最新[公告] 興泰:本公司股東安鼎投資(股)公司、同安化工企業(股)公司共計2人，依公司法第173條之1規定自行召集興泰實業股份有限公司115年第一次股東臨時會(變更議案內容)補充公告熱門保瑞盛保熙：去年經歷調整期今年營運趨勢向上

更新報價

統　一 (1216) 食品工業上市統一集團

75.60 ▲+0.30 +0.40% 8.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	11,604	75.60	286	75.70	106	75.30	76.10	75.30	75.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.60	75.70	75.60	+0.30	15	11604
13:30:00	75.60	75.70	75.60	+0.30	1212	11589
13:24:57	75.70	75.80	75.70	+0.40	1	10377
13:24:57	75.60	76.00	76.00	+0.70	3	10376
13:24:56	75.70	76.00	75.70	+0.40	1	10373
13:24:56	75.70	76.00	75.70	+0.40	1	10372
13:24:56	75.70	75.90	76.00	+0.70	3	10371
13:24:56	75.70	75.90	75.90	+0.60	6	10368
13:24:55	75.60	75.90	75.90	+0.60	49	10362
13:24:54	75.60	75.90	75.60	+0.30	3	10313
13:24:54	75.60	75.90	75.90	+0.60	3	10310
13:24:54	75.60	75.90	75.60	+0.30	100	10307
13:24:48	75.60	75.90	75.60	+0.30	3	10207
13:24:42	75.60	75.80	75.80	+0.50	3	10204
13:24:42	75.60	75.80	75.60	+0.30	3	10201
13:24:37	75.60	75.80	75.60	+0.30	1	10198
13:24:36	75.60	75.80	75.60	+0.30	3	10197
13:24:30	75.60	75.90	75.60	+0.30	1	10194
13:24:30	75.60	75.90	75.60	+0.30	3	10193
13:24:30	75.60	75.90	75.90	+0.60	3	10190
13:24:30	75.60	75.90	75.90	+0.60	1	10187
13:24:30	75.60	75.90	75.90	+0.60	1	10186
13:24:29	75.60	75.90	75.90	+0.60	1	10185
13:24:24	75.60	75.90	75.60	+0.30	3	10184
13:24:22	75.60	75.90	75.90	+0.60	1	10181
13:24:21	75.70	75.90	75.70	+0.40	1	10180
13:24:19	75.60	75.90	75.60	+0.30	2	10179
13:24:18	75.60	75.90	75.60	+0.30	3	10177
13:24:15	75.70	75.90	75.70	+0.40	1	10174
13:24:12	75.60	75.90	75.60	+0.30	3	10173
13:24:08	75.60	75.90	75.90	+0.60	1	10170
13:24:06	75.70	75.90	75.70	+0.40	3	10169
13:24:05	75.70	75.80	75.90	+0.60	2	10166
13:24:05	75.70	75.80	75.80	+0.50	7	10164
13:24:05	75.60	75.80	75.80	+0.50	4	10157
13:24:05	75.60	75.70	75.70	+0.40	14	10153
13:24:05	75.60	75.70	75.70	+0.40	20	10139
13:24:05	75.60	75.70	75.70	+0.40	2	10119
13:24:04	75.60	75.70	75.70	+0.40	1	10117
13:24:00	75.60	75.70	75.70	+0.40	1	10116
13:24:00	75.60	75.70	75.60	+0.30	3	10115
13:24:00	75.60	75.70	75.70	+0.40	1	10112
13:24:00	75.60	75.70	75.70	+0.40	1	10111
13:24:00	75.60	75.70	75.60	+0.30	1	10110
13:23:54	75.60	75.70	75.70	+0.40	3	10109
13:23:54	75.60	75.70	75.60	+0.30	3	10106
13:23:54	75.60	75.70	75.60	+0.30	1	10103
13:23:48	75.60	75.70	75.60	+0.30	3	10102
13:23:42	75.60	75.70	75.60	+0.30	3	10099
13:23:41	75.60	75.70	75.70	+0.40	3	10096
13:23:41	75.60	75.70	75.60	+0.30	5	10093
13:23:36	75.60	75.70	75.70	+0.40	1	10088
13:23:36	75.60	75.70	75.60	+0.30	3	10087
13:23:33	75.60	75.70	75.70	+0.40	3	10084
13:23:33	75.60	75.70	75.60	+0.30	7	10081
13:23:30	75.60	75.70	75.60	+0.30	3	10074
13:23:27	75.60	75.70	75.60	+0.30	1	10071
13:23:27	75.60	75.70	75.70	+0.40	1	10070
13:23:24	75.60	75.70	75.60	+0.30	3	10069
13:23:20	75.60	75.70	75.70	+0.40	2	10066
13:23:18	75.60	75.70	75.70	+0.40	3	10064
13:23:18	75.60	75.70	75.60	+0.30	3	10061
13:23:15	75.60	75.70	75.70	+0.40	1	10058
13:23:14	75.60	75.70	75.70	+0.40	1	10057
13:23:12	75.60	75.70	75.60	+0.30	3	10056
13:23:06	75.60	75.70	75.60	+0.30	3	10053
13:23:00	75.60	75.70	75.70	+0.40	3	10050
13:23:00	75.60	75.70	75.60	+0.30	3	10047
13:23:00	75.60	75.70	75.70	+0.40	1	10044
13:22:54	75.60	75.70	75.60	+0.30	3	10043
13:22:48	75.60	75.70	75.70	+0.40	3	10040
13:22:48	75.60	75.70	75.60	+0.30	3	10037
13:22:45	75.60	75.70	75.70	+0.40	1	10034
13:22:45	75.60	75.70	75.70	+0.40	2	10033
13:22:44	75.60	75.70	75.70	+0.40	4	10031
13:22:43	75.60	75.70	75.70	+0.40	6	10027
13:22:42	75.60	75.70	75.70	+0.40	6	10021
13:22:42	75.60	75.70	75.60	+0.30	3	10015
13:22:42	75.60	75.70	75.70	+0.40	5	10012
13:22:42	75.60	75.70	75.60	+0.30	80	10007
13:22:39	75.60	75.70	75.70	+0.40	4	9927
13:22:38	75.60	75.70	75.70	+0.40	5	9923
13:22:38	75.60	75.70	75.60	+0.30	42	9918
13:22:36	75.60	75.70	75.70	+0.40	3	9876
13:22:36	75.60	75.70	75.60	+0.30	3	9873
13:22:30	75.60	75.70	75.60	+0.30	3	9870
13:22:26	75.60	75.70	75.70	+0.40	4	9867
13:22:25	75.60	75.70	75.70	+0.40	22	9863
13:22:25	75.60	75.70	75.70	+0.40	3	9841
13:22:24	75.60	75.70	75.60	+0.30	1	9838
13:22:24	75.60	75.70	75.60	+0.30	1	9837
13:22:24	75.60	75.70	75.60	+0.30	3	9836
13:22:18	75.60	75.70	75.60	+0.30	3	9833
13:22:18	75.60	75.70	75.70	+0.40	1	9830
13:22:14	75.60	75.70	75.60	+0.30	1	9829
13:22:12	75.60	75.70	75.60	+0.30	3	9828
13:22:06	75.60	75.70	75.60	+0.30	3	9825
13:22:00	75.60	75.70	75.60	+0.30	3	9822
13:21:59	75.60	75.70	75.70	+0.40	3	9819
13:21:58	75.60	75.70	75.70	+0.40	4	9816
13:21:57	75.60	75.70	75.70	+0.40	4	9812
13:21:56	75.60	75.70	75.70	+0.40	3	9808
13:21:54	75.60	75.70	75.70	+0.40	3	9805
13:21:54	75.60	75.70	75.60	+0.30	61	9802
13:21:54	75.60	75.70	75.60	+0.30	3	9741
13:21:53	75.60	75.70	75.60	+0.30	1	9738
13:21:48	75.60	75.70	75.60	+0.30	3	9737
13:21:48	75.60	75.70	75.60	+0.30	1	9734
13:21:42	75.60	75.70	75.60	+0.30	3	9733
13:21:39	75.60	75.70	75.70	+0.40	3	9730
13:21:39	75.60	75.70	75.60	+0.30	1	9727
13:21:36	75.60	75.70	75.60	+0.30	3	9726
13:21:30	75.60	75.70	75.60	+0.30	1	9723
13:21:30	75.60	75.70	75.60	+0.30	3	9722
13:21:24	75.60	75.70	75.60	+0.30	1	9719
13:21:24	75.60	75.70	75.60	+0.30	3	9718
13:21:22	75.60	75.70	75.70	+0.40	3	9715
13:21:22	75.60	75.70	75.70	+0.40	2	9712
13:21:22	75.60	75.70	75.70	+0.40	1	9710
13:21:18	75.60	75.70	75.60	+0.30	1	9709
13:21:18	75.60	75.70	75.60	+0.30	1	9708
13:21:18	75.60	75.70	75.60	+0.30	3	9707
13:21:12	75.60	75.70	75.60	+0.30	3	9704
13:21:07	75.60	75.70	75.60	+0.30	1	9701
13:21:06	75.60	75.70	75.70	+0.40	3	9700
13:21:06	75.60	75.70	75.60	+0.30	3	9697
13:21:05	75.60	75.70	75.60	+0.30	1	9694
13:21:02	75.60	75.70	75.70	+0.40	1	9693
13:21:00	75.60	75.70	75.60	+0.30	3	9692
13:20:54	75.60	75.70	75.60	+0.30	3	9689
13:20:53	75.60	75.70	75.70	+0.40	3	9686
13:20:53	75.60	75.70	75.70	+0.40	1	9683
13:20:48	75.60	75.70	75.60	+0.30	3	9682
13:20:46	75.60	75.70	75.60	+0.30	2	9679
13:20:43	75.60	75.70	75.70	+0.40	1	9677
13:20:42	75.60	75.70	75.60	+0.30	3	9676
13:20:36	75.60	75.70	75.70	+0.40	3	9673
13:20:36	75.60	75.70	75.60	+0.30	3	9670
13:20:30	75.60	75.70	75.60	+0.30	3	9667
13:20:24	75.60	75.70	75.60	+0.30	3	9664
13:20:18	75.60	75.70	75.60	+0.30	3	9661
13:20:12	75.60	75.70	75.70	+0.40	3	9658
13:20:12	75.60	75.70	75.60	+0.30	3	9655
13:20:06	75.60	75.70	75.60	+0.30	3	9652
13:20:00	75.60	75.70	75.60	+0.30	3	9649
13:19:59	75.60	75.70	75.70	+0.40	1	9646
13:19:59	75.60	75.70	75.60	+0.30	2	9645
13:19:54	75.60	75.70	75.60	+0.30	3	9643
13:19:50	75.60	75.70	75.70	+0.40	1	9640
13:19:49	75.60	75.70	75.70	+0.40	3	9639
13:19:48	75.60	75.70	75.60	+0.30	3	9636
13:19:42	75.60	75.70	75.60	+0.30	3	9633
13:19:36	75.60	75.70	75.60	+0.30	3	9630
13:19:34	75.60	75.70	75.70	+0.40	2	9627
13:19:30	75.60	75.70	75.70	+0.40	3	9625
13:19:30	75.60	75.70	75.60	+0.30	3	9622
13:19:29	75.60	75.70	75.70	+0.40	5	9619
13:19:28	75.60	75.70	75.60	+0.30	1	9614
13:19:24	75.60	75.70	75.60	+0.30	3	9613
13:19:18	75.60	75.70	75.70	+0.40	3	9610
13:19:18	75.60	75.70	75.70	+0.40	1	9607
13:19:18	75.60	75.70	75.60	+0.30	3	9606
13:19:13	75.60	75.70	75.70	+0.40	1	9603
13:19:12	75.60	75.70	75.60	+0.30	3	9602
13:19:07	75.60	75.70	75.70	+0.40	1	9599
13:19:06	75.60	75.70	75.60	+0.30	3	9598
13:19:02	75.60	75.70	75.70	+0.40	1	9595
13:19:02	75.60	75.70	75.70	+0.40	3	9594
13:19:01	75.60	75.70	75.70	+0.40	1	9591
13:19:00	75.60	75.70	75.60	+0.30	3	9590
13:18:55	75.60	75.70	75.70	+0.40	1	9587
13:18:54	75.60	75.70	75.60	+0.30	3	9586
13:18:48	75.60	75.70	75.60	+0.30	3	9583
13:18:45	75.60	75.70	75.60	+0.30	1	9580
13:18:42	75.60	75.70	75.70	+0.40	1	9579
13:18:42	75.60	75.70	75.70	+0.40	3	9578
13:18:42	75.60	75.70	75.60	+0.30	3	9575
13:18:36	75.60	75.70	75.60	+0.30	3	9572
13:18:30	75.60	75.70	75.60	+0.30	3	9569
13:18:27	75.60	75.70	75.70	+0.40	1	9566
13:18:27	75.60	75.70	75.70	+0.40	1	9565
13:18:24	75.60	75.70	75.70	+0.40	3	9564
13:18:24	75.60	75.70	75.60	+0.30	3	9561
13:18:18	75.60	75.70	75.70	+0.40	1	9558
13:18:18	75.60	75.70	75.60	+0.30	3	9557
13:18:12	75.60	75.70	75.60	+0.30	3	9554
13:18:06	75.60	75.70	75.60	+0.30	3	9551
13:18:01	75.60	75.70	75.70	+0.40	1	9548
13:18:01	75.60	75.70	75.70	+0.40	3	9547
13:18:00	75.60	75.70	75.60	+0.30	3	9544
13:17:54	75.60	75.70	75.60	+0.30	3	9541
13:17:49	75.60	75.70	75.70	+0.40	1	9538
13:17:49	75.60	75.70	75.70	+0.40	1	9537
13:17:49	75.60	75.70	75.60	+0.30	1	9536
13:17:48	75.60	75.70	75.60	+0.30	3	9535
13:17:47	75.60	75.70	75.70	+0.40	1	9532
13:17:47	75.60	75.70	75.70	+0.40	3	9531
13:17:47	75.60	75.70	75.70	+0.40	1	9528
13:17:42	75.60	75.70	75.60	+0.30	3	9527
13:17:37	75.60	75.70	75.60	+0.30	2	9524
13:17:36	75.60	75.70	75.70	+0.40	1	9522
13:17:36	75.60	75.70	75.60	+0.30	3	9521
13:17:30	75.60	75.70	75.70	+0.40	3	9518
13:17:30	75.60	75.70	75.70	+0.40	1	9515
13:17:30	75.60	75.70	75.60	+0.30	3	9514
13:17:28	75.60	75.70	75.70	+0.40	1	9511
13:17:24	75.60	75.70	75.60	+0.30	3	9510
13:17:18	75.60	75.70	75.60	+0.30	3	9507
13:17:16	75.60	75.70	75.60	+0.30	1	9504
13:17:12	75.60	75.70	75.70	+0.40	3	9503
13:17:12	75.60	75.70	75.60	+0.30	3	9500
13:17:06	75.60	75.70	75.60	+0.30	3	9497
13:17:00	75.60	75.70	75.60	+0.30	3	9494
13:16:57	75.60	75.70	75.60	+0.30	1	9491
13:16:54	75.60	75.70	75.60	+0.30	3	9490
13:16:50	75.60	75.70	75.70	+0.40	3	9487
13:16:48	75.60	75.70	75.70	+0.40	1	9484
13:16:48	75.60	75.70	75.60	+0.30	3	9483
