最新研調估廠商農曆年減產 1月電視面板部分尺寸漲價熱門[公告] 天鈺:公告本公司董事會決議買回公司股份

更新報價

統　一 (1216) 食品工業上市統一集團

77.00 ▼-0.40 -0.52% 8.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	10,550	77.00	34	77.10	3	76.80	77.80	76.50	77.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.00	77.10	77.00	-0.40	7	10550
13:30:00	77.00	77.10	77.00	-0.40	1471	10543
13:24:50	77.20	77.50	77.20	-0.20	3	9072
13:24:50	77.20	77.50	77.20	-0.20	1	9069
13:24:40	77.20	77.60	77.20	-0.20	1	9068
13:24:40	77.20	77.40	77.50	+0.10	6	9067
13:24:40	77.20	77.40	77.40	0	4	9061
13:24:25	77.20	77.40	77.20	-0.20	3	9057
13:24:06	77.40	77.60	77.40	0	10	9054
13:24:04	77.20	77.60	77.20	-0.20	1	9044
13:24:04	77.20	77.60	77.20	-0.20	1	9043
13:24:03	77.10	77.60	77.10	-0.30	1	9042
13:24:03	77.10	77.50	77.60	+0.20	8	9041
13:24:03	77.10	77.50	77.50	+0.10	2	9033
13:24:03	77.30	77.50	77.10	-0.30	4	9031
13:24:03	77.30	77.50	77.20	-0.20	15	9027
13:24:03	77.30	77.50	77.30	-0.10	7	9012
13:24:00	77.30	77.50	77.30	-0.10	3	9005
13:23:59	77.30	77.50	77.30	-0.10	1	9002
13:23:58	77.30	77.50	77.50	+0.10	1	9001
13:23:58	77.30	77.50	77.30	-0.10	1	9000
13:23:58	77.30	77.50	77.50	+0.10	1	8999
13:23:58	77.30	77.40	77.40	0	1	8998
13:23:57	77.30	77.40	77.30	-0.10	6	8997
13:23:36	77.30	77.50	77.30	-0.10	3	8991
13:23:27	77.30	77.40	77.40	0	3	8988
13:23:27	77.30	77.40	77.40	0	10	8985
13:23:25	77.30	77.40	77.40	0	2	8975
13:23:11	77.30	77.40	77.30	-0.10	3	8973
13:23:02	77.30	77.50	77.50	+0.10	1	8970
13:22:50	77.30	77.50	77.30	-0.10	2	8969
13:22:50	77.30	77.40	77.40	0	10	8967
13:22:47	77.30	77.50	77.50	+0.10	1	8957
13:22:47	77.30	77.50	77.50	+0.10	2	8956
13:22:46	77.40	77.60	77.30	-0.10	2	8954
13:22:46	77.40	77.60	77.40	0	1	8952
13:22:41	77.40	77.60	77.40	0	1	8951
13:22:26	77.30	77.60	77.30	-0.10	2	8950
13:22:21	77.30	77.60	77.30	-0.10	3	8948
13:22:14	77.30	77.60	77.30	-0.10	2	8945
13:22:14	77.30	77.50	77.60	+0.20	2	8943
13:22:14	77.30	77.50	77.50	+0.10	8	8941
13:22:05	77.40	77.50	77.40	0	1	8933
13:22:03	77.30	77.40	77.50	+0.10	6	8932
13:22:03	77.30	77.40	77.40	0	3	8926
13:21:56	77.30	77.50	77.30	-0.10	3	8923
13:21:37	77.30	77.40	77.50	+0.10	5	8920
13:21:37	77.30	77.40	77.40	0	5	8915
13:21:32	77.30	77.40	77.40	0	1	8910
13:21:31	77.30	77.40	77.30	-0.10	3	8909
13:21:30	77.30	77.40	77.30	-0.10	1	8906
13:21:06	77.30	77.60	77.30	-0.10	3	8905
13:21:01	77.30	77.40	77.50	+0.10	4	8902
13:21:01	77.30	77.40	77.40	0	6	8898
13:20:54	77.30	77.40	77.30	-0.10	2	8892
13:20:41	77.40	77.50	77.40	0	5	8890
13:20:41	77.40	77.50	77.40	0	3	8885
13:20:24	77.40	77.50	77.40	0	1	8882
13:20:24	77.30	77.40	77.50	+0.10	3	8881
13:20:24	77.30	77.40	77.40	0	7	8878
13:20:19	77.30	77.40	77.40	0	2	8871
13:20:16	77.30	77.40	77.30	-0.10	3	8869
13:20:10	77.30	77.40	77.30	-0.10	2	8866
13:20:09	77.30	77.40	77.30	-0.10	2	8864
13:19:57	77.30	77.40	77.30	-0.10	1	8862
13:19:57	77.30	77.40	77.30	-0.10	1	8861
13:19:51	77.30	77.40	77.30	-0.10	3	8860
13:19:51	77.30	77.40	77.30	-0.10	2	8857
13:19:48	77.30	77.40	77.40	0	10	8855
13:19:41	77.30	77.40	77.30	-0.10	1	8845
13:19:26	77.30	77.50	77.30	-0.10	3	8844
13:19:22	77.30	77.50	77.50	+0.10	1	8841
13:19:11	77.30	77.50	77.50	+0.10	10	8840
13:19:01	77.30	77.50	77.30	-0.10	3	8830
13:19:00	77.40	77.50	77.40	0	1	8827
13:18:58	77.30	77.40	77.50	+0.10	2	8826
13:18:58	77.30	77.40	77.40	0	2	8824
13:18:36	77.30	77.50	77.30	-0.10	3	8822
13:18:35	77.30	77.40	77.50	+0.10	2	8819
13:18:35	77.30	77.40	77.40	0	8	8817
13:18:11	77.30	77.50	77.30	-0.10	3	8809
13:17:58	77.40	77.50	77.40	0	1	8806
13:17:58	77.30	77.40	77.50	+0.10	6	8805
13:17:58	77.30	77.40	77.40	0	4	8799
13:17:46	77.30	77.50	77.30	-0.10	3	8795
13:17:22	77.30	77.40	77.50	+0.10	4	8792
13:17:22	77.30	77.40	77.40	0	6	8788
13:17:21	77.30	77.40	77.30	-0.10	3	8782
13:17:18	77.30	77.40	77.30	-0.10	1	8779
13:17:18	77.30	77.40	77.30	-0.10	1	8778
13:17:18	77.30	77.40	77.30	-0.10	2	8777
13:16:56	77.30	77.40	77.30	-0.10	3	8775
13:16:45	77.30	77.40	77.40	0	10	8772
13:16:31	77.30	77.40	77.30	-0.10	3	8762
13:16:09	77.30	77.50	77.50	+0.10	10	8759
13:16:06	77.30	77.50	77.30	-0.10	3	8749
13:15:41	77.30	77.50	77.30	-0.10	3	8746
13:15:32	77.30	77.40	77.40	0	10	8743
13:15:16	77.30	77.50	77.30	-0.10	3	8733
13:15:16	77.30	77.50	77.50	+0.10	2	8730
13:15:00	77.20	77.50	77.50	+0.10	1	8728
13:14:56	77.20	77.50	77.50	+0.10	10	8727
13:14:51	77.20	77.50	77.20	-0.20	3	8717
13:14:41	77.20	77.50	77.20	-0.20	2	8714
13:14:28	77.20	77.50	77.50	+0.10	3	8712
13:14:26	77.20	77.50	77.20	-0.20	3	8709
13:14:19	77.20	77.50	77.50	+0.10	10	8706
13:14:00	77.20	77.50	77.20	-0.20	3	8696
13:13:43	77.20	77.40	77.50	+0.10	2	8693
13:13:43	77.20	77.40	77.40	0	8	8691
13:13:35	77.20	77.40	77.20	-0.20	3	8683
13:13:10	77.20	77.40	77.20	-0.20	3	8680
13:13:06	77.20	77.40	77.50	+0.10	3	8677
13:13:06	77.20	77.40	77.40	0	7	8674
13:12:45	77.20	77.40	77.20	-0.20	3	8667
13:12:32	77.20	77.40	77.20	-0.20	2	8664
13:12:30	77.20	77.40	77.40	0	10	8662
13:12:20	77.30	77.40	77.20	-0.20	2	8652
13:12:20	77.30	77.40	77.30	-0.10	1	8650
13:12:14	77.30	77.40	77.40	0	2	8649
13:12:06	77.20	77.50	77.20	-0.20	2	8647
13:11:55	77.20	77.50	77.20	-0.20	3	8645
13:11:53	77.20	77.50	77.50	+0.10	10	8642
13:11:30	77.30	77.50	77.30	-0.10	3	8632
13:11:17	77.20	77.40	77.50	+0.10	8	8629
13:11:17	77.20	77.40	77.40	0	2	8621
13:11:05	77.20	77.50	77.20	-0.20	3	8619
13:10:40	77.20	77.50	77.20	-0.20	3	8616
13:10:40	77.20	77.40	77.40	0	10	8613
13:10:15	77.20	77.50	77.20	-0.20	3	8603
13:10:04	77.20	77.40	77.50	+0.10	4	8600
13:10:04	77.20	77.40	77.40	0	6	8596
13:09:50	77.20	77.50	77.20	-0.20	3	8590
13:09:30	77.20	77.50	77.20	-0.20	2	8587
13:09:27	77.20	77.50	77.20	-0.20	1	8585
13:09:27	77.20	77.40	77.50	+0.10	5	8584
13:09:27	77.20	77.40	77.40	0	5	8579
13:09:26	77.20	77.30	77.30	-0.10	9	8574
13:09:26	77.20	77.30	77.20	-0.20	1	8565
13:09:25	77.20	77.30	77.20	-0.20	3	8564
13:09:03	77.20	77.30	77.30	-0.10	1	8561
13:09:00	77.20	77.40	77.20	-0.20	3	8560
13:08:51	77.20	77.40	77.40	0	10	8557
13:08:36	77.20	77.40	77.20	-0.20	3	8547
13:08:15	77.20	77.40	77.20	-0.20	1	8544
13:08:14	77.20	77.30	77.30	-0.10	2	8543
13:08:14	77.20	77.30	77.30	-0.10	10	8541
13:08:12	77.20	77.30	77.20	-0.20	3	8531
13:08:00	77.20	77.40	77.20	-0.20	2	8528
13:07:48	77.20	77.40	77.20	-0.20	3	8526
13:07:38	77.20	77.40	77.40	0	10	8523
13:07:24	77.20	77.40	77.20	-0.20	3	8513
13:07:01	77.20	77.40	77.40	0	10	8510
13:07:00	77.20	77.40	77.20	-0.20	3	8500
13:06:58	77.20	77.40	77.20	-0.20	1	8497
13:06:55	77.20	77.40	77.20	-0.20	2	8496
13:06:36	77.20	77.40	77.20	-0.20	3	8494
13:06:24	77.20	77.30	77.30	-0.10	10	8491
13:06:12	77.20	77.30	77.20	-0.20	3	8481
13:05:48	77.20	77.40	77.20	-0.20	3	8478
13:05:48	77.20	77.40	77.40	0	10	8475
13:05:36	77.20	77.40	77.20	-0.20	2	8465
13:05:26	77.30	77.40	77.30	-0.10	1	8463
13:05:24	77.20	77.40	77.20	-0.20	3	8462
13:05:11	77.20	77.30	77.40	0	1	8459
13:05:11	77.20	77.30	77.30	-0.10	9	8458
13:05:06	77.20	77.30	77.20	-0.20	2	8449
13:05:00	77.20	77.30	77.20	-0.20	3	8447
13:04:36	77.20	77.40	77.20	-0.20	3	8444
13:04:36	77.30	77.40	77.30	-0.10	20	8441
13:04:35	77.20	77.30	77.40	0	1	8421
13:04:35	77.20	77.30	77.30	-0.10	9	8420
13:04:20	77.20	77.30	77.20	-0.20	2	8411
13:04:12	77.20	77.30	77.20	-0.20	3	8409
13:03:58	77.20	77.30	77.30	-0.10	10	8406
13:03:48	77.20	77.30	77.20	-0.20	3	8396
13:03:24	77.20	77.30	77.20	-0.20	3	8393
13:03:22	77.20	77.30	77.30	-0.10	10	8390
13:03:00	77.20	77.30	77.20	-0.20	3	8380
13:02:59	77.20	77.30	77.30	-0.10	3	8377
13:02:45	77.20	77.40	77.40	0	10	8374
13:02:36	77.20	77.40	77.20	-0.20	1	8364
13:02:36	77.30	77.40	77.30	-0.10	13	8363
13:02:36	77.30	77.40	77.30	-0.10	3	8350
13:02:15	77.30	77.40	77.40	0	1	8347
13:02:14	77.30	77.40	77.30	-0.10	2	8346
13:02:12	77.20	77.40	77.20	-0.20	3	8344
13:02:09	77.20	77.40	77.40	0	10	8341
13:01:48	77.20	77.40	77.20	-0.20	3	8331
13:01:45	77.20	77.40	77.20	-0.20	2	8328
13:01:32	77.20	77.40	77.40	0	10	8326
13:01:24	77.20	77.40	77.20	-0.20	3	8316
13:01:00	77.20	77.40	77.20	-0.20	3	8313
13:00:56	77.20	77.40	77.40	0	10	8310
13:00:36	77.20	77.40	77.20	-0.20	3	8300
13:00:19	77.20	77.40	77.40	0	10	8297
13:00:12	77.20	77.40	77.20	-0.20	3	8287
12:59:48	77.20	77.40	77.20	-0.20	3	8284
12:59:43	77.20	77.40	77.40	0	10	8281
12:59:24	77.20	77.40	77.20	-0.20	3	8271
12:59:14	77.20	77.40	77.20	-0.20	1	8268
12:59:10	77.20	77.40	77.20	-0.20	2	8267
12:59:06	77.20	77.40	77.40	0	10	8265
12:59:00	77.20	77.40	77.20	-0.20	3	8255
12:58:36	77.20	77.40	77.20	-0.20	3	8252
12:58:33	77.20	77.40	77.40	0	2	8249
12:58:30	77.20	77.40	77.40	0	10	8247
12:58:23	77.30	77.40	77.30	-0.10	1	8237
12:58:12	77.20	77.40	77.20	-0.20	3	8236
12:57:53	77.20	77.40	77.40	0	10	8233
12:57:48	77.20	77.40	77.20	-0.20	3	8223
12:57:24	77.20	77.40	77.20	-0.20	3	8220
12:57:17	77.20	77.40	77.40	0	10	8217
12:57:00	77.20	77.40	77.20	-0.20	3	8207
12:56:48	77.20	77.40	77.20	-0.20	7	8204
12:56:40	77.20	77.40	77.40	0	10	8197
12:56:36	77.20	77.40	77.20	-0.20	3	8187
12:56:35	77.20	77.40	77.20	-0.20	2	8184
12:56:25	77.30	77.40	77.30	-0.10	1	8182
12:56:12	77.20	77.40	77.20	-0.20	3	8181
12:56:04	77.20	77.40	77.40	0	10	8178
12:55:48	77.20	77.40	77.20	-0.20	3	8168
12:55:31	77.20	77.40	77.20	-0.20	3	8165
12:55:30	77.20	77.30	77.30	-0.10	2	8162
12:55:27	77.20	77.40	77.40	0	10	8160
12:55:24	77.20	77.40	77.20	-0.20	3	8150
12:55:00	77.20	77.40	77.20	-0.20	3	8147
12:54:51	77.20	77.40	77.40	0	10	8144
12:54:43	77.20	77.40	77.20	-0.20	40	8134
12:54:36	77.20	77.40	77.20	-0.20	3	8094
12:54:26	77.20	77.30	77.30	-0.10	1	8091
12:54:15	77.20	77.40	77.20	-0.20	1	8090
12:54:14	77.20	77.40	77.40	0	10	8089
12:54:12	77.20	77.40	77.20	-0.20	3	8079
