最新伊朗提議重開霍爾木茲海峽 油價下跌熱門更新：油價回落 道指終止3連跌 華爾街錄得周度升幅
更新報價

統　一  (1216) 食品工業 上市 統一集團

74.50 ▼-0.90 -1.19% 3.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 4,787 74.50 38 74.60 31 74.80 75.00 74.40 75.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.6074.50-0.9014787
13:30:0074.4074.5074.50-0.909344786
13:24:5574.6074.7074.70-0.7013852
13:24:5374.6074.7074.70-0.7023851
13:24:5374.6074.7074.70-0.7023849
13:24:5374.6074.7074.70-0.7013847
13:24:4674.6074.7074.70-0.7013846
13:24:3774.6074.7074.70-0.7013845
13:24:3474.6074.7074.60-0.8013844
13:24:3374.6074.7074.70-0.7023843
13:24:3274.6074.7074.70-0.7013841
13:24:3174.6074.7074.60-0.8013840
13:24:3074.6074.7074.60-0.8033839
13:24:3074.6074.7074.60-0.8023836
13:24:3074.6074.7074.60-0.8023834
13:24:3074.6074.7074.60-0.8013832
13:24:2574.6074.7074.60-0.8013831
13:24:1974.6074.7074.70-0.7013830
13:24:1874.6074.7074.70-0.7033829
13:24:1574.6074.7074.70-0.7013826
13:24:1574.6074.7074.70-0.7053825
13:24:1374.6074.7074.60-0.8023820
13:24:1274.6074.7074.60-0.8053818
13:24:1274.6074.7074.70-0.70103813
13:24:1274.6074.7074.60-0.8013803
13:24:0674.6074.7074.60-0.8013802
13:24:0174.6074.7074.70-0.7023801
13:23:5774.6074.7074.70-0.7013799
13:23:5374.6074.7074.60-0.8013798
13:23:4974.6074.7074.70-0.7013797
13:23:4874.6074.7074.70-0.7023796
13:23:4874.6074.7074.70-0.70273794
13:23:4474.6074.7074.70-0.7013767
13:23:4274.6074.7074.70-0.7013766
13:23:4174.6074.7074.70-0.7013765
13:23:4074.6074.7074.70-0.7013764
13:23:3474.6074.7074.70-0.7013763
13:23:3274.6074.7074.70-0.7013762
13:23:2974.6074.7074.70-0.7013761
13:23:2374.6074.7074.70-0.7073760
13:23:2374.6074.7074.70-0.7023753
13:23:2374.6074.7074.70-0.7013751
13:23:2374.6074.7074.70-0.7013750
13:23:2074.6074.7074.70-0.7013749
13:23:2074.6074.7074.70-0.7023748
13:23:2074.6074.7074.70-0.7023746
13:23:2074.6074.7074.70-0.70103744
13:23:1574.6074.7074.70-0.7013734
13:23:0674.6074.7074.70-0.7013733
13:23:0574.6074.7074.70-0.7013732
13:23:0574.6074.7074.70-0.7013731
13:23:0274.6074.7074.70-0.7023730
13:23:0274.6074.7074.70-0.70253728
13:23:0074.6074.7074.70-0.7013703
13:23:0074.6074.7074.70-0.70103702
13:23:0074.6074.7074.70-0.7043692
13:22:5874.6074.7074.70-0.7013688
13:22:5574.6074.7074.60-0.8023687
13:22:5574.6074.7074.70-0.7013685
13:22:5574.6074.7074.70-0.7033684
13:22:4974.6074.7074.60-0.8023681
13:22:4974.6074.7074.60-0.8013679
13:22:4974.6074.7074.60-0.8013678
13:22:4974.6074.7074.70-0.7023677
13:22:4974.6074.7074.70-0.7013675
13:22:4274.6074.7074.70-0.7013674
13:22:4274.6074.7074.70-0.7013673
13:22:4074.6074.7074.70-0.7013672
13:22:3374.6074.7074.70-0.7013671
13:22:3174.6074.7074.70-0.7013670
13:22:2974.6074.7074.70-0.7023669
13:22:2874.6074.7074.70-0.7013667
13:22:2374.6074.7074.70-0.7013666
13:22:2174.6074.7074.70-0.7013665
13:22:1474.6074.7074.70-0.7013664
13:22:0974.6074.7074.60-0.8023663
13:22:0974.6074.7074.70-0.7023661
13:22:0874.6074.7074.70-0.7023659
13:22:0874.6074.7074.60-0.8023657
13:22:0674.6074.7074.70-0.7013655
13:22:0174.6074.7074.60-0.8013654
13:21:5774.6074.7074.70-0.7013653
13:21:5474.6074.7074.70-0.7023652
13:21:5474.6074.7074.70-0.7033650
13:21:4874.6074.7074.70-0.7013647
13:21:4574.6074.7074.70-0.7013646
13:21:4574.6074.7074.60-0.8023645
13:21:4474.6074.7074.60-0.8013643
13:21:4074.6074.7074.60-0.8013642
13:21:3974.6074.7074.60-0.8013641
13:21:3974.6074.7074.60-0.8023640
13:21:3974.6074.7074.70-0.7013638
13:21:3074.6074.7074.70-0.7013637
13:21:2274.6074.7074.70-0.7013636
13:21:1974.6074.7074.70-0.7023635
13:21:1874.6074.7074.70-0.7013633
13:21:1774.6074.7074.60-0.8013632
13:21:1374.6074.7074.70-0.7013631
13:21:1374.6074.7074.70-0.7013630
13:20:5674.6074.7074.70-0.7013629