13:16:42	75.60	75.70	75.60	+0.30	3	9480
13:16:36	75.60	75.70	75.60	+0.30	3	9477
13:16:32	75.60	75.70	75.60	+0.30	1	9474
13:16:30	75.60	75.70	75.60	+0.30	1	9473
13:16:30	75.60	75.70	75.70	+0.40	3	9472
13:16:30	75.60	75.70	75.60	+0.30	3	9469
13:16:29	75.60	75.70	75.60	+0.30	1	9466
13:16:24	75.60	75.70	75.60	+0.30	3	9465
13:16:18	75.60	75.70	75.60	+0.30	3	9462
13:16:12	75.60	75.70	75.60	+0.30	3	9459
13:16:07	75.60	75.70	75.60	+0.30	1	9456
13:16:06	75.60	75.70	75.70	+0.40	3	9455
13:16:06	75.60	75.70	75.60	+0.30	3	9452
13:16:00	75.60	75.70	75.60	+0.30	3	9449
13:15:54	75.60	75.70	75.60	+0.30	3	9446
13:15:48	75.60	75.70	75.60	+0.30	3	9443
13:15:47	75.60	75.70	75.70	+0.40	1	9440
13:15:43	75.60	75.70	75.70	+0.40	3	9439
13:15:42	75.60	75.70	75.60	+0.30	3	9436
13:15:36	75.60	75.70	75.60	+0.30	3	9433
13:15:30	75.60	75.70	75.60	+0.30	3	9430
13:15:24	75.60	75.70	75.60	+0.30	3	9427
13:15:18	75.60	75.70	75.70	+0.40	3	9424
13:15:18	75.60	75.70	75.60	+0.30	3	9421
13:15:12	75.60	75.70	75.60	+0.30	3	9418
13:15:06	75.60	75.70	75.60	+0.30	3	9415
13:15:00	75.60	75.70	75.60	+0.30	3	9412
13:14:58	75.60	75.70	75.70	+0.40	3	9409
13:14:58	75.60	75.70	75.60	+0.30	1	9406
13:14:54	75.60	75.70	75.60	+0.30	3	9405
13:14:52	75.60	75.70	75.60	+0.30	1	9402
13:14:51	75.60	75.70	75.60	+0.30	1	9401
13:14:48	75.60	75.70	75.60	+0.30	3	9400
13:14:42	75.60	75.70	75.60	+0.30	3	9397
13:14:37	75.60	75.70	75.70	+0.40	3	9394
13:14:36	75.60	75.70	75.60	+0.30	3	9391
13:14:34	75.60	75.70	75.70	+0.40	1	9388
13:14:30	75.60	75.70	75.60	+0.30	3	9387
13:14:29	75.60	75.70	75.60	+0.30	1	9384
13:14:24	75.60	75.70	75.60	+0.30	3	9383
13:14:23	75.60	75.70	75.70	+0.40	1	9380
13:14:18	75.60	75.70	75.70	+0.40	3	9379
13:14:18	75.60	75.70	75.60	+0.30	3	9376
13:14:12	75.60	75.70	75.60	+0.30	1	9373
13:14:12	75.60	75.70	75.60	+0.30	3	9372
13:14:06	75.60	75.70	75.60	+0.30	3	9369
13:14:04	75.60	75.70	75.70	+0.40	1	9366
13:14:00	75.60	75.70	75.60	+0.30	3	9365
13:13:54	75.60	75.70	75.70	+0.40	3	9362
13:13:54	75.60	75.70	75.60	+0.30	3	9359
13:13:48	75.60	75.70	75.60	+0.30	3	9356
13:13:42	75.60	75.70	75.60	+0.30	3	9353
13:13:36	75.60	75.70	75.60	+0.30	3	9350
13:13:34	75.60	75.70	75.70	+0.40	1	9347
13:13:30	75.60	75.70	75.70	+0.40	3	9346
13:13:30	75.60	75.70	75.60	+0.30	3	9343
13:13:24	75.60	75.70	75.60	+0.30	1	9340
13:13:24	75.60	75.70	75.60	+0.30	3	9339
13:13:18	75.60	75.70	75.60	+0.30	3	9336
13:13:12	75.60	75.70	75.70	+0.40	3	9333
13:13:12	75.60	75.70	75.60	+0.30	3	9330
13:13:06	75.60	75.70	75.70	+0.40	3	9327
13:13:06	75.60	75.70	75.60	+0.30	3	9324
13:13:03	75.60	75.70	75.70	+0.40	3	9321
13:13:00	75.60	75.70	75.70	+0.40	3	9318
13:13:00	75.60	75.70	75.60	+0.30	3	9315
13:13:00	75.60	75.70	75.60	+0.30	37	9312
13:12:54	75.60	75.70	75.60	+0.30	3	9275
13:12:48	75.60	75.70	75.70	+0.40	3	9272
13:12:48	75.60	75.70	75.60	+0.30	3	9269
13:12:42	75.60	75.70	75.60	+0.30	3	9266
13:12:36	75.60	75.70	75.60	+0.30	3	9263
13:12:31	75.60	75.70	75.70	+0.40	1	9260
13:12:31	75.60	75.70	75.70	+0.40	1	9259
13:12:30	75.60	75.70	75.60	+0.30	3	9258
13:12:25	75.60	75.70	75.70	+0.40	3	9255
13:12:24	75.60	75.70	75.60	+0.30	3	9252
13:12:19	75.60	75.70	75.60	+0.30	3	9249
13:12:16	75.60	75.70	75.70	+0.40	2	9246
13:12:15	75.60	75.70	75.60	+0.30	2	9244
13:12:14	75.60	75.70	75.70	+0.40	3	9242
13:12:13	75.60	75.70	75.60	+0.30	3	9239
13:12:06	75.60	75.70	75.60	+0.30	3	9236
13:12:00	75.60	75.70	75.60	+0.30	3	9233
13:11:55	75.60	75.70	75.60	+0.30	3	9230
13:11:49	75.60	75.70	75.60	+0.30	3	9227
13:11:43	75.60	75.70	75.70	+0.40	3	9224
13:11:43	75.60	75.70	75.60	+0.30	3	9221
13:11:37	75.60	75.70	75.60	+0.30	3	9218
13:11:34	75.60	75.70	75.70	+0.40	1	9215
13:11:31	75.60	75.70	75.60	+0.30	3	9214
13:11:25	75.60	75.70	75.60	+0.30	3	9211
13:11:21	75.60	75.70	75.70	+0.40	3	9208
13:11:21	75.60	75.70	75.60	+0.30	1	9205
13:11:19	75.60	75.70	75.60	+0.30	3	9204
13:11:13	75.60	75.70	75.60	+0.30	3	9201
13:11:12	75.60	75.70	75.70	+0.40	1	9198
13:11:10	75.60	75.70	75.70	+0.40	3	9197
13:11:07	75.60	75.70	75.60	+0.30	3	9194
13:11:07	75.60	75.70	75.70	+0.40	3	9191
13:11:02	75.60	75.70	75.70	+0.40	3	9188
13:11:02	75.60	75.70	75.60	+0.30	2	9185
13:11:01	75.60	75.70	75.60	+0.30	3	9183
13:10:59	75.60	75.70	75.70	+0.40	3	9180
13:10:56	75.60	75.70	75.60	+0.30	30	9177
13:10:56	75.60	75.70	75.60	+0.30	8	9147
13:10:55	75.60	75.70	75.60	+0.30	3	9139
13:10:50	75.60	75.70	75.70	+0.40	1	9136
13:10:49	75.60	75.70	75.70	+0.40	3	9135
13:10:49	75.60	75.70	75.60	+0.30	3	9132
13:10:47	75.60	75.70	75.60	+0.30	1	9129
13:10:43	75.60	75.70	75.60	+0.30	3	9128
13:10:37	75.60	75.70	75.60	+0.30	3	9125
13:10:36	75.60	75.70	75.60	+0.30	1	9122
13:10:34	75.60	75.70	75.70	+0.40	1	9121
13:10:31	75.60	75.70	75.70	+0.40	3	9120
13:10:31	75.60	75.70	75.60	+0.30	3	9117
13:10:25	75.60	75.70	75.60	+0.30	3	9114
13:10:22	75.60	75.70	75.60	+0.30	2	9111
13:10:21	75.60	75.70	75.60	+0.30	1	9109
13:10:19	75.60	75.70	75.60	+0.30	3	9108
13:10:15	75.60	75.70	75.60	+0.30	1	9105
13:10:14	75.60	75.70	75.70	+0.40	3	9104
13:10:13	75.60	75.70	75.60	+0.30	3	9101
13:10:11	75.60	75.70	75.70	+0.40	1	9098
13:10:07	75.60	75.70	75.60	+0.30	3	9097
13:10:01	75.60	75.70	75.60	+0.30	3	9094
13:09:55	75.60	75.70	75.70	+0.40	3	9091
13:09:55	75.60	75.70	75.60	+0.30	3	9088
13:09:49	75.60	75.70	75.60	+0.30	3	9085
13:09:45	75.60	75.70	75.60	+0.30	5	9082
13:09:43	75.60	75.70	75.70	+0.40	3	9077
13:09:43	75.60	75.70	75.60	+0.30	3	9074
13:09:41	75.60	75.70	75.70	+0.40	1	9071
13:09:37	75.60	75.70	75.60	+0.30	3	9070
13:09:31	75.60	75.70	75.60	+0.30	3	9067
13:09:30	75.60	75.70	75.70	+0.40	1	9064
13:09:25	75.60	75.70	75.60	+0.30	3	9063
13:09:21	75.60	75.70	75.70	+0.40	3	9060
13:09:19	75.60	75.70	75.60	+0.30	3	9057
13:09:13	75.60	75.70	75.60	+0.30	3	9054
13:09:07	75.60	75.70	75.60	+0.30	3	9051
13:09:01	75.60	75.70	75.60	+0.30	3	9048
13:08:55	75.60	75.70	75.70	+0.40	3	9045
13:08:55	75.60	75.70	75.60	+0.30	3	9042
13:08:49	75.60	75.70	75.60	+0.30	3	9039
13:08:45	75.60	75.70	75.60	+0.30	3	9036
13:08:37	75.60	75.70	75.60	+0.30	3	9033
13:08:31	75.60	75.70	75.70	+0.40	3	9030
13:08:31	75.60	75.70	75.60	+0.30	3	9027
13:08:25	75.60	75.70	75.60	+0.30	3	9024
13:08:19	75.60	75.70	75.60	+0.30	3	9021
13:08:13	75.60	75.70	75.60	+0.30	3	9018
13:08:08	75.60	75.70	75.70	+0.40	3	9015
13:08:07	75.60	75.70	75.60	+0.30	3	9012
13:08:01	75.60	75.70	75.60	+0.30	3	9009
13:07:55	75.60	75.70	75.60	+0.30	3	9006
13:07:49	75.60	75.70	75.60	+0.30	3	9003
13:07:43	75.60	75.70	75.60	+0.30	1	9000
13:07:43	75.60	75.70	75.70	+0.40	3	8999
13:07:43	75.60	75.70	75.60	+0.30	3	8996
13:07:37	75.60	75.70	75.60	+0.30	3	8993
13:07:34	75.60	75.70	75.60	+0.30	1	8990
13:07:31	75.60	75.70	75.60	+0.30	3	8989
13:07:29	75.60	75.70	75.70	+0.40	1	8986
13:07:25	75.60	75.70	75.70	+0.40	3	8985
13:07:25	75.60	75.70	75.60	+0.30	3	8982
13:07:19	75.60	75.70	75.60	+0.30	3	8979
13:07:13	75.60	75.70	75.60	+0.30	3	8976
13:07:07	75.60	75.70	75.60	+0.30	3	8973
13:07:04	75.60	75.70	75.70	+0.40	3	8970
13:07:01	75.60	75.70	75.60	+0.30	3	8967
13:07:00	75.60	75.70	75.60	+0.30	1	8964
13:06:59	75.60	75.70	75.70	+0.40	3	8963
13:06:56	75.60	75.70	75.70	+0.40	3	8960
13:06:55	75.60	75.70	75.60	+0.30	3	8957
13:06:51	75.60	75.70	75.70	+0.40	3	8954
13:06:49	75.60	75.70	75.60	+0.30	3	8951
13:06:47	75.60	75.70	75.60	+0.30	3	8948
13:06:47	75.60	75.70	75.70	+0.40	3	8945
13:06:43	75.60	75.70	75.60	+0.30	3	8942
13:06:42	75.60	75.70	75.70	+0.40	3	8939
13:06:38	75.60	75.70	75.70	+0.40	3	8936
13:06:37	75.60	75.70	75.60	+0.30	3	8933
13:06:33	75.60	75.70	75.70	+0.40	3	8930
13:06:31	75.60	75.70	75.60	+0.30	3	8927
13:06:31	75.60	75.70	75.60	+0.30	2	8924
13:06:29	75.60	75.70	75.70	+0.40	3	8922
13:06:25	75.60	75.70	75.60	+0.30	3	8919
13:06:24	75.60	75.70	75.70	+0.40	3	8916
13:06:23	75.60	75.70	75.70	+0.40	10	8913
13:06:22	75.60	75.70	75.70	+0.40	10	8903
13:06:20	75.60	75.70	75.70	+0.40	3	8893
13:06:19	75.60	75.70	75.60	+0.30	3	8890
13:06:16	75.60	75.70	75.70	+0.40	3	8887
13:06:13	75.60	75.70	75.60	+0.30	3	8884
13:06:12	75.60	75.70	75.70	+0.40	3	8881
13:06:07	75.60	75.70	75.70	+0.40	3	8878
13:06:07	75.60	75.70	75.60	+0.30	3	8875
13:06:03	75.60	75.70	75.70	+0.40	3	8872
13:06:01	75.60	75.70	75.60	+0.30	116	8869
13:06:01	75.60	75.70	75.60	+0.30	3	8753
13:05:55	75.60	75.70	75.60	+0.30	3	8750
13:05:49	75.60	75.70	75.60	+0.30	3	8747
13:05:43	75.60	75.70	75.70	+0.40	3	8744
13:05:43	75.60	75.70	75.60	+0.30	3	8741
13:05:37	75.60	75.70	75.60	+0.30	3	8738
13:05:34	75.60	75.70	75.70	+0.40	1	8735
13:05:31	75.60	75.70	75.60	+0.30	3	8734
13:05:25	75.60	75.70	75.60	+0.30	3	8731
13:05:19	75.60	75.70	75.70	+0.40	3	8728
13:05:19	75.60	75.70	75.60	+0.30	3	8725
13:05:13	75.60	75.70	75.60	+0.30	3	8722
13:05:07	75.60	75.70	75.70	+0.40	4	8719
13:05:07	75.60	75.70	75.70	+0.40	3	8715
13:05:07	75.60	75.70	75.60	+0.30	3	8712
13:05:01	75.60	75.70	75.60	+0.30	3	8709
13:04:55	75.60	75.70	75.60	+0.30	3	8706
13:04:50	75.60	75.70	75.60	+0.30	1	8703
13:04:50	75.60	75.70	75.60	+0.30	1	8702
13:04:49	75.60	75.70	75.60	+0.30	3	8701
13:04:43	75.60	75.70	75.70	+0.40	3	8698
13:04:43	75.60	75.70	75.60	+0.30	3	8695
13:04:37	75.60	75.70	75.60	+0.30	3	8692
13:04:33	75.60	75.70	75.60	+0.30	1	8689
13:04:31	75.60	75.70	75.60	+0.30	3	8688
13:04:25	75.60	75.70	75.70	+0.40	3	8685
13:04:25	75.60	75.70	75.60	+0.30	3	8682
