新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【央行難題】台美選前敢升息？觀察日本是否「升升不息」更關鍵
熱門
[公告] 智原:公告本公司內部稽核主管異動
更新報價
統 一
(1216)
食品工業
上市
統一
集團
75.60
▲－－
－－
4.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
6,144
75.50
75
75.60
13
75.80
75.80
75.10
75.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.50
75.60
75.60
0
1
6144
13:30:00
75.50
75.60
75.60
0
668
6143
13:24:59
75.60
75.70
75.70
+0.10
1
5475
13:24:59
75.60
75.70
75.70
+0.10
1
5474
13:24:55
75.60
75.70
75.70
+0.10
1
5473
13:24:54
75.60
75.70
75.70
+0.10
2
5472
13:24:54
75.60
75.70
75.70
+0.10
1
5470
13:24:54
75.60
75.70
75.70
+0.10
1
5469
13:24:53
75.60
75.70
75.70
+0.10
1
5468
13:24:44
75.60
75.70
75.70
+0.10
1
5467
13:24:44
75.60
75.70
75.70
+0.10
1
5466
13:24:29
75.60
75.70
75.70
+0.10
1
5465
13:24:28
75.60
75.70
75.60
0
1
5464
13:24:27
75.60
75.70
75.70
+0.10
1
5463
13:24:24
75.60
75.70
75.70
+0.10
3
5462
13:24:23
75.60
75.70
75.70
+0.10
1
5459
13:24:07
75.60
75.70
75.70
+0.10
3
5458
13:24:07
75.60
75.70
75.70
+0.10
1
5455
13:24:05
75.60
75.70
75.70
+0.10
1
5454
13:23:46
75.60
75.70
75.70
+0.10
1
5453
13:23:29
75.60
75.70
75.70
+0.10
1
5452
13:23:23
75.60
75.70
75.70
+0.10
1
5451
13:23:19
75.60
75.70
75.70
+0.10
1
5450
13:23:16
75.60
75.70
75.60
0
1
5449
13:23:14
75.60
75.70
75.70
+0.10
1
5448
13:23:10
75.60
75.70
75.60
0
1
5447
13:23:09
75.60
75.70
75.70
+0.10
1
5446
13:23:07
75.60
75.70
75.60
0
1
5445
13:22:54
75.60
75.70
75.70
+0.10
1
5444
13:22:52
75.60
75.70
75.60
0
1
5443
13:22:39
75.60
75.70
75.70
+0.10
1
5442
13:22:35
75.60
75.70
75.60
0
1
5441
13:22:30
75.60
75.70
75.70
+0.10
63
5440
13:21:54
75.60
75.70
75.70
+0.10
1
5377
13:21:53
75.60
75.70
75.60
0
50
5376
13:21:37
75.60
75.70
75.70
+0.10
2
5326
13:21:35
75.60
75.70
75.70
+0.10
1
5324
13:21:34
75.60
75.70
75.70
+0.10
4
5323
13:21:31
75.60
75.70
75.70
+0.10
1
5319
13:21:30
75.60
75.70
75.70
+0.10
3
5318
13:21:30
75.60
75.70
75.70
+0.10
2
5315
13:21:28
75.60
75.70
75.70
+0.10
1
5313
13:21:27
75.60
75.70
75.70
+0.10
1
5312
13:21:25
75.60
75.70
75.70
+0.10
1
5311
13:21:22
75.60
75.70
75.70
+0.10
3
5310
13:21:20
75.60
75.70
75.70
+0.10
1
5307
13:21:19
75.60
75.70
75.70
+0.10
1
5306
13:21:15
75.60
75.70
75.70
+0.10
1
5305
13:21:14
75.60
75.70
75.70
+0.10
4
5304
13:21:14
75.60
75.70
75.70
+0.10
1
5300
13:21:05
75.60
75.70
75.70
+0.10
1
5299
13:21:01
75.60
75.70
75.70
+0.10
2
5298
13:21:01
75.60
75.70
75.60
0
2
5296
13:20:53
75.60
75.70
75.70
+0.10
1
5294
13:20:53
75.60
75.70
75.70
+0.10
4
5293
13:20:52
75.60
75.70
75.70
+0.10
2
5289
13:20:49
75.60
75.70
75.70
+0.10
1
5287
13:20:48
75.60
75.70
75.60
0
1
5286
13:20:46
75.60
75.70
75.70
+0.10
1
5285
13:20:42
75.60
75.70
75.70
+0.10
2
5284
13:20:41
75.60
75.70
75.70
+0.10
1
5282
13:20:41
75.60
75.70
75.70
+0.10
1
5281
13:20:41
75.60
75.70
75.60
0
1
5280
13:20:38
75.60
75.70
75.70
+0.10
1
5279
13:20:37
75.60
75.70
75.70
+0.10
1
5278
13:20:36
75.60
75.70
75.70
+0.10
1
5277
13:20:36
75.60
75.70
75.70
+0.10
1
5276
13:20:34
75.60
75.70
75.70
+0.10
2
5275
13:20:32
75.60
75.70
75.70
+0.10
1
5273
13:20:28
75.60
75.70
75.70
+0.10
1
5272
13:20:27
75.60
75.70
75.70
+0.10
3
5271
13:20:24
75.60
75.70
75.70
+0.10
1
5268
13:20:20
75.60
75.70
75.70
+0.10
1
5267
13:20:20
75.60
75.70
75.70
+0.10
1
5266
13:20:08
75.60
75.70
75.70
+0.10
2
5265
13:20:02
75.60
75.70
75.70
+0.10
3
5263
13:20:02
75.60
75.70
75.70
+0.10
4
5260
13:20:00
75.60
75.70
75.70
+0.10
3
5256
13:19:59
75.60
75.70
75.70
+0.10
1
5253
13:19:55
75.60
75.70
75.60
0
51
5252
13:19:55
75.60
75.70
75.60
0
1
5201
13:19:54
75.60
75.70
75.70
+0.10
1
5200
13:19:54
75.60
75.70
75.70
+0.10
1
5199
13:19:50
75.60
75.70
75.70
+0.10
3
5198
13:19:40
75.60
75.70
75.70
+0.10
2
5195
13:19:35
75.60
75.70
75.70
+0.10
1
5193
13:19:31
75.60
75.70
75.70
+0.10
3
5192
13:19:19
75.60
75.70
75.70
+0.10
1
5189
13:19:19
75.60
75.70
75.60
0
20
5188
13:18:22
75.60
75.70
75.70
+0.10
5
5168
13:18:19
75.60
75.70
75.70
+0.10
1
5163
13:18:18
75.60
75.70
75.70
+0.10
2
5162
13:18:18
75.60
75.70
75.70
+0.10
1
5160
13:18:17
75.60
75.70
75.70
+0.10
6
5159
13:18:16
75.60
75.70
75.70
+0.10
2
5153
13:18:15
75.60
75.70
75.70
+0.10
1
5151
13:18:13
75.60
75.70
75.70
+0.10
5
5150
13:18:11
75.60
75.70
75.70
+0.10
3
5145
13:17:59
75.60
75.70
75.70
+0.10
1
5142
13:17:59
75.60
75.70
75.60
0
1
5141
13:17:47
75.60
75.70
75.70
+0.10
2
5140
13:17:43
75.60
75.70
75.70
+0.10
2
5138
13:17:40
75.60
75.70
75.70
+0.10
1
5136
13:17:38
75.60
75.70
75.70
+0.10
3
5135
13:17:37
75.60
75.70
75.70
+0.10
1
5132
13:17:34
75.60
75.70
75.70
+0.10
2
5131
13:17:17
75.60
75.70
75.70
+0.10
2
5129
13:17:10
75.60
75.70
75.70
+0.10
4
5127
13:16:51
75.60
75.70
75.70
+0.10
1
5123
13:16:35
75.60
75.70
75.70
+0.10
3
5122
13:16:34
75.60
75.70
75.70
+0.10
1
5119
13:16:33
75.60
75.70
75.60
0
1
5118
13:16:31
75.60
75.70
75.60
0
1
5117
13:16:30
75.60
75.70
75.70
+0.10
2
5116
13:16:26
75.60
