最新《地方選戰專題-嘉義市》王美惠基層實力雄厚 張啓楷恐有苦戰熱門如何審監委被提名人？ 考問對憲政爭議看法
更新報價

泰　山  (1218) 食品工業 上市

18.00 ▲+0.10 +0.56% 0.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,964 17.95 152 18.00 26 18.05 18.05 17.85 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9518.0018.00+0.1072964
13:30:0017.9518.0018.00+0.10432957
13:24:4217.9518.0018.00+0.1022914
13:23:3517.9518.0017.95+0.0512912
13:23:2417.9518.0017.95+0.0522911
13:22:2417.9518.0017.95+0.0542909
13:22:0317.9518.0017.95+0.05102905
13:21:3617.9518.0018.00+0.1042895
13:21:2917.9518.0017.95+0.05552891
13:20:2517.9518.0018.00+0.1012836
13:20:0317.9518.0018.00+0.1012835
13:19:1717.9518.0018.00+0.1032834
13:19:0717.9518.0017.95+0.0532831
13:16:5517.9518.0018.00+0.1042828
13:14:1217.9518.0018.00+0.1022824
13:13:5617.9518.0018.00+0.1022822
13:13:3217.9518.0017.95+0.0512820
13:12:3117.9518.0018.00+0.1012819
13:10:1617.9518.0018.00+0.1012818
13:08:4817.9518.0018.00+0.1052817
13:02:4417.9518.0017.95+0.0512812
12:59:4717.9518.0517.95+0.0542811
12:59:2218.0018.0518.00+0.1062807
12:59:2218.0018.0518.00+0.1052801
12:58:4918.0018.0518.00+0.1012796
12:58:3018.0018.0518.00+0.1012795
12:56:1118.0018.0518.00+0.1012794
12:55:1117.9518.0018.00+0.1012793
12:54:3618.0018.0518.00+0.1012792
12:53:5818.0018.0518.00+0.1012791
12:53:3118.0018.0518.00+0.1012790
12:50:3117.9518.0018.00+0.1012789
12:47:5818.0018.0518.00+0.1052788
12:47:1917.9518.0018.00+0.1012783
12:47:1917.9518.0018.00+0.1012782
12:46:1118.0018.0518.00+0.1022781
12:46:1117.9518.0018.00+0.1082779
12:44:2318.0018.0518.00+0.1052771
12:43:5618.0018.0518.00+0.1022766
12:43:4117.9518.0517.95+0.05552764
12:43:4118.0018.0518.00+0.1022709
12:42:5918.0018.0518.00+0.1052707
12:42:4918.0018.0518.00+0.1012702
12:42:3717.9518.0018.00+0.1032701
12:41:5617.9518.0018.00+0.1012698
12:41:4217.9518.0018.00+0.1022697
12:41:3417.9518.0018.00+0.1052695
12:40:4917.9518.0018.00+0.10102690
12:40:4117.9518.0018.00+0.1022680
12:39:3018.0018.0518.00+0.1012678
12:39:1618.0018.0518.00+0.1012677
12:38:2517.9518.0018.05+0.1552676
12:38:2517.9518.0018.00+0.1042671
12:36:4318.0018.0518.00+0.10202667
12:36:2818.0018.0518.00+0.10102647
12:36:2618.0018.0518.00+0.1022637
12:36:2517.9518.0018.00+0.1012635
12:36:2517.9518.0018.00+0.1012634
12:36:2517.9518.0018.00+0.10702633
12:36:0217.9518.0018.00+0.1012563
12:34:3517.9518.0018.00+0.10302562
12:33:3617.9518.0018.00+0.10112532
12:33:2417.9518.0018.00+0.1052521
12:32:4117.9518.0018.00+0.1032516
12:30:4717.9518.0018.00+0.1022513
12:30:2017.9518.0018.00+0.1012511
12:28:5017.9518.0018.00+0.1022510
12:28:4817.9518.0017.95+0.0562508
12:23:3117.9518.0018.00+0.1012502
12:20:3617.9518.0018.00+0.10102501
12:18:5517.9518.0018.00+0.1022491
12:18:3917.9518.0017.95+0.05102489
12:18:0817.9518.0017.95+0.0552479
12:17:5217.9518.0018.00+0.1012474
12:17:3417.9518.0017.95+0.0522473
12:15:5317.9518.0018.00+0.1042471
12:11:0917.9518.0018.00+0.1012467
12:08:2517.9518.0018.00+0.10172466
12:08:1017.9518.0017.95+0.0512449
12:08:0117.9518.0017.95+0.05102448
12:05:5817.9518.0017.95+0.05152438