12:54:06	77.20	77.40	77.20	-0.20	1	8076
12:54:00	77.20	77.40	77.20	-0.20	2	8075
12:53:48	77.20	77.40	77.20	-0.20	3	8073
12:53:38	77.30	77.40	77.30	-0.10	10	8070
12:53:38	77.30	77.40	77.40	0	10	8060
12:53:25	77.30	77.50	77.30	-0.10	3	8050
12:53:23	77.30	77.60	77.30	-0.10	20	8047
12:53:08	77.30	77.50	77.50	+0.10	1	8027
12:53:01	77.30	77.50	77.60	+0.20	1	8026
12:53:01	77.30	77.50	77.50	+0.10	9	8025
12:53:00	77.30	77.50	77.30	-0.10	3	8016
12:52:42	77.30	77.50	77.50	+0.10	1	8013
12:52:37	77.30	77.50	77.30	-0.10	3	8012
12:52:25	77.30	77.50	77.50	+0.10	10	8009
12:52:12	77.40	77.50	77.30	-0.10	1	7999
12:52:12	77.40	77.50	77.40	0	2	7998
12:52:08	77.40	77.50	77.40	0	12	7996
12:52:03	77.30	77.60	77.30	-0.10	5	7984
12:51:49	77.30	77.60	77.30	-0.10	3	7979
12:51:48	77.30	77.60	77.60	+0.20	10	7976
12:51:33	77.30	77.60	77.30	-0.10	1	7966
12:51:26	77.30	77.60	77.30	-0.10	2	7965
12:51:25	77.30	77.60	77.30	-0.10	3	7963
12:51:12	77.30	77.50	77.60	+0.20	5	7960
12:51:12	77.30	77.50	77.50	+0.10	5	7955
12:51:07	77.40	77.50	77.40	0	1	7950
12:51:01	77.30	77.50	77.30	-0.10	3	7949
12:50:37	77.30	77.60	77.30	-0.10	3	7946
12:50:35	77.30	77.50	77.50	+0.10	10	7943
12:50:34	77.40	77.50	77.40	0	5	7933
12:50:12	77.40	77.60	77.40	0	3	7928
12:50:08	77.40	77.60	77.40	0	1	7925
12:49:59	77.30	77.50	77.60	+0.20	5	7924
12:49:59	77.30	77.50	77.50	+0.10	5	7919
12:49:49	77.30	77.50	77.30	-0.10	3	7914
12:49:25	77.30	77.60	77.30	-0.10	3	7911
12:49:24	77.40	77.60	77.40	0	1	7908
12:49:22	77.30	77.50	77.60	+0.20	4	7907
12:49:22	77.30	77.50	77.50	+0.10	6	7903
12:49:16	77.40	77.50	77.40	0	1	7897
12:49:01	77.30	77.60	77.30	-0.10	3	7896
12:48:54	77.40	77.60	77.40	0	1	7893
12:48:51	77.30	77.60	77.30	-0.10	3	7892
12:48:46	77.30	77.60	77.60	+0.20	10	7889
12:48:37	77.40	77.60	77.40	0	21	7879
12:48:37	77.40	77.60	77.40	0	3	7858
12:48:13	77.50	77.70	77.40	0	1	7855
12:48:13	77.50	77.70	77.50	+0.10	2	7854
12:48:09	77.50	77.70	77.50	+0.10	1	7852
12:48:09	77.40	77.70	77.70	+0.30	10	7851
12:47:49	77.40	77.70	77.40	0	3	7841
12:47:33	77.40	77.60	77.60	+0.20	10	7838
12:47:25	77.40	77.60	77.40	0	3	7828
12:47:01	77.40	77.60	77.40	0	3	7825
12:46:56	77.40	77.60	77.60	+0.20	10	7822
12:46:37	77.40	77.50	77.50	+0.10	1	7812
12:46:37	77.40	77.60	77.40	0	3	7811
12:46:20	77.40	77.60	77.60	+0.20	10	7808
12:46:17	77.40	77.60	77.40	0	3	7798
12:46:13	77.40	77.60	77.40	0	3	7795
12:45:49	77.40	77.70	77.40	0	3	7792
12:45:43	77.40	77.60	77.70	+0.30	5	7789
12:45:43	77.40	77.60	77.60	+0.20	5	7784
12:45:25	77.40	77.70	77.40	0	3	7779
12:45:07	77.40	77.60	77.70	+0.30	4	7776
12:45:07	77.40	77.60	77.60	+0.20	6	7772
12:45:01	77.40	77.60	77.40	0	3	7766
12:44:37	77.40	77.70	77.40	0	3	7763
12:44:33	77.40	77.60	77.60	+0.20	1	7760
12:44:30	77.40	77.60	77.70	+0.30	8	7759
12:44:30	77.40	77.60	77.60	+0.20	2	7751
12:44:13	77.40	77.60	77.40	0	3	7749
12:43:54	77.40	77.60	77.70	+0.30	1	7746
12:43:54	77.40	77.60	77.60	+0.20	9	7745
12:43:49	77.40	77.60	77.40	0	3	7736
12:43:43	77.40	77.60	77.40	0	3	7733
12:43:25	77.40	77.60	77.40	0	3	7730
12:43:17	77.40	77.60	77.70	+0.30	7	7727
12:43:17	77.40	77.60	77.60	+0.20	3	7720
12:43:01	77.40	77.70	77.40	0	3	7717
12:42:41	77.40	77.60	77.70	+0.30	1	7714
12:42:41	77.40	77.60	77.60	+0.20	9	7713
12:42:37	77.40	77.60	77.40	0	3	7704
12:42:28	77.40	77.60	77.40	0	1	7701
12:42:13	77.40	77.70	77.40	0	3	7700
12:42:03	77.40	77.60	77.70	+0.30	7	7697
12:42:03	77.40	77.60	77.60	+0.20	3	7690
12:42:03	77.40	77.60	77.40	0	4	7687
12:41:49	77.50	77.60	77.40	0	2	7683
12:41:49	77.50	77.60	77.50	+0.10	1	7681
12:41:28	77.50	77.70	77.50	+0.10	1	7680
12:41:27	77.40	77.60	77.70	+0.30	4	7679
12:41:27	77.40	77.60	77.60	+0.20	6	7675
12:41:25	77.40	77.60	77.40	0	3	7669
12:41:09	77.40	77.60	77.40	0	3	7666
12:41:01	77.40	77.60	77.40	0	3	7663
12:40:50	77.40	77.60	77.70	+0.30	2	7660
12:40:50	77.40	77.60	77.60	+0.20	8	7658
12:40:37	77.40	77.60	77.40	0	3	7650
12:40:14	77.40	77.60	77.70	+0.30	2	7647
12:40:14	77.40	77.60	77.60	+0.20	8	7645
12:40:13	77.40	77.60	77.40	0	3	7637
12:39:57	77.40	77.50	77.50	+0.10	1	7634
12:39:49	77.40	77.60	77.40	0	3	7633
12:39:39	77.50	77.70	77.50	+0.10	3	7630
12:39:37	77.40	77.70	77.70	+0.30	10	7627
12:39:25	77.40	77.70	77.40	0	3	7617
12:39:01	77.40	77.60	77.70	+0.30	6	7614
12:39:01	77.40	77.60	77.60	+0.20	4	7608
12:39:01	77.40	77.60	77.40	0	3	7604
12:38:37	77.50	77.60	77.50	+0.10	1	7601
12:38:37	77.40	77.70	77.40	0	3	7600
12:38:35	77.40	77.70	77.40	0	3	7597
12:38:24	77.40	77.60	77.70	+0.30	7	7594
12:38:24	77.40	77.60	77.60	+0.20	3	7587
12:38:13	77.40	77.60	77.40	0	1	7584
12:38:13	77.40	77.60	77.40	0	3	7583
12:37:49	77.40	77.70	77.40	0	3	7580
12:37:48	77.40	77.60	77.70	+0.30	1	7577
12:37:48	77.40	77.60	77.60	+0.20	9	7576
12:37:24	77.40	77.60	77.40	0	3	7567
12:37:11	77.40	77.70	77.70	+0.30	10	7564
12:37:00	77.40	77.70	77.40	0	3	7554
12:36:36	77.40	77.70	77.40	0	3	7551
12:36:35	77.40	77.70	77.70	+0.30	10	7548
12:36:13	77.40	77.70	77.40	0	3	7538
12:36:01	77.40	77.70	77.40	0	3	7535
12:35:58	77.50	77.70	77.50	+0.10	5	7532
12:35:58	77.50	77.60	77.70	+0.30	2	7527
12:35:58	77.50	77.60	77.60	+0.20	8	7525
12:35:49	77.50	77.70	77.50	+0.10	20	7517
12:35:49	77.50	77.70	77.50	+0.10	3	7497
12:35:44	77.50	77.70	77.70	+0.30	1	7494
12:35:24	77.50	77.70	77.50	+0.10	3	7493
12:35:23	77.60	77.80	77.60	+0.20	1	7490
12:35:22	77.50	77.60	77.80	+0.40	6	7489
12:35:22	77.50	77.60	77.70	+0.30	1	7483
12:35:22	77.50	77.60	77.60	+0.20	3	7482
12:35:09	77.50	77.80	77.50	+0.10	1	7479
12:35:00	77.50	77.80	77.50	+0.10	3	7478
12:34:45	77.50	77.80	77.80	+0.40	10	7475
12:34:09	77.50	77.70	77.70	+0.30	10	7465
12:33:32	77.50	77.60	77.70	+0.30	9	7455
12:33:32	77.50	77.60	77.60	+0.20	1	7446
12:33:30	77.50	77.60	77.50	+0.10	2	7445
12:33:00	77.50	77.60	77.60	+0.20	1	7443
12:32:56	77.50	77.60	77.70	+0.30	6	7442
12:32:56	77.50	77.60	77.60	+0.20	4	7436
12:32:46	77.50	77.60	77.60	+0.20	3	7432
12:32:35	77.50	77.60	77.60	+0.20	1	7429
12:32:24	77.60	77.70	77.60	+0.20	2	7428
12:32:24	77.60	77.70	77.60	+0.20	1	7426
12:32:23	77.60	77.70	77.60	+0.20	3	7425
12:32:19	77.50	77.70	77.70	+0.30	10	7422
12:31:43	77.50	77.60	77.70	+0.30	4	7412
12:31:43	77.50	77.60	77.60	+0.20	6	7408
12:31:25	77.50	77.60	77.60	+0.20	2	7402
12:31:06	77.50	77.60	77.60	+0.20	10	7400
12:30:30	77.50	77.60	77.60	+0.20	2	7390
12:30:30	77.50	77.60	77.60	+0.20	10	7388
12:30:10	77.50	77.60	77.60	+0.20	1	7378
12:30:02	77.50	77.60	77.60	+0.20	1	7377
12:29:53	77.50	77.60	77.60	+0.20	10	7376
12:29:17	77.50	77.60	77.60	+0.20	10	7366
12:28:53	77.50	77.60	77.50	+0.10	1	7356
12:28:42	77.50	77.60	77.50	+0.10	1	7355
12:28:40	77.50	77.60	77.60	+0.20	10	7354
12:28:40	77.50	77.60	77.50	+0.10	10	7344
12:28:25	77.50	77.60	77.60	+0.20	2	7334
12:28:23	77.60	77.70	77.60	+0.20	1	7332
12:28:22	77.50	77.60	77.60	+0.20	1	7331
12:28:04	77.50	77.70	77.70	+0.30	10	7330
12:27:45	77.50	77.60	77.60	+0.20	5	7320
12:27:27	77.50	77.70	77.70	+0.30	10	7315
12:27:16	77.60	77.70	77.60	+0.20	1	7305
12:27:02	77.50	77.70	77.50	+0.10	7	7304
12:26:51	77.50	77.60	77.70	+0.30	7	7297
12:26:51	77.50	77.60	77.60	+0.20	3	7290
12:26:14	77.50	77.70	77.50	+0.10	1	7287
12:26:14	77.50	77.70	77.70	+0.30	10	7286
12:26:07	77.50	77.70	77.50	+0.10	1	7276
12:25:53	77.40	77.70	77.40	0	3	7275
12:25:38	77.40	77.60	77.70	+0.30	5	7272
12:25:38	77.40	77.60	77.60	+0.20	5	7267
12:25:21	77.50	77.60	77.50	+0.10	1	7262
12:25:01	77.40	77.60	77.70	+0.30	1	7261
12:25:01	77.40	77.60	77.60	+0.20	9	7260
12:24:25	77.50	77.60	77.50	+0.10	13	7251
12:24:25	77.50	77.60	77.70	+0.30	4	7238
12:24:25	77.50	77.60	77.60	+0.20	6	7234
12:23:48	77.60	77.70	77.60	+0.20	1	7228
12:23:48	77.50	77.60	77.70	+0.30	4	7227
12:23:48	77.50	77.60	77.60	+0.20	6	7223
12:23:22	77.50	77.60	77.50	+0.10	1	7217
12:23:21	77.50	77.60	77.50	+0.10	1	7216
12:23:14	77.50	77.70	77.50	+0.10	1	7215
12:23:12	77.40	77.60	77.70	+0.30	8	7214
12:23:12	77.40	77.60	77.60	+0.20	2	7206
12:22:35	77.40	77.60	77.70	+0.30	2	7204
12:22:35	77.40	77.60	77.60	+0.20	8	7202
12:22:20	77.40	77.60	77.60	+0.20	1	7194
12:22:05	77.40	77.60	77.60	+0.20	1	7193
12:21:59	77.40	77.60	77.60	+0.20	10	7192
12:21:22	77.40	77.50	77.60	+0.20	7	7182
12:21:22	77.40	77.50	77.50	+0.10	3	7175
12:20:46	77.40	77.60	77.60	+0.20	10	7172
12:20:44	77.40	77.60	77.40	0	2	7162
12:20:09	77.40	77.60	77.60	+0.20	10	7160
12:19:33	77.40	77.60	77.60	+0.20	10	7150
12:18:56	77.40	77.50	77.70	+0.30	1	7140
12:18:56	77.40	77.50	77.60	+0.20	7	7139
12:18:56	77.40	77.50	77.50	+0.10	2	7132
12:18:22	77.50	77.70	77.50	+0.10	1	7130
12:18:22	77.50	77.70	77.50	+0.10	1	7129
12:18:20	77.40	77.60	77.70	+0.30	2	7128
12:18:20	77.40	77.60	77.60	+0.20	8	7126
12:17:43	77.40	77.50	77.70	+0.30	1	7118
12:17:43	77.40	77.50	77.60	+0.20	7	7117
12:17:43	77.40	77.50	77.50	+0.10	2	7110
12:17:41	77.50	77.60	77.50	+0.10	2	7108
12:17:41	77.50	77.60	77.50	+0.10	1	7106
12:17:07	77.50	77.60	77.50	+0.10	13	7105
12:17:07	77.50	77.60	77.60	+0.20	10	7092
12:16:30	77.50	77.70	77.50	+0.10	7	7082
12:16:30	77.50	77.70	77.50	+0.10	2	7075
12:16:30	77.40	77.50	77.70	+0.30	5	7073
12:16:30	77.40	77.50	77.60	+0.20	4	7068
12:16:30	77.40	77.50	77.50	+0.10	1	7064
12:16:24	77.40	77.50	77.50	+0.10	1	7063
12:15:54	77.40	77.60	77.60	+0.20	10	7062
12:15:21	77.50	77.60	77.50	+0.10	14	7052
12:15:20	77.50	77.60	77.50	+0.10	1	7038
12:15:17	77.50	77.60	77.70	+0.30	4	7037
12:15:17	77.50	77.60	77.60	+0.20	6	7033
12:15:08	77.50	77.60	77.60	+0.20	2	7027
12:15:08	77.50	77.60	77.60	+0.20	1	7025
12:14:45	77.50	77.60	77.60	+0.20	2	7024
12:14:41	77.40	77.60	77.70	+0.30	4	7022
12:14:41	77.40	77.60	77.60	+0.20	6	7018
12:14:04	77.40	77.60	77.70	+0.30	3	7012