75.70
75.70
+0.10
1
5114
13:16:24
75.60
75.70
75.70
+0.10
1
5113
13:16:21
75.60
75.70
75.70
+0.10
2
5112
13:16:20
75.60
75.70
75.70
+0.10
2
5110
13:16:04
75.60
75.70
75.70
+0.10
3
5108
13:15:56
75.60
75.70
75.70
+0.10
1
5105
13:15:55
75.60
75.70
75.60
0
4
5104
13:15:48
75.60
75.70
75.70
+0.10
2
5100
13:15:41
75.60
75.70
75.70
+0.10
1
5098
13:15:36
75.60
75.70
75.70
+0.10
3
5097
13:15:12
75.60
75.70
75.70
+0.10
1
5094
13:13:45
75.60
75.70
75.70
+0.10
1
5093
13:13:18
75.60
75.70
75.70
+0.10
5
5092
13:12:58
75.60
75.70
75.70
+0.10
1
5087
13:12:53
75.60
75.70
75.70
+0.10
3
5086
13:12:43
75.60
75.70
75.70
+0.10
4
5083
13:12:24
75.60
75.70
75.70
+0.10
1
5079
13:12:21
75.60
75.70
75.60
0
1
5078
13:08:37
75.60
75.70
75.70
+0.10
1
5077
13:08:20
75.60
75.70
75.70
+0.10
1
5076
13:08:20
75.60
75.70
75.70
+0.10
1
5075
13:08:20
75.60
75.70
75.70
+0.10
2
5074
13:08:18
75.60
75.70
75.70
+0.10
1
5072
13:08:17
75.60
75.70
75.70
+0.10
1
5071
13:08:09
75.60
75.70
75.70
+0.10
3
5070
13:08:08
75.60
75.70
75.70
+0.10
7
5067
13:08:05
75.60
75.70
75.70
+0.10
1
5060
13:07:53
75.60
75.70
75.70
+0.10
1
5059
13:07:49
75.60
75.70
75.70
+0.10
2
5058
13:07:46
75.60
75.70
75.70
+0.10
9
5056
13:07:44
75.60
75.70
75.70
+0.10
1
5047
13:06:47
75.60
75.70
75.70
+0.10
4
5046
13:06:42
75.60
75.70
75.70
+0.10
3
5042
13:06:36
75.60
75.70
75.70
+0.10
1
5039
13:06:30
75.60
75.70
75.70
+0.10
3
5038
13:06:25
75.60
75.70
75.70
+0.10
4
5035
13:06:18
75.60
75.70
75.70
+0.10
3
5031
13:06:18
75.60
75.70
75.70
+0.10
1
5028
13:06:14
75.60
75.70
75.70
+0.10
4
5027
13:06:09
75.60
75.70
75.70
+0.10
1
5023
13:06:05
75.60
75.70
75.70
+0.10
2
5022
13:06:03
75.60
75.70
75.70
+0.10
4
5020
13:06:02
75.60
75.70
75.70
+0.10
2
5016
13:06:01
75.60
75.70
75.70
+0.10
1
5014
13:06:00
75.50
75.60
75.60
0
19
5013
13:06:00
75.50
75.60
75.60
0
1
4994
13:06:00
75.50
75.60
75.60
0
1
4993
13:05:58
75.50
75.60
75.60
0
3
4992
13:05:42
75.50
75.60
75.60
0
4
4989
13:05:33
75.50
75.60
75.60
0
4
4985
13:05:26
75.50
75.60
75.60
0
2
4981
13:05:19
75.50
75.60
75.60
0
1
4979
13:05:19
75.50
75.60
75.50
-0.10
2
4978
13:05:15
75.50
75.60
75.60
0
3
4976
13:05:01
75.50
75.60
75.60
0
1
4973
13:04:28
75.50
75.60
75.60
0
1
4972
13:04:27
75.50
75.60
75.50
-0.10
5
4971
13:04:27
75.50
75.60
75.60
0
1
4966
13:04:26
75.60
75.70
75.60
0
1
4965
13:04:26
75.60
75.70
75.60
0
60
4964
13:02:43
75.60
75.70
75.70
+0.10
2
4904
13:02:39
75.60
75.70
75.70
+0.10
3
4902
13:02:24
75.60
75.70
75.70
+0.10
1
4899
13:00:47
75.60
75.70
75.70
+0.10
1
4898
13:00:46
75.50
75.70
75.70
+0.10
136
4897
13:00:46
75.50
75.60
75.60
0
1
4761
13:00:46
75.50
75.60
75.60
0
72
4760
13:00:00
75.50
75.60
75.50
-0.10
2
4688
12:59:55
75.50
75.60
75.60
0
1
4686
12:59:37
75.50
75.60
75.60
0
1
4685
12:59:28
75.50
75.60
75.60
0
1
4684
12:59:22
75.50
75.60
75.60
0
4
4683
12:57:45
75.50
75.60
75.50
-0.10
2
4679
12:57:34
75.50
75.60
75.60
0
1
4677
12:56:43
75.50
75.60
75.60
0
1
4676
12:56:13
75.50
75.60
75.60
0
1
4675
12:55:41
75.50
75.60
75.50
-0.10
9
4674
12:55:40
75.60
75.70
75.60
0
80
4665
12:55:12
75.60
75.70
75.70
+0.10
1
4585
12:55:07
75.60
75.70
75.70
+0.10
1
4584
12:54:45
75.60
75.70
75.70
+0.10
1
4583
12:54:13
75.60
75.70
75.70
+0.10
1
4582
12:52:54
75.60
75.70
75.70
+0.10
1
4581
12:52:48
75.60
75.70
75.70
+0.10
4
4580
12:52:34
75.60
75.70
75.60
0
1
4576
12:52:05
75.60
75.70
75.70
+0.10
1
4575
12:50:42
75.60
75.70
75.70
+0.10
2
4574
12:50:33
75.60
75.70
75.70
+0.10
2
4572
12:50:17
75.60
75.70
75.70
+0.10
1
4570
12:50:03
75.60
75.70
75.70
+0.10
1
4569
12:50:01
75.60
75.70
75.70
+0.10
1
4568
12:48:52
75.60
75.70
75.70
+0.10
3
4567
12:48:52
75.70
75.80
75.70
+0.10
2
4564
12:48:52
75.60
75.70
75.70
+0.10
20
4562
12:48:51
75.60
75.70
75.70
+0.10
3
4542
12:48:51
75.60
75.70
75.70
+0.10
150
4539
12:48:51
75.50
75.60
75.60
0
47
4389
12:47:31
75.50
75.60
75.60
0
1
4342
12:46:39
75.50
75.60
75.60
0
1
4341
12:45:58
75.50
75.60
75.60
0
1
4340
12:44:57
75.50
75.60
75.60
0
1
4339
12:44:43
75.50
75.60
75.60
0
2
4338
12:44:43
75.60
75.70
75.60
0
23
4336
12:44:43
75.60
75.70
75.60
0
2
4313
12:44:42
75.60
75.70
75.60
0
20
4311
12:44:33
75.60
75.70
75.60
0
1
4291
12:40:24
75.60
75.70
75.60
0
40
4290
12:40:07
75.60
75.70
75.60
0
3
4250
12:39:54
75.60
75.70
75.70
+0.10
1
4247
12:39:28
75.60
75.70
75.70
+0.10
1
4246
12:39:03
75.60
75.70
75.70
+0.10
1
4245
12:38:45
75.60
75.70
75.60
0
1
4244
12:38:45
75.50
75.60
75.60
0
17
4243
12:38:44
75.50
75.60
75.60
0
20
4226
12:38:44
75.50
75.60
75.60
0
7
4206
12:38:44
75.50
75.60
75.60
0
10
4199
12:38:37
75.50
75.60
75.60
0
1
4189
12:38:11
75.50
75.60
75.60
0
1
4188
12:37:29
75.50
75.60
75.60
0
1
4187
12:37:13
75.50
75.60
75.60
0
1
4186
12:36:41
75.50
75.60
75.60
0
1
4185
12:36:37
75.50
75.60
75.60
0
1
4184
12:36:27
75.50
75.60
75.60
0
1
4183
12:36:16
75.50
75.60
75.60
0
1
4182
12:36:08
75.50
75.60
75.60
0
1
4181
12:33:39
75.50
75.60