13:04:19	75.60	75.70	75.60	+0.30	3	8679
13:04:18	75.60	75.70	75.60	+0.30	1	8676
13:04:13	75.60	75.70	75.60	+0.30	3	8675
13:04:11	75.60	75.70	75.70	+0.40	1	8672
13:04:10	75.60	75.70	75.70	+0.40	1	8671
13:04:08	75.60	75.70	75.70	+0.40	3	8670
13:04:07	75.60	75.70	75.60	+0.30	3	8667
13:04:01	75.60	75.70	75.60	+0.30	3	8664
13:03:55	75.60	75.70	75.60	+0.30	3	8661
13:03:49	75.60	75.70	75.60	+0.30	3	8658
13:03:43	75.60	75.70	75.60	+0.30	3	8655
13:03:38	75.60	75.70	75.70	+0.40	3	8652
13:03:37	75.60	75.70	75.60	+0.30	3	8649
13:03:31	75.60	75.70	75.60	+0.30	3	8646
13:03:25	75.60	75.70	75.60	+0.30	3	8643
13:03:24	75.60	75.70	75.60	+0.30	1	8640
13:03:23	75.60	75.70	75.70	+0.40	1	8639
13:03:19	75.60	75.70	75.70	+0.40	3	8638
13:03:19	75.60	75.70	75.60	+0.30	3	8635
13:03:13	75.60	75.70	75.60	+0.30	3	8632
13:03:08	75.60	75.70	75.70	+0.40	5	8629
13:03:07	75.60	75.70	75.70	+0.40	3	8624
13:03:07	75.60	75.70	75.60	+0.30	3	8621
13:03:01	75.60	75.70	75.60	+0.30	3	8618
13:02:55	75.60	75.70	75.70	+0.40	3	8615
13:02:55	75.60	75.70	75.60	+0.30	3	8612
13:02:50	75.60	75.70	75.70	+0.40	3	8609
13:02:49	75.60	75.70	75.60	+0.30	1	8606
13:02:49	75.60	75.70	75.60	+0.30	3	8605
13:02:45	75.60	75.70	75.70	+0.40	3	8602
13:02:43	75.60	75.70	75.60	+0.30	3	8599
13:02:41	75.60	75.70	75.70	+0.40	1	8596
13:02:39	75.60	75.70	75.70	+0.40	3	8595
13:02:37	75.60	75.70	75.60	+0.30	3	8592
13:02:34	75.60	75.70	75.70	+0.40	3	8589
13:02:31	75.60	75.70	75.60	+0.30	3	8586
13:02:30	75.60	75.70	75.70	+0.40	3	8583
13:02:25	75.60	75.70	75.60	+0.30	3	8580
13:02:19	75.60	75.70	75.60	+0.30	3	8577
13:02:13	75.60	75.70	75.60	+0.30	3	8574
13:02:09	75.60	75.70	75.60	+0.30	1	8571
13:02:08	75.60	75.70	75.60	+0.30	101	8570
13:02:07	75.60	75.70	75.60	+0.30	3	8469
13:02:01	75.60	75.70	75.60	+0.30	3	8466
13:01:55	75.60	75.70	75.60	+0.30	3	8463
13:01:49	75.60	75.70	75.60	+0.30	3	8460
13:01:43	75.60	75.70	75.60	+0.30	3	8457
13:01:37	75.60	75.70	75.60	+0.30	3	8454
13:01:34	75.60	75.70	75.60	+0.30	1	8451
13:01:31	75.60	75.70	75.60	+0.30	3	8450
13:01:30	75.60	75.70	75.70	+0.40	1	8447
13:01:28	75.70	75.80	75.70	+0.40	1	8446
13:01:28	75.70	75.80	75.70	+0.40	1	8445
13:01:28	75.70	75.80	75.70	+0.40	3	8444
13:01:25	75.60	75.80	75.60	+0.30	3	8441
13:01:19	75.60	75.80	75.60	+0.30	3	8438
13:01:14	75.70	75.80	75.70	+0.40	1	8435
13:01:13	75.60	75.80	75.60	+0.30	3	8434
13:01:07	75.60	75.80	75.60	+0.30	3	8431
13:01:01	75.60	75.80	75.60	+0.30	3	8428
13:00:54	75.60	75.80	75.60	+0.30	3	8425
13:00:54	75.60	75.80	75.80	+0.50	1	8422
13:00:49	75.60	75.80	75.60	+0.30	3	8421
13:00:42	75.60	75.80	75.60	+0.30	3	8418
13:00:41	75.70	75.80	75.70	+0.40	10	8415
13:00:37	75.60	75.80	75.60	+0.30	3	8405
13:00:32	75.60	75.80	75.60	+0.30	1	8402
13:00:31	75.60	75.80	75.60	+0.30	3	8401
13:00:25	75.60	75.80	75.60	+0.30	1	8398
13:00:25	75.60	75.80	75.60	+0.30	3	8397
13:00:19	75.60	75.80	75.60	+0.30	3	8394
13:00:13	75.60	75.80	75.60	+0.30	3	8391
13:00:07	75.60	75.80	75.60	+0.30	3	8388
13:00:01	75.60	75.80	75.60	+0.30	3	8385
12:59:55	75.60	75.80	75.60	+0.30	3	8382
12:59:49	75.60	75.80	75.60	+0.30	3	8379
12:59:48	75.60	75.80	75.60	+0.30	1	8376
12:59:43	75.60	75.80	75.60	+0.30	3	8375
12:59:37	75.60	75.80	75.60	+0.30	3	8372
12:59:33	75.60	75.80	75.80	+0.50	1	8369
12:59:31	75.60	75.80	75.60	+0.30	3	8368
12:59:25	75.60	75.80	75.60	+0.30	3	8365
12:59:19	75.60	75.80	75.60	+0.30	3	8362
12:59:15	75.70	75.80	75.70	+0.40	1	8359
12:59:13	75.60	75.80	75.60	+0.30	3	8358
12:59:09	75.60	75.70	75.70	+0.40	1	8355
12:59:09	75.60	75.70	75.70	+0.40	1	8354
12:59:09	75.60	75.70	75.70	+0.40	6	8353
12:59:09	75.60	75.70	75.70	+0.40	7	8347
12:59:07	75.60	75.70	75.60	+0.30	3	8340
12:59:01	75.60	75.70	75.60	+0.30	3	8337
12:58:55	75.60	75.70	75.60	+0.30	3	8334
12:58:49	75.60	75.70	75.60	+0.30	3	8331
12:58:44	75.60	75.70	75.60	+0.30	1	8328
12:58:42	75.60	75.70	75.60	+0.30	3	8327
12:58:41	75.60	75.70	75.70	+0.40	8	8324
12:58:38	75.70	75.80	75.70	+0.40	1	8316
12:58:37	75.60	75.80	75.60	+0.30	3	8315
12:58:30	75.60	75.80	75.60	+0.30	3	8312
12:58:25	75.60	75.80	75.60	+0.30	3	8309
12:58:18	75.60	75.80	75.60	+0.30	3	8306
12:58:13	75.60	75.80	75.60	+0.30	3	8303
12:58:07	75.60	75.80	75.60	+0.30	1	8300
12:58:06	75.60	75.80	75.60	+0.30	3	8299
12:58:01	75.60	75.80	75.60	+0.30	3	8296
12:57:55	75.60	75.80	75.60	+0.30	3	8293
12:57:49	75.60	75.80	75.60	+0.30	3	8290
12:57:43	75.60	75.80	75.60	+0.30	3	8287
12:57:37	75.60	75.80	75.60	+0.30	3	8284
12:57:31	75.60	75.80	75.60	+0.30	3	8281
12:57:25	75.60	75.80	75.60	+0.30	3	8278
12:57:24	75.60	75.80	75.60	+0.30	1	8275
12:57:19	75.60	75.80	75.60	+0.30	3	8274
12:57:15	75.70	75.80	75.70	+0.40	2	8271
12:57:13	75.70	75.80	75.70	+0.40	3	8269
12:57:07	75.60	75.80	75.60	+0.30	3	8266
12:57:01	75.60	75.80	75.60	+0.30	3	8263
12:56:55	75.60	75.80	75.60	+0.30	3	8260
12:56:49	75.70	75.80	75.70	+0.40	3	8257
12:56:48	75.70	75.80	75.70	+0.40	2	8254
12:56:43	75.70	75.80	75.70	+0.40	3	8252
12:56:40	75.70	75.80	75.80	+0.50	2	8249
12:56:36	75.70	75.80	75.70	+0.40	3	8247
12:56:31	75.70	75.80	75.70	+0.40	3	8244
12:56:30	75.70	75.80	75.70	+0.40	1	8241
12:56:25	75.60	75.80	75.60	+0.30	3	8240
12:56:19	75.60	75.80	75.60	+0.30	3	8237
12:56:13	75.60	75.80	75.60	+0.30	3	8234
12:56:12	75.60	75.80	75.60	+0.30	1	8231
12:56:06	75.60	75.80	75.60	+0.30	3	8230
12:56:05	75.60	75.80	75.60	+0.30	1	8227
12:56:01	75.60	75.80	75.60	+0.30	3	8226
12:55:55	75.60	75.80	75.60	+0.30	3	8223
12:55:49	75.60	75.80	75.60	+0.30	3	8220
12:55:43	75.60	75.80	75.60	+0.30	3	8217
12:55:37	75.60	75.80	75.60	+0.30	3	8214
12:55:31	75.60	75.80	75.60	+0.30	3	8211
12:55:25	75.60	75.80	75.60	+0.30	3	8208
12:55:25	75.60	75.80	75.80	+0.50	1	8205
12:55:19	75.60	75.80	75.60	+0.30	1	8204
12:55:19	75.70	75.80	75.70	+0.40	4	8203
12:55:19	75.70	75.80	75.70	+0.40	3	8199
12:55:13	75.70	75.80	75.70	+0.40	3	8196
12:55:07	75.70	75.80	75.70	+0.40	3	8193
12:55:01	75.70	75.80	75.70	+0.40	3	8190
12:54:55	75.70	75.80	75.70	+0.40	3	8187
12:54:50	75.70	75.80	75.70	+0.40	1	8184
12:54:49	75.70	75.80	75.70	+0.40	3	8183
12:54:42	75.70	75.80	75.70	+0.40	3	8180
12:54:40	75.70	75.80	75.70	+0.40	1	8177
12:54:37	75.60	75.80	75.60	+0.30	3	8176
12:54:31	75.60	75.80	75.60	+0.30	3	8173
12:54:25	75.60	75.80	75.60	+0.30	3	8170
12:54:18	75.60	75.80	75.60	+0.30	3	8167
12:54:12	75.60	75.80	75.60	+0.30	3	8164
12:54:06	75.60	75.80	75.60	+0.30	3	8161
12:54:01	75.60	75.80	75.60	+0.30	3	8158
12:53:58	75.60	75.80	75.60	+0.30	1	8155
12:53:54	75.60	75.80	75.60	+0.30	3	8154
12:53:49	75.60	75.80	75.60	+0.30	3	8151
12:53:46	75.60	75.80	75.60	+0.30	1	8148
12:53:42	75.60	75.80	75.60	+0.30	3	8147
12:53:37	75.60	75.80	75.60	+0.30	3	8144
12:53:30	75.60	75.80	75.60	+0.30	3	8141
12:53:29	75.60	75.80	75.60	+0.30	3	8138
12:53:25	75.60	75.80	75.60	+0.30	3	8135
12:53:18	75.60	75.80	75.60	+0.30	3	8132
12:53:12	75.60	75.80	75.60	+0.30	3	8129
12:53:06	75.60	75.80	75.60	+0.30	3	8126
12:53:01	75.60	75.80	75.60	+0.30	3	8123
12:52:54	75.70	75.80	75.60	+0.30	1	8120
12:52:54	75.70	75.80	75.70	+0.40	2	8119
12:52:49	75.60	75.80	75.60	+0.30	3	8117
12:52:42	75.70	75.80	75.70	+0.40	6	8114
12:52:42	75.70	75.80	75.70	+0.40	3	8108
12:52:37	75.70	75.80	75.70	+0.40	3	8105
12:52:36	75.70	75.80	75.70	+0.40	1	8102
12:52:31	75.70	75.80	75.70	+0.40	1	8101
12:52:31	75.70	75.80	75.70	+0.40	3	8100
12:52:25	75.70	75.80	75.70	+0.40	3	8097
12:52:18	75.70	75.80	75.60	+0.30	1	8094
12:52:18	75.70	75.80	75.70	+0.40	2	8093
12:52:13	75.60	75.70	75.70	+0.40	26	8091
12:52:13	75.60	75.70	75.60	+0.30	3	8065
12:52:06	75.60	75.70	75.60	+0.30	3	8062
12:52:01	75.60	75.70	75.60	+0.30	3	8059
12:51:57	75.60	75.70	75.70	+0.40	1	8056
12:51:55	75.70	75.80	75.70	+0.40	5	8055
12:51:55	75.70	75.80	75.70	+0.40	3	8050
12:51:49	75.70	75.80	75.70	+0.40	3	8047
12:51:42	75.70	75.80	75.70	+0.40	3	8044
12:51:37	75.70	75.80	75.70	+0.40	1	8041
12:51:36	75.70	75.80	75.70	+0.40	3	8040
12:51:31	75.70	75.80	75.70	+0.40	3	8037
12:51:29	75.70	75.80	75.80	+0.50	1	8034
12:51:24	75.70	75.80	75.70	+0.40	3	8033
12:51:18	75.70	75.80	75.70	+0.40	3	8030
12:51:12	75.70	75.80	75.70	+0.40	3	8027
12:51:07	75.70	75.80	75.70	+0.40	5	8024
12:51:06	75.70	75.80	75.70	+0.40	3	8019
12:51:00	75.70	75.80	75.70	+0.40	3	8016
12:50:58	75.70	75.80	75.70	+0.40	1	8013
12:50:54	75.70	75.80	75.70	+0.40	3	8012
12:50:48	75.70	75.80	75.70	+0.40	3	8009
12:50:42	75.70	75.80	75.70	+0.40	3	8006
12:50:36	75.70	75.80	75.70	+0.40	3	8003
12:50:31	75.70	75.80	75.70	+0.40	1	8000
12:50:30	75.70	75.80	75.70	+0.40	3	7999
12:50:24	75.70	75.80	75.70	+0.40	3	7996
12:50:19	75.70	75.80	75.70	+0.40	3	7993
12:50:13	75.70	75.80	75.70	+0.40	3	7990
12:50:07	75.70	75.80	75.70	+0.40	3	7987
12:50:01	75.70	75.80	75.70	+0.40	3	7984
12:49:54	75.70	75.80	75.70	+0.40	3	7981
12:49:49	75.70	75.80	75.70	+0.40	3	7978
12:49:42	75.70	75.80	75.70	+0.40	3	7975
12:49:37	75.70	75.80	75.70	+0.40	3	7972
12:49:30	75.70	75.80	75.70	+0.40	3	7969
12:49:25	75.70	75.80	75.70	+0.40	3	7966
12:49:18	75.70	75.80	75.70	+0.40	3	7963
12:49:12	75.70	75.80	75.70	+0.40	3	7960
12:49:07	75.70	75.80	75.70	+0.40	3	7957
12:49:00	75.70	75.80	75.70	+0.40	3	7954
12:49:00	75.70	75.80	75.70	+0.40	1	7951
12:48:54	75.70	75.80	75.70	+0.40	3	7950
12:48:48	75.70	75.80	75.70	+0.40	3	7947
12:48:42	75.70	75.80	75.70	+0.40	3	7944