12:14:04	77.40	77.60	77.60	+0.20	7	7009
12:13:28	77.40	77.70	77.70	+0.30	10	7002
12:13:15	77.40	77.70	77.70	+0.30	2	6992
12:12:51	77.40	77.70	77.70	+0.30	10	6990
12:12:15	77.40	77.70	77.70	+0.30	10	6980
12:11:38	77.40	77.60	77.70	+0.30	2	6970
12:11:38	77.40	77.60	77.60	+0.20	8	6968
12:11:02	77.40	77.60	77.70	+0.30	8	6960
12:11:02	77.40	77.60	77.60	+0.20	2	6952
12:10:25	77.40	77.60	77.60	+0.20	10	6950
12:09:56	77.40	77.50	77.50	+0.10	1	6940
12:09:49	77.50	77.70	77.50	+0.10	7	6939
12:09:49	77.50	77.70	77.70	+0.30	10	6932
12:09:34	77.50	77.70	77.50	+0.10	1	6922
12:09:12	77.40	77.60	77.60	+0.20	10	6921
12:08:36	77.40	77.60	77.70	+0.30	6	6911
12:08:36	77.40	77.60	77.60	+0.20	4	6905
12:07:59	77.40	77.60	77.70	+0.30	4	6901
12:07:59	77.40	77.60	77.60	+0.20	6	6897
12:07:23	77.40	77.60	77.60	+0.20	10	6891
12:06:46	77.40	77.60	77.60	+0.20	10	6881
12:06:15	77.50	77.70	77.50	+0.10	3	6871
12:06:10	77.50	77.60	77.70	+0.30	6	6868
12:06:10	77.50	77.60	77.60	+0.20	4	6862
12:05:33	77.50	77.60	77.60	+0.20	10	6858
12:04:57	77.40	77.60	77.60	+0.20	10	6848
12:04:20	77.40	77.50	77.60	+0.20	8	6838
12:04:20	77.40	77.50	77.50	+0.10	2	6830
12:04:14	77.50	77.60	77.50	+0.10	13	6828
12:03:44	77.50	77.70	77.70	+0.30	10	6815
12:03:07	77.40	77.60	77.70	+0.30	1	6805
12:03:07	77.40	77.60	77.60	+0.20	9	6804
12:02:31	77.40	77.50	77.60	+0.20	6	6795
12:02:31	77.40	77.50	77.50	+0.10	4	6789
12:02:22	77.40	77.50	77.40	0	2	6785
12:02:08	77.40	77.50	77.40	0	3	6783
12:02:06	77.40	77.50	77.50	+0.10	1	6780
12:01:54	77.40	77.60	77.70	+0.30	5	6779
12:01:54	77.40	77.60	77.60	+0.20	5	6774
12:01:18	77.40	77.60	77.60	+0.20	10	6769
12:00:41	77.40	77.50	77.60	+0.20	6	6759
12:00:41	77.40	77.50	77.50	+0.10	4	6753
12:00:11	77.30	77.60	77.60	+0.20	1	6749
12:00:05	77.30	77.50	77.60	+0.20	2	6748
12:00:05	77.30	77.50	77.50	+0.10	8	6746
11:59:28	77.30	77.50	77.50	+0.10	10	6738
11:59:04	77.30	77.50	77.30	-0.10	1	6728
11:58:52	77.30	77.50	77.50	+0.10	10	6727
11:58:51	77.50	77.70	77.30	-0.10	3	6717
11:58:51	77.50	77.70	77.40	0	24	6714
11:58:51	77.50	77.70	77.50	+0.10	13	6690
11:58:15	77.40	77.70	77.70	+0.30	10	6677
11:57:39	77.50	77.70	77.50	+0.10	1	6667
11:57:39	77.40	77.60	77.70	+0.30	6	6666
11:57:39	77.40	77.60	77.60	+0.20	4	6660
11:57:02	77.40	77.60	77.60	+0.20	10	6656
11:56:26	77.40	77.60	77.60	+0.20	10	6646
11:55:49	77.40	77.60	77.60	+0.20	10	6636
11:55:13	77.40	77.50	77.60	+0.20	7	6626
11:55:13	77.40	77.50	77.50	+0.10	3	6619
11:54:52	77.40	77.50	77.50	+0.10	1	6616
11:54:42	77.40	77.60	77.60	+0.20	1	6615
11:54:41	77.40	77.60	77.60	+0.20	2	6614
11:54:35	77.40	77.60	77.60	+0.20	10	6612
11:54:19	77.40	77.60	77.40	0	1	6602
11:54:00	77.40	77.60	77.60	+0.20	1	6601
11:53:59	77.40	77.60	77.60	+0.20	10	6600
11:53:22	77.40	77.60	77.60	+0.20	10	6590
11:52:46	77.40	77.60	77.60	+0.20	10	6580
11:52:09	77.40	77.60	77.60	+0.20	10	6570
11:51:42	77.40	77.60	77.40	0	2	6560
11:51:33	77.40	77.60	77.60	+0.20	10	6558
11:51:26	77.40	77.60	77.60	+0.20	3	6548
11:51:26	77.50	77.60	77.50	+0.10	31	6545
11:51:26	77.50	77.60	77.50	+0.10	1	6514
11:51:10	77.50	77.60	77.50	+0.10	1	6513
11:50:56	77.40	77.50	77.60	+0.20	7	6512
11:50:56	77.40	77.50	77.50	+0.10	3	6505
11:50:41	77.40	77.50	77.50	+0.10	1	6502
11:50:41	77.40	77.50	77.50	+0.10	2	6501
11:50:39	77.50	77.60	77.50	+0.10	1	6499
11:50:20	77.40	77.60	77.60	+0.20	1	6498
11:50:20	77.40	77.60	77.60	+0.20	10	6497
11:50:20	77.50	77.60	77.50	+0.10	1	6487
11:49:46	77.40	77.60	77.60	+0.20	1	6486
11:49:45	77.40	77.50	77.50	+0.10	1	6485
11:49:43	77.40	77.50	77.60	+0.20	4	6484
11:49:43	77.40	77.50	77.50	+0.10	6	6480
11:49:07	77.40	77.50	77.50	+0.10	10	6474
11:48:54	77.40	77.50	77.40	0	5	6464
11:48:46	77.40	77.50	77.50	+0.10	4	6459
11:48:30	77.40	77.50	77.60	+0.20	8	6455
11:48:30	77.40	77.50	77.50	+0.10	2	6447
11:47:55	77.40	77.50	77.50	+0.10	1	6445
11:47:54	77.40	77.50	77.60	+0.20	2	6444
11:47:54	77.40	77.50	77.50	+0.10	8	6442
11:47:42	77.40	77.50	77.50	+0.10	5	6434
11:47:17	77.40	77.60	77.60	+0.20	10	6429
11:46:41	77.40	77.60	77.60	+0.20	10	6419
11:46:18	77.50	77.60	77.50	+0.10	1	6409
11:46:18	77.50	77.60	77.50	+0.10	2	6408
11:46:04	77.40	77.60	77.60	+0.20	10	6406
11:45:28	77.40	77.60	77.60	+0.20	10	6396
11:45:08	77.40	77.50	77.50	+0.10	5	6386
11:44:58	77.40	77.50	77.50	+0.10	1	6381
11:44:58	77.40	77.50	77.50	+0.10	1	6380
11:44:51	77.40	77.50	77.60	+0.20	8	6379
11:44:51	77.40	77.50	77.50	+0.10	2	6371
11:44:37	77.40	77.60	77.40	0	2	6369
11:44:15	77.40	77.60	77.60	+0.20	10	6367
11:43:38	77.40	77.50	77.60	+0.20	5	6357
11:43:38	77.40	77.50	77.50	+0.10	5	6352
11:43:02	77.40	77.60	77.60	+0.20	10	6347
11:42:54	77.50	77.60	77.50	+0.10	1	6337
11:42:40	77.50	77.60	77.50	+0.10	1	6336
11:42:25	77.40	77.60	77.60	+0.20	10	6335
11:41:49	77.40	77.60	77.60	+0.20	10	6325
11:41:12	77.40	77.60	77.60	+0.20	10	6315
11:40:36	77.40	77.60	77.60	+0.20	10	6305
11:40:26	77.40	77.50	77.60	+0.20	7	6295
11:40:26	77.40	77.50	77.50	+0.10	3	6288
11:40:26	77.40	77.50	77.50	+0.10	1	6285
11:40:22	77.40	77.50	77.50	+0.10	1	6284
11:40:20	77.40	77.50	77.50	+0.10	1	6283
11:39:59	77.40	77.60	77.60	+0.20	10	6282
11:39:23	77.40	77.50	77.60	+0.20	5	6272
11:39:23	77.40	77.50	77.50	+0.10	5	6267
11:38:58	77.50	77.60	77.50	+0.10	1	6262
11:38:46	77.40	77.50	77.60	+0.20	5	6261
11:38:46	77.40	77.50	77.50	+0.10	5	6256
11:38:11	77.50	77.60	77.50	+0.10	1	6251
11:38:11	77.50	77.60	77.50	+0.10	1	6250
11:38:10	77.40	77.50	77.60	+0.20	5	6249
11:38:10	77.40	77.50	77.50	+0.10	5	6244
11:37:33	77.40	77.60	77.60	+0.20	10	6239
11:36:57	77.40	77.50	77.60	+0.20	4	6229
11:36:57	77.40	77.50	77.50	+0.10	6	6225
11:36:44	77.40	77.50	77.50	+0.10	1	6219
11:36:44	77.40	77.50	77.50	+0.10	1	6218
11:36:44	77.40	77.50	77.50	+0.10	4	6217
11:36:44	77.40	77.50	77.50	+0.10	4	6213
11:36:20	77.40	77.50	77.50	+0.10	10	6209
11:35:44	77.40	77.50	77.50	+0.10	10	6199
11:35:07	77.40	77.50	77.50	+0.10	10	6189
11:34:53	77.40	77.50	77.50	+0.10	1	6179
11:34:31	77.40	77.50	77.50	+0.10	10	6178
11:34:20	77.40	77.50	77.50	+0.10	1	6168
11:33:54	77.40	77.50	77.50	+0.10	10	6167
11:33:18	77.40	77.50	77.50	+0.10	10	6157
11:32:41	77.40	77.60	77.60	+0.20	10	6147
11:32:05	77.40	77.60	77.60	+0.20	10	6137
11:31:28	77.50	77.60	77.50	+0.10	1	6127
11:31:28	77.40	77.50	77.60	+0.20	7	6126
11:31:28	77.40	77.50	77.50	+0.10	3	6119
11:30:59	77.40	77.50	77.40	0	2	6116
11:30:52	77.40	77.50	77.60	+0.20	6	6114
11:30:52	77.40	77.50	77.50	+0.10	4	6108
11:30:23	77.40	77.50	77.50	+0.10	1	6104
11:30:15	77.40	77.50	77.60	+0.20	2	6103
11:30:15	77.40	77.50	77.50	+0.10	8	6101
11:29:39	77.40	77.50	77.60	+0.20	8	6093
11:29:39	77.40	77.50	77.50	+0.10	2	6085
11:29:03	77.40	77.50	77.50	+0.10	10	6083
11:28:59	77.40	77.50	77.40	0	1	6073
11:28:35	77.40	77.50	77.50	+0.10	4	6072
11:28:28	77.50	77.60	77.50	+0.10	1	6068
11:28:26	77.50	77.60	77.50	+0.10	1	6067
11:28:26	77.40	77.50	77.50	+0.10	1	6066
11:28:26	77.40	77.50	77.50	+0.10	10	6065
11:28:16	77.40	77.50	77.40	0	1	6055
11:28:00	77.40	77.50	77.50	+0.10	1	6054
11:27:50	77.40	77.50	77.50	+0.10	10	6053
11:27:40	77.40	77.50	77.50	+0.10	1	6043
11:27:38	77.40	77.50	77.50	+0.10	1	6042
11:27:13	77.40	77.50	77.50	+0.10	10	6041
11:26:38	77.50	77.60	77.50	+0.10	1	6031
11:26:37	77.40	77.50	77.60	+0.20	5	6030
11:26:37	77.40	77.50	77.50	+0.10	5	6025
11:26:16	77.40	77.50	77.40	0	1	6020
11:26:00	77.40	77.50	77.60	+0.20	3	6019
11:26:00	77.40	77.50	77.50	+0.10	7	6016
11:25:56	77.40	77.60	77.40	0	3	6009
11:25:24	77.40	77.50	77.50	+0.10	10	6006
11:25:13	77.40	77.50	77.50	+0.10	1	5996
11:24:47	77.40	77.60	77.60	+0.20	10	5995
11:24:11	77.40	77.50	77.60	+0.20	7	5985
11:24:11	77.40	77.50	77.50	+0.10	3	5978
11:23:33	77.40	77.50	77.60	+0.20	8	5975
11:23:33	77.40	77.50	77.50	+0.10	2	5967
11:23:00	77.50	77.60	77.50	+0.10	1	5965
11:22:58	77.50	77.60	77.50	+0.10	1	5964
11:22:57	77.40	77.50	77.60	+0.20	3	5963
11:22:57	77.40	77.50	77.50	+0.10	7	5960
11:22:30	77.40	77.50	77.50	+0.10	1	5953
11:22:30	77.40	77.50	77.50	+0.10	1	5952
11:22:26	77.40	77.50	77.50	+0.10	1	5951
11:22:20	77.40	77.50	77.50	+0.10	10	5950
11:21:48	77.40	77.50	77.50	+0.10	1	5940
11:21:44	77.40	77.50	77.50	+0.10	10	5939
11:21:41	77.40	77.50	77.50	+0.10	1	5929
11:21:07	77.40	77.50	77.60	+0.20	8	5928
11:21:07	77.40	77.50	77.50	+0.10	2	5920
11:20:46	77.50	77.60	77.50	+0.10	1	5918
11:20:46	77.40	77.50	77.50	+0.10	19	5917
11:20:31	77.40	77.50	77.60	+0.20	2	5898
11:20:31	77.40	77.50	77.50	+0.10	8	5896
11:19:54	77.40	77.50	77.50	+0.10	10	5888
11:19:18	77.40	77.50	77.50	+0.10	10	5878
11:19:01	77.40	77.50	77.50	+0.10	1	5868
11:18:50	77.40	77.50	77.50	+0.10	1	5867
11:18:41	77.40	77.50	77.50	+0.10	10	5866
11:18:05	77.40	77.50	77.50	+0.10	10	5856
11:17:34	77.40	77.50	77.40	0	1	5846
11:17:33	77.40	77.50	77.40	0	2	5845
11:17:28	77.40	77.50	77.50	+0.10	10	5843
11:17:23	77.40	77.50	77.40	0	10	5833
11:17:14	77.40	77.50	77.40	0	3	5823
11:16:52	77.40	77.50	77.50	+0.10	10	5820
11:16:15	77.40	77.50	77.50	+0.10	1	5810
11:16:15	77.40	77.50	77.50	+0.10	10	5809
11:16:13	77.40	77.50	77.40	0	1	5799
11:15:44	77.40	77.50	77.50	+0.10	1	5798
11:15:39	77.40	77.50	77.50	+0.10	10	5797
11:15:22	77.40	77.50	77.50	+0.10	1	5787
11:15:02	77.40	77.50	77.50	+0.10	10	5786
11:14:32	77.40	77.50	77.40	0	1	5776
11:14:26	77.40	77.50	77.50	+0.10	10	5775
11:14:26	77.40	77.50	77.50	+0.10	4	5765
11:13:52	77.40	77.50	77.50	+0.10	4	5761
11:13:49	77.40	77.50	77.50	+0.10	10	5757
11:13:24	77.40	77.50	77.40	0	11	5747
11:13:17	77.40	77.50	77.40	0	2	5736
11:13:13	77.40	77.50	77.50	+0.10	10	5734
11:13:01	77.40	77.50	77.40	0	6	5724
11:12:56	77.40	77.50	77.40	0	1	5718