75.60
0
1
4180
12:33:29
75.50
75.60
75.50
-0.10
1
4179
12:31:47
75.50
75.60
75.60
0
1
4178
12:31:37
75.40
75.50
75.50
-0.10
9
4177
12:31:36
75.40
75.50
75.50
-0.10
10
4168
12:31:36
75.50
75.60
75.50
-0.10
1
4158
12:31:28
75.50
75.60
75.50
-0.10
1
4157
12:31:28
75.40
75.50
75.50
-0.10
8
4156
12:31:28
75.50
75.60
75.50
-0.10
12
4148
12:31:08
75.50
75.60
75.50
-0.10
20
4136
12:30:51
75.50
75.60
75.50
-0.10
1
4116
12:29:21
75.50
75.60
75.60
0
33
4115
12:29:21
75.60
75.70
75.60
0
50
4082
12:29:10
75.60
75.70
75.60
0
20
4032
12:28:43
75.60
75.70
75.70
+0.10
1
4012
12:28:42
75.60
75.70
75.70
+0.10
1
4011
12:28:41
75.60
75.70
75.60
0
1
4010
12:28:27
75.60
75.70
75.70
+0.10
1
4009
12:28:25
75.60
75.70
75.70
+0.10
4
4008
12:28:25
75.60
75.70
75.70
+0.10
1
4004
12:28:13
75.50
75.60
75.60
0
1
4003
12:28:13
75.50
75.60
75.60
0
10
4002
12:28:13
75.50
75.60
75.60
0
45
3992
12:28:13
75.50
75.60
75.60
0
1
3947
12:28:13
75.50
75.60
75.60
0
3
3946
12:28:05
75.50
75.60
75.60
0
3
3943
12:28:05
75.50
75.60
75.60
0
1
3940
12:28:05
75.50
75.60
75.60
0
4
3939
12:28:00
75.50
75.60
75.60
0
3
3935
12:27:04
75.50
75.60
75.60
0
1
3932
12:26:01
75.50
75.60
75.60
0
1
3931
12:25:27
75.50
75.60
75.60
0
1
3930
12:25:26
75.50
75.60
75.60
0
1
3929
12:24:23
75.50
75.60
75.60
0
1
3928
12:23:57
75.50
75.60
75.60
0
1
3927
12:23:29
75.50
75.60
75.60
0
1
3926
12:22:21
75.50
75.60
75.60
0
1
3925
12:22:07
75.50
75.60
75.60
0
1
3924
12:21:55
75.50
75.60
75.60
0
1
3923
12:21:51
75.50
75.60
75.60
0
1
3922
12:21:11
75.50
75.60
75.60
0
1
3921
12:20:57
75.50
75.60
75.60
0
1
3920
12:20:41
75.50
75.60
75.60
0
1
3919
12:20:15
75.50
75.60
75.60
0
1
3918
12:19:13
75.50
75.60
75.60
0
1
3917
12:19:05
75.50
75.60
75.60
0
1
3916
12:18:33
75.50
75.60
75.60
0
1
3915
12:18:01
75.50
75.60
75.60
0
2
3914
12:17:59
75.50
75.60
75.60
0
2
3912
12:17:57
75.50
75.60
75.60
0
5
3910
12:16:15
75.50
75.60
75.60
0
3
3905
12:16:04
75.60
75.70
75.60
0
1
3902
12:16:04
75.50
75.60
75.60
0
1
3901
12:16:04
75.60
75.70
75.60
0
2
3900
12:16:04
75.50
75.60
75.60
0
20
3898
12:15:37
75.50
75.60
75.60
0
1
3878
12:15:35
75.60
75.70
75.60
0
1
3877
12:15:35
75.50
75.60
75.60
0
11
3876
12:15:35
75.60
75.70
75.60
0
1
3865
12:15:35
75.60
75.70
75.60
0
30
3864
12:15:35
75.60
75.70
75.70
+0.10
1
3834
12:15:28
75.60
75.70
75.70
+0.10
1
3833
12:15:25
75.60
75.70
75.60
0
20
3832
12:15:14
75.60
75.70
75.60
0
20
3812
12:15:05
75.60
75.70
75.70
+0.10
1
3792
12:15:05
75.60
75.70
75.70
+0.10
1
3791
12:14:53
75.60
75.70
75.70
+0.10
3
3790
12:14:53
75.60
75.70
75.70
+0.10
1
3787
12:14:14
75.60
75.70
75.70
+0.10
1
3786
12:13:39
75.60
75.70
75.70
+0.10
1
3785
12:13:14
75.60
75.70
75.70
+0.10
1
3784
12:12:41
75.60
75.70
75.70
+0.10
1
3783
12:12:38
75.60
75.70
75.70
+0.10
1
3782
12:12:34
75.60
75.70
75.70
+0.10
1
3781
12:12:03
75.60
75.70
75.70
+0.10
1
3780
12:12:01
75.60
75.70
75.70
+0.10
1
3779
12:11:40
75.60
75.70
75.70
+0.10
1
3778
12:11:35
75.60
75.70
75.70
+0.10
1
3777
12:11:02
75.60
75.70
75.70
+0.10
1
3776
12:08:00
75.60
75.70
75.70
+0.10
1
3775
12:07:38
75.60
75.70
75.70
+0.10
1
3774
12:07:34
75.60
75.70
75.70
+0.10
3
3773
12:06:45
75.60
75.70
75.70
+0.10
1
3770
12:06:42
75.60
75.70
75.70
+0.10
1
3769
12:06:25
75.60
75.70
75.70
+0.10
1
3768
12:06:21
75.60
75.70
75.70
+0.10
3
3767
12:06:20
75.60
75.70
75.70
+0.10
5
3764
12:06:15
75.60
75.70
75.70
+0.10
2
3759
12:06:05
75.60
75.70
75.70
+0.10
1
3757
12:05:29
75.60
75.70
75.70
+0.10
1
3756
12:04:51
75.60
75.70
75.70
+0.10
9
3755
12:04:48
75.60
75.70
75.60
0
1
3746
12:04:01
75.60
75.70
75.70
+0.10
1
3745
12:03:06
75.60
75.70
75.70
+0.10
2
3744
12:02:36
75.60
75.70
75.70
+0.10
5
3742
12:02:35
75.60
75.70
75.70
+0.10
1
3737
12:01:50
75.60
75.70
75.60
0
2
3736
12:01:40
75.60
75.70
75.70
+0.10
1
3734
12:00:51
75.60
75.70
75.70
+0.10
1
3733
12:00:16
75.60
75.70
75.70
+0.10
1
3732
12:00:02
75.60
75.70
75.70
+0.10
2
3731
12:00:01
75.60
75.70
75.70
+0.10
33
3729
12:00:00
75.60
75.70
75.60
0
58
3696
12:00:00
75.50
75.60
75.60
0
5
3638
12:00:00
75.50
75.60
75.60
0
16
3633
12:00:00
75.50
75.60
75.60
0
85
3617
12:00:00
75.50
75.60
75.60
0
32
3532
12:00:00
75.50
75.60
75.60
0
13
3500
12:00:00
75.50
75.60
75.60
0
33
3487
12:00:00
75.50
75.60
75.60
0
1
3454
11:59:47
75.50
75.60
75.60
0
1
3453
11:59:47
75.50
75.60
75.60
0
1
3452
11:59:46
75.50
75.60
75.60
0
1
3451
11:59:32
75.50
75.60
75.60
0
1
3450
11:59:20
75.50
75.60
75.60
0
1
3449
11:59:15
75.50
75.60
75.60
0
1
3448
11:59:02
75.50
75.60
75.60
0
2
3447
11:59:01
75.50
75.60
75.60
0
1
3445
11:58:41
75.40
75.50
75.50
-0.10
19
3444
11:58:41
75.50
75.60
75.50
-0.10
1
3425
11:58:32
75.50
75.60
75.60
0
1
3424
11:58:32
75.50
75.60
75.60
0
1
3423
11:58:31
75.40
75.50
75.50
-0.10
3
3422
11:58:31
75.50
75.60
75.50
-0.10
17
3419
11:57:42
75.50
75.60
75.60
0
1
3402
11:57:41
75.50
75.60
75.60
0
1
3401
11:57:29
75.50
75.60
75.60
0
1
3400
11:56:58