12:48:36	75.70	75.80	75.70	+0.40	3	7941
12:48:34	75.70	75.80	75.70	+0.40	1	7938
12:48:30	75.70	75.80	75.70	+0.40	3	7937
12:48:24	75.70	75.80	75.70	+0.40	3	7934
12:48:18	75.70	75.80	75.70	+0.40	3	7931
12:48:12	75.70	75.80	75.70	+0.40	3	7928
12:48:06	75.70	75.80	75.70	+0.40	3	7925
12:48:01	75.70	75.80	75.70	+0.40	1	7922
12:48:01	75.70	75.80	75.70	+0.40	3	7921
12:47:54	75.70	75.80	75.70	+0.40	3	7918
12:47:49	75.70	75.80	75.70	+0.40	3	7915
12:47:42	75.60	75.80	75.60	+0.30	3	7912
12:47:36	75.60	75.80	75.60	+0.30	3	7909
12:47:30	75.70	75.80	75.60	+0.30	2	7906
12:47:30	75.70	75.80	75.70	+0.40	1	7904
12:47:30	75.70	75.80	75.70	+0.40	2	7903
12:47:30	75.70	75.80	75.70	+0.40	1	7901
12:47:25	75.70	75.80	75.70	+0.40	1	7900
12:47:24	75.70	75.80	75.70	+0.40	3	7899
12:47:18	75.70	75.80	75.70	+0.40	3	7896
12:47:12	75.70	75.80	75.70	+0.40	4	7893
12:47:12	75.70	75.80	75.70	+0.40	3	7889
12:47:06	75.70	75.80	75.70	+0.40	3	7886
12:47:04	75.70	75.80	75.70	+0.40	1	7883
12:47:01	75.70	75.80	75.70	+0.40	3	7882
12:46:54	75.70	75.80	75.70	+0.40	3	7879
12:46:49	75.70	75.80	75.70	+0.40	3	7876
12:46:43	75.70	75.80	75.70	+0.40	3	7873
12:46:36	75.70	75.80	75.70	+0.40	3	7870
12:46:30	75.70	75.80	75.70	+0.40	1	7867
12:46:30	75.70	75.80	75.70	+0.40	3	7866
12:46:26	75.70	75.80	75.70	+0.40	3	7863
12:46:20	75.70	75.80	75.70	+0.40	3	7860
12:46:15	75.70	75.80	75.70	+0.40	3	7857
12:46:11	75.70	75.80	75.70	+0.40	4	7854
12:46:10	75.70	75.80	75.70	+0.40	3	7850
12:46:05	75.70	75.80	75.70	+0.40	3	7847
12:46:00	75.70	75.80	75.70	+0.40	3	7844
12:45:55	75.70	75.80	75.70	+0.40	3	7841
12:45:50	75.70	75.80	75.70	+0.40	3	7838
12:45:45	75.70	75.80	75.70	+0.40	3	7835
12:45:40	75.70	75.80	75.70	+0.40	3	7832
12:45:36	75.70	75.80	75.80	+0.50	2	7829
12:45:35	75.70	75.80	75.70	+0.40	3	7827
12:45:30	75.70	75.80	75.70	+0.40	3	7824
12:45:25	75.70	75.80	75.70	+0.40	3	7821
12:45:24	75.70	75.80	75.70	+0.40	1	7818
12:45:20	75.70	75.80	75.70	+0.40	3	7817
12:45:19	75.70	75.80	75.70	+0.40	2	7814
12:45:15	75.70	75.80	75.70	+0.40	3	7812
12:45:10	75.70	75.80	75.70	+0.40	3	7809
12:45:05	75.70	75.80	75.70	+0.40	3	7806
12:45:01	75.70	75.80	75.70	+0.40	3	7803
12:44:55	75.70	75.80	75.70	+0.40	3	7800
12:44:50	75.70	75.80	75.70	+0.40	3	7797
12:44:45	75.70	75.80	75.70	+0.40	3	7794
12:44:40	75.70	75.80	75.70	+0.40	3	7791
12:44:35	75.70	75.80	75.70	+0.40	3	7788
12:44:30	75.70	75.80	75.70	+0.40	3	7785
12:44:25	75.70	75.80	75.70	+0.40	3	7782
12:44:20	75.70	75.80	75.70	+0.40	3	7779
12:44:15	75.70	75.80	75.70	+0.40	3	7776
12:44:10	75.60	75.80	75.60	+0.30	3	7773
12:44:10	75.60	75.70	75.70	+0.40	2	7770
12:44:10	75.60	75.70	75.70	+0.40	25	7768
12:44:10	75.60	75.70	75.70	+0.40	10	7743
12:44:09	75.60	75.70	75.70	+0.40	10	7733
12:44:09	75.60	75.70	75.70	+0.40	10	7723
12:44:09	75.60	75.70	75.70	+0.40	10	7713
12:44:08	75.60	75.70	75.70	+0.40	10	7703
12:44:07	75.60	75.70	75.70	+0.40	3	7693
12:44:05	75.60	75.70	75.60	+0.30	3	7690
12:44:00	75.60	75.70	75.60	+0.30	3	7687
12:43:55	75.60	75.70	75.60	+0.30	3	7684
12:43:50	75.60	75.70	75.60	+0.30	3	7681
12:43:46	75.60	75.70	75.70	+0.40	3	7678
12:43:45	75.60	75.70	75.60	+0.30	3	7675
12:43:40	75.60	75.70	75.60	+0.30	3	7672
12:43:35	75.60	75.70	75.60	+0.30	3	7669
12:43:30	75.60	75.70	75.60	+0.30	3	7666
12:43:27	75.60	75.70	75.70	+0.40	3	7663
12:43:25	75.60	75.70	75.60	+0.30	3	7660
12:43:20	75.60	75.70	75.60	+0.30	3	7657
12:43:15	75.60	75.70	75.60	+0.30	3	7654
12:43:11	75.60	75.70	75.70	+0.40	3	7651
12:43:11	75.60	75.70	75.60	+0.30	1	7648
12:43:10	75.60	75.70	75.60	+0.30	3	7647
12:43:05	75.60	75.70	75.60	+0.30	3	7644
12:43:00	75.60	75.70	75.60	+0.30	3	7641
12:42:56	75.60	75.70	75.70	+0.40	3	7638
12:42:55	75.60	75.70	75.60	+0.30	3	7635
12:42:50	75.60	75.70	75.60	+0.30	3	7632
12:42:49	75.60	75.70	75.70	+0.40	10	7629
12:42:46	75.60	75.70	75.70	+0.40	3	7619
12:42:45	75.60	75.70	75.60	+0.30	3	7616
12:42:40	75.60	75.70	75.60	+0.30	3	7613
12:42:35	75.60	75.70	75.60	+0.30	3	7610
12:42:30	75.60	75.70	75.60	+0.30	3	7607
12:42:27	75.60	75.70	75.70	+0.40	3	7604
12:42:26	75.60	75.70	75.70	+0.40	1	7601
12:42:25	75.60	75.70	75.60	+0.30	3	7600
12:42:20	75.60	75.70	75.60	+0.30	3	7597
12:42:15	75.60	75.70	75.60	+0.30	3	7594
12:42:14	75.60	75.70	75.70	+0.40	1	7591
12:42:10	75.60	75.70	75.70	+0.40	3	7590
12:42:10	75.60	75.70	75.60	+0.30	3	7587
12:42:07	75.60	75.70	75.60	+0.30	3	7584
12:42:05	75.60	75.70	75.60	+0.30	3	7581
12:42:00	75.60	75.70	75.60	+0.30	3	7578
12:41:55	75.60	75.70	75.70	+0.40	3	7575
12:41:55	75.60	75.70	75.60	+0.30	3	7572
12:41:50	75.60	75.70	75.60	+0.30	3	7569
12:41:48	75.60	75.70	75.60	+0.30	1	7566
12:41:45	75.60	75.70	75.60	+0.30	3	7565
12:41:40	75.60	75.70	75.60	+0.30	3	7562
12:41:35	75.60	75.70	75.60	+0.30	3	7559
12:41:30	75.60	75.70	75.60	+0.30	3	7556
12:41:25	75.60	75.70	75.60	+0.30	3	7553
12:41:20	75.60	75.70	75.60	+0.30	3	7550
12:41:15	75.60	75.70	75.60	+0.30	3	7547
12:41:10	75.60	75.70	75.60	+0.30	3	7544
12:41:05	75.60	75.70	75.60	+0.30	3	7541
12:41:01	75.60	75.70	75.60	+0.30	3	7538
12:40:55	75.60	75.70	75.60	+0.30	3	7535
12:40:50	75.60	75.70	75.60	+0.30	3	7532
12:40:45	75.60	75.70	75.60	+0.30	3	7529
12:40:40	75.60	75.70	75.60	+0.30	3	7526
12:40:38	75.60	75.70	75.70	+0.40	1	7523
12:40:35	75.60	75.70	75.60	+0.30	3	7522
12:40:30	75.60	75.70	75.60	+0.30	3	7519
12:40:25	75.60	75.70	75.60	+0.30	3	7516
12:40:20	75.60	75.70	75.60	+0.30	3	7513
12:40:16	75.60	75.70	75.60	+0.30	3	7510
12:40:15	75.60	75.70	75.70	+0.40	3	7507
12:40:10	75.60	75.70	75.60	+0.30	3	7504
12:40:05	75.60	75.70	75.60	+0.30	3	7501
12:40:00	75.60	75.70	75.60	+0.30	3	7498
12:39:55	75.60	75.70	75.60	+0.30	3	7495
12:39:50	75.60	75.70	75.60	+0.30	3	7492
12:39:45	75.60	75.70	75.60	+0.30	3	7489
12:39:40	75.60	75.70	75.60	+0.30	3	7486
12:39:35	75.60	75.70	75.60	+0.30	3	7483
12:39:30	75.60	75.70	75.60	+0.30	3	7480
12:39:25	75.60	75.70	75.60	+0.30	3	7477
12:39:20	75.60	75.70	75.60	+0.30	3	7474
12:39:15	75.60	75.70	75.60	+0.30	3	7471
12:39:10	75.60	75.70	75.60	+0.30	3	7468
12:39:05	75.60	75.70	75.70	+0.40	20	7465
12:39:05	75.60	75.70	75.60	+0.30	3	7445
12:39:03	75.60	75.70	75.60	+0.30	2	7442
12:39:00	75.60	75.70	75.60	+0.30	3	7440
12:39:00	75.60	75.70	75.70	+0.40	5	7437
12:38:55	75.60	75.70	75.60	+0.30	3	7432
12:38:50	75.60	75.70	75.60	+0.30	3	7429
12:38:48	75.60	75.70	75.70	+0.40	1	7426
12:38:45	75.60	75.70	75.60	+0.30	3	7425
12:38:40	75.60	75.70	75.60	+0.30	3	7422
12:38:35	75.60	75.70	75.60	+0.30	3	7419
12:38:30	75.60	75.70	75.60	+0.30	3	7416
12:38:25	75.60	75.70	75.60	+0.30	3	7413
12:38:20	75.60	75.70	75.60	+0.30	3	7410
12:38:16	75.60	75.70	75.70	+0.40	1	7407
12:38:15	75.60	75.70	75.60	+0.30	3	7406
12:38:12	75.60	75.70	75.60	+0.30	1	7403
12:38:10	75.60	75.70	75.60	+0.30	3	7402
12:38:05	75.60	75.70	75.60	+0.30	3	7399
12:38:01	75.60	75.70	75.60	+0.30	3	7396
12:37:55	75.60	75.70	75.60	+0.30	3	7393
12:37:50	75.60	75.70	75.60	+0.30	3	7390
12:37:49	75.60	75.70	75.60	+0.30	1	7387
12:37:45	75.60	75.70	75.60	+0.30	3	7386
12:37:40	75.60	75.70	75.60	+0.30	3	7383
12:37:35	75.60	75.70	75.60	+0.30	3	7380
12:37:30	75.60	75.70	75.60	+0.30	3	7377
12:37:29	75.60	75.70	75.60	+0.30	1	7374
12:37:25	75.60	75.70	75.60	+0.30	3	7373
12:37:20	75.60	75.70	75.60	+0.30	3	7370
12:37:15	75.60	75.70	75.60	+0.30	3	7367
12:37:10	75.60	75.70	75.60	+0.30	3	7364
12:37:07	75.60	75.70	75.70	+0.40	1	7361
12:37:05	75.60	75.70	75.60	+0.30	3	7360
12:37:02	75.60	75.70	75.70	+0.40	29	7357
12:37:00	75.60	75.70	75.60	+0.30	3	7328
12:36:55	75.60	75.70	75.60	+0.30	3	7325
12:36:50	75.60	75.70	75.60	+0.30	3	7322
12:36:45	75.60	75.70	75.60	+0.30	3	7319
12:36:40	75.60	75.70	75.60	+0.30	3	7316
12:36:37	75.70	75.80	75.70	+0.40	3	7313
12:36:35	75.70	75.80	75.70	+0.40	1	7310
12:36:35	75.70	75.80	75.70	+0.40	3	7309
12:36:30	75.70	75.80	75.70	+0.40	3	7306
12:36:25	75.70	75.80	75.70	+0.40	3	7303
12:36:20	75.70	75.80	75.70	+0.40	3	7300
12:36:15	75.70	75.80	75.70	+0.40	3	7297
12:36:12	75.70	75.80	75.70	+0.40	1	7294
12:36:10	75.70	75.80	75.70	+0.40	3	7293
12:36:05	75.70	75.80	75.70	+0.40	3	7290
12:36:00	75.70	75.80	75.70	+0.40	2	7287
12:36:00	75.70	75.80	75.70	+0.40	3	7285
12:35:58	75.70	75.80	75.70	+0.40	4	7282
12:35:55	75.70	75.80	75.70	+0.40	3	7278
12:35:50	75.70	75.80	75.70	+0.40	3	7275
12:35:45	75.70	75.80	75.70	+0.40	3	7272
12:35:40	75.70	75.80	75.70	+0.40	3	7269
12:35:35	75.70	75.80	75.70	+0.40	3	7266
12:35:30	75.70	75.80	75.70	+0.40	3	7263
12:35:25	75.70	75.80	75.70	+0.40	3	7260
12:35:20	75.70	75.80	75.70	+0.40	3	7257
12:35:18	75.70	75.80	75.70	+0.40	4	7254
12:35:17	75.70	75.80	75.70	+0.40	1	7250
12:35:15	75.70	75.80	75.70	+0.40	3	7249
12:35:14	75.70	75.80	75.70	+0.40	1	7246
12:35:10	75.70	75.80	75.70	+0.40	3	7245
12:35:06	75.70	75.80	75.70	+0.40	2	7242
12:35:05	75.70	75.80	75.70	+0.40	3	7240
12:35:00	75.70	75.80	75.70	+0.40	3	7237
12:34:57	75.70	75.80	75.70	+0.40	1	7234
12:34:56	75.70	75.80	75.70	+0.40	1	7233
12:34:55	75.70	75.80	75.70	+0.40	3	7232
12:34:50	75.70	75.80	75.70	+0.40	3	7229
12:34:47	75.70	75.80	75.70	+0.40	1	7226
12:34:45	75.70	75.80	75.70	+0.40	3	7225
12:34:44	75.70	75.80	75.70	+0.40	4	7222
12:34:40	75.70	75.80	75.70	+0.40	3	7218
12:34:36	75.70	75.80	75.70	+0.40	1	7215
12:34:35	75.70	75.80	75.70	+0.40	3	7214
12:34:33	75.70	75.80	75.70	+0.40	1	7211
12:34:30	75.70	75.80	75.70	+0.40	3	7210