11:12:54	77.40	77.50	77.40	0	1	5717
11:12:37	77.40	77.50	77.40	0	1	5716
11:12:36	77.40	77.50	77.50	+0.10	10	5715
11:12:28	77.40	77.50	77.40	0	3	5705
11:12:00	77.40	77.50	77.50	+0.10	10	5702
11:11:44	77.40	77.50	77.40	0	1	5692
11:11:44	77.40	77.50	77.40	0	1	5691
11:11:23	77.40	77.50	77.50	+0.10	10	5690
11:11:18	77.40	77.50	77.40	0	1	5680
11:10:47	77.40	77.50	77.50	+0.10	10	5679
11:10:34	77.40	77.50	77.40	0	1	5669
11:10:31	77.40	77.50	77.40	0	2	5668
11:10:25	77.40	77.50	77.40	0	1	5666
11:10:23	77.40	77.50	77.40	0	1	5665
11:10:23	77.40	77.50	77.50	+0.10	1	5664
11:10:23	77.30	77.40	77.40	0	71	5663
11:10:21	77.30	77.40	77.40	0	1	5592
11:10:10	77.30	77.40	77.40	0	10	5591
11:10:06	77.30	77.40	77.30	-0.10	1	5581
11:10:00	77.30	77.40	77.30	-0.10	1	5580
11:10:00	77.30	77.40	77.30	-0.10	4	5579
11:10:00	77.20	77.30	77.30	-0.10	39	5575
11:10:00	77.20	77.30	77.30	-0.10	10	5536
11:09:34	77.20	77.30	77.30	-0.10	10	5526
11:09:24	77.20	77.30	77.30	-0.10	10	5516
11:09:16	77.20	77.30	77.30	-0.10	4	5506
11:09:14	77.20	77.30	77.30	-0.10	4	5502
11:09:10	77.20	77.30	77.30	-0.10	8	5498
11:09:08	77.20	77.30	77.30	-0.10	8	5490
11:08:57	77.20	77.30	77.30	-0.10	2	5482
11:08:57	77.20	77.30	77.30	-0.10	10	5480
11:08:50	77.20	77.30	77.30	-0.10	1	5470
11:08:50	77.20	77.30	77.30	-0.10	1	5469
11:08:47	77.20	77.30	77.30	-0.10	10	5468
11:08:34	77.20	77.30	77.30	-0.10	1	5458
11:08:30	77.20	77.30	77.30	-0.10	1	5457
11:08:26	77.20	77.30	77.30	-0.10	2	5456
11:08:22	77.20	77.30	77.30	-0.10	2	5454
11:08:21	77.20	77.30	77.30	-0.10	10	5452
11:08:18	77.20	77.30	77.30	-0.10	2	5442
11:08:16	77.20	77.30	77.20	-0.20	1	5440
11:08:14	77.20	77.30	77.30	-0.10	1	5439
11:08:11	77.20	77.30	77.30	-0.10	10	5438
11:07:49	77.20	77.30	77.30	-0.10	1	5428
11:07:48	77.20	77.30	77.30	-0.10	1	5427
11:07:44	77.20	77.30	77.30	-0.10	10	5426
11:07:42	77.20	77.30	77.30	-0.10	1	5416
11:07:38	77.20	77.30	77.30	-0.10	1	5415
11:07:36	77.20	77.30	77.30	-0.10	1	5414
11:07:34	77.20	77.30	77.30	-0.10	1	5413
11:07:34	77.20	77.30	77.30	-0.10	10	5412
11:07:22	77.20	77.30	77.30	-0.10	2	5402
11:07:20	77.20	77.30	77.30	-0.10	2	5400
11:07:16	77.20	77.30	77.30	-0.10	1	5398
11:07:08	77.20	77.30	77.30	-0.10	10	5397
11:06:57	77.20	77.30	77.30	-0.10	10	5387
11:06:46	77.20	77.30	77.30	-0.10	1	5377
11:06:31	77.20	77.30	77.30	-0.10	10	5376
11:06:22	77.20	77.30	77.30	-0.10	2	5366
11:06:21	77.20	77.30	77.30	-0.10	4	5364
11:06:21	77.20	77.30	77.30	-0.10	10	5360
11:06:10	77.20	77.30	77.20	-0.20	10	5350
11:06:07	77.20	77.30	77.30	-0.10	1	5340
11:05:55	77.20	77.30	77.30	-0.10	10	5339
11:05:44	77.20	77.30	77.30	-0.10	10	5329
11:05:40	77.20	77.30	77.20	-0.20	3	5319
11:05:31	77.20	77.30	77.20	-0.20	24	5316
11:05:19	77.20	77.30	77.20	-0.20	1	5292
11:05:18	77.10	77.30	77.30	-0.10	10	5291
11:05:07	77.10	77.20	77.30	-0.10	3	5281
11:05:07	77.10	77.20	77.20	-0.20	7	5278
11:05:06	77.10	77.20	77.20	-0.20	3	5271
11:05:00	77.10	77.20	77.20	-0.20	1	5268
11:04:57	77.10	77.20	77.10	-0.30	3	5267
11:04:56	77.10	77.20	77.20	-0.20	10	5264
11:04:42	77.10	77.20	77.20	-0.20	10	5254
11:04:34	77.10	77.20	77.20	-0.20	2	5244
11:04:31	77.00	77.20	77.20	-0.20	10	5242
11:04:10	77.00	77.20	77.20	-0.20	1	5232
11:04:05	77.00	77.20	77.20	-0.20	10	5231
11:04:04	77.00	77.20	77.20	-0.20	1	5221
11:03:54	77.00	77.20	77.20	-0.20	10	5220
11:03:29	77.00	77.10	77.20	-0.20	7	5210
11:03:29	77.00	77.10	77.10	-0.30	3	5203
11:03:17	77.00	77.10	77.20	-0.20	1	5200
11:03:17	77.00	77.10	77.10	-0.30	9	5199
11:02:52	77.00	77.20	77.20	-0.20	10	5190
11:02:50	77.10	77.20	77.10	-0.30	1	5180
11:02:47	77.00	77.20	77.00	-0.40	2	5179
11:02:41	77.00	77.20	77.20	-0.20	10	5177
11:02:34	77.00	77.20	77.00	-0.40	2	5167
11:02:16	77.00	77.20	77.20	-0.20	10	5165
11:02:04	77.00	77.20	77.20	-0.20	10	5155
11:01:39	77.10	77.20	77.10	-0.30	1	5145
11:01:39	77.00	77.10	77.20	-0.20	2	5144
11:01:39	77.00	77.10	77.10	-0.30	8	5142
11:01:28	77.00	77.10	77.10	-0.30	10	5134
11:01:14	77.00	77.10	77.00	-0.40	1	5124
11:01:03	77.00	77.10	77.00	-0.40	1	5123
11:01:03	77.00	77.10	77.10	-0.30	10	5122
11:00:51	77.00	77.10	77.10	-0.30	10	5112
11:00:48	77.00	77.10	77.00	-0.40	1	5102
11:00:48	77.00	77.10	77.00	-0.40	1	5101
11:00:48	77.00	77.10	77.00	-0.40	1	5100
11:00:48	77.00	77.10	77.00	-0.40	1	5099
11:00:48	77.00	77.10	77.00	-0.40	1	5098
11:00:36	76.90	77.10	76.90	-0.50	1	5097
11:00:36	76.90	77.10	76.90	-0.50	1	5096
11:00:26	76.80	77.10	77.10	-0.30	10	5095
11:00:24	76.80	77.10	77.10	-0.30	1	5085
11:00:23	76.80	77.10	76.80	-0.60	1	5084
11:00:21	76.90	77.10	76.90	-0.50	1	5083
11:00:20	77.00	77.10	77.00	-0.40	3	5082
11:00:20	76.90	77.10	76.90	-0.50	6	5079
11:00:20	77.00	77.10	77.00	-0.40	186	5073
11:00:18	77.00	77.20	77.00	-0.40	7	4887
11:00:14	77.00	77.20	77.20	-0.20	10	4880
10:59:50	77.00	77.20	77.20	-0.20	10	4870
10:59:38	77.00	77.20	77.20	-0.20	10	4860
10:59:32	77.10	77.20	77.10	-0.30	1	4850
10:59:30	77.00	77.20	77.20	-0.20	1	4849
10:59:14	77.00	77.20	77.20	-0.20	10	4848
10:59:01	77.00	77.20	77.20	-0.20	10	4838
10:58:37	77.00	77.20	77.20	-0.20	10	4828
10:58:37	77.00	77.20	77.20	-0.20	1	4818
10:58:26	77.10	77.20	77.10	-0.30	1	4817
10:58:24	77.10	77.20	77.10	-0.30	1	4816
10:58:24	77.00	77.20	77.20	-0.20	10	4815
10:58:00	77.00	77.20	77.20	-0.20	10	4805
10:57:48	77.00	77.20	77.20	-0.20	10	4795
10:57:29	77.10	77.20	77.10	-0.30	1	4785
10:57:23	77.00	77.20	77.20	-0.20	10	4784
10:57:17	77.10	77.20	77.10	-0.30	1	4774
10:57:11	77.00	77.20	77.20	-0.20	10	4773
10:56:47	77.00	77.20	77.20	-0.20	10	4763
10:56:35	77.00	77.20	77.20	-0.20	10	4753
10:56:10	77.00	77.20	77.20	-0.20	10	4743
10:55:58	77.00	77.20	77.20	-0.20	10	4733
10:55:54	77.10	77.20	77.10	-0.30	1	4723
10:55:50	77.10	77.20	77.10	-0.30	1	4722
10:55:50	77.10	77.20	77.10	-0.30	1	4721
10:55:43	77.00	77.20	77.20	-0.20	5	4720
10:55:36	77.10	77.20	77.10	-0.30	1	4715
10:55:34	77.00	77.20	77.20	-0.20	10	4714
10:55:20	77.00	77.20	77.20	-0.20	10	4704
10:54:57	77.00	77.20	77.20	-0.20	10	4694
10:54:45	77.10	77.30	77.10	-0.30	5	4684
10:54:44	77.10	77.20	77.30	-0.10	8	4679
10:54:44	77.10	77.20	77.20	-0.20	2	4671
10:54:21	77.10	77.20	77.30	-0.10	4	4669
10:54:21	77.10	77.20	77.20	-0.20	6	4665
10:54:07	77.00	77.20	77.30	-0.10	6	4659
10:54:07	77.00	77.20	77.20	-0.20	4	4653
10:53:44	77.00	77.20	77.20	-0.20	10	4649
10:53:41	77.10	77.20	77.10	-0.30	2	4639
10:53:31	77.20	77.30	77.20	-0.20	1	4637
10:53:31	77.20	77.30	77.20	-0.20	1	4636
10:53:30	77.10	77.20	77.20	-0.20	10	4635
10:53:08	77.10	77.20	77.20	-0.20	1	4625
10:53:08	77.10	77.20	77.20	-0.20	10	4624
10:52:54	77.10	77.20	77.20	-0.20	10	4614
10:52:31	77.00	77.20	77.20	-0.20	10	4604
10:52:17	77.00	77.20	77.20	-0.20	10	4594
10:52:05	77.10	77.20	77.10	-0.30	1	4584
10:51:55	77.00	77.20	77.20	-0.20	10	4583
10:51:43	77.10	77.20	77.10	-0.30	5	4573
10:51:43	77.10	77.20	77.10	-0.30	9	4568
10:51:43	77.10	77.20	77.10	-0.30	1	4559
10:51:42	77.20	77.30	77.20	-0.20	3	4558
10:51:41	77.10	77.20	77.30	-0.10	3	4555
10:51:41	77.10	77.20	77.20	-0.20	7	4552
10:51:18	77.10	77.20	77.20	-0.20	10	4545
10:51:04	77.10	77.20	77.20	-0.20	10	4535
10:50:42	77.10	77.20	77.20	-0.20	10	4525
10:50:27	77.00	77.20	77.30	-0.10	1	4515
10:50:27	77.00	77.20	77.20	-0.20	9	4514
10:50:26	77.10	77.20	77.10	-0.30	2	4505
10:50:19	77.00	77.10	77.10	-0.30	1	4503
10:50:18	77.10	77.20	77.10	-0.30	10	4502
10:50:08	77.10	77.20	77.20	-0.20	4	4492
10:50:05	77.10	77.20	77.20	-0.20	9	4488
10:50:05	77.00	77.20	77.20	-0.20	10	4479
10:49:51	77.00	77.20	77.20	-0.20	10	4469
10:49:50	77.00	77.20	77.00	-0.40	2	4459
10:49:50	77.10	77.20	77.10	-0.30	1	4457
10:49:50	77.10	77.20	77.20	-0.20	10	4456
10:49:29	77.00	77.20	77.20	-0.20	1	4446
10:49:29	77.00	77.20	77.20	-0.20	10	4445
10:49:20	77.10	77.20	77.10	-0.30	1	4435
10:49:20	77.00	77.20	77.20	-0.20	6	4434
10:49:16	77.10	77.20	77.10	-0.30	1	4428
10:49:15	77.00	77.20	77.00	-0.40	2	4427
10:49:14	77.00	77.20	77.20	-0.20	10	4425
10:49:12	77.00	77.20	77.20	-0.20	1	4415
10:49:10	77.00	77.10	77.10	-0.30	1	4414
10:49:06	77.00	77.10	77.10	-0.30	2	4413
10:49:04	77.00	77.10	77.10	-0.30	1	4411
10:49:03	77.00	77.10	77.00	-0.40	1	4410
10:49:03	77.00	77.10	77.00	-0.40	2	4409
10:48:54	77.00	77.20	77.00	-0.40	1	4407
10:48:54	77.10	77.20	77.10	-0.30	1	4406
10:48:52	77.00	77.20	77.00	-0.40	1	4405
10:48:52	77.00	77.20	77.20	-0.20	10	4404
10:48:38	77.00	77.20	77.00	-0.40	1	4394
10:48:37	77.00	77.20	77.20	-0.20	10	4393
10:48:32	77.00	77.20	77.00	-0.40	1	4383
10:48:22	77.10	77.20	77.10	-0.30	1	4382
10:48:17	77.00	77.20	77.00	-0.40	2	4381
10:48:16	77.00	77.20	77.00	-0.40	1	4379
10:48:16	77.00	77.20	77.00	-0.40	1	4378
10:48:16	77.00	77.10	77.10	-0.30	10	4377
10:48:02	77.00	77.20	77.00	-0.40	1	4367
10:48:01	77.00	77.20	77.20	-0.20	10	4366
10:47:56	77.10	77.20	77.10	-0.30	1	4356
10:47:56	77.00	77.20	77.00	-0.40	1	4355
10:47:56	77.00	77.20	77.00	-0.40	1	4354
10:47:56	77.00	77.10	77.10	-0.30	17	4353
10:47:56	77.00	77.10	77.10	-0.30	1	4336
10:47:48	77.00	77.10	77.10	-0.30	1	4335
10:47:42	77.10	77.20	77.10	-0.30	1	4334
10:47:39	77.00	77.10	77.10	-0.30	2	4333
10:47:39	77.00	77.10	77.00	-0.40	1	4331
10:47:39	77.00	77.10	77.00	-0.40	1	4330
10:47:39	77.00	77.10	77.10	-0.30	10	4329
10:47:38	77.00	77.10	77.00	-0.40	1	4319
10:47:37	77.00	77.10	77.10	-0.30	1	4318
10:47:35	77.00	77.10	77.10	-0.30	1	4317
10:47:25	77.00	77.20	77.00	-0.40	1	4316
10:47:24	77.00	77.10	77.20	-0.20	4	4315
10:47:24	77.00	77.10	77.10	-0.30	6	4311
10:47:11	77.00	77.10	77.10	-0.30	1	4305
10:47:10	77.00	77.10	77.00	-0.40	1	4304
10:47:10	77.00	77.10	77.00	-0.40	1	4303
10:47:10	77.10	77.20	77.10	-0.30	1	4302
10:47:10	77.10	77.20	77.10	-0.30	1	4301