12:05:4717.9518.0018.00+0.1012423
12:00:4017.9518.0017.95+0.0512422
11:59:3117.9518.0017.95+0.0512421
11:56:5817.9518.0018.00+0.1012420
11:56:2317.9518.0018.00+0.1012419
11:55:2917.9518.0018.00+0.1052418
11:50:5317.9518.0017.95+0.0532413
11:49:3517.9518.0017.95+0.0542410
11:49:3217.9518.0017.95+0.0512406
11:48:5117.9017.9517.95+0.0552405
11:47:4317.9017.9517.95+0.05102400
11:47:1317.9017.9517.95+0.0522390
11:46:0717.9518.0017.95+0.0512388
11:45:1817.9518.0017.95+0.0512387
11:44:0417.9017.9517.95+0.0512386
11:43:4317.9518.0017.95+0.0532385
11:43:1717.9518.0017.95+0.0532382
11:42:3217.9018.0018.00+0.10102379
11:41:5517.9518.0017.95+0.0512369
11:41:2017.9518.0017.95+0.0512368
11:41:0017.9017.9517.90012367
11:40:4417.9017.9517.95+0.05102366
11:40:2917.9017.9517.95+0.05102356
11:40:2317.9017.9517.95+0.0572346
11:40:1317.9017.9517.95+0.05102339
11:40:0117.9017.9517.95+0.0512329
11:39:2317.9017.9517.95+0.0512328
11:38:3317.9017.9517.95+0.0512327
11:31:0017.9017.9517.90022326
11:29:2317.9017.9517.90022324
11:28:4017.9017.9517.90012322
11:27:5117.9017.9517.95+0.0512321
11:25:5617.9017.9517.95+0.0512320
11:25:2017.9017.9517.95+0.0512319
11:23:4517.9017.9517.95+0.0512318
11:22:3617.9017.9517.95+0.05152317
11:22:1617.9017.9517.95+0.0522302
11:21:2917.9017.9517.95+0.0522300
11:21:2317.9017.9517.95+0.0512298
11:20:4217.9017.9517.95+0.0522297
11:19:2417.9017.9517.90012295
11:19:0017.9017.9517.95+0.0512294
11:17:4917.9017.9517.95+0.0512293
11:17:0517.9017.9517.95+0.0522292
11:16:2717.9017.9517.95+0.05102290
11:13:2117.9518.0017.95+0.0522280
11:12:2417.9518.0017.95+0.0512278
11:12:2317.9518.0017.95+0.0582277
11:10:0017.9518.0017.95+0.0542269
11:09:0017.9518.0017.95+0.0522265
11:08:0017.9518.0017.95+0.0512263
11:06:5117.9518.0017.95+0.05102262
11:06:2617.9518.0017.95+0.0532252
11:06:1517.9017.9517.95+0.0532249
11:05:1317.9518.0017.95+0.0512246
11:05:0517.9518.0017.95+0.0562245
11:05:0417.9017.9517.95+0.0532239
11:04:3717.9518.0017.95+0.0512236
11:04:3717.9017.9517.95+0.0522235
11:04:1817.9017.9517.95+0.0532233
11:03:5117.9518.0017.95+0.0552230
11:02:0717.9018.0017.900152225
11:02:0617.9518.0017.95+0.0522210
11:01:3017.9518.0017.95+0.0532208
11:00:0417.9018.0018.00+0.1012205
10:58:4217.9017.9517.95+0.05102204
10:58:2417.9017.9517.95+0.0512194
10:58:1617.9017.9517.95+0.0512193
10:57:4817.9017.9517.95+0.0542192
10:57:4817.9017.9517.95+0.0522188
10:57:4317.9017.9517.95+0.0512186
10:57:4317.9017.9517.95+0.0512185
10:57:4317.9017.9517.95+0.0512184
10:57:4317.9017.9517.95+0.0582183
10:57:3517.9017.9517.95+0.05302175
10:55:4917.9017.9517.95+0.0532145
10:55:4617.9017.9517.95+0.0522142
10:55:2217.9017.9517.95+0.0512140
10:55:0017.9017.9517.95+0.0512139
10:54:5717.9017.9517.95+0.0512138
10:54:1717.9017.9517.95+0.05102137
10:53:5217.9017.9517.95+0.0512127
10:52:4217.9017.9517.95+0.0512126
10:52:1617.9017.9517.95+0.0512125
10:51:2217.9017.9517.95+0.05102124
10:49:5417.9017.9517.95+0.0512114
10:49:4617.9017.9517.95+0.0522113
10:49:1017.9017.9517.95+0.0542111
10:48:4517.9017.9517.95+0.0542107
