.90
76.00
76.00
-0.80
1
2301
09:27:27
75.90
76.00
76.00
-0.80
12
2300
09:27:27
75.90
76.00
76.00
-0.80
11
2288
09:27:26
76.00
76.10
76.00
-0.80
1
2277
09:27:26
76.00
76.10
76.00
-0.80
1
2276
09:27:26
76.00
76.10
76.00
-0.80
18
2275
09:27:26
76.00
76.10
76.00
-0.80
1
2257
09:27:26
76.00
76.10
76.00
-0.80
2
2256
09:27:24
76.00
76.10
76.00
-0.80
1
2254
09:27:24
76.00
76.10
76.00
-0.80
1
2253
09:27:24
76.00
76.10
76.00
-0.80
1
2252
09:27:24
76.00
76.10
76.00
-0.80
1
2251
09:27:23
76.00
76.10
76.00
-0.80
1
2250
09:27:21
76.00
76.10
76.00
-0.80
6
2249
09:26:49
76.00
76.10
76.00
-0.80
6
2243
09:26:36
76.00
76.10
76.00
-0.80
2
2237
09:26:28
76.00
76.10
76.00
-0.80
2
2235
09:26:27
76.00
76.10
76.00
-0.80
3
2233
09:26:26
76.00
76.10
76.00
-0.80
1
2230
09:26:25
76.00
76.10
76.00
-0.80
14
2229
09:26:24
76.00
76.10
76.10
-0.70
1
2215
09:26:18
76.00
76.10
76.00
-0.80
1
2214
09:26:13
76.00
76.10
76.00
-0.80
1
2213
09:26:07
76.00
76.10
76.00
-0.80
4
2212
09:26:06
76.00
76.10
76.10
-0.70
5
2208
09:26:04
76.00
76.10
76.00
-0.80
2
2203
09:26:03
76.00
76.10
76.10
-0.70
5
2201
09:26:02
76.00
76.10
76.00
-0.80
1
2196
09:26:01
76.00
76.10
76.00
-0.80
2
2195
09:26:01
76.00
76.10
76.00
-0.80
4
2193
09:25:53
76.00
76.10
76.00
-0.80
1
2189
09:25:50
76.00
76.10
76.00
-0.80
1
2188
09:25:50
76.00
76.10
76.00
-0.80
1
2187
09:25:50
76.00
76.10
76.00
-0.80
1
2186
09:25:49
76.00
76.10
76.10
-0.70
2
2185
09:25:42
76.00
76.10
76.10
-0.70
5
2183
09:25:29
76.00
76.10
76.10
-0.70
1
2178
09:25:14
76.10
76.20
76.10
-0.70
5
2177
09:25:14
76.10
76.20
76.10
-0.70
1
2172
09:25:14
76.10
76.20
76.10
-0.70
1
2171
09:25:14
76.10
76.20
76.10
-0.70
1
2170
09:25:14
76.10
76.20
76.10
-0.70
1
2169
09:25:14
76.10
76.20
76.10
-0.70
1
2168
09:25:14
76.10
76.20
76.10
-0.70
1
2167
09:25:14
76.10
76.20
76.10
-0.70
1
2166
09:25:14
76.10
76.20
76.10
-0.70
1
2165
09:25:14
76.10
76.20
76.10
-0.70
1
2164
09:25:14
76.10
76.20
76.10
-0.70
1
2163
09:25:14
76.10
76.20
76.10
-0.70
1
2162
09:25:14
76.10
76.20
76.10
-0.70
1
2161
09:25:14
76.10
76.20
76.10
-0.70
1
2160
09:25:14
76.10
76.20
76.10
-0.70
1
2159
09:25:14
76.10
76.20
76.10
-0.70
2
2158
09:25:14
76.10
76.20
76.10
-0.70
1
2156
09:25:13
76.10
76.20
76.10
-0.70
2
2155
09:25:13
76.10
76.20
76.10
-0.70
2
2153
09:25:10
76.10
76.20
76.10
-0.70
1
2151
09:25:09
76.10
76.20
76.10
-0.70
2
2150
09:25:05
76.10
76.20
76.10
-0.70
1
2148
09:25:04
76.10
76.20
76.10
-0.70
2
2147
09:25:02
76.10
76.20
76.10
-0.70
1
2145
09:24:57
76.10
76.20
76.10
-0.70
2
2144
09:24:57
76.10
76.20
76.10
-0.70
1
2142
09:24:57
76.10
76.20
76.10
-0.70
1
2141
09:24:22
76.00
76.10
76.10
-0.70
44
2140
09:24:07
76.00
76.10
76.00
-0.80
2
2096
09:24:07
76.00
76.10
76.00
-0.80
1
2094
09:24:04
76.00
76.10
76.00
-0.80
4
2093
09:24:03
76.10
76.20
76.10
-0.70
3
2089
09:24:03
76.10
76.20
76.10
-0.70
1
2086
09:24:03
76.10
76.20
76.10
-0.70
2
2085
09:24:03
76.10
76.20
76.10
-0.70
1
2083
09:24:03
76.10
76.20
76.10
-0.70
1
2082
09:24:00
76.10
76.20
76.10
-0.70
4
2081
09:24:00
76.10
76.20
76.10
-0.70
3
2077
09:23:53
76.10
76.20
76.10
-0.70
2
2074
09:23:39
76.10
76.20
76.10
-0.70
1
2072
09:23:35
76.10
76.20
76.10
-0.70
1
2071
09:23:30
76.10
76.20
76.10
-0.70
2
2070
09:23:30
76.10
76.20
76.10
-0.70
1
2068
09:23:26
76.10
76.20
76.10
-0.70
1
2067
09:23:26
