最新派拉蒙收購華納兄弟案　加州近期決定是否提訴阻止熱門醫療型態轉變成本增　保險業者：優先補強實支實付保障
更新報價

愛之味  (1217) 食品工業 上市

9.92 ▼-0.08 -0.80% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 859 9.92 1 9.93 8 10.00 10.00 9.90 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.929.939.92-0.0835859
13:24:549.929.959.95-0.051824
13:24:549.929.959.92-0.082823
13:24:159.929.959.95-0.052821
13:19:449.929.959.92-0.082819
13:18:549.929.959.92-0.081817
13:18:209.939.959.93-0.071816
13:17:249.939.959.95-0.051815
13:17:009.929.959.95-0.051814
13:16:599.929.959.92-0.081813
13:16:559.929.939.93-0.0714812
13:12:049.929.939.92-0.081798
13:12:049.939.959.93-0.072797
13:08:169.939.959.93-0.076795
13:06:599.929.959.95-0.051789
13:06:299.929.969.92-0.081788
13:06:269.939.969.93-0.071787
13:06:069.939.969.93-0.071786
13:05:519.939.969.93-0.072785
13:05:349.949.969.94-0.066783
13:05:199.949.969.94-0.061777
13:05:199.959.969.95-0.054776
13:04:529.959.969.95-0.051772
13:02:099.959.969.95-0.051771
13:01:179.959.969.95-0.051770
12:59:399.949.959.95-0.051769
12:57:429.949.959.95-0.055768
12:57:189.949.959.94-0.068763
12:56:219.949.959.94-0.0630755
12:55:189.939.959.95-0.051725
12:50:489.939.949.94-0.061724
12:50:329.929.939.93-0.071723
12:50:239.929.939.93-0.076722
12:47:319.939.959.92-0.086716
12:47:319.939.959.93-0.075710
12:39:529.929.939.93-0.073705
12:39:269.929.939.93-0.073702
12:37:149.929.939.92-0.081699
12:37:109.929.939.93-0.071698
12:34:029.929.949.94-0.068697
12:33:229.929.939.93-0.073689
12:33:229.949.959.93-0.071686
12:33:229.949.959.94-0.061685
12:28:539.939.959.93-0.072684
12:21:269.909.929.92-0.085682
12:21:269.919.929.90-0.103677
12:21:269.919.929.91-0.095674
12:19:539.919.929.92-0.082669
12:17:429.909.919.91-0.092667
12:17:429.919.929.91-0.094665
12:16:079.919.929.92-0.081661
12:15:269.919.929.92-0.081660
12:10:529.919.929.91-0.091659
12:09:349.919.949.91-0.094658
12:09:219.919.959.91-0.091654
12:09:089.909.929.92-0.0810653
12:08:429.919.929.91-0.0925643
12:08:429.919.929.91-0.096618
12:05:549.929.939.92-0.082612
12:04:409.929.949.92-0.082610
12:03:369.919.949.91-0.0910608
12:00:379.929.959.92-0.081598
11:57:069.919.929.92-0.081597
11:55:279.929.959.92-0.081596
11:53:039.919.949.91-0.095595
11:53:039.919.949.91-0.092590
11:53:039.919.949.91-0.095588
11:53:039.919.929.92-0.082583
11:50:269.919.949.91-0.091581
11:46:549.919.949.91-0.092580
11:38:229.919.949.91-0.091578
11:36:519.919.949.91-0.091577
11:36:459.919.949.91-0.091576
11:35:019.919.949.91-0.091575
11:29:069.919.959.91-0.091574
11:27:279.909.919.91-0.091573
11:27:279.909.919.91-0.095572
11:26:299.919.939.91-0.092567
11:26:119.909.919.91-0.091565
11:26:119.919.939.91-0.095564
11:24:359.919.929.91-0.091559
11:24:359.919.929.91-0.097558
11:18:319.919.939.91-0.0918551
11:18:099.919.949.94-0.0625533
11:17:419.919.929.91-0.091508
11:16:209.919.929.91-0.0910507
11:16:019.919.929.91-0.091497
11:15:429.929.939.92-0.081496
11:13:489.919.939.91-0.091495
11:13:369.929.949.92-0.081494
11:10:449.929.949.92-0.082493
11:09:119.929.939.92-0.081491
11:06:209.919.939.91-0.091490
10:59:119.919.939.91-0.091489
10:58:389.919.939.91-0.093488
10:52:509.919.939.91-0.091485
10:51:199.919.929.91-0.091484
10:50:319.929.939.92-0.083483
10:50:319.939.949.93-0.073480
10:49:079.929.949.92-0.081477