12:34:25	75.70	75.80	75.70	+0.40	3	7207
12:34:20	75.70	75.80	75.70	+0.40	1	7204
12:34:20	75.70	75.80	75.70	+0.40	3	7203
12:34:15	75.70	75.80	75.70	+0.40	3	7200
12:34:10	75.70	75.80	75.70	+0.40	3	7197
12:34:05	75.70	75.80	75.70	+0.40	3	7194
12:34:00	75.70	75.80	75.70	+0.40	3	7191
12:33:55	75.70	75.80	75.70	+0.40	3	7188
12:33:50	75.70	75.80	75.70	+0.40	3	7185
12:33:45	75.70	75.80	75.70	+0.40	3	7182
12:33:40	75.70	75.80	75.70	+0.40	3	7179
12:33:35	75.70	75.80	75.70	+0.40	3	7176
12:33:30	75.70	75.80	75.70	+0.40	3	7173
12:33:25	75.70	75.80	75.70	+0.40	3	7170
12:33:20	75.70	75.80	75.70	+0.40	3	7167
12:33:15	75.70	75.80	75.70	+0.40	3	7164
12:33:14	75.70	75.80	75.70	+0.40	1	7161
12:33:10	75.70	75.80	75.70	+0.40	3	7160
12:33:05	75.70	75.80	75.70	+0.40	33	7157
12:33:05	75.70	75.80	75.70	+0.40	3	7124
12:33:00	75.70	75.80	75.70	+0.40	3	7121
12:32:55	75.70	75.80	75.70	+0.40	3	7118
12:32:50	75.70	75.80	75.70	+0.40	3	7115
12:32:48	75.70	75.80	75.70	+0.40	1	7112
12:32:45	75.70	75.80	75.70	+0.40	3	7111
12:32:40	75.70	75.80	75.70	+0.40	3	7108
12:32:37	75.70	75.80	75.70	+0.40	1	7105
12:32:35	75.70	75.80	75.70	+0.40	3	7104
12:32:30	75.70	75.80	75.70	+0.40	3	7101
12:32:25	75.70	75.80	75.70	+0.40	3	7098
12:32:20	75.70	75.80	75.70	+0.40	3	7095
12:32:15	75.70	75.80	75.80	+0.50	6	7092
12:32:15	75.80	75.90	75.80	+0.50	12	7086
12:32:15	75.80	75.90	75.80	+0.50	1	7074
12:32:15	75.80	75.90	75.80	+0.50	48	7073
12:32:15	75.80	75.90	75.80	+0.50	14	7025
12:32:15	75.80	75.90	75.80	+0.50	3	7011
12:32:10	75.80	75.90	75.80	+0.50	3	7008
12:32:06	75.80	75.90	75.80	+0.50	1	7005
12:32:05	75.80	75.90	75.80	+0.50	3	7004
12:32:00	75.80	75.90	75.80	+0.50	3	7001
12:31:34	75.80	75.90	75.80	+0.50	1	6998
12:31:27	75.80	75.90	75.80	+0.50	1	6997
12:31:07	75.80	75.90	75.80	+0.50	2	6996
12:31:01	75.80	75.90	75.80	+0.50	1	6994
12:30:57	75.80	75.90	75.90	+0.60	1	6993
12:30:50	75.80	75.90	75.90	+0.60	1	6992
12:30:47	75.80	75.90	75.90	+0.60	1	6991
12:30:43	75.80	75.90	75.90	+0.60	1	6990
12:30:28	75.80	75.90	75.90	+0.60	5	6989
12:30:09	75.80	75.90	75.80	+0.50	1	6984
12:29:55	75.80	75.90	75.90	+0.60	1	6983
12:29:37	75.80	75.90	75.90	+0.60	1	6982
12:28:29	75.80	75.90	75.80	+0.50	1	6981
12:28:03	75.80	75.90	75.80	+0.50	1	6980
12:27:19	75.80	75.90	75.80	+0.50	1	6979
12:27:18	75.80	75.90	75.90	+0.60	1	6978
12:25:48	75.80	75.90	75.80	+0.50	1	6977
12:25:39	75.80	75.90	75.80	+0.50	1	6976
12:25:18	75.80	75.90	75.80	+0.50	1	6975
12:25:09	75.80	75.90	75.90	+0.60	1	6974
12:24:52	75.80	75.90	75.80	+0.50	1	6973
12:24:45	75.80	75.90	75.90	+0.60	1	6972
12:24:42	75.80	75.90	75.90	+0.60	1	6971
12:24:39	75.80	75.90	75.90	+0.60	1	6970
12:23:23	75.80	75.90	75.80	+0.50	1	6969
12:22:08	75.80	75.90	75.80	+0.50	9	6968
12:22:08	75.80	75.90	75.80	+0.50	16	6959
12:22:08	75.80	75.90	75.80	+0.50	33	6943
12:22:05	75.80	75.90	75.80	+0.50	1	6910
12:21:30	75.80	75.90	75.90	+0.60	2	6909
12:21:12	75.80	75.90	75.90	+0.60	1	6907
12:21:10	75.80	75.90	75.80	+0.50	1	6906
12:20:46	75.80	75.90	75.90	+0.60	1	6905
12:20:16	75.80	75.90	75.80	+0.50	2	6904
12:20:10	75.80	75.90	75.90	+0.60	1	6902
12:20:00	75.80	75.90	75.90	+0.60	3	6901
12:19:55	75.80	75.90	75.90	+0.60	1	6898
12:18:42	75.80	75.90	75.80	+0.50	1	6897
12:18:40	75.80	75.90	75.90	+0.60	1	6896
12:17:44	75.80	75.90	75.90	+0.60	3	6895
12:17:27	75.80	75.90	75.90	+0.60	1	6892
12:17:01	75.80	75.90	75.80	+0.50	1	6891
12:16:15	75.80	75.90	75.90	+0.60	1	6890
12:15:34	75.80	75.90	75.80	+0.50	13	6889
12:15:13	75.80	75.90	75.90	+0.60	2	6876
12:14:56	75.80	75.90	75.80	+0.50	1	6874
12:14:25	75.80	75.90	75.90	+0.60	1	6873
12:13:48	75.80	75.90	75.90	+0.60	1	6872
12:13:26	75.80	75.90	75.90	+0.60	1	6871
12:13:16	75.80	75.90	75.80	+0.50	1	6870
12:12:39	75.80	75.90	75.80	+0.50	1	6869
12:12:19	75.80	75.90	75.80	+0.50	4	6868
12:11:10	75.80	75.90	75.80	+0.50	1	6864
12:11:10	75.80	75.90	75.80	+0.50	1	6863
12:10:07	75.80	75.90	75.80	+0.50	1	6862
12:09:40	75.80	75.90	75.90	+0.60	3	6861
12:07:56	75.80	75.90	75.90	+0.60	2	6858
12:06:46	75.80	75.90	75.90	+0.60	20	6856
12:06:43	75.80	75.90	75.80	+0.50	1	6836
12:06:10	75.90	76.00	75.90	+0.60	1	6835
12:06:07	75.90	76.00	75.90	+0.60	1	6834
12:06:06	75.90	76.00	75.90	+0.60	4	6833
12:06:06	75.90	76.00	75.90	+0.60	6	6829
12:06:06	75.90	76.00	75.90	+0.60	3	6823
12:05:31	75.90	76.00	75.90	+0.60	2	6820
12:05:23	75.90	76.00	75.90	+0.60	5	6818
12:05:23	75.90	76.00	75.90	+0.60	1	6813
12:05:18	75.90	76.00	75.90	+0.60	2	6812
12:05:14	75.90	76.00	75.90	+0.60	1	6810
12:05:07	75.90	76.00	75.90	+0.60	2	6809
12:05:06	75.90	76.00	75.90	+0.60	5	6807
12:05:06	76.00	76.10	76.00	+0.70	82	6802
12:05:06	76.00	76.10	76.00	+0.70	25	6720
12:04:51	76.00	76.10	76.00	+0.70	1	6695
12:04:38	76.00	76.10	76.00	+0.70	5	6694
12:03:35	76.00	76.10	76.00	+0.70	1	6689
12:03:20	76.00	76.10	76.00	+0.70	1	6688
12:03:10	76.00	76.10	76.00	+0.70	1	6687
12:02:29	76.00	76.10	76.00	+0.70	1	6686
12:02:25	76.00	76.10	76.00	+0.70	1	6685
12:02:18	76.00	76.10	76.00	+0.70	1	6684
12:01:04	76.00	76.10	76.10	+0.80	6	6683
12:00:58	76.00	76.10	76.10	+0.80	1	6677
12:00:42	76.00	76.10	76.10	+0.80	6	6676
12:00:36	76.00	76.10	76.10	+0.80	50	6670
12:00:07	76.00	76.10	76.10	+0.80	6	6620
12:00:04	76.00	76.10	76.10	+0.80	5	6614
11:59:45	76.00	76.10	76.10	+0.80	6	6609
11:58:55	76.00	76.10	76.10	+0.80	1	6603
11:57:50	76.00	76.10	76.00	+0.70	1	6602
11:57:47	76.00	76.10	76.00	+0.70	1	6601
11:57:14	76.00	76.10	76.00	+0.70	2	6600
11:56:30	76.00	76.10	76.00	+0.70	1	6598
11:56:18	76.00	76.10	76.00	+0.70	1	6597
11:55:35	76.00	76.10	76.00	+0.70	1	6596
11:55:22	76.00	76.10	76.00	+0.70	2	6595
11:55:19	76.00	76.10	76.00	+0.70	18	6593
11:55:19	76.00	76.10	76.00	+0.70	35	6575
11:55:11	76.00	76.10	76.00	+0.70	2	6540
11:54:51	76.00	76.10	76.00	+0.70	23	6538
11:54:39	75.90	76.00	76.00	+0.70	18	6515
11:54:39	75.90	76.00	76.00	+0.70	6	6497
11:54:34	75.90	76.00	76.00	+0.70	2	6491
11:54:29	75.90	76.00	76.00	+0.70	1	6489
11:54:14	75.90	76.00	76.00	+0.70	5	6488
11:54:04	75.90	76.00	76.00	+0.70	6	6483
11:53:35	75.90	76.00	76.00	+0.70	5	6477
11:53:30	75.90	76.00	76.00	+0.70	6	6472
11:52:56	75.90	76.00	76.00	+0.70	5	6466
11:52:54	75.90	76.00	75.90	+0.60	2	6461
11:52:45	75.90	76.00	76.00	+0.70	6	6459
11:52:24	75.90	76.00	75.90	+0.60	1	6453
11:52:17	75.90	76.00	76.00	+0.70	5	6452
11:52:07	75.90	76.00	76.00	+0.70	6	6447
11:51:37	75.90	76.00	76.00	+0.70	5	6441
11:51:34	75.90	76.00	76.00	+0.70	6	6436
11:51:01	75.90	76.00	76.00	+0.70	6	6430
11:50:58	75.90	76.00	76.00	+0.70	5	6424
11:50:19	75.90	76.00	76.00	+0.70	5	6419
11:49:40	75.90	76.00	76.00	+0.70	5	6414
11:49:07	75.90	76.00	75.90	+0.60	6	6409
11:49:00	75.90	76.00	76.00	+0.70	5	6403
11:48:52	75.90	76.00	75.90	+0.60	2	6398
11:48:21	75.90	76.00	76.00	+0.70	5	6396
11:47:45	75.90	76.00	75.90	+0.60	3	6391
11:47:42	75.90	76.00	76.00	+0.70	5	6388
11:47:02	75.90	76.00	76.00	+0.70	5	6383
11:46:36	75.90	76.00	76.00	+0.70	1	6378
11:46:23	75.90	76.00	76.00	+0.70	5	6377
11:45:55	75.90	76.00	75.90	+0.60	5	6372
11:45:44	75.90	76.00	76.00	+0.70	5	6367
11:45:05	75.90	76.00	76.00	+0.70	5	6362
11:44:25	75.90	76.00	76.00	+0.70	5	6357
11:43:57	75.90	76.00	75.90	+0.60	28	6352
11:43:46	75.90	76.00	76.00	+0.70	5	6324
11:43:38	75.90	76.00	75.90	+0.60	1	6319
11:43:25	75.90	76.00	76.00	+0.70	1	6318
11:43:07	75.90	76.00	76.00	+0.70	5	6317
11:42:28	75.90	76.00	76.00	+0.70	5	6312
11:42:18	75.90	76.00	75.90	+0.60	23	6307
11:42:15	75.90	76.00	75.90	+0.60	24	6284
11:41:48	75.90	76.00	76.00	+0.70	5	6260
11:41:19	75.90	76.00	76.00	+0.70	1	6255
11:41:09	75.90	76.00	76.00	+0.70	5	6254
11:41:03	75.90	76.00	76.00	+0.70	2	6249
11:41:00	75.90	76.00	76.00	+0.70	22	6247
11:40:40	75.90	76.00	76.00	+0.70	1	6225
11:40:30	75.90	76.00	76.00	+0.70	5	6224
11:40:29	75.90	76.00	75.90	+0.60	3	6219
11:40:20	75.90	76.00	75.90	+0.60	2	6216
11:40:19	75.90	76.00	76.00	+0.70	8	6214
11:40:18	75.80	75.90	75.90	+0.60	48	6206
11:40:18	75.90	76.00	75.90	+0.60	12	6158
11:40:18	75.90	76.00	75.90	+0.60	50	6146
11:40:06	75.80	75.90	75.90	+0.60	92	6096
11:40:06	75.80	75.90	75.90	+0.60	66	6004
11:40:06	75.80	75.90	75.90	+0.60	55	5938
11:40:06	75.80	75.90	75.90	+0.60	3	5883
11:40:04	75.80	75.90	75.90	+0.60	6	5880
11:40:02	75.80	75.90	75.90	+0.60	1	5874
11:39:50	75.80	75.90	75.90	+0.60	5	5873
11:39:35	75.80	75.90	75.90	+0.60	6	5868
11:39:31	75.80	75.90	75.90	+0.60	1	5862
11:39:19	75.80	75.90	75.90	+0.60	1	5861
11:39:11	75.80	75.90	75.90	+0.60	5	5860
11:39:06	75.80	75.90	75.90	+0.60	6	5855
11:38:32	75.80	75.90	75.90	+0.60	5	5849
11:38:14	75.80	75.90	75.90	+0.60	1	5844
11:38:04	75.80	75.90	75.90	+0.60	1	5843
11:37:59	75.80	75.90	75.90	+0.60	1	5842
11:37:53	75.80	75.90	75.90	+0.60	5	5841
11:37:13	75.80	75.90	75.90	+0.60	5	5836
11:37:10	75.80	75.90	75.90	+0.60	1	5831
11:36:58	75.70	75.80	75.80	+0.50	141	5830
11:36:58	75.70	75.80	75.80	+0.50	125	5689
11:36:43	75.70	75.80	75.80	+0.50	1	5564
11:36:34	75.70	75.80	75.80	+0.50	5	5563
11:36:10	75.70	75.80	75.80	+0.50	15	5558
11:35:55	75.70	75.80	75.80	+0.50	5	5543
11:35:48	75.70	75.80	75.80	+0.50	58	5538
11:35:43	75.70	75.80	75.70	+0.40	1	5480
11:35:40	75.70	75.80	75.80	+0.50	1	5479
11:35:34	75.70	75.80	75.80	+0.50	3	5478
11:35:16	75.70	75.80	75.80	+0.50	5	5475
11:34:36	75.70	75.80	75.80	+0.50	1	5470
11:34:36	75.70	75.80	75.80	+0.50	5	5469