76.10
76.20
76.10
-0.70
1
2066
09:23:26
76.10
76.20
76.10
-0.70
1
2065
09:23:26
76.10
76.20
76.10
-0.70
1
2064
09:23:26
76.10
76.20
76.10
-0.70
1
2063
09:23:26
76.10
76.20
76.10
-0.70
1
2062
09:23:26
76.10
76.20
76.10
-0.70
1
2061
09:23:26
76.10
76.20
76.10
-0.70
1
2060
09:23:26
76.10
76.20
76.10
-0.70
1
2059
09:23:25
76.10
76.20
76.10
-0.70
1
2058
09:23:25
76.10
76.20
76.10
-0.70
4
2057
09:23:25
76.10
76.20
76.10
-0.70
1
2053
09:23:22
76.10
76.20
76.20
-0.60
2
2052
09:23:22
76.20
76.30
76.20
-0.60
1
2050
09:23:22
76.20
76.30
76.20
-0.60
4
2049
09:23:22
76.20
76.30
76.20
-0.60
1
2045
09:23:22
76.20
76.30
76.20
-0.60
1
2044
09:23:22
76.20
76.30
76.20
-0.60
1
2043
09:23:22
76.20
76.30
76.20
-0.60
1
2042
09:23:22
76.20
76.30
76.20
-0.60
1
2041
09:23:22
76.20
76.30
76.20
-0.60
1
2040
09:23:22
76.20
76.30
76.20
-0.60
1
2039
09:23:22
76.20
76.30
76.20
-0.60
1
2038
09:23:22
76.20
76.30
76.20
-0.60
1
2037
09:23:22
76.20
76.30
76.20
-0.60
1
2036
09:22:13
76.20
76.30
76.20
-0.60
4
2035
09:22:03
76.20
76.30
76.20
-0.60
1
2031
09:21:59
76.20
76.30
76.20
-0.60
1
2030
09:21:59
76.20
76.30
76.20
-0.60
1
2029
09:21:59
76.20
76.30
76.20
-0.60
1
2028
09:21:59
76.20
76.30
76.20
-0.60
1
2027
09:21:58
76.20
76.30
76.20
-0.60
14
2026
09:21:53
76.20
76.30
76.30
-0.50
1
2012
09:21:47
76.20
76.30
76.30
-0.50
5
2011
09:21:41
76.20
76.30
76.20
-0.60
2
2006
09:21:41
76.20
76.30
76.20
-0.60
1
2004
09:21:37
76.20
76.30
76.20
-0.60
1
2003
09:21:37
76.20
76.30
76.20
-0.60
1
2002
09:21:37
76.20
76.30
76.20
-0.60
1
2001
09:21:36
76.20
76.30
76.20
-0.60
1
2000
09:21:36
76.20
76.30
76.20
-0.60
1
1999
09:21:36
76.20
76.30
76.20
-0.60
1
1998
09:21:36
76.20
76.30
76.20
-0.60
1
1997
09:21:36
76.20
76.30
76.20
-0.60
1
1996
09:21:36
76.20
76.30
76.20
-0.60
1
1995
09:21:36
76.20
76.30
76.20
-0.60
1
1994
09:21:36
76.20
76.30
76.20
-0.60
1
1993
09:21:36
76.20
76.30
76.20
-0.60
1
1992
09:21:33
76.20
76.40
76.20
-0.60
1
1991
09:21:33
76.20
76.40
76.20
-0.60
1
1990
09:21:33
76.20
76.40
76.20
-0.60
1
1989
09:21:33
76.20
76.40
76.20
-0.60
1
1988
09:21:33
76.20
76.40
76.20
-0.60
1
1987
09:21:33
76.20
76.40
76.20
-0.60
1
1986
09:21:33
76.20
76.50
76.20
-0.60
1
1985
09:21:19
76.10
76.50
76.10
-0.70
1
1984
09:21:18
76.10
76.20
76.20
-0.60
22
1983
09:21:17
76.10
76.20
76.10
-0.70
1
1961
09:21:17
76.10
76.20
76.10
-0.70
1
1960
09:21:17
76.10
76.20
76.10
-0.70
1
1959
09:21:17
76.10
76.20
76.10
-0.70
1
1958
09:21:17
76.10
76.20
76.10
-0.70
1
1957
09:21:17
76.10
76.20
76.10
-0.70
1
1956
09:21:17
76.00
76.10
76.10
-0.70
9
1955
09:21:00
76.00
76.10
76.10
-0.70
22
1946
09:20:45
76.00
76.10
76.10
-0.70
1
1924
09:20:31
76.00
76.10
76.00
-0.80
2
1923
09:20:31
76.00
76.10
76.00
-0.80
1
1921
09:20:28
76.00
76.10
76.00
-0.80
4
1920
09:20:23
76.00
76.10
76.00
-0.80
1
1916
09:20:18
76.00
76.10
76.00
-0.80
2
1915
09:20:18
76.00
76.10
76.00
-0.80
1
1913
09:20:16
76.00
76.10
76.00
-0.80
2
1912
09:20:14
76.00
76.10
76.00
-0.80
2
1910
09:20:13
76.00
76.10
76.00
-0.80
1
1908
09:20:04
76.00
76.10
76.00
-0.80
3
1907
09:20:01
76.00
76.10
76.00
-0.80
3
1904
09:19:55
76.00
76.10
76.00
-0.80
4
1901
09:19:50
76.00
76.10
76.00
-0.80
4
1897
09:19:42
76.00
76.10
76.00
-0.80
4
1893
09:19:40
76.00
76.10
76.00
-0.80
1
1889
09:19:34
76.00
76.10
76.00
-0.80
1
1888
09:19:34
