最新【台股盤中】權值股領軍　台股殺完融資後強彈逾千點熱門[公告] 廣運:代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜
更新報價

愛之味  (1217) 食品工業 上市

9.94 ▼-0.04 -0.40% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 487 9.93 8 9.94 3 9.99 10.00 9.93 9.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.939.949.94-0.0411487
13:23:449.939.949.93-0.051476
13:22:499.939.949.94-0.041475
13:21:219.939.949.93-0.051474
13:20:039.939.949.94-0.041473
13:19:429.939.949.94-0.041472
13:16:549.929.939.93-0.051471
13:16:549.939.949.93-0.054470
13:15:569.939.949.93-0.051466
13:15:289.939.949.93-0.057465
13:15:289.939.949.94-0.041458
13:14:229.939.949.94-0.041457
13:13:559.939.949.94-0.041456
13:11:089.929.939.93-0.051455
13:10:439.929.939.93-0.051454
13:10:169.939.949.93-0.0517453
13:07:419.939.949.94-0.043436
13:05:009.939.949.94-0.041433
13:00:329.939.949.94-0.041432
13:00:329.939.949.94-0.0420431
12:59:429.939.949.93-0.051411
12:51:449.939.949.94-0.042410
12:51:429.949.959.94-0.043408
12:48:349.949.959.94-0.041405
12:47:549.949.959.94-0.042404
12:47:039.949.959.95-0.032402
12:39:069.949.959.95-0.032400
12:38:469.949.959.95-0.031398
12:38:469.959.979.95-0.035397
12:35:109.959.969.96-0.021392
12:28:319.959.979.97-0.013391
12:19:539.959.979.95-0.031388
12:18:399.959.979.95-0.035387
12:17:509.959.979.97-0.011382
12:14:379.959.979.97-0.015381
12:10:239.959.989.9802376
12:01:099.959.989.9801374
12:00:299.959.979.97-0.012373
11:59:139.959.979.97-0.011371
11:58:119.959.979.97-0.013370
11:56:579.959.979.97-0.013367
11:51:159.959.989.9801364
11:48:539.959.989.9801363
11:47:379.959.989.9801362
11:43:259.949.979.97-0.013361
11:41:339.949.989.94-0.043358
11:40:599.959.989.95-0.035355
11:36:529.959.989.95-0.033350
11:31:529.939.989.9801347
11:31:529.939.979.97-0.011346
11:30:359.979.989.97-0.011345
11:30:359.939.979.97-0.012344
11:30:239.939.979.97-0.011342
11:30:169.939.969.96-0.021341
11:29:159.939.969.96-0.028340
11:27:499.939.969.93-0.055332
11:27:229.929.959.95-0.031327
11:27:229.939.969.93-0.055326
11:24:369.949.969.94-0.042321
11:23:479.939.969.96-0.021319
11:19:569.949.979.94-0.042318
11:19:569.949.979.94-0.045316
11:14:599.959.989.95-0.032311
11:14:599.959.989.95-0.0310309
11:12:229.969.989.96-0.025299
11:07:169.969.989.9801294
11:05:559.969.979.97-0.011293
11:03:519.969.989.9801292
10:56:529.969.999.96-0.021291
10:55:129.969.999.99+0.011290
10:49:589.959.999.99+0.012289
10:49:589.959.989.9802287
10:47:479.959.989.95-0.033285
10:43:239.959.989.95-0.031282
10:37:149.989.999.9801281
10:36:139.949.989.9802280
10:36:129.949.979.9804278
10:36:129.949.979.97-0.011274
10:33:389.959.999.95-0.032273
10:28:469.959.999.99+0.017271
10:28:429.959.989.9802264
10:28:319.959.989.95-0.035262
10:28:309.959.979.97-0.012257
10:24:539.939.949.94-0.043255
10:24:149.939.949.94-0.0410252
10:21:479.939.949.94-0.041242
10:21:319.939.949.94-0.0432241
10:21:199.939.949.94-0.042209
10:21:179.949.959.94-0.042207
10:21:179.949.959.95-0.035205
10:20:109.949.959.95-0.0319200
10:20:109.959.969.95-0.031181
10:19:539.959.979.95-0.035180
10:15:399.969.979.95-0.036175
10:15:399.969.979.96-0.026169
10:15:129.969.979.96-0.021163
10:14:599.969.979.97-0.011162
10:13:599.969.989.96-0.021161
10:12:469.969.989.96-0.021160
10:11:339.969.989.96-0.021159
10:10:419.979.989.97-0.015158
10:10:419.979.989.97-0.011153
10:10:209.979.989.97-0.011152
10:09:509.979.989.9803151
10:09:079.979.999.97-0.011148
10:08:029.979.999.97-0.011147
10:06:129.989.999.9801146
10:05:069.989.999.9801145
10:04:549.989.999.9803144
10:03:509.989.999.99+0.011141
10:01:029.989.999.9801140
09:56:039.989.999.99+0.015139
09:50:179.989.999.99+0.012134
09:48:419.989.999.9801132
09:45:199.9710.0010.00+0.0220131
09:39:409.9710.009.97-0.011111
09:38:199.9810.009.9801110
09:38:199.9810.009.9801109
09:38:199.9810.0010.00+0.022108
09:38:199.9810.009.9802106
09:38:149.989.999.99+0.015104
09:37:269.979.989.980299
09:35:409.979.999.980197
09:28:549.979.999.99+0.01596
09:28:109.979.989.99+0.01491
09:28:109.979.989.980187
09:26:309.979.989.980586
09:13:049.979.989.980481
09:12:179.979.989.980277
09:12:179.979.989.980575
09:10:539.979.999.97-0.01170
09:09:129.9910.009.99+0.01469
09:06:099.979.9910.00+0.02265
09:06:099.979.999.99+0.01363
09:05:399.979.999.99+0.01760
09:05:229.979.999.99+0.01153
09:05:099.979.999.99+0.01152
09:05:039.969.979.97-0.01151
09:03:559.979.999.97-0.01450
09:03:549.989.999.980146
09:03:379.979.999.99+0.01145
09:03:319.969.989.980644
09:03:169.959.989.95-0.03138
09:01:349.929.999.99+0.011037
09:01:329.969.999.96-0.02127
09:00:379.989.999.980326
09:00:17----9.99+0.012323
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64780.60 909.21 1.42%
以太幣ETH 1923.10 3.11 0.16%
瑞波幣XRP 1.08 0.01 1.13%
比特幣現金BCH 211.49 -2.56 -1.20%
萊特幣LTC 45.19 -0.94 -2.05%
卡達幣ADA 0.165812 0.00 2.61%
波場幣TRX 0.328446 0.00 1.22%
恆星幣XLM 0.172576 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。