75.50
75.60
75.60
0
2
3399
11:56:57
75.40
75.50
75.50
-0.10
16
3397
11:56:57
75.50
75.60
75.50
-0.10
4
3381
11:56:45
75.40
75.50
75.50
-0.10
2
3377
11:56:45
75.40
75.50
75.50
-0.10
1
3375
11:56:45
75.50
75.60
75.50
-0.10
2
3374
11:56:45
75.50
75.60
75.50
-0.10
2
3372
11:56:45
75.50
75.60
75.50
-0.10
1
3370
11:56:45
75.40
75.50
75.50
-0.10
5
3369
11:56:45
75.50
75.60
75.50
-0.10
15
3364
11:56:30
75.50
75.60
75.50
-0.10
20
3349
11:56:21
75.50
75.60
75.60
0
1
3329
11:56:20
75.50
75.60
75.60
0
1
3328
11:55:55
75.50
75.60
75.50
-0.10
2
3327
11:55:06
75.50
75.60
75.50
-0.10
16
3325
11:53:18
75.50
75.60
75.60
0
3
3309
11:53:18
75.50
75.60
75.50
-0.10
20
3306
11:51:55
75.50
75.60
75.60
0
1
3286
11:51:55
75.40
75.60
75.60
0
3
3285
11:50:45
75.40
75.60
75.60
0
3
3282
11:50:45
75.40
75.60
75.40
-0.20
20
3279
11:48:38
75.50
75.60
75.50
-0.10
16
3259
11:48:38
75.50
75.60
75.60
0
1
3243
11:48:25
75.50
75.60
75.60
0
1
3242
11:48:12
75.50
75.60
75.50
-0.10
20
3241
11:47:58
75.50
75.60
75.60
0
2
3221
11:47:56
75.50
75.60
75.60
0
2
3219
11:47:51
75.50
75.60
75.60
0
1
3217
11:46:59
75.50
75.60
75.60
0
1
3216
11:46:43
75.50
75.60
75.60
0
1
3215
11:46:39
75.50
75.60
75.60
0
1
3214
11:46:35
75.50
75.60
75.60
0
1
3213
11:45:50
75.40
75.50
75.50
-0.10
1
3212
11:45:50
75.40
75.50
75.50
-0.10
2
3211
11:45:50
75.40
75.50
75.50
-0.10
26
3209
11:45:50
75.40
75.50
75.50
-0.10
2
3183
11:45:49
75.40
75.50
75.50
-0.10
7
3181
11:45:39
75.40
75.50
75.40
-0.20
20
3174
11:44:57
75.40
75.50
75.50
-0.10
1
3154
11:44:46
75.40
75.50
75.50
-0.10
1
3153
11:43:06
75.40
75.50
75.50
-0.10
8
3152
11:43:06
75.40
75.50
75.40
-0.20
20
3144
11:43:01
75.40
75.50
75.50
-0.10
1
3124
11:42:31
75.40
75.50
75.50
-0.10
1
3123
11:42:05
75.40
75.50
75.50
-0.10
1
3122
11:41:37
75.40
75.50
75.50
-0.10
1
3121
11:40:34
75.40
75.50
75.50
-0.10
2
3120
11:40:34
75.40
75.50
75.50
-0.10
9
3118
11:40:33
75.40
75.50
75.40
-0.20
20
3109
11:40:15
75.40
75.50
75.40
-0.20
3
3089
11:39:35
75.40
75.50
75.50
-0.10
1
3086
11:37:33
75.40
75.50
75.50
-0.10
1
3085
11:37:03
75.40
75.50
75.50
-0.10
8
3084
11:36:31
75.40
75.50
75.50
-0.10
1
3076
11:36:23
75.40
75.50
75.50
-0.10
1
3075
11:36:18
75.40
75.50
75.40
-0.20
1
3074
11:36:18
75.40
75.50
75.40
-0.20
1
3073
11:36:18
75.40
75.50
75.40
-0.20
1
3072
11:36:18
75.40
75.50
75.40
-0.20
1
3071
11:36:17
75.30
75.40
75.40
-0.20
10
3070
11:36:17
75.40
75.50
75.40
-0.20
10
3060
11:36:03
75.40
75.50
75.50
-0.10
1
3050
11:35:59
75.40
75.50
75.50
-0.10
1
3049
11:35:49
75.40
75.50
75.50
-0.10
1
3048
11:35:41
75.40
75.50
75.50
-0.10
1
3047
11:35:27
75.40
75.50
75.40
-0.20
20
3046
11:35:05
75.40
75.50
75.50
-0.10
1
3026
11:34:21
75.40
75.50
75.50
-0.10
1
3025
11:34:09
75.40
75.50
75.50
-0.10
1
3024
11:33:17
75.40
75.50
75.50
-0.10
1
3023
11:32:43
75.40
75.50
75.50
-0.10
1
3022
11:31:55
75.40
75.50
75.50
-0.10
1
3021
11:31:25
75.40
75.50
75.50
-0.10
1
3020
11:30:15
75.40
75.50
75.50
-0.10
1
3019
11:29:39
75.40
75.50
75.50
-0.10
1
3018
11:28:29
75.40
75.50
75.50
-0.10
1
3017
11:28:27
75.40
75.50
75.50
-0.10
7
3016
11:28:11
75.40
75.50
75.40
-0.20
1
3009
11:28:11
75.40
75.50
75.40
-0.20
1
3008
11:28:11
75.30
75.40
75.40
-0.20
10
3007
11:28:11
75.30
75.40
75.40
-0.20
1
2997
11:28:11
75.30
75.40
75.40
-0.20
9
2996
11:27:48
75.40
75.50
75.30
-0.30
8
2987
11:27:48
75.40
75.50
75.40
-0.20
12
2979
11:24:44
75.40
75.50
75.40
-0.20
1
2967
11:24:44
75.40
75.50
75.40
-0.20
1
2966
11:24:44
75.40
75.50
75.40
-0.20
1
2965
11:24:44
75.40
75.50
75.40
-0.20
1
2964
11:24:44
75.30
75.40
75.40
-0.20
2
2963
11:24:44
75.30
75.40
75.40
-0.20
18
2961
11:23:53
75.30
75.50
75.50
-0.10
5
2943
11:23:46
75.40
75.50
75.40
-0.20
8
2938
11:23:02
75.40
75.50
75.40
-0.20
2
2930
11:22:42
75.40
75.50
75.30
-0.30
13
2928
11:22:42
75.40
75.50
75.40
-0.20
7
2915
11:20:43
75.40
75.50
75.40
-0.20
2
2908
11:20:09
75.40
75.50
75.40
-0.20
20
2906
11:19:54
75.40
75.50
75.40
-0.20
3
2886
11:19:39
75.40
75.50
75.50
-0.10
1
2883
11:19:39
75.40
75.50
75.50
-0.10
1
2882
11:19:39
75.40
75.50
75.50
-0.10
2
2881
11:19:39
75.40
75.50
75.50
-0.10
19
2879
11:16:04
75.40
75.50
75.40
-0.20
2
2860
11:15:15
75.30
75.40
75.40
-0.20
19
2858
11:15:15
75.30
75.40
75.40
-0.20
1
2839
11:15:14
75.30
75.50
75.50
-0.10
2
2838
11:15:03
75.40
75.50
75.30
-0.30
14
2836
11:15:03
75.40
75.50
75.40
-0.20
6
2822
11:14:11
75.30
75.40
75.40
-0.20
2
2816
11:14:11
75.40
75.50
75.40
-0.20
1
2814
11:14:11
75.40
75.50
75.40
-0.20
1
2813
11:14:11
75.30
75.40
75.40
-0.20
1
2812
11:12:30
75.30
75.40
75.40
-0.20
1
2811
11:12:30
75.40
75.50
75.30
-0.30
12
2810
11:12:30
75.40
75.50
75.40
-0.20
8
2798
11:08:51
75.40
75.50
75.40
-0.20
6
2790
11:08:44
75.40
75.50
75.40
-0.20
4
2784
11:07:05
75.40
75.50
75.40
-0.20
2
2780
11:05:56
75.30
75.50
75.30
-0.30
2
2778
11:05:20
75.40
75.50
75.30
-0.30
19
2776
11:05:20
75.40
75.50
75.40
-0.20
1
2757
11:05:17
75.30