13:20:5474.6074.7074.60-0.8053628
13:20:3974.6074.7074.70-0.7013623
13:20:2374.6074.7074.70-0.7013622
13:20:1174.6074.7074.70-0.7013621
13:20:0774.6074.7074.60-0.8013620
13:20:0774.6074.7074.70-0.7023619
13:20:0574.6074.7074.70-0.7013617
13:20:0574.6074.7074.70-0.7053616
13:20:0074.6074.7074.60-0.8013611
13:19:5174.6074.7074.60-0.8013610
13:19:4474.6074.7074.60-0.8013609
13:19:0074.6074.7074.60-0.8023608
13:19:0074.6074.7074.70-0.7023606
13:19:0074.6074.7074.60-0.8013604
13:19:0074.6074.7074.70-0.7013603
13:19:0074.6074.7074.60-0.8013602
13:19:0074.6074.7074.70-0.7033601
13:19:0074.6074.7074.60-0.80423598
13:19:0074.6074.7074.70-0.7043556
13:19:0074.6074.7074.60-0.80803552
13:18:5974.6074.7074.60-0.8013472
13:18:4774.6074.7074.70-0.7023471
13:18:3674.6074.7074.70-0.7023469
13:18:2774.6074.7074.60-0.8013467
13:18:2574.6074.7074.60-0.8013466
13:18:2374.6074.7074.70-0.7033465
13:18:1174.6074.7074.70-0.7013462
13:18:1174.6074.7074.70-0.7023461
13:18:1174.6074.7074.60-0.80173459
13:18:0374.6074.7074.60-0.8023442
13:18:0274.6074.7074.70-0.7013440
13:17:5774.6074.7074.70-0.7023439
13:17:5574.6074.7074.70-0.7023437
13:17:4774.6074.7074.70-0.7013435
13:17:1974.6074.7074.70-0.7013434
13:17:1374.6074.7074.70-0.7023433
13:17:0874.6074.7074.70-0.7023431
13:17:0874.6074.7074.70-0.7023429
13:17:0874.6074.7074.60-0.8013427
13:16:4774.6074.7074.70-0.7023426
13:16:4074.6074.7074.70-0.7023424
13:16:1574.6074.7074.70-0.7023422
13:16:0274.6074.7074.70-0.7013420
13:16:0274.6074.7074.70-0.7013419
13:16:0174.6074.7074.60-0.8013418
13:15:5174.6074.7074.60-0.8013417
13:15:5174.6074.7074.70-0.7023416
13:15:3974.6074.7074.60-0.8013414
13:15:2474.6074.7074.70-0.7013413
13:15:0874.6074.7074.60-0.8023412
13:15:0474.6074.7074.70-0.7013410
13:14:4874.6074.7074.70-0.7023409
13:14:4874.6074.7074.70-0.7023407
13:14:3974.6074.7074.60-0.8013405
13:14:3774.6074.7074.60-0.8013404
13:14:3074.6074.7074.70-0.7013403
13:14:2374.6074.7074.60-0.8013402
13:14:2274.6074.7074.70-0.7023401
13:14:0174.6074.7074.70-0.7013399
13:13:0774.6074.7074.70-0.7033398
13:12:5874.6074.7074.60-0.8013395
13:12:4974.6074.7074.60-0.8013394
13:12:2874.6074.7074.70-0.7013393
13:12:1774.6074.7074.70-0.7013392
13:12:1774.6074.7074.70-0.7023391
13:12:1774.6074.7074.70-0.7013389
13:12:0474.6074.7074.70-0.7023388
13:11:4374.6074.7074.60-0.8013386
13:11:4374.6074.7074.60-0.8023385
13:11:3974.6074.7074.70-0.7013383
13:11:3874.6074.7074.70-0.7013382
13:11:3374.6074.7074.70-0.7013381
13:11:0874.6074.7074.60-0.8013380
13:10:4474.6074.7074.60-0.8013379
13:10:4474.6074.7074.60-0.8013378
13:10:4374.6074.7074.60-0.8033377
13:10:4374.6074.7074.60-0.8013374
13:10:4374.6074.7074.70-0.7013373
13:10:4374.6074.7074.70-0.7033372
13:10:4374.6074.7074.60-0.80503369
13:10:4274.6074.7074.60-0.8033319
13:10:4274.6074.7074.70-0.7033316
13:10:4274.6074.7074.70-0.7023313
13:10:4274.6074.7074.60-0.80503311
13:10:4274.6074.7074.60-0.8033261
13:10:4174.6074.7074.70-0.7033258
13:10:4174.6074.7074.60-0.80503255
13:10:3074.6074.7074.60-0.8023205
13:09:4474.6074.7074.70-0.7013203
13:09:2974.6074.7074.70-0.7013202
13:08:5674.6074.7074.70-0.7013201
13:08:5174.6074.7074.70-0.7013200
13:08:2974.6074.7074.60-0.8013199
13:07:4174.6074.7074.60-0.8013198
13:07:3874.6074.7074.60-0.8013197
13:07:2574.6074.7074.70-0.7013196
13:07:1874.6074.7074.70-0.7033195
13:07:0674.6074.7074.60-0.8013192
13:07:0674.6074.7074.70-0.7033191
13:06:4474.6074.7074.60-0.8013188
13:06:2174.6074.7074.60-0.8013187
13:06:1974.6074.7074.70-0.7023186
13:06:0974.6074.7074.70-0.7013184
13:05:4874.6074.7074.70-0.7013183
13:05:2674.6074.7074.70-0.7033182
13:05:2174.6074.7074.70-0.7013179
13:05:1474.6074.7074.70-0.7013178