10:47:4217.9017.9517.95+0.05262103
10:47:1817.9017.9517.95+0.0522077
10:45:4217.9017.9517.95+0.0522075
10:45:2117.9017.9517.90012073
10:45:1617.9017.9517.95+0.0522072
10:44:4817.9017.9517.95+0.0512070
10:43:5317.9017.9517.95+0.0512069
10:43:3217.9017.9517.95+0.05102068
10:43:2117.9017.9517.95+0.0512058
10:41:5517.9017.9517.95+0.0512057
10:40:2217.9017.9517.95+0.0522056
10:39:2217.9017.9517.95+0.05102054
10:38:2517.9017.9517.95+0.0512044
10:38:2517.9017.9517.95+0.0532043
10:38:2217.9017.9517.95+0.0512040
10:37:3417.9017.9517.95+0.0522039
10:35:3717.9017.9517.95+0.0552037
10:32:5217.9017.9517.95+0.0512032
10:32:4317.9017.9517.95+0.0512031
10:32:2817.9017.9517.95+0.0512030
10:30:2317.9017.9517.90032029
10:30:2017.9017.9517.95+0.0512026
10:30:0417.9017.9517.95+0.05202025
10:29:1817.9017.9517.95+0.0512005
10:28:5817.9017.9517.95+0.0532004
10:28:5017.9017.9517.95+0.0522001
10:27:3817.9017.9517.90011999
10:27:0117.9017.9517.90011998
10:22:1217.9017.9517.90081997
10:22:0717.9017.9517.900301989
10:22:0717.9017.9517.90081959
10:20:0517.9018.0017.900671951
10:19:1317.9518.0017.95+0.0581884
10:19:1117.9017.9517.95+0.0521876
10:19:0017.9017.9517.95+0.0521874
10:18:3317.9017.9517.95+0.05201872
10:16:1917.9518.0017.95+0.0511852
10:16:1417.9518.0017.95+0.05291851
10:15:2217.9518.0017.95+0.05201822
10:14:3117.9518.0017.95+0.05291802
10:14:3117.9518.0017.95+0.0511773
10:14:3117.9518.0017.95+0.05151772
10:14:3017.9518.0017.95+0.051531757
10:13:2617.9518.0018.00+0.1011604
10:13:0617.9518.0018.00+0.1011603
10:12:4017.9518.0018.00+0.1011602
10:12:2717.9518.0018.00+0.1011601
10:10:5617.9518.0018.00+0.10201600
10:09:5417.9518.0018.00+0.1021580
10:09:5317.9518.0018.00+0.1061578
10:09:1817.9518.0018.00+0.1021572
10:08:2217.9518.0018.00+0.1011570
10:07:4417.9518.0018.00+0.10101569
10:07:2517.9518.0018.00+0.1011559
10:06:4417.9518.0018.00+0.1011558
10:06:2317.9518.0018.00+0.1021557
10:05:0017.9518.0018.00+0.1041555
10:04:4017.9518.0018.00+0.1031551
10:04:3817.9518.0018.00+0.1011548
10:04:0117.9518.0018.00+0.1021547
10:02:5917.9518.0018.00+0.1011545
10:02:1717.9518.0018.00+0.1011544
10:02:1017.9518.0017.95+0.0531543
10:01:4817.9518.0017.95+0.0521540
10:01:4617.9518.0017.95+0.0591538
10:01:4617.9518.0017.95+0.0521529
10:01:4617.9518.0017.95+0.05171527
10:01:4317.9518.0018.00+0.10101510
10:01:3217.9518.0018.00+0.1011500
10:01:2417.9518.0018.00+0.1011499
10:00:0617.9518.0018.00+0.10101498
09:59:5317.9518.0017.95+0.05101488
09:59:5217.9518.0018.00+0.1011478
09:59:1617.9518.0018.00+0.1021477
09:59:1417.9518.0018.00+0.1051475
09:59:0317.9518.0018.00+0.1011470
09:58:5217.9518.0018.00+0.1011469
09:58:3517.9518.0018.00+0.1051468
09:58:2017.9518.0018.00+0.1011463
09:58:0417.9518.0018.00+0.1011462
09:58:0117.9518.0018.00+0.1031461
09:57:5317.9518.0018.00+0.1011458
09:57:1518.0018.0518.00+0.1011457
09:57:1317.9518.0517.95+0.05541456
09:56:3318.0018.0518.00+0.10101402
09:56:3118.0018.0518.00+0.1011392
09:56:1717.9518.0018.00+0.1011391
09:55:3118.0018.0518.00+0.1011390
09:55:2018.0018.0518.00+0.10151389