75.40
75.40
-0.20
16
2756
11:05:17
75.40
75.50
75.40
-0.20
4
2740
11:05:00
75.30
75.40
75.40
-0.20
1
2736
11:05:00
75.30
75.40
75.40
-0.20
1
2735
11:05:00
75.40
75.50
75.40
-0.20
1
2734
11:05:00
75.30
75.40
75.40
-0.20
1
2733
11:04:51
75.40
75.50
75.40
-0.20
1
2732
11:04:51
75.30
75.40
75.40
-0.20
1
2731
11:04:51
75.40
75.50
75.30
-0.30
10
2730
11:04:51
75.40
75.50
75.40
-0.20
10
2720
11:03:06
75.40
75.50
75.40
-0.20
5
2710
11:02:21
75.40
75.50
75.40
-0.20
1
2705
11:02:18
75.40
75.50
75.40
-0.20
8
2704
11:02:18
75.40
75.50
75.40
-0.20
20
2696
11:00:49
75.40
75.50
75.40
-0.20
1
2676
10:59:54
75.40
75.50
75.40
-0.20
1
2675
10:59:46
75.40
75.50
75.40
-0.20
2
2674
10:59:45
75.30
75.40
75.40
-0.20
2
2672
10:59:45
75.40
75.50
75.30
-0.30
3
2670
10:59:45
75.40
75.50
75.40
-0.20
17
2667
10:59:26
75.40
75.50
75.40
-0.20
1
2650
10:58:55
75.40
75.50
75.40
-0.20
2
2649
10:58:07
75.40
75.50
75.40
-0.20
1
2647
10:55:40
75.40
75.50
75.40
-0.20
13
2646
10:55:32
75.40
75.50
75.50
-0.10
1
2633
10:55:03
75.30
75.40
75.40
-0.20
1
2632
10:55:02
75.40
75.50
75.40
-0.20
11
2631
10:53:26
75.40
75.50
75.40
-0.20
1
2620
10:52:00
75.30
75.40
75.40
-0.20
6
2619
10:51:24
75.30
75.40
75.30
-0.30
20
2613
10:51:17
75.30
75.40
75.40
-0.20
15
2593
10:51:02
75.40
75.50
75.40
-0.20
1
2578
10:51:02
75.40
75.50
75.40
-0.20
1
2577
10:51:02
75.40
75.50
75.40
-0.20
1
2576
10:51:02
75.40
75.50
75.40
-0.20
1
2575
10:51:02
75.30
75.40
75.40
-0.20
8
2574
10:51:02
75.40
75.50
75.40
-0.20
12
2566
10:49:47
75.30
75.50
75.30
-0.30
1
2554
10:49:33
75.40
75.50
75.30
-0.30
10
2553
10:49:33
75.40
75.50
75.40
-0.20
10
2543
10:47:00
75.50
75.60
75.40
-0.20
12
2533
10:47:00
75.50
75.60
75.50
-0.10
8
2521
10:46:03
75.40
75.50
75.50
-0.10
9
2513
10:46:03
75.40
75.50
75.50
-0.10
6
2504
10:45:56
75.50
75.60
75.50
-0.10
37
2498
10:45:13
75.40
75.50
75.50
-0.10
6
2461
10:44:35
75.40
75.50
75.40
-0.20
1
2455
10:44:27
75.40
75.50
75.40
-0.20
20
2454
10:44:16
75.40
75.50
75.50
-0.10
1
2434
10:44:04
75.40
75.50
75.50
-0.10
1
2433
10:44:04
75.40
75.50
75.50
-0.10
1
2432
10:42:00
75.40
75.50
75.50
-0.10
2
2431
10:41:57
75.40
75.50
75.50
-0.10
1
2429
10:41:54
75.40
75.50
75.50
-0.10
8
2428
10:41:54
75.40
75.50
75.40
-0.20
20
2420
10:41:20
75.40
75.50
75.50
-0.10
1
2400
10:40:56
75.40
75.50
75.50
-0.10
1
2399
10:40:56
75.40
75.50
75.50
-0.10
14
2398
10:39:21
75.40
75.50
75.40
-0.20
20
2384
10:36:48
75.40
75.60
75.40
-0.20
20
2364
10:35:55
75.50
75.60
75.50
-0.10
1
2344
10:35:55
75.40
75.50
75.50
-0.10
9
2343
10:35:55
75.40
75.50
75.50
-0.10
1
2334
10:35:55
75.40
75.50
75.50
-0.10
13
2333
10:34:15
75.40
75.60
75.40
-0.20
20
2320
10:33:55
75.40
75.50
75.50
-0.10
9
2300
10:33:35
75.50
75.60
75.50
-0.10
1
2291
10:33:35
75.40
75.50
75.50
-0.10
1
2290
10:32:12
75.50
75.60
75.50
-0.10
4
2289
10:32:02
75.40
75.50
75.50
-0.10
3
2285
10:31:42
75.40
75.60
75.60
0
27
2282
10:31:42
75.50
75.60
75.40
-0.20
12
2255
10:31:42
75.50
75.60
75.50
-0.10
8
2243
10:29:50
75.50
75.60
75.60
0
2
2235
10:29:21
75.50
75.60
75.50
-0.10
1
2233
10:29:21
75.40
75.50
75.50
-0.10
3
2232
10:29:09
75.50
75.60
75.40
-0.20
13
2229
10:29:09
75.50
75.60
75.50
-0.10
7
2216
10:28:10
75.50
75.60
75.60
0
1
2209
10:28:01
75.50
75.60
75.50
-0.10
2
2208
10:27:55
75.50
75.60
75.50
-0.10
1
2206
10:27:55
75.50
75.60
75.50
-0.10
1
2205
10:27:55
75.40
75.50
75.50
-0.10
1
2204
10:27:48
75.40
75.60
75.40
-0.20
6
2203
10:27:40
75.40
75.60
75.40
-0.20
1
2197
10:26:54
75.40
75.60
75.40
-0.20
1
2196
10:26:36
75.50
75.60
75.50
-0.10
20
2195
10:26:09
75.50
75.60
75.50
-0.10
1
2175
10:24:26
75.50
75.60
75.50
-0.10
2
2174
10:24:03
75.50
75.60
75.50
-0.10
20
2172
10:24:02
75.50
75.60
75.60
0
5
2152
10:24:01
75.50
75.60
75.60
0
1
2147
10:23:56
75.50
75.60
75.60
0
1
2146
10:23:56
75.40
75.50
75.50
-0.10
63
2145
10:23:56
75.40
75.50
75.50
-0.10
30
2082
10:23:45
75.40
75.50
75.50
-0.10
1
2052
10:23:27
75.40
75.50
75.50
-0.10
2
2051
10:22:12
75.40
75.50
75.50
-0.10
1
2049
10:21:56
75.40
75.50
75.40
-0.20
3
2048
10:21:35
75.40
75.50
75.40
-0.20
1
2045
10:21:17
75.30
75.50
75.30
-0.30
1
2044
10:20:49
75.30
75.40
75.40
-0.20
1
2043
10:20:49
75.40
75.50
75.40
-0.20
1
2042
10:20:04
75.40
75.50
75.40
-0.20
1
2041
10:19:23
75.30
75.40
75.40
-0.20
7
2040
10:19:23
75.30
75.40
75.40
-0.20
10
2033
10:19:23
75.30
75.40
75.40
-0.20
3
2023
10:19:18
75.30
75.50
75.30
-0.30
1
2020
10:19:07
75.40
75.50
75.40
-0.20
1
2019
10:18:58
75.30
75.40
75.40
-0.20
1
2018
10:18:57
75.30
75.40
75.40
-0.20
1
2017
10:18:57
75.40
75.50
75.30
-0.30
1
2016
10:18:57
75.40
75.50
75.40
-0.20
19
2015
10:18:32
75.40
75.50
75.40
-0.20
1
1996
10:18:24
75.40
75.50
75.50
-0.10
1
1995
10:17:47
75.40
75.50
75.40
-0.20
1
1994
10:17:40
75.40
75.50
75.50
-0.10
1
1993
10:17:35
75.40
75.50
75.40
-0.20
1
1992
10:17:01
75.40
75.50
75.40
-0.20
1
1991
10:16:24
75.40
75.50
75.50
-0.10
1
1990
10:16:24
75.40