13:05:1274.6074.7074.70-0.7013177
13:05:0874.6074.7074.70-0.7023176
13:04:3074.6074.7074.70-0.7013174
13:04:2674.6074.7074.70-0.7023173
13:04:1674.6074.7074.70-0.7013171
13:03:5374.6074.7074.70-0.7033170
13:03:2974.6074.7074.70-0.7013167
13:03:2474.6074.7074.60-0.8033166
13:02:4674.6074.7074.60-0.8013163
13:02:4674.6074.7074.70-0.7023162
13:02:4574.6074.7074.60-0.80103160
13:02:3674.6074.7074.70-0.7023150
13:02:3374.6074.7074.60-0.8023148
13:02:2274.6074.7074.70-0.7033146
13:02:1274.6074.7074.70-0.7013143
13:01:0374.6074.7074.60-0.8013142
13:00:5674.6074.7074.70-0.7023141
13:00:5174.6074.7074.70-0.7033139
13:00:3874.6074.7074.60-0.8013136
13:00:3474.6074.7074.70-0.7013135
13:00:3474.6074.7074.60-0.8013134
13:00:3474.6074.7074.70-0.7013133
13:00:0474.6074.7074.70-0.7023132
12:59:5874.6074.7074.70-0.7013130
12:58:5974.6074.7074.70-0.7013129
12:58:4474.6074.7074.70-0.7043128
12:58:2474.6074.7074.70-0.7033124
12:58:0774.6074.7074.70-0.7023121
12:57:3574.6074.7074.70-0.7023119
12:57:3574.6074.7074.70-0.7013117
12:57:1174.6074.7074.70-0.7013116
12:56:3374.6074.7074.70-0.7023115
12:56:1374.6074.7074.70-0.7013113
12:55:5974.6074.7074.70-0.7043112
12:55:3874.6074.7074.70-0.7013108
12:55:1174.6074.7074.70-0.7013107
12:55:1174.6074.7074.70-0.7023106
12:54:4374.6074.7074.70-0.7013104
12:54:3674.6074.7074.70-0.7013103
12:53:4274.6074.7074.70-0.7043102
12:53:3374.6074.7074.70-0.7023098
12:53:0874.6074.7074.70-0.7023096
12:52:1374.6074.7074.70-0.7013094
12:51:4274.6074.7074.60-0.8023093
12:51:1674.6074.7074.70-0.7033091
12:51:1374.6074.7074.70-0.7023088
12:51:1374.6074.7074.70-0.7043086
12:50:2874.6074.7074.70-0.7013082
12:49:0674.6074.7074.70-0.7013081
12:49:0674.6074.7074.70-0.7033080
12:49:0574.6074.7074.60-0.8013077
12:48:4374.6074.7074.70-0.7033076
12:47:3974.6074.7074.60-0.8013073
12:47:0474.6074.7074.70-0.7013072
12:46:3874.6074.7074.70-0.7013071
12:46:1774.6074.7074.70-0.7013070
12:45:5874.6074.7074.70-0.7013069
12:45:4574.6074.7074.70-0.7053068
12:45:2074.6074.7074.70-0.7013063
12:44:4874.6074.7074.70-0.7023062
12:44:3174.6074.7074.60-0.8013060
12:44:2674.6074.7074.70-0.7013059
12:44:1374.6074.7074.70-0.7013058
12:44:1274.6074.7074.70-0.7013057
12:44:0674.6074.7074.70-0.7013056
12:43:2474.6074.7074.70-0.7013055
12:43:1674.6074.7074.70-0.7013054
12:43:1674.6074.7074.70-0.7053053
12:42:5174.6074.7074.70-0.70103048
12:42:2774.6074.7074.60-0.8013038
12:42:1174.6074.7074.70-0.7013037
12:41:4274.6074.7074.70-0.7013036
12:41:3974.6074.7074.60-0.8013035
12:41:3574.6074.7074.70-0.70103034
12:40:5574.6074.7074.60-0.8013024
12:40:1074.6074.7074.70-0.7013023
12:40:1074.6074.7074.70-0.7023022
12:40:0974.6074.7074.70-0.7013020
12:39:1774.6074.7074.70-0.7013019
12:38:3574.6074.7074.60-0.8023018
12:38:3474.6074.7074.60-0.8013016
12:38:1374.6074.7074.70-0.7033015
12:37:0374.6074.7074.70-0.7013012
12:37:0174.6074.7074.70-0.7013011
12:36:4474.6074.7074.60-0.8013010
12:36:2274.6074.7074.60-0.8013009
12:36:1974.6074.7074.60-0.8013008
12:35:0074.6074.7074.70-0.7023007
12:34:3774.6074.7074.60-0.8013005
12:34:3774.6074.7074.70-0.70103004
12:33:4074.6074.7074.70-0.7012994
12:33:4074.6074.7074.60-0.8012993
12:33:0274.6074.7074.70-0.7012992
12:32:4774.6074.7074.60-0.8012991
12:32:4574.6074.7074.60-0.8012990
12:32:4174.6074.7074.70-0.7012989
12:31:1474.6074.7074.70-0.7062988
12:30:5374.6074.7074.60-0.8012982
12:30:2174.6074.7074.70-0.7022981
12:29:1974.6074.7074.70-0.7042979
12:28:2474.6074.7074.70-0.7012975
12:28:1474.6074.7074.70-0.7012974
12:27:0274.6074.7074.60-0.8012973
12:26:5674.6074.7074.70-0.7012972
12:26:1974.6074.7074.60-0.8012971
12:25:5074.6074.7074.70-0.7042970
12:25:0674.6074.7074.70-0.7012966