09:55:2018.0018.0518.00+0.1031374
09:55:2017.9518.0018.00+0.10471371
09:55:0617.9518.0018.00+0.1011324
09:54:3717.9518.0017.95+0.0511323
09:54:1117.9518.0018.00+0.1021322
09:53:3817.9518.0018.00+0.1011320
09:53:2117.9518.0018.00+0.10101319
09:52:0917.9518.0018.00+0.1051309
09:51:5817.9518.0018.00+0.1011304
09:51:5517.9518.0018.00+0.1051303
09:50:2017.9518.0018.00+0.1021298
09:50:1017.9518.0018.00+0.1041296
09:49:3117.9518.0018.00+0.1011292
09:49:2317.9518.0018.00+0.1051291
09:49:0217.9518.0018.00+0.1021286
09:48:1417.9518.0018.00+0.1011284
09:47:4617.9518.0018.00+0.1011283
09:47:1817.9518.0018.00+0.1021282
09:45:3017.9518.0018.00+0.1011280
09:44:5517.9518.0018.00+0.1011279
09:43:2117.9518.0018.00+0.1021278
09:42:0118.0018.0518.00+0.1021276
09:42:0117.9518.0018.00+0.1011274
09:41:5217.9518.0018.00+0.1021273
09:41:4217.9518.0018.00+0.1021271
09:40:4217.9518.0018.00+0.1011269
09:39:5018.0018.0518.00+0.1011268
09:39:5017.9518.0018.00+0.1011267
09:38:5817.9518.0018.00+0.1031266
09:38:5117.9518.0018.00+0.1031263
09:38:1717.9518.0018.00+0.1011260
09:37:1717.9518.0018.00+0.1031259
09:37:0017.9518.0018.00+0.1011256
09:36:3817.9518.0018.00+0.1011255
09:36:3117.9518.0018.00+0.1051254
09:35:4017.9518.0018.00+0.1011249
09:35:0818.0018.0518.00+0.1041248
09:35:0817.9518.0018.00+0.1011244
09:34:3517.9518.0018.00+0.1011243
09:34:3217.9518.0018.00+0.10101242
09:34:0817.9518.0017.95+0.0551232
09:32:3117.9518.0517.95+0.0551227
09:32:1818.0018.0518.00+0.1021222
09:31:2918.0018.0518.00+0.1011220
09:31:1718.0018.0518.00+0.1061219
09:31:1318.0018.0518.00+0.1011213
09:31:0818.0018.0518.00+0.1011212
09:31:0618.0018.0518.00+0.1041211
09:30:2518.0018.0518.00+0.1031207
09:30:2517.9518.0018.00+0.1011204
09:30:0518.0018.0518.00+0.1011203
09:30:0518.0018.0518.00+0.1011202
09:30:0417.9518.0018.00+0.10101201
09:29:5017.9518.0018.00+0.1041191
09:29:1517.9518.0018.00+0.1051187
09:28:0617.9518.0018.00+0.1011182
09:27:5917.9518.0018.00+0.1021181
09:27:5717.9518.0018.00+0.1011179
09:27:1717.9518.0018.00+0.1021178
09:26:5617.9518.0017.95+0.0551176
09:26:0517.9518.0018.00+0.1011171
09:25:5717.9518.0018.00+0.1011170
09:25:0217.9518.0017.95+0.0541169
09:24:2417.9518.0018.00+0.1021165
09:24:2017.9518.0517.95+0.0511163
09:24:1917.9518.0018.00+0.10201162
09:23:5717.9518.0018.00+0.1021142
09:23:3717.9518.0018.00+0.1021140
09:22:3318.0018.0518.00+0.1011138
09:21:5817.9518.0018.05+0.1541137
09:21:5817.9518.0018.00+0.1011133
09:21:4017.9518.0518.05+0.1511132
09:21:3618.0018.0518.00+0.10431131
09:21:1918.0018.0518.05+0.1511088
09:21:1118.0018.0518.05+0.1551087
09:20:3218.0018.0518.00+0.1081082
09:19:4618.0018.0518.00+0.1031074
09:19:0618.0018.0518.00+0.1011071
09:18:4718.0018.0518.00+0.1011070
09:18:3218.0018.0518.05+0.1511069
09:18:0118.0018.0518.00+0.1031068
09:17:4218.0018.0518.00+0.10531065
09:17:3718.0018.0518.00+0.1011012
09:17:2418.0018.0518.00+0.1061011
09:17:2417.9518.0018.00+0.1041005
09:17:2217.9518.0018.00+0.1051001
09:17:1517.9518.0018.00+0.101996
09:17:0917.9518.0517.95+0.0510995
09:17:0717.9518.0517.95+0.0594985