75.50
75.40
-0.20
20
1989
10:16:15
75.40
75.50
75.40
-0.20
1
1969
10:15:30
75.40
75.50
75.40
-0.20
1
1968
10:15:03
75.40
75.50
75.40
-0.20
1
1967
10:15:03
75.40
75.50
75.40
-0.20
3
1966
10:14:44
75.40
75.50
75.40
-0.20
1
1963
10:13:59
75.40
75.50
75.40
-0.20
1
1962
10:13:58
75.40
75.50
75.40
-0.20
1
1961
10:13:52
75.40
75.50
75.40
-0.20
20
1960
10:13:14
75.40
75.50
75.50
-0.10
1
1940
10:13:13
75.40
75.50
75.40
-0.20
1
1939
10:12:27
75.40
75.50
75.40
-0.20
1
1938
10:12:05
75.40
75.50
75.40
-0.20
1
1937
10:11:41
75.40
75.50
75.40
-0.20
1
1936
10:11:20
75.40
75.50
75.40
-0.20
20
1935
10:10:56
75.40
75.50
75.40
-0.20
1
1915
10:10:10
75.40
75.50
75.40
-0.20
1
1914
10:09:32
75.40
75.50
75.40
-0.20
1
1913
10:09:24
75.40
75.50
75.40
-0.20
1
1912
10:09:05
75.40
75.50
75.40
-0.20
1
1911
10:08:53
75.40
75.50
75.50
-0.10
1
1910
10:08:48
75.40
75.50
75.40
-0.20
20
1909
10:08:39
75.40
75.50
75.40
-0.20
1
1889
10:08:38
75.40
75.50
75.40
-0.20
2
1888
10:07:53
75.40
75.50
75.40
-0.20
1
1886
10:07:08
75.40
75.50
75.40
-0.20
1
1885
10:06:22
75.40
75.50
75.40
-0.20
1
1884
10:06:16
75.40
75.50
75.50
-0.10
1
1883
10:06:16
75.40
75.50
75.50
-0.10
1
1882
10:06:16
75.40
75.50
75.40
-0.20
20
1881
10:05:36
75.40
75.50
75.40
-0.20
1
1861
10:05:11
75.40
75.50
75.40
-0.20
5
1860
10:04:51
75.40
75.50
75.40
-0.20
1
1855
10:04:25
75.40
75.50
75.40
-0.20
1
1854
10:04:05
75.40
75.50
75.40
-0.20
1
1853
10:03:19
75.40
75.50
75.40
-0.20
1
1852
10:02:57
75.40
75.50
75.40
-0.20
1
1851
10:02:34
75.40
75.50
75.40
-0.20
1
1850
10:01:48
75.40
75.50
75.40
-0.20
1
1849
10:01:12
75.40
75.50
75.50
-0.10
3
1848
10:01:12
75.40
75.50
75.40
-0.20
20
1845
10:01:02
75.40
75.50
75.40
-0.20
1
1825
10:00:37
75.40
75.50
75.50
-0.10
1
1824
10:00:31
75.40
75.50
75.50
-0.10
1
1823
10:00:00
75.40
75.50
75.50
-0.10
1
1822
10:00:00
75.40
75.50
75.50
-0.10
8
1821
09:59:13
75.40
75.50
75.40
-0.20
2
1813
09:58:45
75.40
75.50
75.40
-0.20
1
1811
09:58:40
75.40
75.50
75.40
-0.20
20
1810
09:58:00
75.40
75.50
75.40
-0.20
1
1790
09:57:14
75.40
75.50
75.50
-0.10
2
1789
09:57:14
75.40
75.50
75.50
-0.10
7
1787
09:57:14
75.40
75.50
75.50
-0.10
2
1780
09:57:14
75.50
75.60
75.50
-0.10
18
1778
09:57:14
75.50
75.60
75.50
-0.10
1
1760
09:57:12
75.50
75.60
75.50
-0.10
1
1759
09:56:53
75.50
75.60
75.50
-0.10
1
1758
09:56:36
75.50
75.60
75.50
-0.10
20
1757
09:56:30
75.50
75.60
75.50
-0.10
1
1737
09:56:10
75.50
75.60
75.50
-0.10
1
1736
09:55:46
75.50
75.60
75.50
-0.10
1
1735
09:54:56
75.50
75.60
75.60
0
1
1734
09:54:36
75.50
75.60
75.60
0
1
1733
09:52:43
75.40
75.50
75.50
-0.10
3
1732
09:52:43
75.40
75.50
75.50
-0.10
11
1729
09:52:43
75.40
75.50
75.50
-0.10
3
1718
09:52:42
75.40
75.50
75.50
-0.10
46
1715
09:51:50
75.40
75.50
75.50
-0.10
1
1669
09:51:38
75.30
75.50
75.50
-0.10
2
1668
09:51:37
75.30
75.40
75.40
-0.20
1
1666
09:51:37
75.30
75.40
75.40
-0.20
1
1665
09:51:36
75.30
75.40
75.40
-0.20
8
1664
09:51:36
75.40
75.50
75.40
-0.20
12
1656
09:51:34
75.40
75.50
75.50
-0.10
1
1644
09:51:20
75.40
75.50
75.50
-0.10
1
1643
09:51:12
75.40
75.50
75.50
-0.10
1
1642
09:50:54
75.30
75.40
75.40
-0.20
9
1641
09:50:54
75.40
75.50
75.40
-0.20
1
1632
09:50:53
75.40
75.50
75.50
-0.10
3
1631
09:50:35
75.30
75.50
75.50
-0.10
1
1628
09:50:30
75.40
75.50
75.40
-0.20
6
1627
09:50:12
75.40
75.50
75.40
-0.20
5
1621
09:49:55
75.40
75.50
75.40
-0.20
3
1616
09:49:44
75.40
75.50
75.40
-0.20
2
1613
09:49:32
75.40
75.50
75.40
-0.20
5
1611
09:49:18
75.50
75.60
75.50
-0.10
1
1606
09:49:02
75.50
75.60
75.50
-0.10
6
1605
09:49:02
75.50
75.60
75.60
0
1
1599
09:48:56
75.50
75.60
75.50
-0.10
3
1598
09:48:41
75.50
75.60
75.50
-0.10
1
1595
09:48:33
75.50
75.60
75.50
-0.10
20
1594
09:48:23
75.50
75.60
75.50
-0.10
1
1574
09:48:23
75.40
75.50
75.50
-0.10
1
1573
09:48:23
75.40
75.50
75.50
-0.10
50
1572
09:48:06
75.30
75.50
75.50
-0.10
3
1522
09:48:06
75.30
75.50
75.50
-0.10
4
1519
09:48:04
75.30
75.50
75.50
-0.10
4
1515
09:47:46
75.30
75.40
75.40
-0.20
1
1511
09:47:46
75.30
75.40
75.40
-0.20
2
1510
09:47:46
75.40
75.50
75.40
-0.20
18
1508
09:47:46
75.40
75.50
75.50
-0.10
2
1490
09:47:08
75.40
75.50
75.50
-0.10
1
1488
09:47:07
75.40
75.50
75.50
-0.10
3
1487
09:47:07
75.40
75.50
75.50
-0.10
4
1484
09:47:00
75.40
75.50
75.50
-0.10
1
1480
09:46:31
75.30
75.50
75.50
-0.10
4
1479
09:46:30
75.30
75.50
75.50
-0.10
3
1475
09:46:29
75.30
75.50
75.50
-0.10
1
1472
09:46:29
75.30
75.40
75.40
-0.20
3
1471
09:46:26
75.30
75.40
75.40
-0.20
1
1468
09:46:26
75.30
75.40
75.40
-0.20
4
1467
09:46:14
75.30
75.40
75.40
-0.20
4
1463
09:46:14
75.30
75.40
75.40
-0.20
3
1459
09:46:11
75.30
75.40
75.40
-0.20
4
1456
09:46:11
75.30
75.40
75.40
-0.20
4
1452
09:46:07
75.40
75.50
75.40
-0.20
27
1448
09:46:07
75.40
75.50
75.50
-0.10
4
1421
09:46:00
75.40
75.50
75.40
-0.20
20
1417
09:45:58
75.40
75.50
75.50
-0.10
3
1397
09:44:50
75.30
75.40
75.40
-0.20
14
1394
09:44:46
75.30