76.00
76.10
76.00
-0.80
4
1887
09:19:29
76.00
76.10
76.00
-0.80
3
1883
09:19:24
76.00
76.10
76.00
-0.80
4
1880
09:19:16
76.00
76.10
76.00
-0.80
1
1876
09:19:15
76.00
76.10
76.00
-0.80
4
1875
09:19:08
76.00
76.10
76.00
-0.80
2
1871
09:19:07
76.00
76.10
76.00
-0.80
7
1869
09:19:07
76.00
76.10
76.00
-0.80
4
1862
09:18:55
76.00
76.10
76.00
-0.80
1
1858
09:18:54
76.00
76.10
76.00
-0.80
1
1857
09:18:54
76.00
76.10
76.00
-0.80
1
1856
09:18:54
76.00
76.10
76.00
-0.80
1
1855
09:18:54
76.00
76.10
76.00
-0.80
1
1854
09:18:54
76.00
76.10
76.00
-0.80
1
1853
09:18:54
76.00
76.10
76.00
-0.80
1
1852
09:18:54
76.00
76.10
76.00
-0.80
3
1851
09:18:54
76.00
76.10
76.00
-0.80
2
1848
09:18:54
76.00
76.10
76.00
-0.80
4
1846
09:18:54
76.00
76.10
76.00
-0.80
15
1842
09:18:40
76.00
76.10
76.00
-0.80
5
1827
09:18:33
76.00
76.10
76.00
-0.80
2
1822
09:18:32
76.00
76.10
76.00
-0.80
1
1820
09:18:28
76.00
76.10
76.00
-0.80
1
1819
09:18:28
76.00
76.10
76.00
-0.80
1
1818
09:18:28
76.00
76.10
76.00
-0.80
1
1817
09:18:28
76.00
76.10
76.00
-0.80
1
1816
09:18:28
76.00
76.10
76.00
-0.80
1
1815
09:18:28
76.00
76.10
76.00
-0.80
1
1814
09:18:28
76.00
76.10
76.00
-0.80
1
1813
09:17:58
75.90
76.00
76.00
-0.80
8
1812
09:17:55
75.80
75.90
75.90
-0.90
25
1804
09:17:55
75.80
75.90
75.90
-0.90
5
1779
09:17:50
75.80
75.90
75.80
-1.00
2
1774
09:17:46
75.80
75.90
75.90
-0.90
1
1772
09:17:24
75.80
75.90
75.90
-0.90
1
1771
09:17:18
75.80
75.90
75.90
-0.90
2
1770
09:17:18
75.80
75.90
75.90
-0.90
6
1768
09:17:09
75.80
75.90
75.90
-0.90
4
1762
09:17:01
75.80
75.90
75.90
-0.90
2
1758
09:17:01
75.90
76.00
75.90
-0.90
2
1756
09:17:01
75.90
76.00
75.90
-0.90
1
1754
09:16:46
75.90
76.00
75.90
-0.90
1
1753
09:16:44
75.80
75.90
75.90
-0.90
3
1752
09:16:44
75.80
75.90
75.80
-1.00
1
1749
09:16:43
75.80
75.90
75.90
-0.90
2
1748
09:16:43
75.90
76.00
75.90
-0.90
1
1746
09:16:43
75.90
76.00
75.90
-0.90
1
1745
09:16:43
75.90
76.00
75.90
-0.90
1
1744
09:16:43
75.90
76.00
75.90
-0.90
1
1743
09:16:43
75.90
76.00
75.90
-0.90
1
1742
09:16:43
75.90
76.00
75.90
-0.90
1
1741
09:16:43
75.90
76.00
75.90
-0.90
1
1740
09:16:43
75.90
76.00
75.90
-0.90
1
1739
09:16:43
75.90
76.00
75.90
-0.90
1
1738
09:16:43
75.90
76.00
75.90
-0.90
1
1737
09:16:43
75.90
76.00
75.90
-0.90
1
1736
09:16:43
75.90
76.00
75.90
-0.90
1
1735
09:16:43
75.90
76.00
75.90
-0.90
1
1734
09:16:41
75.90
76.00
75.90
-0.90
2
1733
09:16:40
75.90
76.00
75.90
-0.90
1
1731
09:16:40
75.90
76.00
75.90
-0.90
1
1730
09:16:40
75.90
76.00
75.90
-0.90
1
1729
09:16:40
75.90
76.00
75.90
-0.90
1
1728
09:16:40
75.90
76.00
75.90
-0.90
1
1727
09:16:40
75.90
76.00
75.90
-0.90
1
1726
09:16:40
75.90
76.00
75.90
-0.90
1
1725
09:16:40
75.90
76.00
75.90
-0.90
1
1724
09:16:40
75.90
76.00
75.90
-0.90
1
1723
09:16:39
75.90
76.00
75.90
-0.90
1
1722
09:16:37
75.90
76.00
75.90
-0.90
1
1721
09:16:37
75.90
76.00
75.90
-0.90
1
1720
09:16:36
75.90
76.00
75.90
-0.90
1
1719
09:16:35
75.90
76.00
76.00
-0.80
2
1718
09:16:32
76.00
76.10
76.00
-0.80
1
1716
09:16:32
76.00
76.10
76.00
-0.80
1
1715
09:16:32
76.00
76.10
76.00
-0.80
3
1714
09:16:32
76.00
76.10
76.00
-0.80
1
1711
09:16:32
76.00
76.10
76.00
-0.80
2
1710
09:16:32
76.00
76.10
76.00
-0.80
1
1708
09:16:26
76.00
76.10
76.00
-0.80
1
1707
09:16:26
76.00
76.10
76.00
-0.80
1
1706
09:16:26
76.00