12:25:0674.6074.7074.70-0.7022965
12:24:1974.6074.7074.70-0.7042963
12:23:2574.6074.7074.70-0.7012959
12:22:4474.6074.7074.70-0.7012958
12:22:4274.6074.7074.70-0.7012957
12:22:4074.6074.7074.60-0.8052956
12:19:5774.6074.7074.60-0.8032951
12:18:1974.6074.7074.60-0.8012948
12:17:4674.6074.7074.70-0.7012947
12:17:1574.6074.7074.60-0.8012946
12:16:5274.6074.7074.70-0.7012945
12:14:4074.6074.7074.70-0.7012944
12:14:3774.6074.7074.70-0.7012943
12:13:5374.6074.7074.70-0.7012942
12:13:0374.6074.7074.70-0.7012941
12:12:5674.6074.7074.60-0.8012940
12:09:4374.6074.7074.70-0.7012939
12:09:4374.6074.7074.70-0.7012938
12:06:4874.6074.7074.70-0.7012937
12:05:2274.6074.7074.60-0.8022936
12:05:2174.6074.7074.60-0.80402934
12:05:2174.6074.7074.60-0.8012894
12:05:2074.6074.7074.70-0.7012893
12:05:2074.6074.7074.60-0.80602892
12:02:4974.6074.7074.70-0.7012832
12:02:2574.6074.7074.60-0.8032831
11:59:0074.6074.7074.60-0.8042828
11:58:2374.6074.7074.70-0.7012824
11:55:5174.6074.7074.70-0.7012823
11:52:2774.6074.7074.70-0.7012822
11:51:1274.6074.7074.70-0.7012821
11:50:5574.6074.7074.70-0.7052820
11:46:2474.6074.8074.60-0.8032815
11:46:2374.6074.7074.80-0.6052812
11:46:2374.6074.7074.70-0.7012807
11:46:2374.6074.8074.80-0.6012806
11:46:2374.7074.8074.70-0.70102805
11:46:2374.7074.8074.80-0.6022795
11:46:2374.7074.8074.70-0.701602793
11:46:0274.7074.8074.70-0.7032633
11:46:0174.7074.8074.80-0.60122630
11:45:2474.7074.8074.80-0.6012618
11:45:2474.6074.7074.70-0.70352617
11:43:3674.6074.7074.70-0.7012582
11:42:0274.6074.7074.70-0.7012581
11:41:4974.6074.7074.70-0.7012580
11:41:4374.6074.7074.70-0.70242579
11:41:3474.6074.7074.70-0.70572555
11:40:0974.6074.7074.60-0.8012498
11:38:5074.6074.7074.70-0.7012497
11:38:3674.6074.7074.70-0.7012496
11:38:0774.6074.7074.70-0.7012495
11:36:3074.6074.7074.70-0.7012494
11:34:1774.6074.7074.70-0.7012493
11:32:2574.6074.7074.60-0.8012492
11:30:3474.6074.7074.70-0.7012491
11:29:5074.6074.7074.70-0.7022490
11:29:1074.6074.7074.70-0.7062488
11:25:5274.6074.7074.70-0.7032482
11:25:4874.6074.7074.60-0.8012479
11:25:4774.6074.7074.70-0.70152478
11:22:5274.6074.7074.70-0.7012463
11:22:0574.6074.7074.70-0.7012462
11:21:2174.6074.7074.70-0.7012461
11:19:1874.6074.7074.60-0.8012460
11:17:0774.5074.6074.60-0.8062459
11:16:5574.5074.6074.60-0.80102453
11:11:3674.5074.6074.60-0.8012443
11:11:1674.5074.6074.60-0.8012442
11:11:1074.5074.6074.60-0.8012441
11:09:0174.5074.6074.60-0.8012440
11:07:0074.4074.5074.50-0.9022439
11:06:1874.5074.6074.50-0.9022437
11:05:5074.5074.6074.50-0.9052435
11:05:4574.5074.6074.50-0.9012430
11:05:4474.4074.5074.50-0.9012429
11:05:2174.4074.5074.50-0.9012428
11:05:2074.5074.6074.50-0.9042427
11:05:1574.5074.6074.50-0.9082423
11:05:1574.4074.5074.50-0.9022415
11:05:0574.4074.5074.50-0.9012413
11:04:2774.5074.6074.50-0.9012412
11:04:2674.5074.6074.50-0.9012411
11:04:2674.5074.6074.50-0.9012410
11:04:2674.5074.6074.50-0.9042409
11:04:2574.5074.6074.50-0.9062405
11:04:2374.5074.6074.50-0.9072399
11:04:1874.5074.6074.50-0.9012392
11:04:1674.4074.5074.60-0.80162391
11:04:1674.4074.5074.50-0.90102375
11:03:4574.4074.5074.50-0.9012365
11:02:2774.4074.5074.40-1.0052364
11:02:2674.4074.5074.50-0.9012359
11:02:2674.5074.6074.50-0.9032358
11:02:2674.5074.6074.50-0.9022355
11:02:2474.5074.6074.50-0.9012353
11:02:2474.5074.6074.50-0.9022352
11:02:2474.5074.6074.50-0.9062350
11:02:2474.5074.6074.50-0.9042344
11:02:2274.5074.6074.50-0.9042340
11:02:2074.5074.6074.50-0.9012336
11:02:1974.5074.6074.50-0.9042335
11:02:1774.5074.6074.50-0.9042331
11:02:1574.5074.6074.50-0.9042327
11:02:1374.5074.6074.50-0.9012323
11:02:1374.5074.6074.50-0.9042322