75.40
75.40
-0.20
1
1380
09:44:45
75.30
75.40
75.40
-0.20
1
1379
09:44:16
75.30
75.40
75.40
-0.20
4
1378
09:44:16
75.30
75.40
75.40
-0.20
1
1374
09:44:13
75.30
75.40
75.40
-0.20
4
1373
09:44:00
75.30
75.40
75.40
-0.20
1
1369
09:43:46
75.30
75.40
75.40
-0.20
1
1368
09:42:58
75.40
75.50
75.40
-0.20
1
1367
09:42:57
75.40
75.50
75.40
-0.20
2
1366
09:42:00
75.30
75.40
75.40
-0.20
5
1364
09:42:00
75.30
75.40
75.40
-0.20
26
1359
09:41:18
75.30
75.40
75.40
-0.20
3
1333
09:41:16
75.30
75.40
75.40
-0.20
2
1330
09:41:16
75.30
75.40
75.40
-0.20
4
1328
09:41:15
75.30
75.40
75.40
-0.20
4
1324
09:41:11
75.30
75.40
75.40
-0.20
4
1320
09:41:11
75.30
75.40
75.40
-0.20
3
1316
09:41:01
75.30
75.40
75.30
-0.30
20
1313
09:41:00
75.30
75.40
75.40
-0.20
1
1293
09:40:52
75.30
75.40
75.40
-0.20
1
1292
09:40:46
75.30
75.40
75.40
-0.20
1
1291
09:40:40
75.30
75.40
75.40
-0.20
1
1290
09:40:38
75.30
75.40
75.40
-0.20
1
1289
09:40:32
75.20
75.30
75.30
-0.30
46
1288
09:40:32
75.20
75.30
75.30
-0.30
4
1242
09:40:32
75.20
75.30
75.30
-0.30
1
1238
09:40:32
75.20
75.30
75.30
-0.30
4
1237
09:40:31
75.20
75.30
75.30
-0.30
4
1233
09:40:28
75.20
75.30
75.30
-0.30
1
1229
09:40:26
75.20
75.30
75.30
-0.30
1
1228
09:40:24
75.20
75.30
75.30
-0.30
1
1227
09:40:22
75.20
75.30
75.30
-0.30
1
1226
09:40:16
75.20
75.30
75.30
-0.30
1
1225
09:40:12
75.20
75.30
75.30
-0.30
3
1224
09:39:59
75.20
75.30
75.30
-0.30
1
1221
09:39:44
75.20
75.30
75.20
-0.40
15
1220
09:39:34
75.20
75.30
75.30
-0.30
1
1205
09:39:33
75.20
75.30
75.30
-0.30
1
1204
09:39:17
75.20
75.30
75.30
-0.30
3
1203
09:39:08
75.20
75.30
75.30
-0.30
1
1200
09:38:59
75.20
75.30
75.30
-0.30
1
1199
09:38:52
75.20
75.30
75.30
-0.30
5
1198
09:38:51
75.20
75.30
75.30
-0.30
1
1193
09:38:43
75.20
75.30
75.30
-0.30
1
1192
09:38:43
75.20
75.30
75.20
-0.40
1
1191
09:38:39
75.20
75.30
75.30
-0.30
1
1190
09:38:24
75.20
75.30
75.20
-0.40
20
1189
09:38:09
75.20
75.30
75.20
-0.40
15
1169
09:37:48
75.20
75.30
75.30
-0.30
4
1154
09:37:47
75.20
75.30
75.30
-0.30
4
1150
09:37:47
75.20
75.30
75.30
-0.30
10
1146
09:36:34
75.20
75.30
75.20
-0.40
15
1136
09:36:12
75.20
75.30
75.20
-0.40
8
1121
09:35:52
75.20
75.30
75.20
-0.40
1
1113
09:35:52
75.20
75.30
75.20
-0.40
20
1112
09:35:37
75.20
75.30
75.30
-0.30
2
1092
09:34:20
75.10
75.20
75.20
-0.40
17
1090
09:33:29
75.10
75.20
75.10
-0.50
11
1073
09:33:27
75.10
75.20
75.10
-0.50
20
1062
09:32:40
75.10
75.20
75.10
-0.50
14
1042
09:32:25
75.10
75.20
75.10
-0.50
1
1028
09:32:25
75.10
75.20
75.10
-0.50
3
1027
09:32:25
75.10
75.30
75.10
-0.50
1
1024
09:32:25
75.20
75.30
75.20
-0.40
119
1023
09:32:25
75.20
75.30
75.20
-0.40
15
904
09:32:15
75.20
75.30
75.30
-0.30
1
889
09:32:04
75.20
75.30
75.30
-0.30
3
888
09:32:03
75.20
75.30
75.30
-0.30
3
885
09:32:03
75.30
75.40
75.30
-0.30
3
882
09:32:03
75.30
75.40
75.30
-0.30
1
879
09:32:03
75.30
75.40
75.30
-0.30
5
878
09:31:32
75.30
75.40
75.30
-0.30
1
873
09:31:29
75.30
75.40
75.30
-0.30
10
872
09:31:29
75.30
75.40
75.30
-0.30
1
862
09:31:29
75.30
75.40
75.30
-0.30
7
861
09:31:26
75.30
75.40
75.30
-0.30
1
854
09:31:25
75.30
75.40
75.30
-0.30
2
853
09:31:25
75.30
75.40
75.30
-0.30
48
851
09:31:18
75.30
75.40
75.30
-0.30
6
803
09:31:16
75.30
75.40
75.30
-0.30
16
797
09:30:45
75.30
75.40
75.30
-0.30
10
781
09:30:19
75.30
75.40
75.40
-0.20
2
771
09:30:18
75.30
75.40
75.40
-0.20
1
769
09:29:55
75.30
75.40
75.40
-0.20
2
768
09:29:47
75.30
75.40
75.40
-0.20
1
766
09:29:02
75.30
75.40
75.40
-0.20
1
765
09:28:40
75.30
75.40
75.40
-0.20
3
764
09:28:35
75.30
75.40
75.40
-0.20
3
761
09:28:12
75.30
75.40
75.30
-0.30
1
758
09:28:04
75.30
75.40
75.40
-0.20
4
757
09:27:51
75.30
75.40
75.40
-0.20
3
753
09:27:51
75.30
75.40
75.40
-0.20
1
750
09:27:51
75.30
75.40
75.40
-0.20
3
749
09:27:50
75.30
75.40
75.40
-0.20
1
746
09:27:50
75.30
75.40
75.40
-0.20
3
745
09:27:49
75.30
75.40
75.40
-0.20
4
742
09:27:48
75.30
75.40
75.40
-0.20
3
738
09:27:47
75.30
75.40
75.40
-0.20
2
735
09:27:47
75.30
75.40
75.40
-0.20
1
733
09:27:46
75.30
75.40
75.40
-0.20
4
732
09:26:28
75.30
75.40
75.40
-0.20
1
728
09:26:18
75.30
75.40
75.40
-0.20
1
727
09:25:50
75.30
75.40
75.40
-0.20
3
726
09:25:26
75.30
75.40
75.30
-0.30
1
723
09:24:11
75.30
75.40
75.40
-0.20
1
722
09:22:16
75.30
75.40
75.30
-0.30
2
721
09:22:08
75.30
75.40
75.30
-0.30
12
719
09:22:04
75.30
75.40
75.30
-0.30
1
707
09:22:04
75.30
75.40
75.40
-0.20
1
706
09:22:03
75.30
75.40
75.40
-0.20
1
705
09:21:16
75.30
75.40
75.30
-0.30
1
704
09:20:41
75.30
75.40
75.30
-0.30
6
703
09:20:32
75.30
75.40
75.30
-0.30
1
697
09:20:06
75.30
75.40
75.30
-0.30
1
696
09:19:22
75.30
75.40
75.40
-0.20
1
695
09:18:53
75.30
75.40
75.40
-0.20
1
694
09:17:58
75.30
75.40
75.40
-0.20
1
693
09:17:32
75.30
75.40
75.40
-0.20
1
692
09:17:27
75.30
75.40
75.40
-0.20
1
691
09:17:06
75.30
75.40
75.40
-0.20
2
690
09:16:04
75.30
75.40
75.40
-0.20
4
688
09:16:03
75.30