11:33:57	75.70	75.80	75.80	+0.50	5	5464
11:33:18	75.70	75.80	75.80	+0.50	5	5459
11:32:38	75.70	75.80	75.80	+0.50	5	5454
11:31:59	75.70	75.80	75.80	+0.50	5	5449
11:31:47	75.70	75.80	75.70	+0.40	1	5444
11:31:20	75.70	75.80	75.80	+0.50	5	5443
11:30:41	75.70	75.80	75.80	+0.50	5	5438
11:30:38	75.70	75.80	75.80	+0.50	3	5433
11:30:01	75.70	75.80	75.80	+0.50	5	5430
11:29:58	75.80	75.90	75.80	+0.50	26	5425
11:29:53	75.80	75.90	75.80	+0.50	5	5399
11:29:48	75.80	75.90	75.80	+0.50	1	5394
11:29:42	75.80	75.90	75.80	+0.50	1	5393
11:29:42	75.80	75.90	75.80	+0.50	3	5392
11:29:42	75.80	75.90	75.80	+0.50	6	5389
11:29:42	75.80	75.90	75.80	+0.50	37	5383
11:29:42	75.80	75.90	75.80	+0.50	50	5346
11:29:33	75.80	75.90	75.90	+0.60	2	5296
11:29:22	75.80	75.90	75.90	+0.60	5	5294
11:29:20	75.80	75.90	75.80	+0.50	1	5289
11:28:48	75.80	75.90	75.90	+0.60	1	5288
11:28:43	75.80	75.90	75.90	+0.60	5	5287
11:28:39	75.80	75.90	75.80	+0.50	1	5282
11:28:32	75.80	75.90	75.90	+0.60	1	5281
11:28:28	75.80	75.90	75.80	+0.50	10	5280
11:28:27	75.80	75.90	75.90	+0.60	6	5270
11:28:16	75.80	75.90	75.90	+0.60	4	5264
11:28:04	75.80	75.90	75.90	+0.60	5	5260
11:27:47	75.80	75.90	75.90	+0.60	6	5255
11:27:45	75.80	75.90	75.90	+0.60	1	5249
11:27:29	75.80	75.90	75.90	+0.60	1	5248
11:27:24	75.80	75.90	75.90	+0.60	5	5247
11:27:15	75.80	75.90	75.90	+0.60	4	5242
11:27:09	75.80	75.90	75.90	+0.60	6	5238
11:26:59	75.80	75.90	75.90	+0.60	1	5232
11:26:45	75.80	75.90	75.90	+0.60	5	5231
11:26:27	75.80	75.90	75.90	+0.60	6	5226
11:26:26	75.80	75.90	75.90	+0.60	1	5220
11:26:06	75.80	75.90	75.90	+0.60	5	5219
11:25:55	75.80	75.90	75.90	+0.60	1	5214
11:25:47	75.80	75.90	75.90	+0.60	6	5213
11:25:27	75.80	75.90	75.90	+0.60	5	5207
11:25:16	75.80	75.90	75.90	+0.60	1	5202
11:25:08	75.80	75.90	75.90	+0.60	1	5201
11:25:06	75.80	75.90	75.90	+0.60	6	5200
11:24:47	75.80	75.90	75.90	+0.60	5	5194
11:24:33	75.80	75.90	75.90	+0.60	1	5189
11:24:25	75.80	75.90	75.90	+0.60	2	5188
11:24:22	75.80	75.90	75.90	+0.60	1	5186
11:24:19	75.80	75.90	75.90	+0.60	1	5185
11:24:08	75.80	75.90	75.90	+0.60	5	5184
11:24:00	75.80	75.90	75.90	+0.60	1	5179
11:23:29	75.80	75.90	75.80	+0.50	11	5178
11:23:29	75.70	75.80	75.80	+0.50	222	5167
11:23:29	75.70	75.80	75.80	+0.50	11	4945
11:23:29	75.70	75.80	75.80	+0.50	5	4934
11:23:22	75.70	75.80	75.80	+0.50	6	4929
11:23:21	75.70	75.80	75.70	+0.40	1	4923
11:22:49	75.70	75.80	75.80	+0.50	5	4922
11:22:46	75.70	75.80	75.80	+0.50	1	4917
11:22:39	75.70	75.80	75.80	+0.50	6	4916
11:22:32	75.70	75.80	75.80	+0.50	1	4910
11:22:10	75.70	75.80	75.80	+0.50	5	4909
11:21:56	75.70	75.80	75.80	+0.50	10	4904
11:21:56	75.70	75.80	75.80	+0.50	6	4894
11:21:31	75.70	75.80	75.80	+0.50	5	4888
11:21:22	75.70	75.80	75.80	+0.50	2	4883
11:21:13	75.70	75.80	75.80	+0.50	6	4881
11:20:52	75.70	75.80	75.80	+0.50	5	4875
11:20:30	75.70	75.80	75.80	+0.50	6	4870
11:20:12	75.70	75.80	75.80	+0.50	11	4864
11:20:12	75.70	75.80	75.80	+0.50	5	4853
11:19:48	75.70	75.80	75.70	+0.40	1	4848
11:19:47	75.70	75.80	75.80	+0.50	6	4847
11:19:33	75.70	75.80	75.70	+0.40	2	4841
11:19:33	75.70	75.80	75.80	+0.50	5	4839
11:19:31	75.70	75.80	75.80	+0.50	1	4834
11:19:02	75.70	75.80	75.80	+0.50	6	4833
11:18:54	75.70	75.80	75.80	+0.50	5	4827
11:18:32	75.70	75.80	75.80	+0.50	2	4822
11:18:17	75.70	75.80	75.80	+0.50	6	4820
11:18:15	75.70	75.80	75.80	+0.50	5	4814
11:17:35	75.70	75.80	75.80	+0.50	5	4809
11:17:35	75.70	75.80	75.80	+0.50	12	4804
11:17:35	75.70	75.80	75.80	+0.50	5	4792
11:17:30	75.70	75.80	75.80	+0.50	6	4787
11:17:22	75.70	75.80	75.80	+0.50	5	4781
11:16:56	75.70	75.80	75.80	+0.50	5	4776
11:16:46	75.70	75.80	75.70	+0.40	2	4771
11:16:46	75.70	75.80	75.80	+0.50	6	4769
11:16:17	75.70	75.80	75.80	+0.50	5	4763
11:16:01	75.70	75.80	75.80	+0.50	6	4758
11:15:38	75.70	75.80	75.80	+0.50	5	4752
11:15:14	75.70	75.80	75.80	+0.50	1	4747
11:14:58	75.70	75.80	75.80	+0.50	5	4746
11:14:58	75.70	75.80	75.80	+0.50	13	4741
11:14:58	75.70	75.80	75.80	+0.50	5	4728
11:14:55	75.70	75.80	75.80	+0.50	1	4723
11:14:33	75.70	75.80	75.80	+0.50	1	4722
11:14:26	75.70	75.80	75.80	+0.50	2	4721
11:14:19	75.70	75.80	75.80	+0.50	5	4719
11:13:40	75.70	75.80	75.80	+0.50	5	4714
11:13:27	75.70	75.80	75.80	+0.50	1	4709
11:13:26	75.70	75.80	75.80	+0.50	1	4708
11:13:23	75.70	75.80	75.70	+0.40	1	4707
11:13:00	75.70	75.80	75.80	+0.50	5	4706
11:12:21	75.70	75.80	75.80	+0.50	5	4701
11:11:41	75.70	75.80	75.80	+0.50	5	4696
11:11:02	75.70	75.80	75.80	+0.50	5	4691
11:11:00	75.70	75.80	75.80	+0.50	43	4686
11:10:51	75.70	75.80	75.80	+0.50	6	4643
11:10:50	75.70	75.80	75.80	+0.50	2	4637
11:10:50	75.80	75.90	75.80	+0.50	67	4635
11:10:46	75.80	75.90	75.80	+0.50	2	4568
11:10:33	75.80	75.90	75.80	+0.50	7	4566
11:10:33	75.80	75.90	75.80	+0.50	1	4559
11:10:22	75.80	75.90	75.90	+0.60	5	4558
11:10:22	75.80	75.90	75.90	+0.60	6	4553
11:09:43	75.80	75.90	75.90	+0.60	5	4547
11:09:43	75.80	75.90	75.90	+0.60	1	4542
11:09:43	75.80	75.90	75.90	+0.60	61	4541
11:09:43	75.80	75.90	75.90	+0.60	6	4480
11:09:07	75.80	75.90	75.90	+0.60	6	4474
11:09:04	75.80	75.90	75.90	+0.60	5	4468
11:08:42	75.80	75.90	75.90	+0.60	1	4463
11:08:31	75.80	75.90	75.90	+0.60	6	4462
11:08:25	75.80	75.90	75.90	+0.60	5	4456
11:07:45	75.80	75.90	75.90	+0.60	5	4451
11:07:06	75.80	75.90	75.90	+0.60	5	4446
11:06:27	75.80	75.90	75.90	+0.60	5	4441
11:05:53	75.80	75.90	75.90	+0.60	1	4436
11:05:48	75.80	75.90	75.90	+0.60	5	4435
11:05:08	75.80	75.90	75.90	+0.60	5	4430
11:04:29	75.80	75.90	75.90	+0.60	5	4425
11:04:05	75.80	75.90	75.90	+0.60	2	4420
11:03:50	75.80	75.90	75.90	+0.60	5	4418
11:03:10	75.70	75.90	75.90	+0.60	5	4413
11:03:00	75.70	75.80	75.80	+0.50	10	4408
11:02:53	75.80	75.90	75.80	+0.50	41	4398
11:02:38	75.70	75.80	75.80	+0.50	9	4357
11:02:38	75.70	75.80	75.80	+0.50	1	4348
11:02:38	75.70	75.80	75.80	+0.50	160	4347
11:02:38	75.70	75.80	75.80	+0.50	55	4187
11:02:31	75.70	75.80	75.80	+0.50	5	4132
11:02:16	75.70	75.80	75.80	+0.50	1	4127
11:01:52	75.70	75.80	75.80	+0.50	5	4126
11:01:21	75.70	75.80	75.80	+0.50	1	4121
11:01:13	75.70	75.80	75.80	+0.50	5	4120
11:01:08	75.70	75.80	75.80	+0.50	1	4115
11:00:47	75.70	75.80	75.80	+0.50	1	4114
11:00:33	75.70	75.80	75.80	+0.50	5	4113
10:59:57	75.70	75.80	75.80	+0.50	3	4108
10:59:54	75.70	75.80	75.80	+0.50	5	4105
10:59:51	75.80	75.90	75.80	+0.50	40	4100
10:59:45	75.80	75.90	75.80	+0.50	2	4060
10:59:29	75.80	75.90	75.90	+0.60	1	4058
10:59:25	75.80	75.90	75.80	+0.50	1	4057
10:59:15	75.80	75.90	75.90	+0.60	5	4056
10:58:36	75.80	75.90	75.90	+0.60	5	4051
10:58:33	75.80	75.90	75.90	+0.60	1	4046
10:58:29	75.80	75.90	75.90	+0.60	2	4045
10:58:29	75.80	75.90	75.90	+0.60	2	4043
10:58:29	75.80	75.90	75.90	+0.60	2	4041
10:58:29	75.80	75.90	75.90	+0.60	2	4039
10:57:56	75.80	75.90	75.90	+0.60	5	4037
10:57:37	75.80	75.90	75.90	+0.60	2	4032
10:57:17	75.80	75.90	75.90	+0.60	5	4030
10:57:16	75.80	75.90	75.90	+0.60	1	4025
10:57:11	75.80	75.90	75.90	+0.60	2	4024
10:57:05	75.80	75.90	75.90	+0.60	1	4022
10:57:03	75.80	75.90	75.90	+0.60	2	4021
10:56:38	75.80	75.90	75.90	+0.60	5	4019
10:56:29	75.80	75.90	75.90	+0.60	1	4014
10:56:25	75.80	75.90	75.90	+0.60	1	4013
10:56:19	75.80	75.90	75.90	+0.60	1	4012
10:56:15	75.80	75.90	75.90	+0.60	1	4011
10:55:59	75.80	75.90	75.90	+0.60	1	4010
10:55:59	75.80	75.90	75.90	+0.60	5	4009
10:55:55	75.80	75.90	75.90	+0.60	1	4004
10:55:51	75.80	75.90	75.90	+0.60	2	4003
10:55:40	75.90	76.00	75.90	+0.60	56	4001
10:55:19	75.80	76.00	76.00	+0.70	5	3945
10:55:17	75.80	75.90	75.90	+0.60	175	3940
10:55:17	75.70	75.80	75.80	+0.50	84	3765
10:55:17	75.70	75.80	75.80	+0.50	1	3681
10:55:11	75.70	75.80	75.80	+0.50	1	3680
10:55:07	75.70	75.80	75.80	+0.50	1	3679
10:55:05	75.70	75.80	75.80	+0.50	1	3678
10:55:01	75.70	75.80	75.80	+0.50	1	3677
10:55:00	75.70	75.80	75.80	+0.50	21	3676
10:55:00	75.70	75.80	75.80	+0.50	58	3655
10:54:57	75.70	75.80	75.80	+0.50	1	3597
10:54:55	75.70	75.80	75.80	+0.50	1	3596
10:54:49	75.70	75.80	75.80	+0.50	1	3595
10:54:45	75.70	75.80	75.80	+0.50	4	3594
10:54:43	75.70	75.80	75.80	+0.50	4	3590
10:54:41	75.70	75.80	75.80	+0.50	2	3586
10:54:40	75.70	75.80	75.80	+0.50	5	3584
10:54:33	75.70	75.80	75.80	+0.50	2	3579
10:54:31	75.70	75.80	75.80	+0.50	2	3577
10:54:29	75.70	75.80	75.80	+0.50	2	3575
10:54:27	75.70	75.80	75.80	+0.50	15	3573
10:54:01	75.70	75.80	75.80	+0.50	16	3558
10:54:01	75.70	75.80	75.80	+0.50	5	3542
10:53:43	75.70	75.80	75.70	+0.40	1	3537
10:53:21	75.70	75.80	75.80	+0.50	5	3536
10:53:00	75.70	75.80	75.80	+0.50	1	3531
10:53:00	75.70	75.80	75.80	+0.50	84	3530
10:52:44	75.70	75.80	75.80	+0.50	2	3446
10:52:44	75.70	75.80	75.80	+0.50	2	3444
10:52:44	75.70	75.80	75.80	+0.50	2	3442
10:52:44	75.70	75.80	75.80	+0.50	2	3440
10:52:42	75.70	75.80	75.80	+0.50	5	3438
10:52:03	75.70	75.80	75.80	+0.50	5	3433
10:51:25	75.70	75.80	75.70	+0.40	1	3428
10:51:24	75.70	75.80	75.80	+0.50	5	3427
10:51:23	75.70	75.80	75.80	+0.50	1	3422
10:51:00	75.70	75.80	75.80	+0.50	49	3421
10:50:44	75.70	75.80	75.70	+0.40	20	3372
10:50:44	75.70	75.80	75.80	+0.50	5	3352
10:50:42	75.70	75.80	75.80	+0.50	1	3347
10:50:05	75.70	75.80	75.80	+0.50	5	3346
10:49:45	75.70	75.80	75.80	+0.50	2	3341
10:49:26	75.70	75.80	75.80	+0.50	3	3339
10:49:26	75.70	75.80	75.80	+0.50	5	3336
10:49:21	75.70	75.80	75.80	+0.50	1	3331
10:49:00	75.70	75.80	75.80	+0.50	1	3330
10:48:58	75.70	75.80	75.80	+0.50	1	3329