76.10
76.00
-0.80
1
1705
09:16:26
76.00
76.10
76.00
-0.80
1
1704
09:15:58
76.00
76.10
76.00
-0.80
1
1703
09:15:58
76.00
76.10
76.00
-0.80
1
1702
09:15:58
76.00
76.10
76.00
-0.80
1
1701
09:15:58
76.00
76.10
76.00
-0.80
1
1700
09:15:58
76.00
76.10
76.00
-0.80
1
1699
09:15:58
76.00
76.10
76.00
-0.80
1
1698
09:15:58
76.00
76.10
76.00
-0.80
1
1697
09:15:58
76.00
76.10
76.00
-0.80
1
1696
09:15:58
76.00
76.10
76.00
-0.80
1
1695
09:15:58
76.00
76.10
76.00
-0.80
3
1694
09:15:56
76.00
76.10
76.00
-0.80
3
1691
09:15:53
76.00
76.10
76.00
-0.80
1
1688
09:15:53
76.00
76.10
76.00
-0.80
1
1687
09:15:52
76.00
76.10
76.00
-0.80
1
1686
09:15:50
76.00
76.10
76.00
-0.80
4
1685
09:15:48
76.00
76.10
76.00
-0.80
2
1681
09:15:47
76.00
76.10
76.00
-0.80
1
1679
09:15:47
76.00
76.10
76.00
-0.80
1
1678
09:15:46
76.00
76.10
76.00
-0.80
1
1677
09:15:46
76.00
76.10
76.00
-0.80
1
1676
09:15:45
76.00
76.10
76.00
-0.80
1
1675
09:15:44
76.00
76.10
76.00
-0.80
3
1674
09:15:44
76.00
76.10
76.10
-0.70
1
1671
09:15:43
76.00
76.10
76.00
-0.80
1
1670
09:15:43
76.00
76.10
76.00
-0.80
1
1669
09:15:43
76.00
76.10
76.00
-0.80
1
1668
09:15:43
76.00
76.10
76.00
-0.80
1
1667
09:15:43
76.00
76.10
76.00
-0.80
1
1666
09:15:41
76.00
76.10
76.00
-0.80
1
1665
09:15:36
76.00
76.10
76.00
-0.80
3
1664
09:15:33
76.00
76.10
76.00
-0.80
1
1661
09:15:32
76.00
76.10
76.00
-0.80
3
1660
09:15:30
76.00
76.10
76.00
-0.80
1
1657
09:15:30
76.00
76.10
76.00
-0.80
1
1656
09:15:30
76.00
76.10
76.00
-0.80
1
1655
09:15:29
76.00
76.10
76.00
-0.80
1
1654
09:15:29
76.00
76.10
76.00
-0.80
4
1653
09:15:17
76.00
76.10
76.00
-0.80
4
1649
09:15:10
76.00
76.10
76.10
-0.70
1
1645
09:15:10
76.00
76.10
76.00
-0.80
1
1644
09:15:09
76.00
76.10
76.10
-0.70
4
1643
09:15:09
76.00
76.10
76.10
-0.70
8
1639
09:15:09
76.00
76.10
76.00
-0.80
1
1631
09:15:08
76.00
76.10
76.10
-0.70
1
1630
09:15:08
76.00
76.10
76.10
-0.70
2
1629
09:15:08
76.00
76.10
76.10
-0.70
29
1627
09:15:08
76.00
76.10
76.10
-0.70
2
1598
09:15:08
76.10
76.20
76.10
-0.70
2
1596
09:15:08
76.10
76.20
76.10
-0.70
3
1594
09:15:08
76.10
76.20
76.10
-0.70
1
1591
09:15:08
76.10
76.20
76.10
-0.70
1
1590
09:15:08
76.10
76.20
76.10
-0.70
1
1589
09:15:08
76.10
76.20
76.10
-0.70
1
1588
09:15:08
76.10
76.20
76.10
-0.70
4
1587
09:15:07
76.10
76.20
76.10
-0.70
1
1583
09:14:55
76.10
76.20
76.10
-0.70
1
1582
09:14:54
76.10
76.20
76.10
-0.70
1
1581
09:14:54
76.10
76.20
76.10
-0.70
1
1580
09:14:54
76.10
76.20
76.10
-0.70
1
1579
09:14:54
76.10
76.20
76.10
-0.70
1
1578
09:14:54
76.10
76.20
76.10
-0.70
1
1577
09:14:54
76.10
76.20
76.10
-0.70
1
1576
09:14:54
76.10
76.20
76.10
-0.70
1
1575
09:14:54
76.10
76.20
76.10
-0.70
1
1574
09:14:54
76.10
76.20
76.10
-0.70
1
1573
09:14:54
76.10
76.20
76.10
-0.70
1
1572
09:14:54
76.10
76.20
76.10
-0.70
1
1571
09:14:54
76.10
76.20
76.10
-0.70
1
1570
09:14:51
76.10
76.20
76.10
-0.70
4
1569
09:14:51
76.10
76.20
76.20
-0.60
1
1565
09:14:47
76.10
76.30
76.10
-0.70
3
1564
09:14:39
76.10
76.20
76.20
-0.60
8
1561
09:14:37
76.20
76.30
76.20
-0.60
1
1553
09:14:34
76.20
76.30
76.20
-0.60
1
1552
09:14:29
76.20
76.30
76.20
-0.60
5
1551
09:14:24
76.20
76.30
76.20
-0.60
1
1546
09:14:24
76.20
76.30
76.20
-0.60
1
1545
09:14:24
76.20
76.30
76.20
-0.60
1
1544
09:14:24
76.20
76.30
76.20
-0.60
1
1543
09:14:24
76.20