75.40
75.30
-0.30
2
684
09:15:47
75.30
75.40
75.30
-0.30
1
682
09:15:25
75.30
75.40
75.30
-0.30
1
681
09:15:25
75.30
75.40
75.40
-0.20
3
680
09:15:16
75.30
75.40
75.30
-0.30
1
677
09:14:49
75.30
75.40
75.30
-0.30
5
676
09:14:48
75.30
75.40
75.30
-0.30
1
671
09:14:47
75.30
75.40
75.30
-0.30
1
670
09:14:41
75.30
75.40
75.30
-0.30
1
669
09:14:40
75.20
75.30
75.30
-0.30
3
668
09:14:00
75.20
75.30
75.30
-0.30
1
665
09:13:53
75.20
75.30
75.20
-0.40
5
664
09:13:53
75.30
75.40
75.30
-0.30
40
659
09:13:45
75.30
75.40
75.30
-0.30
1
619
09:13:44
75.20
75.30
75.30
-0.30
1
618
09:13:32
75.20
75.30
75.30
-0.30
10
617
09:13:30
75.20
75.30
75.30
-0.30
1
607
09:13:22
75.20
75.30
75.30
-0.30
1
606
09:13:14
75.20
75.30
75.30
-0.30
1
605
09:13:02
75.20
75.30
75.20
-0.40
9
604
09:13:01
75.20
75.30
75.30
-0.30
1
595
09:12:53
75.20
75.30
75.30
-0.30
1
594
09:12:42
75.20
75.30
75.30
-0.30
2
593
09:12:33
75.20
75.30
75.20
-0.40
1
591
09:12:33
75.30
75.40
75.30
-0.30
75
590
09:12:20
75.30
75.40
75.30
-0.30
3
515
09:12:07
75.20
75.30
75.30
-0.30
1
512
09:11:59
75.20
75.30
75.30
-0.30
5
511
09:11:23
75.20
75.30
75.20
-0.40
3
506
09:11:22
75.20
75.30
75.20
-0.40
1
503
09:11:21
75.20
75.30
75.20
-0.40
2
502
09:11:21
75.20
75.30
75.20
-0.40
3
500
09:11:21
75.20
75.30
75.20
-0.40
24
497
09:11:21
75.20
75.30
75.20
-0.40
19
473
09:11:21
75.20
75.30
75.20
-0.40
1
454
09:11:21
75.20
75.30
75.20
-0.40
9
453
09:11:21
75.20
75.30
75.20
-0.40
5
444
09:11:21
75.30
75.40
75.30
-0.30
82
439
09:11:19
75.30
75.40
75.40
-0.20
1
357
09:09:29
75.30
75.40
75.40
-0.20
1
356
09:09:01
75.30
75.40
75.30
-0.30
1
355
09:08:58
75.30
75.40
75.30
-0.30
5
354
09:08:12
75.30
75.40
75.30
-0.30
2
349
09:08:12
75.30
75.40
75.40
-0.20
20
347
09:07:46
75.30
75.40
75.30
-0.30
1
327
09:07:46
75.30
75.40
75.30
-0.30
1
326
09:07:46
75.30
75.40
75.30
-0.30
1
325
09:07:24
75.20
75.30
75.30
-0.30
1
324
09:07:21
75.20
75.30
75.30
-0.30
1
323
09:07:21
75.20
75.30
75.20
-0.40
10
322
09:07:17
75.30
75.40
75.30
-0.30
76
312
09:07:11
75.30
75.40
75.30
-0.30
1
236
09:07:02
75.30
75.40
75.40
-0.20
1
235
09:06:51
75.30
75.40
75.40
-0.20
1
234
09:06:38
75.30
75.40
75.40
-0.20
1
233
09:06:25
75.30
75.40
75.40
-0.20
1
232
09:06:05
75.30
75.50
75.50
-0.10
1
231
09:05:14
75.30
75.50
75.50
-0.10
1
230
09:05:13
75.30
75.50
75.30
-0.30
4
229
09:05:12
75.40
75.50
75.40
-0.20
33
225
09:05:12
75.40
75.60
75.40
-0.20
1
192
09:05:11
75.50
75.60
75.50
-0.10
6
191
09:05:11
75.50
75.60
75.50
-0.10
5
185
09:05:00
75.50
75.60
75.50
-0.10
2
180
09:05:00
75.50
75.60
75.50
-0.10
14
178
09:04:58
75.50
75.60
75.50
-0.10
1
164
09:04:56
75.50
75.60
75.60
0
1
163
09:04:41
75.50
75.60
75.50
-0.10
5
162
09:04:30
75.50
75.60
75.50
-0.10
1
157
09:04:03
75.50
75.70
75.50
-0.10
3
156
09:04:02
75.60
75.70
75.60
0
1
153
09:04:02
75.60
75.70
75.60
0
10
152
09:04:01
75.60
75.70
75.60
0
10
142
09:03:21
75.50
75.60
75.60
0
5
132
09:03:19
75.50
75.60
75.60
0
1
127
09:02:56
75.50
75.60
75.60
0
1
126
09:02:52
75.40
75.50
75.40
-0.20
1
125
09:02:50
75.40
75.50
75.50
-0.10
5
124
09:02:40
75.40
75.60
75.40
-0.20
3
119
09:02:36
75.50
75.60
75.50
-0.10
1
116
09:02:36
75.50
75.60
75.50
-0.10
19
115
09:02:28
75.50
75.60
75.50
-0.10
1
96
09:02:05
75.50
75.60
75.50
-0.10
2
95
09:02:05
75.50
75.60
75.60
0
1
93
09:02:05
75.60
75.70
75.60
0
2
92
09:02:05
75.60
75.70
75.60
0
5
90
09:02:05
75.60
75.70
75.60
0
5
85
09:01:39
75.50
75.70
75.50
-0.10
5
80
09:01:27
75.50
75.60
75.60
0
1
75
09:01:20
75.50
75.60
75.50
-0.10
1
74
09:01:14
75.50
75.60
75.50
-0.10
5
73
09:01:13
75.50
75.60
75.50
-0.10
1
68
09:01:13
75.60
75.70
75.60
0
39
67
09:00:39
75.60
75.70
75.60
0
1
28
09:00:23
75.70
75.80
75.70
+0.10
2
27
09:00:23
75.70
75.80
75.70
+0.10
1
25
09:00:23
75.70
75.80
75.70
+0.10
1
24
09:00:20
75.60
75.80
75.60
0
1
23
09:00:19
75.70
75.80
75.70
+0.10
5
22
09:00:19
75.60
75.70
75.70
+0.10
5
17
09:00:16
75.60
75.70
75.70
+0.10
1
12
09:00:01
75.80
75.90
75.80
+0.20
1
11
09:00:01
75.80
75.90
75.80
+0.20
1
10
09:00:01
--
--
75.80
+0.20
9
9
其他人也逛...
DJI OSMO POCKET 4 全能套裝
羅技 MX Master 4 無線滑鼠
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 17 Pro Max (256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
App Store Card $ 6000 - 數位序號
PChome 購物儲值50,000元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods Max 2
PChome 購物儲值10,000元
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Samsung Galaxy A57 5G (12G/256G)
個股名稱
【歐股盤後】美聯準會升息機率...
AI帶動PCB材料吃緊 專家：規格...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR4日上漲0.91美元漲幅4.5...
‧
AI掀半導體物流熱潮 台灣空運...
‧
台積電ADR4日上漲11.90美元漲幅...
更多
加密貨幣
比特幣
BTC
79704.69
-1,566.85
-1.93%
以太幣
ETH
2458.76
-49.26
-1.96%
瑞波幣
XRP
1.41
-0.04
-2.85%
比特幣現金
BCH
249.54
-7.27
-2.83%
萊特幣
LTC
53.55
2.07
4.02%
卡達幣
ADA
0.216521
0.00
-2.13%
波場幣
TRX
0.333180
0.00
0.72%
恆星幣
XLM
0.184377
0.00
0.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