10:47:10	77.10	77.20	77.10	-0.30	3	4300
10:47:10	77.10	77.20	77.10	-0.30	8	4297
10:47:03	77.00	77.20	77.00	-0.40	1	4289
10:47:03	77.00	77.20	77.00	-0.40	1	4288
10:47:03	77.00	77.20	77.20	-0.20	10	4287
10:46:50	77.00	77.20	77.00	-0.40	1	4277
10:46:48	77.00	77.20	77.00	-0.40	1	4276
10:46:48	77.00	77.20	77.20	-0.20	10	4275
10:46:26	77.00	77.20	77.00	-0.40	1	4265
10:46:26	77.00	77.10	77.20	-0.20	7	4264
10:46:26	77.00	77.10	77.10	-0.30	3	4257
10:46:11	77.00	77.10	77.00	-0.40	1	4254
10:46:11	77.00	77.10	77.10	-0.30	10	4253
10:45:50	77.00	77.10	77.00	-0.40	1	4243
10:45:50	77.00	77.10	77.10	-0.30	10	4242
10:45:34	77.00	77.10	77.00	-0.40	1	4232
10:45:34	77.00	77.10	77.10	-0.30	10	4231
10:45:21	77.00	77.10	77.00	-0.40	2	4221
10:45:13	77.00	77.10	77.00	-0.40	1	4219
10:45:13	77.00	77.10	77.00	-0.40	1	4218
10:45:13	77.00	77.10	77.10	-0.30	10	4217
10:45:01	77.00	77.10	77.00	-0.40	1	4207
10:45:01	77.00	77.10	77.00	-0.40	13	4206
10:44:58	77.00	77.10	77.00	-0.40	1	4193
10:44:58	77.00	77.10	77.10	-0.30	10	4192
10:44:56	77.00	77.10	77.00	-0.40	1	4182
10:44:56	77.00	77.10	77.00	-0.40	5	4181
10:44:37	77.00	77.20	77.00	-0.40	1	4176
10:44:37	77.00	77.20	77.20	-0.20	10	4175
10:44:21	77.00	77.20	77.00	-0.40	1	4165
10:44:21	77.00	77.10	77.20	-0.20	2	4164
10:44:21	77.00	77.10	77.10	-0.30	8	4162
10:44:00	77.00	77.10	77.00	-0.40	1	4154
10:44:00	77.00	77.10	77.10	-0.30	10	4153
10:43:44	77.00	77.10	77.00	-0.40	1	4143
10:43:44	77.00	77.10	77.10	-0.30	10	4142
10:43:24	77.00	77.10	77.00	-0.40	1	4132
10:43:24	77.00	77.10	77.10	-0.30	10	4131
10:43:20	77.00	77.10	77.00	-0.40	1	4121
10:43:20	77.00	77.10	77.00	-0.40	4	4120
10:43:08	77.00	77.10	77.00	-0.40	1	4116
10:43:08	77.00	77.10	77.10	-0.30	10	4115
10:42:47	77.00	77.20	77.00	-0.40	1	4105
10:42:47	77.00	77.10	77.20	-0.20	2	4104
10:42:47	77.00	77.10	77.10	-0.30	8	4102
10:42:31	77.00	77.10	77.00	-0.40	1	4094
10:42:31	77.00	77.10	77.10	-0.30	10	4093
10:42:11	77.00	77.10	77.00	-0.40	1	4083
10:42:11	77.00	77.10	77.10	-0.30	10	4082
10:42:07	77.00	77.10	77.00	-0.40	1	4072
10:42:06	77.00	77.10	77.10	-0.30	6	4071
10:41:55	77.00	77.20	77.00	-0.40	1	4065
10:41:55	77.00	77.10	77.20	-0.20	2	4064
10:41:55	77.00	77.10	77.10	-0.30	8	4062
10:41:34	77.00	77.20	77.00	-0.40	1	4054
10:41:34	77.00	77.10	77.10	-0.30	3	4053
10:41:34	77.00	77.10	77.10	-0.30	10	4050
10:41:18	77.00	77.10	77.00	-0.40	1	4040
10:41:18	77.00	77.10	77.10	-0.30	10	4039
10:40:58	77.00	77.10	77.00	-0.40	1	4029
10:40:58	77.00	77.10	77.00	-0.40	1	4028
10:40:58	77.00	77.10	77.10	-0.30	10	4027
10:40:41	77.00	77.10	77.00	-0.40	1	4017
10:40:41	77.00	77.10	77.10	-0.30	10	4016
10:40:21	77.00	77.10	77.00	-0.40	1	4006
10:40:21	77.00	77.10	77.10	-0.30	10	4005
10:40:13	77.00	77.10	77.00	-0.40	1	3995
10:40:06	77.00	77.10	77.00	-0.40	1	3994
10:40:06	76.90	77.10	77.10	-0.30	10	3993
10:39:50	77.00	77.10	77.00	-0.40	1	3983
10:39:50	77.00	77.10	77.10	-0.30	8	3982
10:39:45	76.90	77.10	76.90	-0.50	1	3974
10:39:45	76.90	77.10	76.90	-0.50	5	3973
10:39:45	76.90	77.10	76.90	-0.50	1	3968
10:39:45	76.90	77.10	77.10	-0.30	10	3967
10:39:32	76.90	77.00	77.00	-0.40	1	3957
10:39:19	76.90	77.10	76.90	-0.50	2	3956
10:39:11	76.90	77.10	76.90	-0.50	1	3954
10:39:11	76.90	77.10	76.90	-0.50	1	3953
10:39:10	77.00	77.10	77.00	-0.40	1	3952
10:39:10	77.00	77.10	77.00	-0.40	1	3951
10:39:10	77.00	77.10	77.00	-0.40	1	3950
10:39:10	77.00	77.10	77.00	-0.40	1	3949
10:39:10	77.00	77.10	77.00	-0.40	1	3948
10:39:10	77.00	77.10	77.00	-0.40	1	3947
10:39:10	77.00	77.10	77.00	-0.40	7	3946
10:39:10	77.00	77.10	77.00	-0.40	1	3939
10:39:10	77.00	77.10	77.00	-0.40	1	3938
10:39:10	77.00	77.10	77.00	-0.40	1	3937
10:39:10	77.00	77.10	77.00	-0.40	50	3936
10:39:10	77.00	77.10	77.00	-0.40	5	3886
10:39:10	76.80	77.00	77.00	-0.40	30	3881
10:39:08	76.90	77.00	76.90	-0.50	1	3851
10:39:08	76.90	77.00	76.90	-0.50	2	3850
10:39:08	76.90	77.00	76.90	-0.50	1	3848
10:39:08	76.80	77.00	77.00	-0.40	10	3847
10:38:38	76.90	77.00	76.90	-0.50	1	3837
10:38:32	76.80	77.00	76.80	-0.60	1	3836
10:38:32	76.80	77.00	77.00	-0.40	10	3835
10:37:56	76.90	77.00	76.90	-0.50	3	3825
10:37:56	76.90	77.00	76.90	-0.50	1	3822
10:37:55	76.90	77.00	77.00	-0.40	1	3821
10:37:55	76.80	77.00	77.00	-0.40	10	3820
10:37:19	76.80	77.00	76.80	-0.60	1	3810
10:37:19	76.80	77.00	77.00	-0.40	10	3809
10:36:43	76.80	77.00	76.80	-0.60	1	3799
10:36:43	76.80	77.00	76.80	-0.60	1	3798
10:36:43	76.80	77.00	77.00	-0.40	10	3797
10:36:34	76.80	76.90	76.90	-0.50	1	3787
10:36:26	76.90	77.00	76.90	-0.50	1	3786
10:36:09	76.90	77.00	76.90	-0.50	1	3785
10:36:06	76.80	77.00	76.80	-0.60	1	3784
10:36:06	76.80	76.90	77.00	-0.40	5	3783
10:36:06	76.80	76.90	76.90	-0.50	5	3778
10:35:42	76.80	76.90	76.90	-0.50	2	3773
10:35:37	76.80	76.90	76.90	-0.50	1	3771
10:35:30	76.80	76.90	76.80	-0.60	1	3770
10:35:30	76.80	76.90	76.90	-0.50	10	3769
10:35:19	76.80	76.90	76.80	-0.60	1	3759
10:35:18	76.80	76.90	76.90	-0.50	1	3758
10:34:53	76.80	76.90	76.80	-0.60	1	3757
10:34:53	76.70	76.80	76.90	-0.50	8	3756
10:34:53	76.70	76.80	76.80	-0.60	2	3748
10:34:41	76.70	76.80	76.80	-0.60	4	3746
10:34:41	76.70	76.80	76.80	-0.60	11	3742
10:34:39	76.80	76.90	76.80	-0.60	1	3731
10:34:34	76.80	76.90	76.80	-0.60	2	3730
10:34:18	76.80	76.90	76.90	-0.50	1	3728
10:34:17	76.60	76.80	76.80	-0.60	24	3727
10:34:17	76.60	76.80	76.80	-0.60	21	3703
10:34:16	76.60	76.80	76.80	-0.60	10	3682
10:34:15	76.70	76.80	76.70	-0.70	3	3672
10:34:11	76.70	76.80	76.70	-0.70	1	3669
10:34:08	76.70	76.80	76.60	-0.80	3	3668
10:34:08	76.70	76.80	76.70	-0.70	3	3665
10:34:08	76.60	76.70	76.70	-0.70	87	3662
10:34:08	76.60	76.70	76.70	-0.70	3	3575
10:33:59	76.60	76.70	76.70	-0.70	1	3572
10:33:53	76.60	76.70	76.70	-0.70	1	3571
10:33:39	76.60	76.70	76.70	-0.70	10	3570
10:33:05	76.60	76.70	76.60	-0.80	5	3560
10:33:03	76.60	76.70	76.70	-0.70	10	3555
10:32:41	76.60	76.70	76.60	-0.80	2	3545
10:32:39	76.60	76.70	76.60	-0.80	2	3543
10:32:33	76.60	76.70	76.60	-0.80	2	3541
10:32:24	76.60	76.70	76.60	-0.80	1	3539
10:32:12	76.60	76.70	76.60	-0.80	1	3538
10:31:58	76.60	76.70	76.70	-0.70	1	3537
10:31:38	76.60	76.70	76.60	-0.80	1	3536
10:31:36	76.60	76.70	76.60	-0.80	2	3535
10:31:22	76.60	76.70	76.60	-0.80	1	3533
10:31:21	76.60	76.70	76.60	-0.80	1	3532
10:31:12	76.60	76.70	76.60	-0.80	1	3531
10:30:57	76.60	76.70	76.60	-0.80	1	3530
10:30:36	76.60	76.70	76.70	-0.70	1	3529
10:30:27	76.60	76.70	76.60	-0.80	2	3528
10:30:18	76.60	76.70	76.60	-0.80	3	3526
10:30:18	76.60	76.70	76.60	-0.80	1	3523
10:30:00	76.60	76.70	76.70	-0.70	2	3522
10:29:39	76.60	76.70	76.70	-0.70	2	3520
10:29:31	76.60	76.70	76.60	-0.80	2	3518
10:29:28	76.60	76.70	76.70	-0.70	1	3516
10:29:18	76.60	76.70	76.60	-0.80	2	3515
10:29:07	76.60	76.70	76.70	-0.70	1	3513
10:29:05	76.60	76.70	76.60	-0.80	1	3512
10:28:58	76.60	76.70	76.60	-0.80	4	3511
10:28:53	76.60	76.70	76.60	-0.80	2	3507
10:28:46	76.60	76.70	76.60	-0.80	1	3505
10:28:44	76.60	76.70	76.70	-0.70	1	3504
10:28:34	76.60	76.70	76.60	-0.80	2	3503
10:28:19	76.60	76.70	76.60	-0.80	2	3501
10:28:18	76.60	76.70	76.60	-0.80	1	3499
10:28:01	76.60	76.70	76.60	-0.80	2	3498
10:27:30	76.60	76.70	76.60	-0.80	2	3496
10:27:28	76.60	76.70	76.60	-0.80	2	3494
10:27:22	76.60	76.70	76.60	-0.80	1	3492
10:26:49	76.60	76.70	76.60	-0.80	1	3491
10:26:27	76.60	76.70	76.60	-0.80	1	3490
10:26:10	76.60	76.70	76.60	-0.80	1	3489
10:25:42	76.50	76.70	76.50	-0.90	3	3488
10:25:42	76.50	76.70	76.50	-0.90	13	3485
10:25:42	76.60	76.70	76.60	-0.80	79	3472
10:25:41	76.60	76.70	76.70	-0.70	1	3393
10:25:35	76.60	76.70	76.60	-0.80	2	3392
10:25:34	76.60	76.70	76.60	-0.80	5	3390
10:25:34	76.60	76.70	76.60	-0.80	19	3385
10:25:34	76.60	76.70	76.60	-0.80	2	3366
10:25:34	76.60	76.70	76.60	-0.80	2	3364
10:25:34	76.60	76.70	76.60	-0.80	8	3362
10:25:34	76.60	76.70	76.60	-0.80	1	3354
10:25:34	76.60	76.70	76.60	-0.80	5	3353
10:25:34	76.60	76.70	76.60	-0.80	40	3348
10:25:34	76.60	76.70	76.60	-0.80	4	3308
10:25:34	76.60	76.70	76.60	-0.80	83	3304
10:25:34	76.60	76.70	76.60	-0.80	28	3221
10:25:27	76.60	76.80	76.60	-0.80	2	3193
10:25:11	76.60	76.80	76.60	-0.80	1	3191
10:25:11	76.60	76.80	76.60	-0.80	5	3190
10:24:53	76.60	76.80	76.60	-0.80	1	3185
10:24:27	76.70	76.80	76.70	-0.70	1	3184
10:24:17	76.70	76.80	76.70	-0.70	1	3183
10:24:16	76.70	76.80	76.70	-0.70	1	3182
10:24:01	76.60	76.80	76.60	-0.80	5	3181
10:24:01	76.70	76.80	76.70	-0.70	1	3176
10:24:01	76.70	76.80	76.70	-0.70	1	3175
10:24:00	76.70	76.80	76.70	-0.70	16	3174
10:24:00	76.60	76.70	76.70	-0.70	4	3158
10:24:00	76.60	76.70	76.70	-0.70	1	3154
10:24:00	76.60	76.70	76.70	-0.70	1	3153
10:23:54	76.60	76.70	76.70	-0.70	1	3152
10:23:53	76.60	76.70	76.70	-0.70	1	3151
10:23:51	76.60	76.70	76.70	-0.70	1	3150
10:23:50	76.60	76.70	76.70	-0.70	1	3149
10:23:47	76.60	76.70	76.70	-0.70	1	3148
10:23:44	76.60	76.70	76.70	-0.70	1	3147
10:23:42	76.60	76.70	76.70	-0.70	1	3146
10:23:38	76.60	76.70	76.70	-0.70	1	3145
10:23:27	76.60	76.70	76.70	-0.70	1	3144
10:23:25	76.60	76.70	76.70	-0.70	1	3143
10:23:20	76.60	76.70	76.70	-0.70	1	3142
10:23:15	76.60	76.70	76.70	-0.70	1	3141
10:23:04	76.60	76.70	76.70	-0.70	1	3140
10:22:52	76.60	76.70	76.70	-0.70	5	3139
10:22:37	76.60	76.70	76.70	-0.70	10	3134
10:22:24	76.60	76.70	76.70	-0.70	1	3124
10:22:22	76.60	76.70	76.70	-0.70	2	3123
10:22:20	76.60	76.70	76.70	-0.70	1	3121
10:22:08	76.60	76.70	76.70	-0.70	1	3120
10:21:45	76.60	76.70	76.70	-0.70	1	3119
10:21:40	76.60	76.70	76.70	-0.70	1	3118
10:21:25	76.60	76.70	76.70	-0.70	1	3117
10:21:15	76.70	76.80	76.70	-0.70	2	3116
10:20:55	76.70	76.80	76.70	-0.70	1	3114
10:20:54	76.70	76.80	76.70	-0.70	1	3113