11:02:1174.5074.6074.50-0.9042318
11:02:0974.5074.6074.50-0.9042314
11:02:0774.5074.6074.50-0.9052310
11:02:0474.5074.6074.50-0.9052305
11:02:0474.5074.6074.50-0.9042300
11:02:0274.5074.6074.50-0.9042296
11:01:5974.5074.6074.50-0.9022292
11:01:5974.5074.6074.50-0.9042290
11:01:5974.5074.6074.50-0.9032286
11:01:5974.5074.6074.50-0.9032283
11:01:5774.5074.6074.50-0.9032280
11:01:5574.5074.6074.50-0.9032277
11:01:5374.5074.6074.50-0.9032274
11:01:5374.5074.6074.50-0.9032271
11:01:5074.5074.6074.50-0.9012268
11:01:4974.5074.6074.50-0.9032267
11:01:2674.5074.6074.50-0.9032264
11:01:2474.5074.6074.50-0.9032261
11:01:2274.5074.6074.50-0.9032258
11:01:2074.5074.6074.50-0.9032255
11:01:1774.5074.6074.50-0.9032252
11:01:1574.5074.6074.50-0.9042249
11:01:1574.5074.6074.50-0.9012245
11:01:1574.5074.6074.50-0.90132244
11:01:1574.5074.6074.50-0.9022231
11:01:1374.5074.6074.50-0.9022229
11:01:1174.5074.6074.50-0.9022227
11:01:0874.5074.6074.50-0.9022225
11:01:0674.5074.6074.50-0.9022223
11:01:0474.5074.6074.50-0.9022221
11:01:0274.5074.6074.50-0.9022219
11:01:0074.5074.6074.50-0.9022217
11:00:5774.5074.6074.50-0.9022215
11:00:5474.5074.6074.50-0.9022213
11:00:5274.5074.6074.50-0.9022211
11:00:5074.5074.6074.50-0.9022209
11:00:4874.5074.6074.50-0.9022207
11:00:4674.5074.6074.50-0.9022205
11:00:4374.5074.6074.50-0.9022203
10:59:1774.5074.6074.60-0.8012201
10:59:1474.5074.6074.60-0.8012200
10:57:2274.5074.6074.60-0.8012199
10:57:2274.5074.6074.60-0.8012198
10:57:2174.5074.6074.60-0.8032197
10:57:2174.6074.7074.60-0.8022194
10:57:2174.5074.6074.60-0.8032192
10:55:1574.5074.6074.60-0.8022189
10:54:3074.5074.6074.60-0.8012187
10:53:4774.5074.6074.60-0.8032186
10:53:4174.5074.6074.60-0.8012183
10:50:2274.5074.6074.50-0.9022182
10:50:2274.5074.6074.60-0.8012180
10:50:2074.5074.6074.50-0.9012179
10:50:1974.5074.6074.50-0.9012178
10:50:1974.5074.6074.60-0.8012177
10:50:1974.5074.6074.50-0.9022176
10:50:1974.5074.6074.50-0.9022174
10:50:1974.5074.6074.50-0.9022172
10:50:1974.5074.6074.50-0.9012170
10:50:1974.5074.6074.50-0.9012169
10:50:1974.5074.6074.50-0.90212168
10:50:1974.5074.6074.50-0.9032147
10:50:1974.5074.6074.50-0.9032144
10:50:1974.4074.5074.50-0.9022141
10:50:1874.4074.5074.50-0.9012139
10:50:1874.4074.5074.50-0.9082138
10:50:0874.4074.5074.50-0.9012130
10:50:0774.4074.5074.50-0.9052129
10:50:0574.4074.5074.50-0.9012124
10:50:0574.4074.5074.50-0.9012123
10:50:0474.4074.5074.50-0.9012122
10:50:0474.4074.5074.50-0.9012121
10:50:0374.4074.5074.50-0.9012120
10:50:0274.4074.5074.50-0.9022119
10:50:0174.4074.5074.50-0.9012117
10:49:5874.4074.5074.50-0.9012116
10:49:5874.4074.5074.50-0.9012115
10:49:4774.4074.5074.50-0.9052114
10:49:2874.4074.5074.50-0.9012109
10:49:0274.4074.5074.50-0.9052108
10:48:2674.4074.5074.40-1.0032103
10:48:2574.4074.5074.50-0.9022100
10:48:2174.4074.5074.50-0.9012098
10:47:5574.4074.5074.50-0.90102097
10:47:5374.4074.5074.50-0.9012087
10:47:5274.4074.5074.50-0.9012086
10:47:4374.4074.5074.50-0.9012085
10:47:4274.4074.5074.50-0.9012084
10:47:3474.4074.5074.50-0.9012083
10:47:2874.4074.5074.50-0.9012082
10:47:1674.4074.5074.50-0.9012081
10:47:1074.4074.5074.50-0.9022080
10:47:0074.4074.5074.50-0.9012078
10:46:4574.4074.5074.50-0.9012077
10:46:1774.4074.5074.50-0.9022076
10:45:5074.4074.5074.50-0.9012074
10:45:3074.4074.5074.50-0.9012073
10:45:1974.4074.5074.50-0.9012072
10:44:3674.4074.5074.50-0.9012071
10:44:3174.4074.5074.50-0.9012070
10:44:2474.4074.5074.50-0.9012069
10:44:1974.4074.5074.50-0.9012068
10:44:1174.4074.5074.40-1.0012067
10:44:0974.4074.5074.50-0.9012066
10:43:5174.4074.5074.50-0.9022065
10:42:5174.4074.5074.50-0.9022063
10:42:3574.4074.5074.50-0.9022061