76.30
76.20
-0.60
1
1542
09:14:22
76.20
76.30
76.20
-0.60
2
1541
09:14:21
76.20
76.30
76.30
-0.50
2
1539
09:14:20
76.30
76.50
76.30
-0.50
1
1537
09:14:20
76.30
76.50
76.30
-0.50
2
1536
09:14:20
76.30
76.50
76.30
-0.50
2
1534
09:14:20
76.30
76.50
76.30
-0.50
2
1532
09:14:20
76.30
76.50
76.30
-0.50
1
1530
09:14:20
76.30
76.50
76.30
-0.50
1
1529
09:14:20
76.30
76.50
76.30
-0.50
1
1528
09:14:20
76.30
76.50
76.30
-0.50
1
1527
09:14:20
76.30
76.50
76.30
-0.50
1
1526
09:14:20
76.30
76.50
76.30
-0.50
3
1525
09:14:20
76.30
76.50
76.30
-0.50
1
1522
09:14:20
76.30
76.50
76.30
-0.50
1
1521
09:14:20
76.30
76.50
76.30
-0.50
3
1520
09:14:16
76.30
76.50
76.30
-0.50
2
1517
09:13:47
76.40
76.50
76.40
-0.40
27
1515
09:13:47
76.40
76.50
76.40
-0.40
9
1488
09:13:40
76.40
76.50
76.40
-0.40
1
1479
09:13:35
76.50
76.60
76.50
-0.30
1
1478
09:13:35
76.50
76.60
76.50
-0.30
1
1477
09:13:35
76.50
76.60
76.50
-0.30
1
1476
09:13:35
76.50
76.60
76.50
-0.30
1
1475
09:13:35
76.40
76.50
76.50
-0.30
7
1474
09:13:35
76.50
76.60
76.50
-0.30
1
1467
09:13:23
76.40
76.60
76.60
-0.20
2
1466
09:13:22
76.40
76.60
76.60
-0.20
2
1464
09:12:58
76.40
76.70
76.40
-0.40
1
1462
09:12:58
76.40
76.70
76.40
-0.40
1
1461
09:12:47
76.40
76.70
76.70
-0.10
4
1460
09:12:46
76.40
76.70
76.40
-0.40
1
1456
09:12:46
76.40
76.70
76.40
-0.40
1
1455
09:12:46
76.40
76.70
76.40
-0.40
1
1454
09:12:46
76.40
76.70
76.40
-0.40
1
1453
09:12:36
76.40
76.70
76.70
-0.10
2
1452
09:12:35
76.40
76.70
76.70
-0.10
8
1450
09:12:33
76.40
76.60
76.60
-0.20
2
1442
09:12:32
76.40
76.60
76.60
-0.20
2
1440
09:12:32
76.40
76.60
76.60
-0.20
3
1438
09:12:31
76.40
76.50
76.50
-0.30
6
1435
09:12:23
76.40
76.50
76.50
-0.30
2
1429
09:12:12
76.40
76.50
76.50
-0.30
7
1427
09:12:12
76.40
76.50
76.50
-0.30
2
1420
09:12:11
76.40
76.50
76.50
-0.30
4
1418
09:12:11
76.40
76.50
76.50
-0.30
7
1414
09:12:10
76.30
76.50
76.50
-0.30
7
1407
09:12:09
76.30
76.50
76.50
-0.30
4
1400
09:12:09
76.30
76.40
76.40
-0.40
13
1396
09:12:09
76.30
76.40
76.40
-0.40
16
1383
09:12:09
76.30
76.40
76.40
-0.40
16
1367
09:12:08
76.30
76.40
76.40
-0.40
2
1351
09:12:08
76.30
76.40
76.40
-0.40
3
1349
09:12:08
76.30
76.40
76.40
-0.40
2
1346
09:12:07
76.40
76.50
76.40
-0.40
1
1344
09:12:07
76.30
76.40
76.40
-0.40
4
1343
09:12:07
76.40
76.50
76.40
-0.40
1
1339
09:12:07
76.40
76.50
76.40
-0.40
1
1338
09:12:07
76.40
76.50
76.40
-0.40
3
1337
09:11:50
76.30
76.60
76.60
-0.20
1
1334
09:11:47
76.30
76.60
76.60
-0.20
4
1333
09:11:47
76.30
76.60
76.60
-0.20
3
1329
09:11:46
76.30
76.60
76.60
-0.20
2
1326
09:11:46
76.30
76.60
76.60
-0.20
4
1324
09:11:45
76.30
76.60
76.60
-0.20
3
1320
09:11:45
76.30
76.60
76.60
-0.20
4
1317
09:11:45
76.30
76.60
76.60
-0.20
6
1313
09:11:45
76.30
76.60
76.60
-0.20
17
1307
09:11:44
76.30
76.60
76.30
-0.50
7
1290
09:11:44
76.30
76.60
76.30
-0.50
9
1283
09:11:23
76.30
76.60
76.60
-0.20
2
1274
09:11:22
76.30
76.50
76.50
-0.30
11
1272
09:11:21
76.30
76.50
76.50
-0.30
3
1261
09:11:21
76.30
76.50
76.50
-0.30
2
1258
09:11:20
76.20
76.50
76.50
-0.30
9
1256
09:11:20
76.20
76.50
76.50
-0.30
9
1247
09:11:19
76.20
76.40
76.40
-0.40
8
1238
09:11:19
76.10
76.30
76.30
-0.50
3
1230
09:11:18
76.20
76.30
76.20
-0.60
2
1227
09:11:18
76.10
76.30
76.30
-0.50
18
1225
09:11:18
76.10
76.20
76.30
-0.50
2
1207
09:11:18
76.10