10:48:57	75.80	75.90	75.80	+0.50	57	3328
10:48:47	75.80	75.90	75.80	+0.50	8	3271
10:48:47	75.70	75.80	75.80	+0.50	167	3263
10:48:47	75.70	75.80	75.80	+0.50	5	3096
10:48:07	75.70	75.80	75.80	+0.50	5	3091
10:48:07	75.70	75.80	75.70	+0.40	1	3086
10:47:38	75.70	75.80	75.70	+0.40	1	3085
10:47:28	75.70	75.80	75.80	+0.50	5	3084
10:46:49	75.70	75.80	75.80	+0.50	5	3079
10:46:31	75.70	75.80	75.70	+0.40	1	3074
10:46:11	75.70	75.80	75.70	+0.40	1	3073
10:46:10	75.70	75.80	75.80	+0.50	5	3072
10:45:47	75.70	75.80	75.70	+0.40	1	3067
10:45:38	75.70	75.80	75.70	+0.40	1	3066
10:45:30	75.70	75.80	75.80	+0.50	5	3065
10:44:51	75.70	75.80	75.80	+0.50	5	3060
10:44:15	75.70	75.80	75.80	+0.50	34	3055
10:44:12	75.70	75.80	75.80	+0.50	5	3021
10:44:08	75.80	75.90	75.80	+0.50	62	3016
10:43:54	75.70	75.80	75.80	+0.50	245	2954
10:43:35	75.70	75.80	75.80	+0.50	1	2709
10:43:33	75.70	75.80	75.80	+0.50	5	2708
10:42:53	75.70	75.80	75.80	+0.50	5	2703
10:42:14	75.70	75.80	75.80	+0.50	5	2698
10:41:35	75.70	75.80	75.80	+0.50	5	2693
10:41:02	75.70	75.80	75.80	+0.50	4	2688
10:40:55	75.70	75.80	75.80	+0.50	5	2684
10:40:22	75.70	75.80	75.70	+0.40	2	2679
10:40:18	75.70	75.80	75.70	+0.40	1	2677
10:40:16	75.70	75.80	75.80	+0.50	5	2676
10:39:51	75.70	75.80	75.70	+0.40	7	2671
10:39:51	75.70	75.80	75.70	+0.40	79	2664
10:39:48	75.70	75.80	75.70	+0.40	34	2585
10:39:37	75.70	75.80	75.80	+0.50	5	2551
10:39:26	75.70	75.80	75.80	+0.50	6	2546
10:39:22	75.70	75.80	75.80	+0.50	4	2540
10:39:22	75.70	75.80	75.70	+0.40	1	2536
10:38:58	75.70	75.80	75.80	+0.50	5	2535
10:38:18	75.70	75.80	75.80	+0.50	5	2530
10:37:39	75.70	75.80	75.80	+0.50	5	2525
10:37:00	75.70	75.80	75.80	+0.50	5	2520
10:36:21	75.70	75.80	75.80	+0.50	5	2515
10:35:41	75.70	75.80	75.80	+0.50	5	2510
10:35:29	75.70	75.80	75.70	+0.40	1	2505
10:35:17	75.70	75.80	75.70	+0.40	10	2504
10:35:10	75.70	75.80	75.70	+0.40	1	2494
10:35:02	75.70	75.80	75.80	+0.50	5	2493
10:34:25	75.70	75.80	75.70	+0.40	1	2488
10:34:23	75.70	75.80	75.80	+0.50	5	2487
10:33:50	75.70	75.80	75.80	+0.50	2	2482
10:33:48	75.70	75.80	75.80	+0.50	1	2480
10:33:44	75.70	75.80	75.80	+0.50	5	2479
10:33:37	75.70	75.80	75.80	+0.50	1	2474
10:33:04	75.70	75.80	75.80	+0.50	5	2473
10:32:53	75.70	75.80	75.80	+0.50	1	2468
10:32:43	75.70	75.80	75.80	+0.50	1	2467
10:32:36	75.80	75.90	75.80	+0.50	23	2466
10:32:29	75.70	75.80	75.80	+0.50	2	2443
10:32:29	75.70	75.80	75.80	+0.50	56	2441
10:32:29	75.70	75.80	75.80	+0.50	10	2385
10:32:25	75.70	75.80	75.80	+0.50	5	2375
10:32:08	75.70	75.80	75.80	+0.50	2	2370
10:32:06	75.70	75.80	75.80	+0.50	1	2368
10:31:46	75.70	75.80	75.80	+0.50	5	2367
10:31:23	75.70	75.80	75.80	+0.50	1	2362
10:31:13	75.70	75.80	75.80	+0.50	1	2361
10:31:07	75.70	75.80	75.80	+0.50	5	2360
10:30:51	75.80	75.90	75.80	+0.50	1	2355
10:30:50	75.80	75.90	75.80	+0.50	5	2354
10:30:49	75.80	75.90	75.80	+0.50	40	2349
10:30:36	75.80	75.90	75.80	+0.50	1	2309
10:30:28	75.80	75.90	75.90	+0.60	5	2308
10:30:27	75.90	76.00	75.90	+0.60	15	2303
10:29:59	75.90	76.00	76.00	+0.70	1	2288
10:29:49	75.90	76.00	76.00	+0.70	8	2287
10:29:40	75.80	75.90	76.00	+0.70	14	2279
10:29:40	75.80	75.90	75.90	+0.60	36	2265
10:29:37	75.80	75.90	75.90	+0.60	5	2229
10:29:29	75.80	75.90	75.90	+0.60	3	2224
10:29:29	75.80	75.90	75.90	+0.60	1	2221
10:29:29	75.90	76.00	75.90	+0.60	29	2220
10:29:27	75.90	76.00	76.00	+0.70	5	2191
10:29:09	76.00	76.10	76.00	+0.70	55	2186
10:29:06	76.00	76.10	76.10	+0.80	2	2131
10:28:44	76.00	76.10	76.10	+0.80	1	2129
10:28:33	76.00	76.10	76.10	+0.80	1	2128
10:28:25	76.00	76.10	76.00	+0.70	20	2127
10:28:20	76.00	76.10	76.10	+0.80	1	2107
10:28:14	76.00	76.10	76.10	+0.80	6	2106
10:28:14	76.00	76.10	76.10	+0.80	4	2100
10:28:13	76.00	76.10	76.10	+0.80	1	2096
10:28:13	76.00	76.10	76.10	+0.80	58	2095
10:28:13	75.90	76.00	76.00	+0.70	170	2037
10:28:13	75.90	76.00	76.00	+0.70	5	1867
10:28:02	75.90	76.00	76.00	+0.70	6	1862
10:27:36	75.90	76.00	76.00	+0.70	5	1856
10:27:28	75.90	76.00	76.00	+0.70	6	1851
10:27:24	75.90	76.00	76.00	+0.70	2	1845
10:27:20	75.90	76.00	76.00	+0.70	1	1843
10:27:03	75.90	76.00	76.00	+0.70	1	1842
10:27:00	75.90	76.00	76.00	+0.70	5	1841
10:26:53	75.90	76.00	76.00	+0.70	6	1836
10:26:23	75.80	76.00	76.00	+0.70	5	1830
10:26:10	75.80	75.90	75.90	+0.60	2	1825
10:26:10	75.80	75.90	76.00	+0.70	17	1823
10:26:10	75.80	75.90	75.90	+0.60	83	1806
10:24:54	75.80	75.90	75.90	+0.60	10	1723
10:24:50	75.80	75.90	75.80	+0.50	1	1713
10:24:29	75.80	75.90	75.80	+0.50	2	1712
10:24:16	75.80	75.90	75.90	+0.60	2	1710
10:24:03	75.80	75.90	75.90	+0.60	2	1708
10:23:41	75.80	75.90	75.90	+0.60	10	1706
10:23:27	75.80	75.90	75.90	+0.60	2	1696
10:22:28	75.80	75.90	75.90	+0.60	10	1694
10:22:24	75.80	75.90	75.80	+0.50	1	1684
10:22:11	75.80	75.90	75.80	+0.50	1	1683
10:22:02	75.80	75.90	75.80	+0.50	1	1682
10:20:31	75.80	75.90	75.90	+0.60	1	1681
10:19:21	75.80	75.90	75.80	+0.50	1	1680
10:19:11	75.80	75.90	75.80	+0.50	1	1679
10:18:56	75.80	75.90	75.80	+0.50	2	1678
10:18:56	75.80	75.90	75.80	+0.50	33	1676
10:18:19	75.80	75.90	75.90	+0.60	1	1643
10:18:17	75.80	75.90	75.90	+0.60	6	1642
10:18:09	75.80	75.90	75.90	+0.60	1	1636
10:17:55	75.80	75.90	75.90	+0.60	1	1635
10:17:52	75.80	75.90	75.80	+0.50	1	1634
10:17:51	75.80	75.90	75.90	+0.60	1	1633
10:17:22	75.70	75.80	75.80	+0.50	80	1632
10:17:22	75.70	75.80	75.80	+0.50	10	1552
10:17:04	75.70	75.80	75.80	+0.50	2	1542
10:16:22	75.70	75.80	75.70	+0.40	1	1540
10:15:51	75.70	75.80	75.80	+0.50	1	1539
10:14:57	75.70	75.80	75.80	+0.50	10	1538
10:14:56	75.70	75.80	75.80	+0.50	1	1528
10:14:45	75.70	75.80	75.80	+0.50	1	1527
10:13:29	75.70	75.80	75.80	+0.50	1	1526
10:13:15	75.70	75.80	75.80	+0.50	1	1525
10:11:31	75.60	75.70	75.70	+0.40	5	1524
10:11:31	75.60	75.70	75.70	+0.40	1	1519
10:11:31	75.60	75.70	75.70	+0.40	38	1518
10:11:22	75.60	75.70	75.60	+0.30	1	1480
10:11:05	75.60	75.70	75.70	+0.40	1	1479
10:09:53	75.60	75.70	75.70	+0.40	1	1478
10:09:48	75.60	75.70	75.70	+0.40	1	1477
10:09:42	75.60	75.70	75.70	+0.40	1	1476
10:09:22	75.60	75.70	75.70	+0.40	1	1475
10:08:47	75.60	75.70	75.60	+0.30	1	1474
10:06:22	75.60	75.70	75.60	+0.30	1	1473
10:05:32	75.60	75.70	75.60	+0.30	5	1472
10:05:12	75.60	75.70	75.60	+0.30	6	1467
10:04:04	75.70	75.80	75.70	+0.40	14	1461
10:03:44	75.70	75.80	75.80	+0.50	2	1447
10:03:42	75.70	75.80	75.80	+0.50	1	1445
10:02:55	75.70	75.80	75.70	+0.40	21	1444
10:02:55	75.70	75.80	75.70	+0.40	1	1423
10:01:22	75.70	75.80	75.80	+0.50	1	1422
10:00:00	75.70	75.80	75.80	+0.50	1	1421
09:59:27	75.70	75.80	75.70	+0.40	1	1420
09:59:14	75.60	75.70	75.70	+0.40	40	1419
09:59:10	75.60	75.70	75.70	+0.40	1	1379
09:58:19	75.60	75.70	75.70	+0.40	20	1378
09:58:18	75.60	75.70	75.70	+0.40	1	1358
09:58:17	75.60	75.70	75.70	+0.40	1	1357
09:57:56	75.60	75.70	75.70	+0.40	4	1356
09:57:37	75.60	75.70	75.60	+0.30	1	1352
09:57:15	75.60	75.70	75.70	+0.40	1	1351
09:57:05	75.60	75.70	75.70	+0.40	1	1350
09:55:35	75.60	75.70	75.70	+0.40	2	1349
09:55:06	75.60	75.70	75.70	+0.40	2	1347
09:54:14	75.60	75.70	75.70	+0.40	1	1345
09:54:13	75.60	75.70	75.70	+0.40	2	1344
09:54:03	75.60	75.70	75.70	+0.40	7	1342
09:54:03	75.70	75.80	75.70	+0.40	19	1335
09:54:03	75.70	75.80	75.70	+0.40	5	1316
09:54:03	75.70	75.80	75.70	+0.40	1	1311
09:54:03	75.70	75.80	75.70	+0.40	16	1310
09:53:55	75.70	75.80	75.70	+0.40	1	1294
09:53:55	75.70	75.80	75.70	+0.40	1	1293
09:53:55	75.70	75.80	75.70	+0.40	40	1292
09:53:44	75.70	75.80	75.80	+0.50	1	1252
09:53:41	75.70	75.80	75.80	+0.50	2	1251
09:53:35	75.70	75.80	75.80	+0.50	1	1249
09:53:10	75.70	75.80	75.80	+0.50	1	1248
09:53:04	75.70	75.80	75.80	+0.50	2	1247
09:52:48	75.70	75.80	75.80	+0.50	1	1245
09:52:43	75.70	75.80	75.80	+0.50	1	1244
09:52:35	75.70	75.80	75.80	+0.50	6	1243
09:52:27	75.70	75.80	75.80	+0.50	1	1237
09:52:21	75.70	75.80	75.80	+0.50	1	1236
09:52:09	75.70	75.80	75.80	+0.50	1	1235
09:52:00	75.70	75.80	75.80	+0.50	1	1234
09:52:00	75.70	75.80	75.80	+0.50	6	1233
09:51:36	75.70	75.80	75.80	+0.50	1	1227
09:51:33	75.70	75.80	75.80	+0.50	1	1226
09:51:01	75.70	75.80	75.80	+0.50	1	1225
09:50:53	75.70	75.80	75.80	+0.50	2	1224
09:50:38	75.70	75.80	75.80	+0.50	1	1222
09:50:34	75.70	75.80	75.80	+0.50	5	1221
09:50:30	75.70	75.80	75.80	+0.50	1	1216
09:50:29	75.70	75.80	75.80	+0.50	7	1215
09:50:26	75.70	75.80	75.80	+0.50	4	1208
09:49:58	75.70	75.80	75.80	+0.50	1	1204
09:49:55	75.70	75.80	75.80	+0.50	1	1203
09:49:50	75.70	75.80	75.80	+0.50	1	1202
09:49:44	75.70	75.80	75.80	+0.50	1	1201
09:49:14	75.70	75.80	75.80	+0.50	3	1200
09:48:54	75.70	75.80	75.80	+0.50	4	1197
09:48:48	75.80	75.90	75.80	+0.50	62	1193
09:48:35	75.80	75.90	75.90	+0.60	1	1131
09:47:58	75.80	75.90	75.90	+0.60	3	1130
09:46:52	75.80	75.90	76.00	+0.70	12	1127
09:46:52	75.80	75.90	75.90	+0.60	28	1115
09:46:03	75.80	75.90	75.90	+0.60	1	1087
09:45:07	75.90	76.00	75.90	+0.60	26	1086
09:45:04	75.90	76.00	75.90	+0.60	2	1060
09:44:56	75.90	76.00	75.90	+0.60	10	1058
09:44:45	75.90	76.00	75.90	+0.60	1	1048
09:44:33	75.90	76.00	75.90	+0.60	1	1047
09:44:24	75.90	76.00	75.90	+0.60	3	1046
09:44:22	75.90	76.00	75.90	+0.60	3	1043
09:44:21	75.90	76.00	75.90	+0.60	3	1040
09:44:19	75.90	76.00	75.90	+0.60	3	1037
09:44:00	75.90	76.00	76.00	+0.70	8	1034
09:43:55	75.90	76.00	75.90	+0.60	2	1026
09:43:50	75.90	76.00	75.90	+0.60	1	1024