10:42:0474.4074.5074.50-0.9022059
10:41:0074.4074.5074.50-0.9012057
10:40:4474.4074.5074.50-0.9052056
10:40:4374.4074.5074.50-0.9012051
10:40:0474.4074.5074.50-0.9012050
10:40:0274.4074.5074.50-0.90102049
10:39:4974.4074.5074.50-0.9012039
10:39:4574.4074.5074.50-0.90102038
10:38:1974.4074.5074.50-0.9012028
10:37:4874.4074.5074.50-0.9012027
10:37:4874.4074.5074.40-1.0052026
10:37:4774.4074.5074.50-0.9042021
10:37:4774.5074.6074.50-0.902732017
10:37:4774.5074.6074.50-0.901061744
10:36:1174.5074.6074.60-0.8011638
10:36:0774.5074.6074.60-0.8021637
10:35:5874.5074.6074.60-0.8011635
10:35:5374.5074.6074.60-0.8011634
10:35:5374.5074.6074.60-0.80101633
10:35:3074.5074.6074.60-0.8011623
10:35:1274.5074.6074.60-0.8021622
10:35:0574.5074.6074.60-0.8011620
10:34:1574.5074.6074.60-0.8011619
10:34:0974.5074.6074.60-0.8011618
10:34:0774.5074.6074.60-0.8011617
10:33:1974.5074.6074.60-0.8011616
10:33:1974.5074.6074.60-0.8021615
10:33:0174.5074.6074.60-0.8021613
10:32:5074.5074.6074.60-0.8011611
10:32:4674.5074.6074.60-0.8011610
10:32:4074.5074.6074.60-0.8011609
10:31:3374.5074.6074.60-0.8011608
10:31:3074.5074.6074.60-0.8011607
10:30:5674.5074.6074.60-0.8011606
10:30:5474.5074.6074.60-0.8021605
10:30:3674.5074.6074.50-0.9011603
10:29:1174.5074.6074.50-0.9011602
10:28:3774.5074.6074.50-0.9011601
10:28:3674.5074.6074.50-0.9021600
10:28:3274.5074.6074.60-0.8011598
10:27:4374.5074.6074.60-0.8021597
10:27:0774.5074.6074.60-0.8011595
10:25:4174.5074.6074.50-0.9011594
10:25:3374.5074.6074.50-0.9011593
10:25:1074.5074.6074.50-0.9021592
10:25:0474.5074.6074.60-0.8011590
10:24:2174.5074.6074.60-0.8011589
10:23:4974.5074.6074.50-0.9011588
10:23:3374.5074.6074.60-0.8011587
10:23:2274.5074.6074.60-0.8011586
10:23:0874.5074.6074.60-0.8011585
10:23:0774.5074.6074.60-0.8011584
10:23:0774.5074.6074.60-0.8011583
10:22:5474.5074.6074.60-0.8021582
10:21:5674.5074.6074.50-0.9021580
10:21:5074.5074.6074.60-0.8011578
10:21:4474.5074.6074.50-0.9011577
10:20:5174.5074.6074.50-0.9011576
10:20:5174.5074.6074.60-0.8011575
10:20:4474.5074.6074.60-0.8041574
10:20:2474.5074.6074.60-0.8011570
10:17:4774.5074.6074.50-0.9011569
10:17:1174.5074.6074.60-0.8021568
10:17:0774.5074.6074.60-0.8021566
10:17:0474.5074.6074.50-0.9021564
10:15:5674.5074.6074.50-0.9011562
10:15:4974.5074.6074.60-0.8031561
10:13:5374.5074.6074.60-0.8021558
10:13:1974.5074.6074.60-0.8011556
10:13:0174.5074.6074.60-0.8011555
10:12:5474.5074.6074.60-0.8011554
10:12:2874.5074.6074.60-0.8011553
10:11:5774.5074.6074.60-0.8021552
10:11:0174.5074.6074.60-0.8011550
10:10:2474.5074.6074.50-0.9011549
10:09:1274.5074.6074.50-0.9041548
10:09:1174.5074.6074.50-0.9011544
10:09:1174.5074.6074.50-0.9011543
10:09:1174.5074.6074.60-0.8011542
10:09:1174.5074.7074.70-0.7011541
10:09:1174.6074.7074.60-0.80171540
10:09:1174.6074.7074.60-0.80441523
10:09:0974.6074.7074.60-0.8051479
10:09:0974.6074.7074.70-0.7011474
10:09:0974.6074.7074.60-0.80121473
10:09:0974.6074.7074.60-0.8011461
10:09:0974.6074.7074.70-0.7011460
10:09:0874.6074.7074.60-0.8091459
10:09:0874.6074.7074.70-0.7021450
10:09:0874.6074.7074.60-0.80191448
10:09:0874.6074.7074.60-0.8011429
10:09:0874.6074.7074.60-0.8051428
10:09:0874.6074.7074.60-0.80521423
10:09:0774.6074.7074.60-0.8031371
10:09:0574.6074.7074.60-0.8011368
10:09:0574.6074.7074.60-0.8031367
10:09:0574.6074.7074.60-0.8021364
10:09:0374.6074.7074.70-0.7011362
10:09:0374.6074.7074.60-0.8021361
10:09:0174.6074.7074.60-0.8021359
10:08:5974.6074.7074.60-0.8021357
10:08:5774.6074.7074.60-0.8021355
10:08:5174.6074.7074.60-0.8011353
10:08:5174.6074.7074.60-0.8031352
10:08:5174.6074.7074.60-0.8021349
10:08:3274.6074.7074.60-0.8021347
10:08:3074.6074.7074.60-0.8021345