10:20:45	76.70	76.80	76.70	-0.70	1	3112
10:20:39	76.70	76.80	76.70	-0.70	4	3111
10:20:37	76.70	76.80	76.70	-0.70	1	3107
10:20:34	76.70	76.80	76.70	-0.70	1	3106
10:20:29	76.70	76.80	76.70	-0.70	1	3105
10:20:29	76.70	76.80	76.70	-0.70	3	3104
10:20:28	76.70	76.80	76.70	-0.70	1	3101
10:20:26	76.60	76.70	76.70	-0.70	1	3100
10:20:18	76.60	76.70	76.70	-0.70	10	3099
10:20:18	76.60	76.70	76.60	-0.80	2	3089
10:20:18	76.60	76.70	76.70	-0.70	20	3087
10:20:12	76.60	76.70	76.70	-0.70	1	3067
10:20:06	76.60	76.70	76.70	-0.70	2	3066
10:19:53	76.60	76.70	76.70	-0.70	1	3064
10:19:52	76.60	76.70	76.70	-0.70	1	3063
10:19:40	76.60	76.70	76.70	-0.70	1	3062
10:19:39	76.60	76.70	76.70	-0.70	10	3061
10:19:37	76.60	76.70	76.70	-0.70	1	3051
10:19:35	76.60	76.70	76.70	-0.70	2	3050
10:19:15	76.60	76.70	76.70	-0.70	1	3048
10:18:57	76.60	76.70	76.70	-0.70	1	3047
10:18:52	76.60	76.70	76.60	-0.80	1	3046
10:18:36	76.60	76.70	76.70	-0.70	10	3045
10:18:22	76.60	76.70	76.60	-0.80	3	3035
10:18:21	76.60	76.70	76.60	-0.80	4	3032
10:18:20	76.60	76.70	76.60	-0.80	5	3028
10:18:20	76.60	76.70	76.60	-0.80	6	3023
10:18:20	76.70	76.80	76.70	-0.70	1	3017
10:18:20	76.60	76.70	76.70	-0.70	1	3016
10:18:20	76.60	76.70	76.60	-0.80	7	3015
10:18:20	76.60	76.70	76.70	-0.70	3	3008
10:18:20	76.70	76.80	76.70	-0.70	45	3005
10:18:20	76.70	76.80	76.70	-0.70	25	2960
10:18:20	76.70	76.80	76.70	-0.70	9	2935
10:18:20	76.70	76.80	76.70	-0.70	1	2926
10:18:20	76.70	76.80	76.70	-0.70	7	2925
10:18:20	76.70	76.80	76.70	-0.70	5	2918
10:18:20	76.70	76.80	76.80	-0.60	2	2913
10:18:20	76.70	76.80	76.70	-0.70	26	2911
10:18:20	76.80	76.90	76.80	-0.60	4	2885
10:18:20	76.80	76.90	76.80	-0.60	2	2881
10:18:20	76.80	76.90	76.80	-0.60	123	2879
10:18:20	76.80	76.90	76.80	-0.60	5	2756
10:17:56	76.80	76.90	76.80	-0.60	1	2751
10:17:56	76.80	76.90	76.80	-0.60	9	2750
10:17:56	76.80	76.90	76.80	-0.60	1	2741
10:17:52	76.80	76.90	76.80	-0.60	1	2740
10:17:52	76.80	76.90	76.80	-0.60	1	2739
10:17:37	76.80	76.90	76.80	-0.60	1	2738
10:17:37	76.80	76.90	76.80	-0.60	1	2737
10:17:37	76.80	76.90	76.80	-0.60	15	2736
10:17:35	76.80	76.90	76.80	-0.60	1	2721
10:17:32	76.80	76.90	76.80	-0.60	1	2720
10:16:20	76.80	76.90	76.80	-0.60	1	2719
10:16:15	76.80	76.90	76.80	-0.60	2	2718
10:16:13	76.80	76.90	76.80	-0.60	1	2716
10:16:12	76.80	76.90	76.80	-0.60	1	2715
10:16:03	76.80	76.90	76.80	-0.60	2	2714
10:15:18	76.80	76.90	76.80	-0.60	1	2712
10:15:03	76.80	76.90	76.80	-0.60	2	2711
10:15:03	76.80	76.90	76.80	-0.60	1	2709
10:15:02	76.80	76.90	76.80	-0.60	5	2708
10:14:58	76.80	76.90	76.80	-0.60	1	2703
10:14:46	76.80	76.90	76.80	-0.60	1	2702
10:14:43	76.80	76.90	76.80	-0.60	1	2701
10:14:35	76.80	76.90	76.80	-0.60	1	2700
10:14:10	76.80	76.90	76.80	-0.60	11	2699
10:13:38	76.80	76.90	76.80	-0.60	1	2688
10:13:04	76.80	76.90	76.80	-0.60	1	2687
10:13:02	76.80	76.90	76.80	-0.60	1	2686
10:12:57	76.80	76.90	76.80	-0.60	2	2685
10:12:56	76.80	76.90	76.80	-0.60	2	2683
10:12:55	76.80	76.90	76.90	-0.50	1	2681
10:12:31	76.80	76.90	76.80	-0.60	10	2680
10:12:18	76.80	76.90	76.80	-0.60	1	2670
10:12:01	76.80	76.90	76.80	-0.60	1	2669
10:11:41	76.80	76.90	76.80	-0.60	1	2668
10:11:26	76.80	76.90	76.80	-0.60	1	2667
10:11:14	76.80	76.90	76.90	-0.50	1	2666
10:10:59	76.80	76.90	76.80	-0.60	1	2665
10:10:51	76.80	76.90	76.80	-0.60	19	2664
10:09:53	76.80	76.90	76.80	-0.60	2	2645
10:09:32	76.80	76.90	76.80	-0.60	1	2643
10:09:03	76.80	76.90	76.90	-0.50	2	2642
10:08:51	76.80	76.90	76.90	-0.50	5	2640
10:08:45	76.80	76.90	76.80	-0.60	1	2635
10:07:45	76.80	76.90	76.90	-0.50	1	2634
10:07:39	76.80	76.90	76.90	-0.50	1	2633
10:07:14	76.80	76.90	76.90	-0.50	1	2632
10:07:10	76.80	76.90	76.90	-0.50	6	2631
10:07:04	76.80	76.90	76.90	-0.50	1	2625
10:06:28	76.80	76.90	76.90	-0.50	1	2624
10:06:23	76.80	76.90	76.90	-0.50	5	2623
10:06:20	76.80	76.90	76.80	-0.60	3	2618
10:06:10	76.80	76.90	76.90	-0.50	1	2615
10:06:07	76.80	76.90	76.90	-0.50	1	2614
10:05:48	76.80	76.90	76.90	-0.50	1	2613
10:05:41	76.80	76.90	76.90	-0.50	1	2612
10:05:22	76.80	76.90	76.90	-0.50	2	2611
10:05:15	76.80	76.90	76.90	-0.50	2	2609
10:05:00	76.80	76.90	76.80	-0.60	2	2607
10:04:52	76.80	76.90	76.90	-0.50	1	2605
10:04:15	76.70	76.80	76.80	-0.60	35	2604
10:04:13	76.70	76.80	76.80	-0.60	1	2569
10:03:58	76.70	76.80	76.80	-0.60	2	2568
10:03:53	76.70	76.80	76.80	-0.60	1	2566
10:03:45	76.70	76.80	76.80	-0.60	1	2565
10:03:44	76.70	76.80	76.80	-0.60	1	2564
10:03:40	76.70	76.80	76.80	-0.60	1	2563
10:03:24	76.70	76.80	76.80	-0.60	1	2562
10:03:06	76.70	76.80	76.70	-0.70	1	2561
10:03:06	76.70	76.80	76.80	-0.60	1	2560
10:02:19	76.70	76.80	76.70	-0.70	1	2559
10:00:59	76.70	76.80	76.70	-0.70	1	2558
10:00:46	76.70	76.80	76.80	-0.60	1	2557
10:00:36	76.70	76.80	76.80	-0.60	1	2556
09:59:05	76.70	76.80	76.70	-0.70	1	2555
09:58:59	76.70	76.80	76.70	-0.70	1	2554
09:58:32	76.60	76.70	76.70	-0.70	49	2553
09:58:32	76.60	76.70	76.70	-0.70	2	2504
09:58:32	76.60	76.70	76.70	-0.70	1	2502
09:58:19	76.60	76.70	76.70	-0.70	1	2501
09:58:16	76.60	76.70	76.70	-0.70	5	2500
09:58:13	76.60	76.70	76.70	-0.70	1	2495
09:58:13	76.60	76.70	76.70	-0.70	1	2494
09:58:04	76.60	76.70	76.70	-0.70	1	2493
09:58:00	76.60	76.70	76.70	-0.70	10	2492
09:57:50	76.60	76.70	76.60	-0.80	6	2482
09:57:44	76.60	76.70	76.60	-0.80	1	2476
09:57:40	76.60	76.70	76.60	-0.80	1	2475
09:57:38	76.60	76.70	76.70	-0.70	1	2474
09:57:30	76.60	76.70	76.70	-0.70	2	2473
09:57:21	76.60	76.70	76.70	-0.70	2	2471
09:57:21	76.60	76.70	76.70	-0.70	1	2469
09:57:18	76.60	76.70	76.60	-0.80	1	2468
09:56:44	76.60	76.70	76.60	-0.80	7	2467
09:56:44	76.70	76.80	76.70	-0.70	72	2460
09:56:44	76.70	76.80	76.70	-0.70	24	2388
09:56:39	76.70	76.80	76.70	-0.70	30	2364
09:56:37	76.70	76.80	76.70	-0.70	1	2334
09:56:35	76.70	76.80	76.70	-0.70	3	2333
09:56:30	76.70	76.80	76.70	-0.70	1	2330
09:56:26	76.70	76.80	76.70	-0.70	2	2329
09:56:06	76.70	76.80	76.70	-0.70	1	2327
09:56:03	76.70	76.80	76.70	-0.70	1	2326
09:56:01	76.70	76.80	76.80	-0.60	1	2325
09:56:00	76.70	76.80	76.70	-0.70	3	2324
09:56:00	76.70	76.80	76.70	-0.70	12	2321
09:55:48	76.70	76.80	76.70	-0.70	2	2309
09:55:41	76.70	76.80	76.80	-0.60	1	2307
09:55:41	76.70	76.80	76.70	-0.70	5	2306
09:55:41	76.70	76.80	76.70	-0.70	9	2301
09:55:38	76.70	76.80	76.70	-0.70	2	2292
09:55:32	76.70	76.80	76.80	-0.60	1	2290
09:55:31	76.70	76.80	76.80	-0.60	2	2289
09:55:31	76.70	76.80	76.70	-0.70	3	2287
09:55:22	76.70	76.80	76.70	-0.70	4	2284
09:55:22	76.70	76.80	76.70	-0.70	2	2280
09:55:07	76.70	76.80	76.80	-0.60	1	2278
09:54:53	76.70	76.80	76.80	-0.60	4	2277
09:54:46	76.70	76.80	76.80	-0.60	1	2273
09:54:45	76.70	76.80	76.80	-0.60	5	2272
09:54:33	76.70	76.80	76.80	-0.60	1	2267
09:54:28	76.70	76.80	76.70	-0.70	4	2266
09:54:26	76.70	76.80	76.70	-0.70	1	2262
09:54:23	76.70	76.80	76.70	-0.70	1	2261
09:54:14	76.70	76.80	76.70	-0.70	5	2260
09:53:57	76.70	76.80	76.80	-0.60	4	2255
09:53:40	76.70	76.80	76.80	-0.60	1	2251
09:53:40	76.70	76.80	76.70	-0.70	27	2250
09:53:38	76.70	76.80	76.70	-0.70	4	2223
09:53:38	76.70	76.80	76.80	-0.60	1	2219
09:53:32	76.80	76.90	76.80	-0.60	2	2218
09:53:21	76.80	76.90	76.80	-0.60	2	2216
09:53:14	76.70	76.90	76.90	-0.50	1	2214
09:53:00	76.80	76.90	76.80	-0.60	23	2213
09:53:00	76.80	76.90	76.80	-0.60	6	2190
09:53:00	76.80	76.90	76.80	-0.60	3	2184
09:53:00	76.80	76.90	76.80	-0.60	43	2181
09:52:55	76.80	76.90	76.80	-0.60	2	2138
09:52:52	76.80	76.90	76.80	-0.60	1	2136
09:52:44	76.80	76.90	76.80	-0.60	1	2135
09:52:11	76.80	76.90	76.80	-0.60	1	2134
09:52:07	76.80	76.90	76.90	-0.50	5	2133
09:52:06	76.80	76.90	76.80	-0.60	1	2128
09:52:02	76.80	76.90	76.80	-0.60	1	2127
09:52:02	76.80	76.90	76.80	-0.60	1	2126
09:52:02	76.80	76.90	76.80	-0.60	1	2125
09:52:02	76.80	76.90	76.80	-0.60	6	2124
09:52:02	76.80	76.90	76.80	-0.60	1	2118
09:52:02	76.80	76.90	76.80	-0.60	48	2117
09:51:57	76.80	76.90	76.80	-0.60	2	2069
09:51:49	76.80	76.90	76.90	-0.50	1	2067
09:51:29	76.80	76.90	76.80	-0.60	4	2066
09:51:01	76.80	76.90	76.90	-0.50	1	2062
09:50:58	76.80	76.90	76.80	-0.60	2	2061
09:50:52	76.80	76.90	76.80	-0.60	2	2059
09:50:45	76.80	76.90	76.80	-0.60	1	2057
09:50:45	76.80	76.90	76.90	-0.50	2	2056
09:50:35	76.80	76.90	76.90	-0.50	2	2054
09:50:33	76.80	76.90	76.80	-0.60	9	2052
09:50:31	76.80	76.90	76.80	-0.60	1	2043
09:50:27	76.80	76.90	76.80	-0.60	6	2042
09:50:23	76.80	76.90	76.80	-0.60	2	2036
09:50:19	76.80	76.90	76.90	-0.50	5	2034
09:49:51	76.80	76.90	76.80	-0.60	4	2029
09:49:25	76.80	76.90	76.80	-0.60	1	2025
09:49:08	76.80	76.90	76.80	-0.60	4	2024
09:48:56	76.80	76.90	76.80	-0.60	1	2020
09:48:55	76.80	76.90	76.90	-0.50	1	2019
09:48:55	76.90	77.00	76.90	-0.50	3	2018
09:48:54	76.90	77.00	76.90	-0.50	1	2015
09:48:54	76.90	77.00	76.90	-0.50	1	2014
09:48:54	76.90	77.00	76.90	-0.50	1	2013
09:48:54	76.90	77.00	76.90	-0.50	1	2012
09:48:54	76.90	77.00	76.90	-0.50	4	2011
09:48:54	76.90	77.00	76.90	-0.50	1	2007
09:48:53	76.90	77.00	76.90	-0.50	1	2006
09:48:53	76.90	77.00	76.90	-0.50	1	2005
09:48:53	76.90	77.00	76.90	-0.50	1	2004
09:48:53	76.90	77.00	76.90	-0.50	1	2003
09:48:53	76.90	77.00	76.90	-0.50	1	2002
09:48:53	76.90	77.00	76.90	-0.50	1	2001
09:48:53	76.90	77.00	76.90	-0.50	2	2000
09:48:53	76.90	77.00	76.90	-0.50	1	1998
09:48:53	76.90	77.00	76.90	-0.50	1	1997
09:48:53	76.90	77.00	76.90	-0.50	1	1996
09:48:53	76.90	77.00	76.90	-0.50	1	1995
09:48:53	76.90	77.00	76.90	-0.50	1	1994
09:48:53	76.90	77.00	76.90	-0.50	1	1993
09:48:53	76.90	77.00	76.90	-0.50	1	1992
09:48:53	76.90	77.00	76.90	-0.50	1	1991
09:48:53	76.90	77.00	76.90	-0.50	1	1990
09:48:53	76.90	77.00	76.90	-0.50	1	1989
09:48:53	76.90	77.00	76.90	-0.50	4	1988