09:43:02	75.90	76.00	75.90	+0.60	22	1023
09:43:00	75.90	76.00	76.00	+0.70	1	1001
09:42:59	75.90	76.00	76.00	+0.70	1	1000
09:42:59	75.90	76.00	76.00	+0.70	28	999
09:42:58	75.90	76.00	75.90	+0.60	14	971
09:42:58	75.80	75.90	75.90	+0.60	83	957
09:42:58	75.80	75.90	75.90	+0.60	1	874
09:42:56	75.80	75.90	75.90	+0.60	1	873
09:42:55	75.80	75.90	75.90	+0.60	2	872
09:42:54	75.80	75.90	75.90	+0.60	6	870
09:42:16	75.80	75.90	75.80	+0.50	2	864
09:42:15	75.80	75.90	75.90	+0.60	1	862
09:42:07	75.80	75.90	75.90	+0.60	36	861
09:41:51	75.80	75.90	75.80	+0.50	10	825
09:41:46	75.80	75.90	75.80	+0.50	1	815
09:41:30	75.80	75.90	75.80	+0.50	1	814
09:41:20	75.80	75.90	75.80	+0.50	1	813
09:41:11	75.80	75.90	75.80	+0.50	1	812
09:41:11	75.80	75.90	75.80	+0.50	1	811
09:41:02	75.80	75.90	75.80	+0.50	1	810
09:40:51	75.80	75.90	75.80	+0.50	1	809
09:40:40	75.80	75.90	75.80	+0.50	1	808
09:40:33	75.80	75.90	75.80	+0.50	10	807
09:40:02	75.80	75.90	75.80	+0.50	1	797
09:39:51	75.80	75.90	75.90	+0.60	1	796
09:39:39	75.80	75.90	75.90	+0.60	1	795
09:39:35	75.80	75.90	75.80	+0.50	39	794
09:39:21	75.80	75.90	75.90	+0.60	6	755
09:38:32	75.80	75.90	75.90	+0.60	6	749
09:38:18	75.80	75.90	75.90	+0.60	1	743
09:37:43	75.80	75.90	75.90	+0.60	6	742
09:37:30	75.80	75.90	75.80	+0.50	1	736
09:36:43	75.80	75.90	75.90	+0.60	6	735
09:36:05	75.80	75.90	75.80	+0.50	1	729
09:35:51	75.80	75.90	75.90	+0.60	6	728
09:35:36	75.80	75.90	75.80	+0.50	10	722
09:34:54	75.80	75.90	75.90	+0.60	6	712
09:34:03	75.80	75.90	75.80	+0.50	1	706
09:33:45	75.80	75.90	75.80	+0.50	1	705
09:33:37	75.80	75.90	75.80	+0.50	1	704
09:32:46	75.80	75.90	75.80	+0.50	2	703
09:32:28	75.70	75.80	75.80	+0.50	5	701
09:32:25	75.70	75.80	75.80	+0.50	8	696
09:32:24	75.70	75.80	75.70	+0.40	10	688
09:32:11	75.80	75.90	75.80	+0.50	2	678
09:32:05	75.80	75.90	75.80	+0.50	5	676
09:32:04	75.80	75.90	75.80	+0.50	1	671
09:32:03	75.80	75.90	75.80	+0.50	3	670
09:31:43	75.80	75.90	75.80	+0.50	2	667
09:31:43	75.80	75.90	75.80	+0.50	3	665
09:31:39	75.80	75.90	75.80	+0.50	2	662
09:31:36	75.80	75.90	75.80	+0.50	1	660
09:31:27	75.80	75.90	75.80	+0.50	2	659
09:31:27	75.80	75.90	75.80	+0.50	10	657
09:31:25	75.80	75.90	75.90	+0.60	1	647
09:31:10	75.80	75.90	75.80	+0.50	1	646
09:31:09	75.80	75.90	75.80	+0.50	1	645
09:31:04	75.80	75.90	75.80	+0.50	1	644
09:30:48	75.80	75.90	75.80	+0.50	1	643
09:30:24	75.80	75.90	75.80	+0.50	7	642
09:30:11	75.70	75.80	75.80	+0.50	1	635
09:30:04	75.70	75.80	75.80	+0.50	1	634
09:29:55	75.70	75.80	75.80	+0.50	1	633
09:29:52	75.70	75.80	75.70	+0.40	1	632
09:29:49	75.70	75.80	75.70	+0.40	16	631
09:29:41	75.70	75.80	75.90	+0.60	9	615
09:29:41	75.70	75.80	75.80	+0.50	91	606
09:29:15	75.60	75.70	75.70	+0.40	47	515
09:28:25	75.60	75.70	75.60	+0.30	10	468
09:28:22	75.60	75.70	75.70	+0.40	2	458
09:28:20	75.60	75.70	75.70	+0.40	1	456
09:28:20	75.60	75.70	75.60	+0.30	1	455
09:28:19	75.60	75.70	75.70	+0.40	1	454
09:28:07	75.60	75.70	75.70	+0.40	2	453
09:28:07	75.60	75.70	75.60	+0.30	3	451
09:28:06	75.60	75.70	75.60	+0.30	1	448
09:28:06	75.70	75.80	75.70	+0.40	9	447
09:28:06	75.70	75.80	75.70	+0.40	4	438
09:28:06	75.70	75.80	75.70	+0.40	20	434
09:27:51	75.70	75.80	75.80	+0.50	6	414
09:27:23	75.70	75.80	75.70	+0.40	1	408
09:27:15	75.70	75.80	75.70	+0.40	3	407
09:27:00	75.70	75.80	75.70	+0.40	1	404
09:25:57	75.70	75.80	75.70	+0.40	1	403
09:25:42	75.70	75.80	75.70	+0.40	1	402
09:25:38	75.70	75.80	75.70	+0.40	2	401
09:25:35	75.70	75.80	75.70	+0.40	8	399
09:25:34	75.70	75.80	75.80	+0.50	2	391
09:24:31	75.70	75.80	75.70	+0.40	4	389
09:24:31	75.70	75.80	75.70	+0.40	1	385
09:24:31	75.60	75.70	75.70	+0.40	6	384
09:24:26	75.60	75.70	75.70	+0.40	1	378
09:24:25	75.60	75.70	75.70	+0.40	2	377
09:24:23	75.60	75.70	75.70	+0.40	1	375
09:24:17	75.60	75.70	75.70	+0.40	1	374
09:23:40	75.60	75.70	75.70	+0.40	2	373
09:23:40	75.60	75.70	75.70	+0.40	1	371
09:23:40	75.60	75.70	75.70	+0.40	9	370
09:23:38	75.60	75.70	75.70	+0.40	1	361
09:23:34	75.60	75.70	75.70	+0.40	6	360
09:23:15	75.60	75.70	75.70	+0.40	10	354
09:22:59	75.60	75.70	75.70	+0.40	1	344
09:22:58	75.60	75.70	75.70	+0.40	1	343
09:22:44	75.60	75.70	75.70	+0.40	4	342
09:22:40	75.60	75.70	75.70	+0.40	5	338
09:22:33	75.60	75.70	75.70	+0.40	1	333
09:22:21	75.60	75.70	75.70	+0.40	2	332
09:21:49	75.60	75.70	75.70	+0.40	1	330
09:21:33	75.60	75.70	75.70	+0.40	1	329
09:21:06	75.60	75.70	75.60	+0.30	2	328
09:20:59	75.60	75.70	75.60	+0.30	1	326
09:20:27	75.60	75.70	75.60	+0.30	1	325
09:20:02	75.60	75.70	75.60	+0.30	2	324
09:19:25	75.50	75.60	75.60	+0.30	1	322
09:19:16	75.50	75.60	75.60	+0.30	1	321
09:19:09	75.50	75.60	75.60	+0.30	1	320
09:18:57	75.50	75.60	75.60	+0.30	2	319
09:18:33	75.50	75.60	75.60	+0.30	11	317
09:18:20	75.50	75.60	75.60	+0.30	1	306
09:18:12	75.50	75.60	75.50	+0.20	4	305
09:17:28	75.60	75.70	75.60	+0.30	28	301
09:17:12	75.60	75.70	75.70	+0.40	10	273
09:17:08	75.60	75.70	75.70	+0.40	1	263
09:17:05	75.60	75.70	75.70	+0.40	1	262
09:16:36	75.60	75.70	75.70	+0.40	2	261
09:16:30	75.60	75.70	75.70	+0.40	2	259
09:16:29	75.60	75.70	75.70	+0.40	2	257
09:15:57	75.60	75.70	75.70	+0.40	2	255
09:15:26	75.60	75.70	75.70	+0.40	2	253
09:14:42	75.60	75.70	75.70	+0.40	2	251
09:13:53	75.60	75.70	75.60	+0.30	1	249
09:13:48	75.60	75.70	75.70	+0.40	1	248
09:13:48	75.60	75.70	75.60	+0.30	4	247
09:12:05	75.60	75.70	75.60	+0.30	1	243
09:12:05	75.60	75.70	75.60	+0.30	1	242
09:12:05	75.50	75.60	75.60	+0.30	2	241
09:12:05	75.60	75.70	75.60	+0.30	1	239
09:12:05	75.60	75.70	75.60	+0.30	8	238
09:11:50	75.60	75.70	75.60	+0.30	1	230
09:11:50	75.60	75.70	75.60	+0.30	3	229
09:11:44	75.60	75.70	75.60	+0.30	2	226
09:11:19	75.60	75.70	75.60	+0.30	2	224
09:11:07	75.60	75.70	75.70	+0.40	1	222
09:11:04	75.60	75.70	75.70	+0.40	1	221
09:10:52	75.60	75.70	75.70	+0.40	1	220
09:10:46	75.60	75.70	75.70	+0.40	1	219
09:10:42	75.60	75.70	75.70	+0.40	2	218
09:10:38	75.60	75.70	75.70	+0.40	2	216
09:10:23	75.60	75.70	75.70	+0.40	1	214
09:10:23	75.60	75.70	75.70	+0.40	5	213
09:10:23	75.60	75.70	75.70	+0.40	5	208
09:10:18	75.50	75.60	75.60	+0.30	1	203
09:10:18	75.50	75.60	75.60	+0.30	1	202
09:10:12	75.50	75.60	75.60	+0.30	2	201
09:10:07	75.50	75.60	75.60	+0.30	1	199
09:10:07	75.50	75.60	75.60	+0.30	1	198
09:10:06	75.50	75.60	75.60	+0.30	3	197
09:10:01	75.50	75.60	75.60	+0.30	1	194
09:10:00	75.50	75.60	75.60	+0.30	1	193
09:09:32	75.50	75.60	75.60	+0.30	1	192
09:09:24	75.50	75.60	75.60	+0.30	2	191
09:09:23	75.50	75.60	75.60	+0.30	1	189
09:09:12	75.40	75.50	75.50	+0.20	1	188
09:09:04	75.40	75.50	75.50	+0.20	1	187
09:08:58	75.40	75.50	75.50	+0.20	1	186
09:08:57	75.40	75.50	75.50	+0.20	5	185
09:08:52	75.40	75.50	75.50	+0.20	1	180
09:08:41	75.40	75.50	75.50	+0.20	1	179
09:08:26	75.40	75.50	75.50	+0.20	2	178
09:08:22	75.40	75.50	75.40	+0.10	1	176
09:08:08	75.30	75.40	75.40	+0.10	5	175
09:08:08	75.30	75.40	75.40	+0.10	1	170
09:08:03	75.30	75.40	75.40	+0.10	1	169
09:08:00	75.30	75.40	75.40	+0.10	1	168
09:07:57	75.30	75.40	75.40	+0.10	1	167
09:07:24	75.30	75.40	75.40	+0.10	1	166
09:07:23	75.30	75.40	75.40	+0.10	1	165
09:07:15	75.30	75.40	75.40	+0.10	1	164
09:07:12	75.30	75.40	75.30	0	2	163
09:07:11	75.30	75.40	75.30	0	1	161
09:07:11	75.30	75.40	75.40	+0.10	13	160
09:07:06	75.30	75.40	75.40	+0.10	3	147
09:07:06	75.30	75.40	75.40	+0.10	30	144
09:06:45	75.30	75.40	75.30	0	1	114
09:06:45	75.30	75.40	75.30	0	1	113
09:06:45	75.30	75.40	75.30	0	1	112
09:06:44	75.30	75.40	75.30	0	1	111
09:06:44	75.30	75.40	75.30	0	1	110
09:06:44	75.30	75.40	75.30	0	1	109
09:06:44	75.30	75.40	75.30	0	1	108
09:06:43	75.30	75.40	75.30	0	1	107
09:06:35	75.30	75.40	75.30	0	2	106
09:05:58	75.30	75.40	75.30	0	1	104
09:05:43	75.30	75.40	75.30	0	1	103
09:05:42	75.30	75.40	75.30	0	2	102
09:04:55	75.30	75.40	75.30	0	1	100
09:03:43	75.30	75.40	75.30	0	1	99
09:03:43	75.30	75.40	75.40	+0.10	3	98
09:03:43	75.30	75.40	75.40	+0.10	2	95
09:02:17	75.30	75.40	75.30	0	1	93
09:02:16	75.30	75.40	75.40	+0.10	2	92
09:02:05	75.30	75.40	75.40	+0.10	1	90
09:01:57	75.30	75.40	75.40	+0.10	7	89
09:01:42	75.30	75.40	75.40	+0.10	1	82
09:01:37	75.30	75.40	75.40	+0.10	1	81
09:01:36	75.30	75.40	75.30	0	1	80
09:01:32	75.30	75.40	75.40	+0.10	1	79
09:00:38	75.30	75.40	75.40	+0.10	1	78
09:00:20	75.30	75.40	75.30	0	1	77
09:00:19	75.30	75.40	75.30	0	1	76
09:00:18	75.30	75.40	75.40	+0.10	8	75
09:00:18	75.30	75.40	75.40	+0.10	3	67
09:00:18	75.30	75.40	75.40	+0.10	2	64
09:00:18	75.30	75.40	75.40	+0.10	1	62
09:00:18	75.30	75.40	75.40	+0.10	3	61
09:00:18	--	--	75.30	0	58	58

　

其他人也逛...

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Samsung Galaxy A56 5G (8G/256G)

3.5磁片3D造型一卡通代銷

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

GARMIN vivoactive 5 GPS 智慧腕錶

NWT威技 WiFi智慧16L除濕機WDH-16EN

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值6,000元

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro (512G)

台灣虎航擴大機隊董事長：瞄準...

新台幣貶4.9分收31.57元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧光寶科去年營收1661億年增21% ...
‧大立光為何買庫藏股林恩平：本...
‧控AI聊天機器人傷害未成年人 Go...

加密貨幣

比特幣BTC	89896.81	-3,830.66	-4.09%
以太幣ETH	3105.61	-190.30	-5.77%
瑞波幣XRP	2.10	-0.21	-8.97%
比特幣現金BCH	629.97	-9.31	-1.46%
萊特幣LTC	80.52	-3.43	-4.08%
卡達幣ADA	0.390357	-0.03	-6.97%
波場幣TRX	0.295251	0.00	0.42%
恆星幣XLM	0.227584	-0.02	-6.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。