76.20
76.20
-0.60
1
1205
09:11:18
76.10
76.20
76.20
-0.60
9
1204
09:11:18
76.10
76.30
76.10
-0.70
2
1195
09:11:18
76.10
76.20
76.20
-0.60
37
1193
09:11:18
76.10
76.20
76.20
-0.60
6
1156
09:11:17
76.10
76.20
76.20
-0.60
12
1150
09:11:17
76.10
76.20
76.20
-0.60
5
1138
09:11:17
76.10
76.20
76.10
-0.70
1
1133
09:11:17
76.10
76.20
76.10
-0.70
1
1132
09:11:17
76.20
76.30
76.20
-0.60
62
1131
09:11:17
76.20
76.30
76.20
-0.60
1
1069
09:11:17
76.20
76.30
76.20
-0.60
3
1068
09:11:12
76.20
76.30
76.30
-0.50
1
1065
09:11:11
76.20
76.30
76.30
-0.50
3
1064
09:11:11
76.20
76.30
76.30
-0.50
1
1061
09:11:10
76.20
76.30
76.30
-0.50
2
1060
09:11:09
76.20
76.30
76.30
-0.50
3
1058
09:11:09
76.20
76.30
76.30
-0.50
1
1055
09:10:41
76.20
76.40
76.20
-0.60
1
1054
09:10:41
76.20
76.40
76.20
-0.60
1
1053
09:10:41
76.20
76.40
76.20
-0.60
1
1052
09:10:38
76.20
76.40
76.20
-0.60
1
1051
09:10:38
76.20
76.40
76.20
-0.60
1
1050
09:10:31
76.20
76.40
76.40
-0.40
2
1049
09:10:30
76.20
76.40
76.40
-0.40
18
1047
09:10:27
76.20
76.40
76.20
-0.60
1
1029
09:10:27
76.20
76.40
76.20
-0.60
1
1028
09:10:22
76.20
76.40
76.20
-0.60
1
1027
09:10:05
76.20
76.40
76.40
-0.40
4
1026
09:10:04
76.20
76.40
76.40
-0.40
2
1022
09:10:03
76.30
76.40
76.30
-0.50
1
1020
09:10:03
76.30
76.40
76.30
-0.50
1
1019
09:10:03
76.30
76.40
76.30
-0.50
1
1018
09:10:03
76.30
76.40
76.30
-0.50
1
1017
09:10:03
76.30
76.40
76.30
-0.50
1
1016
09:10:03
76.30
76.40
76.30
-0.50
1
1015
09:10:03
76.30
76.40
76.30
-0.50
1
1014
09:10:03
76.30
76.40
76.30
-0.50
1
1013
09:10:03
76.30
76.40
76.30
-0.50
1
1012
09:10:03
76.20
76.30
76.30
-0.50
2
1011
09:10:01
76.20
76.40
76.40
-0.40
2
1009
09:10:01
76.20
76.40
76.20
-0.60
10
1007
09:10:01
76.20
76.40
76.20
-0.60
1
997
09:10:01
76.20
76.40
76.40
-0.40
5
996
09:10:00
76.20
76.40
76.40
-0.40
3
991
09:10:00
76.20
76.40
76.40
-0.40
3
988
09:09:59
76.20
76.30
76.30
-0.50
1
985
09:09:59
76.20
76.30
76.30
-0.50
9
984
09:09:59
76.20
76.40
76.40
-0.40
8
975
09:09:59
76.20
76.30
76.30
-0.50
2
967
09:09:58
76.20
76.30
76.30
-0.50
8
965
09:09:58
76.20
76.30
76.30
-0.50
6
957
09:09:58
76.20
76.30
76.20
-0.60
2
951
09:09:58
76.20
76.30
76.30
-0.50
1
949
09:09:58
76.20
76.30
76.30
-0.50
2
948
09:09:58
76.20
76.30
76.30
-0.50
58
946
09:09:57
76.20
76.30
76.30
-0.50
1
888
09:09:56
76.20
76.30
76.30
-0.50
2
887
09:09:55
76.20
76.30
76.20
-0.60
2
885
09:09:55
76.20
76.40
76.40
-0.40
3
883
09:09:54
76.30
76.40
76.30
-0.50
44
880
09:09:54
76.30
76.40
76.30
-0.50
1
836
09:09:50
76.40
76.50
76.40
-0.40
39
835
09:09:44
76.40
76.50
76.40
-0.40
1
796
09:09:43
76.40
76.50
76.50
-0.30
3
795
09:09:33
76.40
76.50
76.40
-0.40
1
792
09:09:32
76.40
76.50
76.50
-0.30
3
791
09:09:32
76.40
76.50
76.40
-0.40
2
788
09:09:32
76.40
76.50
76.50
-0.30
2
786
09:09:30
76.40
76.50
76.50
-0.30
2
784
09:09:29
76.40
76.50
76.40
-0.40
1
782
09:09:29
76.40
76.50
76.50
-0.30
1
781
09:09:26
76.40
76.50
76.50
-0.30
2
780
09:09:26
76.40
76.50
76.50
-0.30
3
778
09:09:26
76.40
76.50
76.50
-0.30
13
775
09:09:09
76.40
76.50
76.50
-0.30
2
762
09:08:59
76.40
76.50
76.50
-0.30
2
760
09:08:59
76.40
76.50
76.50
-0.30
2
758
09:08:59
76.40
76.50
76.50
-0.30
3
756
09:08:57
76.40
76.50
76.50
-0.30
1
753
09:08:57
76.40
76.50
76.50
-0.30
4
752
09:08:57
76.40
76.50
76.50
-0.30
2
748
09:08:56