09:48:52	76.90	77.00	76.90	-0.50	28	1984
09:48:52	76.90	77.00	76.90	-0.50	1	1956
09:48:52	76.90	77.00	76.90	-0.50	6	1955
09:48:52	76.90	77.00	76.90	-0.50	1	1949
09:48:52	76.90	77.00	76.90	-0.50	1	1948
09:48:52	76.90	77.00	76.90	-0.50	1	1947
09:48:52	76.90	77.00	76.90	-0.50	1	1946
09:48:52	76.90	77.00	76.90	-0.50	1	1945
09:48:52	76.90	77.00	76.90	-0.50	1	1944
09:48:52	76.90	77.00	76.90	-0.50	1	1943
09:48:52	76.90	77.00	76.90	-0.50	1	1942
09:48:52	76.90	77.00	76.90	-0.50	1	1941
09:48:52	76.90	77.00	76.90	-0.50	19	1940
09:48:52	76.90	77.00	76.90	-0.50	1	1921
09:48:52	76.90	77.00	76.90	-0.50	1	1920
09:48:52	76.90	77.00	76.90	-0.50	1	1919
09:48:52	76.90	77.00	76.90	-0.50	1	1918
09:48:52	76.90	77.00	76.90	-0.50	1	1917
09:48:52	76.90	77.00	76.90	-0.50	1	1916
09:48:52	76.90	77.00	76.90	-0.50	1	1915
09:48:52	76.90	77.00	76.90	-0.50	1	1914
09:48:52	76.90	77.00	76.90	-0.50	1	1913
09:48:52	76.90	77.00	76.90	-0.50	1	1912
09:48:52	76.90	77.00	76.90	-0.50	4	1911
09:48:52	76.90	77.00	76.90	-0.50	1	1907
09:48:52	77.00	77.10	77.00	-0.40	12	1906
09:48:52	77.00	77.10	77.00	-0.40	103	1894
09:48:52	77.00	77.10	77.00	-0.40	25	1791
09:48:18	77.00	77.10	77.00	-0.40	1	1766
09:48:18	77.00	77.10	77.00	-0.40	1	1765
09:48:18	77.00	77.10	77.10	-0.30	10	1764
09:48:13	77.00	77.10	77.10	-0.30	1	1754
09:48:08	77.00	77.10	77.10	-0.30	1	1753
09:47:54	77.00	77.10	77.10	-0.30	1	1752
09:47:20	77.00	77.10	77.00	-0.40	1	1751
09:47:17	77.00	77.10	77.10	-0.30	1	1750
09:46:58	77.00	77.10	77.00	-0.40	1	1749
09:46:57	77.00	77.10	77.10	-0.30	1	1748
09:45:34	77.00	77.10	77.10	-0.30	1	1747
09:45:20	77.00	77.10	77.00	-0.40	1	1746
09:45:18	77.00	77.10	77.00	-0.40	1	1745
09:45:04	77.00	77.10	77.00	-0.40	1	1744
09:44:23	77.00	77.10	77.00	-0.40	4	1743
09:44:04	77.10	77.20	77.10	-0.30	2	1739
09:43:42	77.00	77.20	77.00	-0.40	1	1737
09:43:42	77.00	77.20	77.00	-0.40	1	1736
09:43:42	77.10	77.20	77.10	-0.30	3	1735
09:43:42	77.10	77.20	77.10	-0.30	5	1732
09:43:40	77.10	77.20	77.10	-0.30	1	1727
09:43:40	77.10	77.20	77.10	-0.30	11	1726
09:43:00	77.10	77.20	77.10	-0.30	1	1715
09:43:00	77.10	77.20	77.10	-0.30	1	1714
09:43:00	77.00	77.10	77.10	-0.30	18	1713
09:42:53	77.00	77.10	77.10	-0.30	1	1695
09:42:25	77.00	77.10	77.10	-0.30	1	1694
09:41:58	77.00	77.10	77.10	-0.30	1	1693
09:41:47	77.00	77.10	77.00	-0.40	1	1692
09:41:25	77.00	77.10	77.00	-0.40	1	1691
09:41:25	77.00	77.10	77.10	-0.30	10	1690
09:41:23	77.00	77.10	77.10	-0.30	1	1680
09:39:45	77.00	77.10	77.10	-0.30	1	1679
09:39:45	77.00	77.10	77.00	-0.40	1	1678
09:39:45	77.00	77.10	77.10	-0.30	1	1677
09:39:45	77.00	77.10	77.10	-0.30	1	1676
09:39:45	77.00	77.10	77.10	-0.30	1	1675
09:39:45	77.00	77.10	77.10	-0.30	1	1674
09:39:45	77.00	77.10	77.10	-0.30	1	1673
09:39:45	77.00	77.10	77.10	-0.30	1	1672
09:39:45	77.00	77.10	77.10	-0.30	1	1671
09:39:45	77.00	77.10	77.10	-0.30	1	1670
09:39:44	77.00	77.10	77.10	-0.30	2	1669
09:39:44	77.00	77.10	77.10	-0.30	1	1667
09:39:39	77.00	77.10	77.10	-0.30	1	1666
09:39:33	77.00	77.10	77.10	-0.30	1	1665
09:39:31	77.00	77.10	77.10	-0.30	1	1664
09:39:20	77.00	77.10	77.10	-0.30	1	1663
09:39:17	77.00	77.10	77.00	-0.40	1	1662
09:39:11	77.00	77.10	77.10	-0.30	1	1661
09:38:28	77.00	77.10	77.00	-0.40	1	1660
09:38:13	77.00	77.20	77.00	-0.40	1	1659
09:38:13	77.10	77.20	77.10	-0.30	4	1658
09:37:53	77.10	77.20	77.10	-0.30	1	1654
09:37:27	77.10	77.20	77.10	-0.30	1	1653
09:37:15	77.10	77.20	77.10	-0.30	1	1652
09:37:15	77.10	77.20	77.10	-0.30	2	1651
09:37:09	77.10	77.20	77.10	-0.30	1	1649
09:37:09	77.10	77.20	77.10	-0.30	16	1648
09:36:57	77.10	77.20	77.10	-0.30	1	1632
09:35:42	77.10	77.20	77.20	-0.20	3	1631
09:34:42	77.10	77.20	77.20	-0.20	1	1628
09:34:31	77.20	77.30	77.20	-0.20	1	1627
09:34:24	77.10	77.30	77.10	-0.30	1	1626
09:34:24	77.20	77.30	77.20	-0.20	17	1625
09:34:13	77.20	77.30	77.20	-0.20	1	1608
09:34:13	77.20	77.30	77.20	-0.20	10	1607
09:34:13	77.20	77.30	77.20	-0.20	2	1597
09:33:51	77.20	77.30	77.20	-0.20	1	1595
09:33:43	77.20	77.30	77.20	-0.20	1	1594
09:33:12	77.20	77.30	77.20	-0.20	3	1593
09:32:43	77.20	77.30	77.20	-0.20	1	1590
09:32:24	77.20	77.30	77.30	-0.10	1	1589
09:32:09	77.20	77.30	77.30	-0.10	1	1588
09:32:03	77.20	77.30	77.20	-0.20	1	1587
09:31:25	77.20	77.30	77.30	-0.10	1	1586
09:31:23	77.20	77.30	77.20	-0.20	1	1585
09:31:23	77.20	77.30	77.20	-0.20	17	1584
09:31:23	77.20	77.30	77.20	-0.20	1	1567
09:31:00	77.20	77.30	77.30	-0.10	1	1566
09:31:00	77.20	77.30	77.20	-0.20	1	1565
09:31:00	77.10	77.20	77.20	-0.20	21	1564
09:31:00	77.10	77.20	77.20	-0.20	2	1543
09:30:48	77.00	77.20	77.00	-0.40	1	1541
09:30:48	77.00	77.10	77.10	-0.30	6	1540
09:30:48	77.00	77.10	77.10	-0.30	1	1534
09:30:44	77.00	77.10	77.10	-0.30	1	1533
09:30:44	77.00	77.10	77.10	-0.30	1	1532
09:30:44	77.00	77.10	77.00	-0.40	1	1531
09:30:44	77.00	77.10	77.10	-0.30	1	1530
09:30:44	77.00	77.10	77.10	-0.30	2	1529
09:30:44	77.00	77.20	77.00	-0.40	1	1527
09:30:44	77.00	77.20	77.00	-0.40	1	1526
09:30:44	77.00	77.10	77.10	-0.30	11	1525
09:30:44	77.00	77.10	77.10	-0.30	50	1514
09:30:31	77.00	77.10	77.10	-0.30	2	1464
09:30:04	77.00	77.10	77.00	-0.40	1	1462
09:30:04	77.00	77.10	77.00	-0.40	13	1461
09:30:00	77.00	77.10	77.10	-0.30	1	1448
09:29:35	77.00	77.10	77.00	-0.40	1	1447
09:29:31	77.00	77.10	77.00	-0.40	1	1446
09:29:30	77.00	77.10	77.10	-0.30	3	1445
09:29:28	77.00	77.10	77.00	-0.40	4	1442
09:29:18	77.00	77.10	77.00	-0.40	1	1438
09:29:18	76.90	77.00	77.00	-0.40	7	1437
09:29:09	76.90	77.00	77.00	-0.40	1	1430
09:28:59	76.90	77.00	77.00	-0.40	1	1429
09:28:56	76.90	77.00	77.00	-0.40	1	1428
09:28:55	76.90	77.00	77.00	-0.40	1	1427
09:28:49	76.90	77.00	77.00	-0.40	1	1426
09:28:39	76.90	77.00	77.00	-0.40	1	1425
09:28:27	76.90	77.00	77.00	-0.40	1	1424
09:28:18	76.90	77.00	76.90	-0.50	1	1423
09:28:18	76.90	77.00	77.00	-0.40	10	1422
09:28:18	76.90	77.00	77.00	-0.40	1	1412
09:28:17	77.00	77.10	77.00	-0.40	1	1411
09:28:17	77.00	77.10	77.00	-0.40	1	1410
09:28:17	77.00	77.10	77.00	-0.40	1	1409
09:28:17	77.00	77.10	77.00	-0.40	1	1408
09:28:17	77.00	77.10	77.00	-0.40	1	1407
09:28:17	77.00	77.10	77.00	-0.40	1	1406
09:28:17	77.00	77.10	77.00	-0.40	1	1405
09:28:17	77.00	77.10	77.00	-0.40	1	1404
09:28:17	77.00	77.10	77.00	-0.40	1	1403
09:28:17	76.90	77.10	76.90	-0.50	1	1402
09:28:17	77.00	77.10	77.00	-0.40	1	1401
09:28:17	77.00	77.10	77.00	-0.40	1	1400
09:28:17	77.00	77.10	77.00	-0.40	1	1399
09:28:17	76.90	77.00	77.00	-0.40	73	1398
09:28:17	76.90	77.00	77.00	-0.40	1	1325
09:28:14	76.90	77.00	77.00	-0.40	1	1324
09:28:07	76.90	77.00	77.00	-0.40	1	1323
09:27:57	76.90	77.00	77.00	-0.40	1	1322
09:27:46	76.90	77.00	77.00	-0.40	1	1321
09:27:36	76.90	77.00	77.00	-0.40	1	1320
09:27:26	76.90	77.00	77.00	-0.40	1	1319
09:27:18	76.90	77.00	77.00	-0.40	1	1318
09:27:16	76.90	77.00	76.90	-0.50	1	1317
09:27:16	76.90	77.00	77.00	-0.40	1	1316
09:27:10	76.90	77.00	76.90	-0.50	1	1315
09:27:10	76.90	77.00	76.90	-0.50	1	1314
09:27:06	76.90	77.00	76.90	-0.50	1	1313
09:27:06	76.90	77.00	77.00	-0.40	1	1312
09:26:55	76.90	77.00	76.90	-0.50	1	1311
09:26:55	76.90	77.00	76.90	-0.50	1	1310
09:26:54	76.90	77.00	77.00	-0.40	1	1309
09:26:45	76.90	77.00	77.00	-0.40	1	1308
09:26:44	76.90	77.00	77.00	-0.40	1	1307
09:26:34	76.90	77.00	77.00	-0.40	1	1306
09:26:25	76.90	77.00	76.90	-0.50	1	1305
09:26:24	76.90	77.00	77.00	-0.40	1	1304
09:26:18	76.90	77.00	76.90	-0.50	1	1303
09:26:18	76.90	77.00	76.90	-0.50	6	1302
09:26:18	76.90	77.00	76.90	-0.50	6	1296
09:26:18	76.90	77.00	76.90	-0.50	3	1290
09:26:17	76.90	77.00	76.90	-0.50	1	1287
09:26:17	76.90	77.00	76.90	-0.50	1	1286
09:26:17	76.90	77.00	76.90	-0.50	2	1285
09:26:17	76.90	77.00	76.90	-0.50	1	1283
09:26:17	76.90	77.00	76.90	-0.50	1	1282
09:26:17	77.00	77.10	77.00	-0.40	13	1281
09:26:17	77.00	77.10	77.00	-0.40	1	1268
09:26:17	77.00	77.10	77.00	-0.40	1	1267
09:26:17	77.00	77.10	77.00	-0.40	2	1266
09:26:17	77.00	77.10	77.00	-0.40	8	1264
09:26:17	77.00	77.10	77.00	-0.40	28	1256
09:26:17	77.00	77.10	77.00	-0.40	27	1228
09:25:49	77.00	77.10	77.00	-0.40	1	1201
09:25:49	77.00	77.10	77.00	-0.40	1	1200
09:25:49	77.00	77.10	77.00	-0.40	4	1199
09:25:17	77.00	77.10	77.00	-0.40	1	1195
09:25:16	77.00	77.10	77.10	-0.30	4	1194
09:25:16	77.00	77.10	77.00	-0.40	1	1190
09:25:13	77.00	77.10	77.00	-0.40	1	1189
09:25:13	77.00	77.10	77.00	-0.40	1	1188
09:25:13	77.00	77.10	77.00	-0.40	1	1187
09:25:13	77.00	77.10	77.00	-0.40	5	1186
09:24:59	77.00	77.10	77.00	-0.40	1	1181
09:24:26	77.00	77.10	77.00	-0.40	1	1180
09:24:04	77.00	77.10	77.10	-0.30	1	1179
09:23:53	77.00	77.10	77.00	-0.40	1	1178
09:23:53	77.00	77.10	77.00	-0.40	1	1177
09:23:53	77.00	77.10	77.00	-0.40	1	1176
09:23:50	77.00	77.10	77.00	-0.40	1	1175
09:23:20	77.00	77.10	77.00	-0.40	1	1174
09:23:15	77.00	77.10	77.00	-0.40	1	1173
09:23:15	77.00	77.10	77.00	-0.40	1	1172
09:22:43	77.00	77.10	77.00	-0.40	1	1171
09:22:30	77.00	77.10	77.00	-0.40	1	1170
09:22:13	77.00	77.10	77.00	-0.40	1	1169
09:22:13	77.00	77.10	77.00	-0.40	5	1168
09:22:07	77.00	77.10	77.00	-0.40	1	1163
09:22:07	77.00	77.10	77.00	-0.40	1	1162
09:21:42	77.00	77.10	77.00	-0.40	1	1161
09:21:33	77.00	77.10	77.00	-0.40	1	1160
09:21:29	77.00	77.10	77.00	-0.40	1	1159
09:21:26	77.00	77.10	77.00	-0.40	1	1158
09:21:26	77.00	77.10	77.00	-0.40	1	1157
09:21:26	77.00	77.10	77.00	-0.40	1	1156
09:21:06	77.00	77.10	77.00	-0.40	1	1155
09:20:56	77.00	77.10	77.00	-0.40	1	1154
09:20:38	77.00	77.10	77.00	-0.40	1	1153
09:20:38	77.00	77.10	77.10	-0.30	1	1152
09:20:34	77.00	77.10	77.00	-0.40	1	1151
09:20:33	77.00	77.10	77.00	-0.40	1	1150
09:20:33	77.00	77.10	77.00	-0.40	1	1149
09:20:33	77.00	77.10	77.00	-0.40	8	1148