10:08:2774.6074.7074.60-0.8021343
10:08:2774.6074.7074.60-0.8021341
10:08:2574.6074.7074.60-0.8021339
10:07:5374.6074.7074.60-0.8021337
10:07:1574.6074.7074.60-0.8011335
10:07:1274.6074.7074.70-0.7011334
10:07:1274.6074.7074.60-0.8081333
10:07:1274.6074.7074.60-0.8011325
10:06:5574.6074.7074.60-0.8011324
10:06:5374.6074.7074.60-0.8011323
10:06:4674.6074.7074.60-0.8011322
10:06:2274.6074.7074.70-0.7021321
10:04:4374.6074.7074.70-0.7021319
10:04:4374.6074.7074.70-0.70101317
10:04:1674.6074.7074.70-0.7011307
10:04:0574.6074.7074.70-0.7011306
10:03:3274.6074.7074.70-0.7011305
10:03:3274.6074.7074.70-0.7021304
10:01:3574.6074.7074.70-0.7011302
10:01:0374.6074.7074.70-0.7011301
10:00:3574.6074.7074.60-0.8011300
09:58:4074.6074.7074.60-0.8011299
09:58:4074.6074.7074.60-0.8081298
09:57:2874.6074.7074.70-0.7011290
09:56:2174.6074.7074.70-0.7011289
09:56:1474.6074.7074.70-0.7011288
09:56:0974.6074.7074.70-0.7071287
09:55:3674.6074.7074.70-0.7011280
09:54:4174.6074.7074.70-0.7011279
09:54:3074.6074.7074.70-0.7021278
09:53:0774.6074.7074.70-0.7011276
09:52:4174.6074.7074.70-0.7021275
09:52:1774.6074.7074.70-0.7011273
09:51:3074.6074.7074.70-0.7011272
09:50:5774.7074.8074.70-0.7011271
09:50:5774.7074.8074.70-0.7021270
09:50:2174.6074.7074.60-0.8011268
09:50:2174.6074.7074.70-0.7021267
09:49:0974.6074.7074.70-0.7011265
09:48:5274.6074.7074.70-0.7011264
09:48:3274.6074.7074.70-0.7011263
09:48:3074.6074.7074.70-0.7011262
09:48:0574.6074.7074.70-0.7011261
09:48:0374.6074.7074.70-0.70201260
09:47:5374.6074.7074.70-0.7011240
09:47:2974.6074.7074.70-0.7021239
09:46:3674.6074.7074.70-0.7011237
09:46:3274.6074.7074.70-0.7011236
09:45:2974.7074.8074.70-0.70111235
09:45:2674.7074.8074.70-0.7081224
09:44:4574.7074.8074.70-0.7091216
09:44:0774.7074.8074.80-0.6011207
09:44:0474.7074.9074.90-0.5011206
09:44:0474.8074.9074.80-0.60171205
09:44:0474.8074.9074.80-0.6091188
09:41:5674.8074.9074.90-0.5021179
09:40:2874.8074.9074.90-0.5011177
09:39:4374.8074.9074.80-0.6011176
09:39:3774.8074.9074.90-0.5011175
09:39:3774.8074.9074.90-0.50251174
09:39:2874.8074.9074.80-0.6011149
09:38:5774.8074.9074.80-0.6011148
09:38:1974.8074.9074.90-0.5011147
09:38:1974.8074.9074.90-0.5011146
09:38:1974.8074.9074.80-0.60181145
09:38:1974.8074.9074.80-0.6031127
09:38:1974.6074.7074.80-0.60251124
09:38:1974.6074.7074.70-0.70141099
09:37:4074.6074.7074.70-0.7011085
09:36:3174.6074.7074.70-0.7011084
09:36:2774.6074.7074.70-0.7011083
09:36:0574.6074.7074.60-0.8011082
09:35:3574.6074.7074.70-0.7031081
09:34:3374.6074.7074.70-0.7021078
09:33:5374.6074.7074.70-0.7011076
09:33:4574.6074.7074.70-0.7021075
09:33:4174.6074.7074.70-0.7011073
09:31:1274.6074.7074.60-0.8011072
09:31:1274.6074.7074.60-0.8021071
09:31:0374.6074.7074.70-0.70151069
09:30:1874.6074.7074.60-0.8011054
09:30:0774.6074.7074.60-0.80541053
09:30:0174.6074.7074.70-0.701999
09:29:3574.6074.7074.70-0.701998
09:29:2474.6074.7074.70-0.701997
09:29:2274.6074.7074.70-0.701996
09:28:1274.6074.8074.60-0.804995
09:28:1274.6074.8074.60-0.801991
09:28:1274.7074.8074.70-0.701990
09:28:0574.7074.8074.70-0.701989
09:27:4274.7074.8074.70-0.701988
09:27:4274.7074.8074.70-0.701987
09:27:4274.7074.8074.70-0.702986
09:27:4274.6074.7074.70-0.708984
09:27:4174.6074.7074.70-0.7011976
09:27:4074.6074.7074.70-0.701965
09:27:3874.6074.7074.70-0.705964
09:27:3174.6074.7074.70-0.701959
09:27:2074.6074.7074.70-0.701958
09:27:1274.6074.7074.70-0.705957
09:27:0174.6074.7074.70-0.7010952
09:26:4874.6074.7074.70-0.701942
09:26:2774.6074.7074.70-0.705941
09:26:2374.6074.7074.70-0.7013936
09:26:2374.6074.7074.70-0.701923
09:26:2374.6074.7074.70-0.7010922
09:25:2674.6074.7074.70-0.7010912