76.40
76.50
76.50
-0.30
9
746
09:08:56
76.40
76.50
76.40
-0.40
2
737
09:08:56
76.40
76.50
76.50
-0.30
4
735
09:08:56
76.40
76.50
76.50
-0.30
3
731
09:08:56
76.40
76.50
76.40
-0.40
5
728
09:08:55
76.30
76.40
76.40
-0.40
29
723
09:08:55
76.30
76.40
76.40
-0.40
21
694
09:08:55
76.30
76.40
76.40
-0.40
3
673
09:08:54
76.40
76.50
76.40
-0.40
26
670
09:08:50
76.40
76.50
76.40
-0.40
1
644
09:08:47
76.40
76.50
76.40
-0.40
1
643
09:08:45
76.40
76.50
76.40
-0.40
1
642
09:08:44
76.40
76.50
76.40
-0.40
1
641
09:08:39
76.40
76.50
76.40
-0.40
2
640
09:08:37
76.40
76.50
76.40
-0.40
2
638
09:07:57
76.40
76.50
76.40
-0.40
1
636
09:07:57
76.40
76.50
76.40
-0.40
1
635
09:07:57
76.40
76.50
76.40
-0.40
1
634
09:07:57
76.40
76.50
76.40
-0.40
1
633
09:07:57
76.40
76.50
76.40
-0.40
1
632
09:07:57
76.40
76.50
76.40
-0.40
1
631
09:07:55
76.40
76.50
76.50
-0.30
2
630
09:07:54
76.40
76.50
76.40
-0.40
1
628
09:07:54
76.40
76.50
76.40
-0.40
1
627
09:07:54
76.40
76.50
76.50
-0.30
2
626
09:07:54
76.40
76.50
76.40
-0.40
1
624
09:07:54
76.40
76.50
76.40
-0.40
1
623
09:07:54
76.40
76.50
76.40
-0.40
1
622
09:07:54
76.40
76.50
76.40
-0.40
1
621
09:07:54
76.40
76.50
76.40
-0.40
1
620
09:07:54
76.40
76.50
76.40
-0.40
1
619
09:07:54
76.40
76.50
76.40
-0.40
1
618
09:07:54
76.40
76.50
76.40
-0.40
1
617
09:07:54
76.40
76.50
76.40
-0.40
1
616
09:07:54
76.40
76.50
76.40
-0.40
1
615
09:07:54
76.40
76.50
76.40
-0.40
1
614
09:07:54
76.40
76.50
76.40
-0.40
2
613
09:07:54
76.40
76.50
76.40
-0.40
1
611
09:07:52
76.40
76.50
76.50
-0.30
2
610
09:07:51
76.40
76.50
76.40
-0.40
4
608
09:07:51
76.40
76.50
76.40
-0.40
1
604
09:07:39
76.40
76.50
76.50
-0.30
3
603
09:07:20
76.40
76.50
76.50
-0.30
2
600
09:07:20
76.40
76.50
76.50
-0.30
1
598
09:07:15
76.40
76.50
76.50
-0.30
1
597
09:07:13
76.40
76.50
76.50
-0.30
8
596
09:07:13
76.40
76.50
76.50
-0.30
3
588
09:06:26
76.40
76.50
76.50
-0.30
2
585
09:05:28
76.40
76.50
76.50
-0.30
1
583
09:05:01
76.40
76.50
76.40
-0.40
1
582
09:04:57
76.40
76.50
76.40
-0.40
1
581
09:04:54
76.40
76.50
76.40
-0.40
1
580
09:04:52
76.40
76.50
76.40
-0.40
1
579
09:04:50
76.40
76.50
76.40
-0.40
1
578
09:04:47
76.40
76.50
76.40
-0.40
1
577
09:04:44
76.40
76.50
76.40
-0.40
2
576
09:04:25
76.40
76.50
76.40
-0.40
11
574
09:04:25
76.40
76.50
76.40
-0.40
11
563
09:04:09
76.40
76.50
76.50
-0.30
2
552
09:03:59
76.40
76.50
76.50
-0.30
2
550
09:03:59
76.40
76.50
76.50
-0.30
3
548
09:03:58
76.40
76.50
76.50
-0.30
2
545
09:03:52
76.30
76.70
76.70
-0.10
1
543
09:03:51
76.30
76.60
76.60
-0.20
4
542
09:03:49
76.30
76.60
76.60
-0.20
2
538
09:03:49
76.30
76.60
76.60
-0.20
2
536
09:03:48
76.30
76.50
76.50
-0.30
2
534
09:03:48
76.30
76.50
76.50
-0.30
2
532
09:03:48
76.30
76.50
76.50
-0.30
3
530
09:03:48
76.30
76.50
76.50
-0.30
3
527
09:03:47
76.20
76.40
76.40
-0.40
1
524
09:03:47
76.20
76.40
76.40
-0.40
3
523
09:03:47
76.20
76.30
76.30
-0.50
39
520
09:03:35
76.20
76.30
76.20
-0.60
1
481
09:03:31
76.20
76.30
76.30
-0.50
2
480
09:03:30
76.20
76.30
76.20
-0.60
1
478
09:03:30
76.20
76.30
76.20
-0.60
1
477
09:03:30
76.20
76.30
76.20
-0.60
1
476
09:03:30
76.20
76.30
76.20
-0.60
1
475
09:03:30
76.20
76.30
76.20
-0.60
1
474
09:03:30
76.20
76.30
76.20
-0.60
1
473
09:03:30
76.20
76.30
76.20
-0.60
1
472
09:03:30
76.20
76.30
76.20
-0.60
2
471
09:03:30