09:20:14	77.00	77.10	77.00	-0.40	1	1140
09:20:03	77.00	77.10	77.00	-0.40	1	1139
09:19:41	77.00	77.10	77.00	-0.40	1	1138
09:19:41	77.00	77.10	77.00	-0.40	1	1137
09:19:41	77.00	77.10	77.00	-0.40	1	1136
09:18:05	77.00	77.10	77.00	-0.40	2	1135
09:15:54	77.00	77.20	77.00	-0.40	1	1133
09:15:54	77.00	77.20	77.00	-0.40	1	1132
09:15:54	77.00	77.20	77.00	-0.40	1	1131
09:15:54	77.00	77.20	77.00	-0.40	1	1130
09:15:54	77.00	77.20	77.00	-0.40	1	1129
09:15:54	77.00	77.20	77.00	-0.40	1	1128
09:15:54	77.00	77.10	77.10	-0.30	16	1127
09:15:21	77.00	77.10	77.00	-0.40	1	1111
09:15:21	77.00	77.10	77.00	-0.40	1	1110
09:15:21	77.00	77.10	77.00	-0.40	1	1109
09:15:21	77.00	77.10	77.00	-0.40	12	1108
09:13:19	77.00	77.10	77.00	-0.40	1	1096
09:13:19	77.00	77.10	77.10	-0.30	5	1095
09:13:18	77.00	77.10	77.00	-0.40	1	1090
09:13:18	77.00	77.10	77.00	-0.40	1	1089
09:13:18	76.90	77.00	77.00	-0.40	5	1088
09:13:18	76.90	77.00	77.00	-0.40	1	1083
09:13:08	76.90	77.00	77.00	-0.40	2	1082
09:13:08	76.90	77.00	77.00	-0.40	1	1080
09:13:08	76.90	77.00	76.90	-0.50	15	1079
09:13:08	76.90	77.00	77.00	-0.40	17	1064
09:13:08	76.90	77.00	77.00	-0.40	1	1047
09:13:03	76.90	77.00	77.00	-0.40	2	1046
09:13:03	77.00	77.10	77.00	-0.40	12	1044
09:13:03	77.00	77.10	77.00	-0.40	1	1032
09:13:03	77.00	77.10	77.00	-0.40	1	1031
09:13:03	77.00	77.10	77.00	-0.40	1	1030
09:13:03	77.00	77.10	77.00	-0.40	1	1029
09:13:03	77.00	77.10	77.00	-0.40	8	1028
09:13:03	77.00	77.10	77.00	-0.40	23	1020
09:12:58	77.00	77.20	77.00	-0.40	1	997
09:12:58	77.10	77.20	77.10	-0.30	1	996
09:12:38	77.10	77.20	77.10	-0.30	1	995
09:12:16	77.00	77.20	77.00	-0.40	1	994
09:12:16	77.00	77.20	77.00	-0.40	1	993
09:12:16	77.10	77.20	77.10	-0.30	4	992
09:12:16	77.10	77.20	77.10	-0.30	2	988
09:12:16	77.10	77.30	77.10	-0.30	1	986
09:12:16	77.10	77.30	77.10	-0.30	1	985
09:12:16	77.10	77.30	77.10	-0.30	1	984
09:12:16	77.10	77.30	77.10	-0.30	1	983
09:12:16	77.10	77.30	77.10	-0.30	1	982
09:12:11	77.20	77.30	77.20	-0.20	3	981
09:12:07	77.10	77.20	77.30	-0.10	4	978
09:12:07	77.10	77.20	77.20	-0.20	5	974
09:12:06	77.00	77.10	77.10	-0.30	11	969
09:12:06	76.90	77.00	77.00	-0.40	52	958
09:12:06	76.90	77.00	77.00	-0.40	1	906
09:12:05	76.90	77.00	77.00	-0.40	1	905
09:11:56	76.90	77.00	77.00	-0.40	1	904
09:11:45	76.90	77.00	77.00	-0.40	1	903
09:11:35	76.90	77.00	77.00	-0.40	1	902
09:11:32	76.90	77.00	77.00	-0.40	2	901
09:11:25	76.90	77.00	77.00	-0.40	1	899
09:11:15	76.90	77.00	77.00	-0.40	1	898
09:11:14	76.90	77.00	77.00	-0.40	2	897
09:11:09	76.90	77.00	76.90	-0.50	2	895
09:11:05	76.90	77.00	77.00	-0.40	1	893
09:11:04	76.90	77.00	77.00	-0.40	1	892
09:10:53	76.90	77.00	77.00	-0.40	1	891
09:10:45	76.90	77.00	77.00	-0.40	4	890
09:10:45	76.90	77.00	76.90	-0.50	2	886
09:10:43	76.90	77.00	77.00	-0.40	1	884
09:10:41	76.90	77.00	77.00	-0.40	6	883
09:10:33	76.90	77.00	77.00	-0.40	1	877
09:10:24	76.90	77.00	76.90	-0.50	1	876
09:10:23	76.90	77.00	77.00	-0.40	1	875
09:10:22	76.90	77.00	76.90	-0.50	1	874
09:10:20	76.90	77.00	76.90	-0.50	1	873
09:10:20	76.90	77.00	76.90	-0.50	1	872
09:10:12	76.90	77.00	77.00	-0.40	1	871
09:10:11	76.90	77.00	76.90	-0.50	2	870
09:10:10	76.90	77.00	77.00	-0.40	1	868
09:10:05	77.00	77.10	76.90	-0.50	2	867
09:10:02	76.90	77.00	76.90	-0.50	2	865
09:10:02	76.90	77.00	76.90	-0.50	3	863
09:10:02	76.90	77.00	76.90	-0.50	10	860
09:10:02	76.90	77.00	76.90	-0.50	30	850
09:10:02	76.90	77.00	76.90	-0.50	3	820
09:10:02	76.90	77.00	77.00	-0.40	1	817
09:09:52	76.90	77.00	77.00	-0.40	9	816
09:09:52	76.90	77.00	77.00	-0.40	1	807
09:09:52	76.90	77.00	77.00	-0.40	1	806
09:09:51	77.00	77.10	77.00	-0.40	1	805
09:09:51	77.00	77.10	77.00	-0.40	24	804
09:09:31	77.00	77.10	77.00	-0.40	3	780
09:08:39	77.00	77.10	77.10	-0.30	5	777
09:08:39	77.00	77.10	77.00	-0.40	1	772
09:08:39	77.00	77.10	77.00	-0.40	1	771
09:08:39	77.00	77.10	77.00	-0.40	1	770
09:08:39	77.00	77.10	77.00	-0.40	1	769
09:08:39	77.00	77.10	77.00	-0.40	1	768
09:08:38	76.90	77.00	77.00	-0.40	23	767
09:08:38	76.90	77.00	77.00	-0.40	1	744
09:08:27	76.90	77.00	77.00	-0.40	2	743
09:07:58	76.90	77.00	77.00	-0.40	1	741
09:07:54	76.90	77.00	76.90	-0.50	2	740
09:07:32	76.90	77.00	77.00	-0.40	1	738
09:07:11	76.90	77.00	77.00	-0.40	1	737
09:07:08	76.90	77.00	77.00	-0.40	2	736
09:07:08	76.90	77.00	77.00	-0.40	1	734
09:07:04	76.90	77.00	77.00	-0.40	2	733
09:07:04	76.90	77.00	76.90	-0.50	2	731
09:07:02	76.90	77.00	77.00	-0.40	5	729
09:06:41	76.90	77.00	76.90	-0.50	1	724
09:06:41	76.90	77.00	77.00	-0.40	2	723
09:06:23	76.90	77.00	76.90	-0.50	1	721
09:06:22	76.90	77.00	76.90	-0.50	1	720
09:06:21	76.90	77.00	76.90	-0.50	2	719
09:06:21	76.90	77.00	77.00	-0.40	1	717
09:06:13	76.90	77.00	76.90	-0.50	3	716
09:06:05	76.90	77.00	76.90	-0.50	1	713
09:06:05	76.90	77.00	76.90	-0.50	3	712
09:05:53	76.90	77.10	76.90	-0.50	1	709
09:05:28	76.90	77.10	76.90	-0.50	1	708
09:05:28	77.00	77.10	77.00	-0.40	1	707
09:05:18	77.00	77.10	77.00	-0.40	2	706
09:05:18	77.00	77.10	77.00	-0.40	1	704
09:05:07	77.00	77.10	77.00	-0.40	1	703
09:04:54	77.00	77.10	77.00	-0.40	9	702
09:04:43	77.00	77.10	77.00	-0.40	1	693
09:04:27	77.00	77.10	77.00	-0.40	2	692
09:04:14	77.00	77.10	77.00	-0.40	1	690
09:04:12	77.00	77.10	77.00	-0.40	3	689
09:04:12	77.00	77.10	77.00	-0.40	1	686
09:04:07	77.00	77.10	77.00	-0.40	1	685
09:04:03	77.00	77.10	77.00	-0.40	1	684
09:03:59	77.00	77.10	77.10	-0.30	1	683
09:03:59	77.00	77.10	77.00	-0.40	2	682
09:03:58	77.00	77.10	77.00	-0.40	3	680
09:03:57	77.00	77.10	77.00	-0.40	7	677
09:03:31	77.00	77.10	77.00	-0.40	1	670
09:03:00	76.90	77.10	76.90	-0.50	3	669
09:02:41	76.90	77.10	76.90	-0.50	1	666
09:02:40	76.90	77.10	77.10	-0.30	4	665
09:02:39	76.90	77.00	77.00	-0.40	13	661
09:02:39	76.80	76.90	76.90	-0.50	29	648
09:02:39	76.80	76.90	76.90	-0.50	1	619
09:02:36	76.80	76.90	76.90	-0.50	1	618
09:02:29	76.80	76.90	76.80	-0.60	1	617
09:02:29	76.80	76.90	76.90	-0.50	10	616
09:02:26	76.80	76.90	76.90	-0.50	1	606
09:02:21	76.80	76.90	76.90	-0.50	2	605
09:02:15	76.80	76.90	76.80	-0.60	1	603
09:02:14	76.80	76.90	76.80	-0.60	1	602
09:02:11	76.80	76.90	76.80	-0.60	1	601
09:02:08	76.80	76.90	76.90	-0.50	2	600
09:02:01	76.80	76.90	76.90	-0.50	1	598
09:01:52	76.80	76.90	76.80	-0.60	1	597
09:01:47	76.80	76.90	76.90	-0.50	2	596
09:01:43	76.80	76.90	76.90	-0.50	1	594
09:01:33	76.80	76.90	76.90	-0.50	3	593
09:01:33	76.80	76.90	76.80	-0.60	1	590
09:01:28	76.80	76.90	76.80	-0.60	1	589
09:01:17	76.80	76.90	76.80	-0.60	1	588
09:01:16	76.80	76.90	76.80	-0.60	1	587
09:01:13	76.80	76.90	76.80	-0.60	1	586
09:01:10	76.80	76.90	76.80	-0.60	1	585
09:01:00	76.70	76.80	76.80	-0.60	17	584
09:00:57	76.70	76.80	76.70	-0.70	1	567
09:00:57	76.70	76.80	76.70	-0.70	4	566
09:00:55	76.70	76.80	76.80	-0.60	5	562
09:00:55	76.70	76.80	76.70	-0.70	4	557
09:00:55	76.70	76.80	76.70	-0.70	1	553
09:00:55	76.70	76.80	76.70	-0.70	5	552
09:00:55	76.70	76.80	76.70	-0.70	14	547
09:00:54	76.70	76.80	76.70	-0.70	1	533
09:00:54	76.70	76.90	76.70	-0.70	6	532
09:00:54	76.80	76.90	76.80	-0.60	1	526
09:00:53	76.70	76.90	76.90	-0.50	1	525
09:00:53	76.70	76.90	76.70	-0.70	1	524
09:00:52	76.70	76.90	76.70	-0.70	7	523
09:00:51	76.80	76.90	76.80	-0.60	32	516
09:00:51	76.80	76.90	76.80	-0.60	1	484
09:00:51	76.80	76.90	76.90	-0.50	1	483
09:00:51	76.90	77.00	76.90	-0.50	10	482
09:00:47	76.90	77.00	76.90	-0.50	1	472
09:00:43	76.90	77.10	76.90	-0.50	1	471
09:00:41	77.00	77.10	77.00	-0.40	4	470
09:00:40	77.00	77.10	77.00	-0.40	1	466
09:00:37	77.00	77.10	77.00	-0.40	1	465
09:00:34	77.00	77.10	77.00	-0.40	1	464
09:00:34	76.90	77.10	77.10	-0.30	9	463
09:00:34	76.90	77.00	77.00	-0.40	1	454
09:00:34	76.90	77.00	76.90	-0.50	1	453
09:00:33	76.80	77.00	77.00	-0.40	18	452
09:00:33	76.80	77.00	76.80	-0.60	5	434
09:00:33	76.80	76.90	76.90	-0.50	3	429
09:00:33	76.80	76.90	76.90	-0.50	8	426
09:00:33	76.80	76.90	76.90	-0.50	1	418
09:00:33	76.80	76.90	76.90	-0.50	1	417
09:00:33	76.80	76.90	76.90	-0.50	1	416
09:00:33	76.80	76.90	76.90	-0.50	1	415
09:00:33	76.80	76.90	76.90	-0.50	35	414
09:00:33	76.80	76.90	76.90	-0.50	22	379
09:00:32	76.80	76.90	76.80	-0.60	1	357
09:00:26	76.80	76.90	76.90	-0.50	39	356
09:00:26	76.80	76.90	76.90	-0.50	5	317
09:00:25	76.80	76.90	76.80	-0.60	1	312
09:00:25	76.80	76.90	76.90	-0.50	1	311
09:00:22	76.80	76.90	76.90	-0.50	1	310
09:00:21	76.80	76.90	76.80	-0.60	1	309
09:00:21	76.80	76.90	76.80	-0.60	2	308
09:00:19	76.80	76.90	76.80	-0.60	1	306
09:00:19	76.80	76.90	76.80	-0.60	4	305
09:00:19	76.80	76.90	76.80	-0.60	15	301
09:00:18	76.80	76.90	76.90	-0.50	1	286
09:00:18	76.80	76.90	76.80	-0.60	9	285
09:00:18	76.90	77.00	76.90	-0.50	2	276
09:00:18	76.90	77.00	77.00	-0.40	1	274
09:00:18	76.80	77.00	77.00	-0.40	24	273
09:00:18	76.80	77.00	77.00	-0.40	1	249
09:00:18	--	--	76.80	-0.60	248	248

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN VENU 4 45mm

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

【享樂券】全家虛擬禮物卡50元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡好禮即享券

MyCard 10000點虛擬點數卡

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞四塊麥克鷄塊即享券

家樂福5075元好禮即享券(餘額型)

家樂福10000元好禮即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

新青安高所得戶破萬件財部允檢...

系統電去年12月營收3.16億元創...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調估廠商農曆年減產 1月電視...
‧億而得擬1/22上櫃今年營收估增...
‧台灣大虛擬資產交易所開放全民...

加密貨幣

比特幣BTC	92701.43	2,098.43	2.32%
以太幣ETH	3157.99	32.03	1.02%
瑞波幣XRP	2.12	0.10	5.09%
比特幣現金BCH	650.73	-4.03	-0.62%
萊特幣LTC	81.91	-0.14	-0.17%
卡達幣ADA	0.400893	0.01	2.96%
波場幣TRX	0.292314	0.00	-1.03%
恆星幣XLM	0.231383	0.01	4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。