10:46:419.939.949.93-0.073476
10:44:209.919.929.92-0.081473
10:43:379.919.929.92-0.087472
10:43:379.929.939.92-0.082465
10:43:279.939.959.93-0.071463
10:42:019.949.959.94-0.065462
10:41:529.949.959.94-0.061457
10:41:209.949.959.95-0.052456
10:38:239.939.959.95-0.053454
10:37:349.959.969.95-0.055451
10:35:039.929.959.95-0.051446
10:33:299.929.969.92-0.0812445
10:32:529.939.969.93-0.073433
10:32:389.939.969.93-0.075430
10:29:459.939.959.95-0.051425
10:28:109.959.969.95-0.051424
10:27:049.949.969.94-0.062423
10:25:299.939.949.94-0.062421
10:22:359.949.969.94-0.061419
10:20:539.949.969.94-0.061418
10:19:379.949.969.94-0.063417
10:19:369.939.959.95-0.051414
10:17:109.939.959.93-0.071413
10:16:549.939.949.94-0.062412
10:16:099.949.959.94-0.063410
10:16:099.949.959.95-0.0510407
10:15:379.949.959.94-0.063397
10:14:589.949.959.94-0.061394
10:14:549.949.959.94-0.061393
10:14:019.949.959.94-0.061392
10:11:509.939.949.94-0.061391
10:11:509.949.959.94-0.065390
10:10:339.939.949.94-0.061385
10:06:249.949.959.94-0.0615384
10:05:169.939.949.94-0.061369
10:02:049.949.959.94-0.061368
10:01:329.939.949.94-0.061367
09:59:259.939.949.94-0.062366
09:58:319.949.959.94-0.061364
09:55:379.929.949.94-0.062363
09:53:369.939.949.93-0.071361
09:46:049.929.959.92-0.083360
09:45:409.939.959.93-0.071357
09:44:179.939.959.93-0.072356
09:43:169.939.949.93-0.071354
09:43:069.939.949.93-0.075353
09:38:019.909.929.92-0.083348
09:38:019.909.949.90-0.1032345
09:37:399.939.959.90-0.1074313
09:37:399.939.959.91-0.0916239
09:37:399.939.959.92-0.0810223
09:37:399.939.959.93-0.071213
09:36:169.939.949.93-0.071212
09:35:299.939.969.93-0.072211
09:34:509.959.969.93-0.076209
09:34:509.959.969.94-0.069203
09:34:509.959.969.95-0.058194
09:32:579.959.969.95-0.051186
09:30:529.949.959.95-0.051185
09:28:569.949.959.94-0.061184
09:28:109.949.969.94-0.061183
09:26:539.949.969.94-0.062182
09:25:239.949.969.96-0.042180
09:25:119.969.979.96-0.041178
09:25:059.949.969.96-0.041177
09:24:269.949.969.96-0.043176
09:23:249.949.969.96-0.041173
09:21:249.949.959.95-0.058172
09:21:139.949.959.95-0.051164
09:21:099.949.959.95-0.051163
09:20:519.949.959.95-0.051162
09:20:039.959.979.95-0.0520161
09:20:029.969.989.96-0.0413141
09:18:289.969.989.96-0.041128
09:17:529.969.989.98-0.021127
09:17:189.969.989.98-0.021126
09:15:579.969.999.96-0.041125
09:14:219.969.999.99-0.011124
09:14:179.969.999.99-0.011123
09:13:149.969.999.99-0.011122
09:12:439.969.979.97-0.034121
09:12:439.969.979.97-0.031117
09:11:009.969.979.97-0.032116
09:10:499.969.979.97-0.032114
09:10:079.979.999.97-0.039112
09:08:489.979.999.97-0.033103
09:07:349.989.999.98-0.021100
09:07:059.9810.009.98-0.02399
09:04:569.979.989.98-0.02296
09:04:559.969.979.97-0.03294
09:04:529.979.989.97-0.03992
09:04:379.9710.009.97-0.03383
09:03:569.9810.009.98-0.02180
09:02:279.9910.009.99-0.01279
09:02:2710.0010.0510.0006977
09:01:3710.0010.0510.00018
09:00:01----10.00077
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60946.40 -2,861.29 -4.48%
以太幣ETH 1563.02 -206.97 -11.69%
瑞波幣XRP 1.09 -0.08 -6.57%
比特幣現金BCH 219.80 -25.37 -10.35%
萊特幣LTC 42.86 -2.70 -5.92%
卡達幣ADA 0.156374 -0.02 -12.96%
波場幣TRX 0.320099 -0.01 -3.59%
恆星幣XLM 0.198946 0.00 -1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。