76.20
76.30
76.20
-0.60
1
469
09:03:30
76.20
76.30
76.20
-0.60
1
468
09:03:30
76.20
76.30
76.20
-0.60
1
467
09:03:30
76.20
76.30
76.20
-0.60
1
466
09:03:29
76.20
76.30
76.20
-0.60
1
465
09:03:29
76.20
76.30
76.20
-0.60
1
464
09:03:26
76.20
76.30
76.20
-0.60
1
463
09:03:26
76.20
76.30
76.20
-0.60
1
462
09:03:26
76.20
76.30
76.20
-0.60
1
461
09:03:26
76.30
76.40
76.30
-0.50
6
460
09:03:26
76.30
76.40
76.30
-0.50
1
454
09:03:26
76.30
76.40
76.30
-0.50
7
453
09:03:26
76.30
76.40
76.30
-0.50
1
446
09:03:26
76.30
76.40
76.30
-0.50
1
445
09:03:26
76.30
76.40
76.30
-0.50
1
444
09:03:25
76.30
76.40
76.30
-0.50
8
443
09:03:24
76.30
76.40
76.30
-0.50
1
435
09:03:23
76.30
76.40
76.30
-0.50
1
434
09:03:23
76.30
76.40
76.40
-0.40
6
433
09:03:23
76.40
76.50
76.40
-0.40
2
427
09:03:23
76.40
76.50
76.40
-0.40
1
425
09:03:23
76.40
76.50
76.40
-0.40
1
424
09:03:23
76.40
76.50
76.40
-0.40
2
423
09:03:23
76.40
76.50
76.40
-0.40
1
421
09:03:23
76.40
76.50
76.40
-0.40
7
420
09:03:23
76.40
76.50
76.40
-0.40
10
413
09:03:22
76.40
76.50
76.50
-0.30
1
403
09:03:20
76.40
76.50
76.50
-0.30
5
402
09:03:17
76.40
76.50
76.50
-0.30
2
397
09:03:16
76.40
76.50
76.50
-0.30
6
395
09:03:12
76.40
76.50
76.40
-0.40
5
389
09:03:10
76.30
76.40
76.40
-0.40
36
384
09:03:06
76.30
76.40
76.30
-0.50
1
348
09:02:57
76.30
76.40
76.30
-0.50
1
347
09:02:51
76.30
76.40
76.30
-0.50
1
346
09:02:48
76.30
76.40
76.30
-0.50
1
345
09:02:29
76.30
76.40
76.40
-0.40
1
344
09:02:28
76.30
76.40
76.30
-0.50
1
343
09:02:18
76.30
76.40
76.30
-0.50
1
342
09:02:02
76.30
76.40
76.30
-0.50
1
341
09:02:00
76.30
76.40
76.30
-0.50
1
340
09:01:59
76.30
76.40
76.30
-0.50
3
339
09:01:53
76.30
76.40
76.30
-0.50
1
336
09:01:46
76.30
76.40
76.30
-0.50
1
335
09:01:36
76.30
76.50
76.30
-0.50
1
334
09:01:30
76.30
76.50
76.30
-0.50
4
333
09:01:28
76.30
76.50
76.30
-0.50
1
329
09:01:19
76.20
76.50
76.20
-0.60
1
328
09:01:03
76.20
76.50
76.50
-0.30
2
327
09:01:03
76.50
76.60
76.50
-0.30
1
325
09:01:01
76.20
76.60
76.60
-0.20
1
324
09:01:01
76.40
76.60
76.20
-0.60
2
323
09:01:01
76.40
76.60
76.30
-0.50
1
321
09:01:01
76.40
76.60
76.40
-0.40
3
320
09:01:01
76.50
76.60
76.50
-0.30
9
317
09:01:01
76.50
76.60
76.50
-0.30
1
308
09:01:00
76.50
76.60
76.50
-0.30
1
307
09:00:47
76.50
76.60
76.50
-0.30
1
306
09:00:43
76.50
76.60
76.60
-0.20
1
305
09:00:42
76.50
76.60
76.50
-0.30
1
304
09:00:42
76.50
76.60
76.50
-0.30
1
303
09:00:06
76.60
76.80
76.60
-0.20
4
302
09:00:06
76.70
76.80
76.70
-0.10
2
298
09:00:06
--
--
76.80
0
296
296
其他人也逛...
MyCard 500點虛擬點數卡
MyCard 3290點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值50, 000元
MyCard 1490點虛擬點數卡
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
全家1000元虛擬禮物卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值2, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值30, 000元
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
台股跌逾700點 新台幣盤中重貶1...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多收低☆
‧
【歐股盤後】收高☆
‧
【盤前焦點】台積電ADR挫近5% ...
更多
加密貨幣
比特幣
BTC
62325.06
1,048.37
1.71%
以太幣
ETH
3000.11
15.38
0.52%
瑞波幣
XRP
0.489613
-0.01
-1.06%
比特幣現金
BCH
462.97
-0.64
-0.14%
萊特幣
LTC
78.84
-1.33
-1.66%
卡達幣
ADA
0.442159
0.00
-0.48%
波場幣
TRX
0.106896
0.00
-2.59%
恆星幣
XLM
0.108664
0.00
1.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