09:25:0074.6074.7074.70-0.701902
09:24:4774.6074.7074.70-0.701901
09:24:4074.6074.7074.70-0.704900
09:24:3674.6074.7074.70-0.7010896
09:24:3074.6074.7074.70-0.706886
09:24:3074.6074.7074.70-0.706880
09:23:1674.6074.7074.70-0.702874
09:23:1274.6074.7074.60-0.801872
09:23:1074.6074.7074.70-0.701871
09:22:0374.6074.7074.70-0.701870
09:21:5974.6074.7074.70-0.701869
09:21:5674.6074.7074.70-0.701868
09:21:0474.6074.7074.70-0.701867
09:20:5974.6074.7074.70-0.709866
09:20:4574.6074.7074.70-0.701857
09:20:4274.6074.7074.70-0.7015856
09:20:3574.6074.7074.70-0.702841
09:20:2974.6074.7074.60-0.806839
09:20:0774.6074.7074.60-0.801833
09:20:0174.6074.7074.70-0.703832
09:18:2774.6074.7074.60-0.801829
09:18:2774.6074.7074.60-0.801828
09:18:2674.6074.7074.70-0.7014827
09:18:2574.6074.7074.70-0.701813
09:18:2574.7074.8074.70-0.702812
09:18:2574.7074.8074.70-0.702810
09:18:2574.7074.8074.70-0.703808
09:18:2574.7074.8074.70-0.707805
09:18:2574.7074.8074.70-0.7032798
09:18:2574.7074.8074.70-0.7012766
09:18:2574.7074.8074.70-0.70197754
09:16:3674.7074.8074.70-0.702557
09:16:3574.7074.8074.80-0.601555
09:15:3974.7074.8074.80-0.605554
09:15:0374.7074.8074.80-0.601549
09:14:1574.7074.8074.80-0.601548
09:14:0974.7074.8074.70-0.701547
09:14:0674.7074.8074.80-0.601546
09:13:5874.7074.8074.80-0.605545
09:12:1074.7074.8074.80-0.601540
09:12:0274.7074.8074.80-0.602539
09:11:5474.7074.8074.70-0.701537
09:11:5374.7074.8074.70-0.701536
09:11:1874.7074.8074.70-0.701535
09:10:0574.7074.9074.70-0.701534
09:10:0374.8074.9074.80-0.601533
09:10:0374.8074.9074.80-0.601532
09:09:5674.8074.9074.80-0.603531
09:09:4074.7074.8074.80-0.601528
09:09:4074.7074.8074.80-0.6014527
09:09:3974.7074.9074.70-0.701513
09:09:3974.8074.9074.80-0.6047512
09:09:1974.8074.9074.80-0.602465
09:09:1874.8074.9074.80-0.606463
09:09:1874.8074.9074.80-0.601457
09:09:1874.8074.9074.80-0.6025456
09:09:1874.8074.9074.80-0.601431
09:08:4974.8074.9074.80-0.601430
09:08:4874.8074.9074.90-0.5010429
09:08:3674.8074.9074.80-0.6010419
09:08:3574.8074.9074.90-0.5010409
09:08:1774.8074.9074.90-0.501399
09:06:4174.8074.9074.90-0.502398
09:06:3274.8074.9074.90-0.502396
09:06:2574.8074.9074.90-0.504394
09:06:1774.8074.9074.90-0.506390
09:05:5274.8074.9074.90-0.501384
09:05:4374.8074.9074.80-0.601383
09:04:1974.8074.9074.80-0.601382
09:04:1874.8074.9074.80-0.602381
09:04:0974.8074.9074.80-0.602379
09:04:0074.8074.9074.80-0.601377
09:03:5374.8074.9074.80-0.6013376
09:03:5274.8074.9074.80-0.601363
09:03:5174.8074.9074.80-0.601362
09:03:4574.8074.9074.80-0.601361
09:03:3874.7074.9074.70-0.701360
09:03:3874.7074.9074.90-0.503359
09:03:3574.7074.9074.70-0.701356
09:03:1474.7074.9074.70-0.701355
09:03:1274.8074.9074.80-0.601354
09:03:1274.8074.9074.80-0.601353
09:03:1174.8074.9074.80-0.601352
09:03:1174.8074.9074.80-0.603351
09:03:0874.8074.9074.80-0.601348
09:02:5674.8074.9074.80-0.601347
09:02:5674.8074.9074.80-0.601346
09:02:3874.7074.8074.80-0.601345
09:02:3774.8074.9074.80-0.601344
09:02:3674.8074.9074.80-0.6014343
09:02:1974.7074.8074.80-0.601329
09:02:0974.8074.9074.80-0.601328
09:02:0274.7074.9074.70-0.701327
09:01:5874.7074.9074.90-0.502326
09:01:5874.8074.9074.80-0.606324
09:01:5874.9075.0074.90-0.5025318
09:01:5874.9075.0074.90-0.501293
09:01:5774.9075.0074.90-0.503292
09:00:5874.9075.0075.00-0.405289
09:00:4474.9075.0075.00-0.401284
09:00:09----74.80-0.60283283
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84018.41 -361.10 -0.43%
以太幣ETH 2689.94 2.62 0.10%
瑞波幣XRP 1.57 0.04 2.41%
比特幣現金BCH 341.13 3.26 0.97%
萊特幣LTC 72.22 0.31 0.43%
卡達幣ADA 0.258209 0.01 4.11%
波場幣TRX 0.337858 0.00 -0.67%
恆星幣XLM 0.219739 0.00 1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。