09:16:4218.0018.0518.00+0.1014891
09:16:3418.0018.0518.00+0.101877
09:16:3417.9518.0018.00+0.101876
09:16:3117.9518.0018.00+0.105875
09:16:2317.9518.0018.00+0.102870
09:16:1817.9518.0018.00+0.102868
09:16:0617.9518.0018.00+0.101866
09:14:4317.9018.0018.00+0.102865
09:14:1717.9018.0018.00+0.102863
09:13:3317.9018.0018.00+0.101861
09:13:3217.9518.0017.95+0.0539860
09:13:2817.9518.0018.00+0.101821
09:13:2617.9518.0018.00+0.101820
09:13:0518.0018.0518.00+0.101819
09:12:5818.0018.0518.00+0.101818
09:12:4217.9518.0018.00+0.101817
09:12:2217.9518.0518.00+0.101816
09:11:5817.9518.0018.00+0.101815
09:11:5517.9518.0018.00+0.101814
09:11:4118.0018.0518.00+0.101813
09:11:4117.9518.0018.00+0.101812
09:11:1717.9518.0018.00+0.1010811
09:10:5817.9518.0517.95+0.054801
09:10:5618.0018.0518.00+0.105797
09:10:5517.9518.0018.00+0.108792
09:10:1117.9518.0018.00+0.104784
09:09:5317.9518.0017.95+0.051780
09:09:4717.9518.0017.95+0.051779
09:09:3417.9518.0018.00+0.1010778
09:09:2017.9518.0018.00+0.101768
09:09:0017.9518.0018.00+0.1010767
09:08:5417.9518.0018.00+0.101757
09:08:2218.0018.0518.00+0.102756
09:08:1317.9518.0517.95+0.052754
09:08:0617.9017.9517.95+0.053752
09:08:0617.9518.0517.95+0.0516749
09:08:0217.9518.0517.95+0.051733
09:07:5717.9518.0018.00+0.1013732
09:07:5717.9518.0018.00+0.1027719
09:07:5517.9017.9517.95+0.051692
09:07:5117.9017.9517.95+0.055691
09:07:5017.9017.9517.95+0.051686
09:07:4217.9017.9517.95+0.051685
09:07:3017.9017.9517.95+0.051684
09:07:1917.9018.0018.00+0.102683
09:07:0917.9017.9517.95+0.051681
09:07:0817.9518.0017.95+0.053680
09:07:0617.9518.0018.00+0.105677
09:07:0017.9017.9517.95+0.052672
09:06:5817.9017.9517.95+0.051670
09:06:5317.9017.9517.95+0.051669
09:06:5217.9518.0017.95+0.053668
09:06:5017.9518.0017.95+0.056665
09:06:4017.9518.0017.95+0.051659
09:06:3617.9518.0017.95+0.055658
09:06:1317.9017.9517.95+0.051653
09:06:1117.9518.0017.95+0.052652
09:06:1117.9518.0017.95+0.058650
09:05:5817.9018.0017.95+0.056642
09:05:4517.9018.0018.00+0.102636
09:05:4317.9518.0017.95+0.058634
09:05:3217.9018.0018.00+0.101626
09:05:2217.9018.0018.00+0.103625
09:05:0717.9018.0017.9001622
09:04:5417.9518.0017.95+0.056621
09:04:4517.9017.9517.95+0.051615
09:04:3717.9017.9517.95+0.051614
09:04:2817.9017.9517.95+0.051613
09:04:2817.9518.0017.95+0.052612
09:04:2717.9518.0017.95+0.051610
09:04:1917.9017.9517.95+0.051609
09:04:1617.9018.0017.9001608
09:04:1417.9518.0017.95+0.051607
09:04:1417.9518.0017.95+0.051606
09:04:1317.9518.0017.95+0.051605
09:04:0217.9518.0017.9002604
09:04:0217.9518.0017.95+0.053602
09:04:0117.9518.0017.95+0.052599
09:03:5217.9518.0017.95+0.053597
09:03:3417.9518.0017.95+0.051594
09:03:3417.9018.0018.00+0.101593
09:03:2417.9017.9517.95+0.053592
09:03:2217.9018.0017.9007589
09:03:2017.9018.0017.9005582
09:03:2017.9018.0017.90025577
09:03:0217.9018.0017.9003552
09:03:0217.9017.9517.95+0.054549
09:02:4417.9018.0017.9006545
09:02:4417.9018.0017.90025539
09:02:3517.9018.0017.90010514
09:02:3317.9017.9517.95+0.055504
09:02:2217.8517.9017.9001499
09:02:1917.8517.9017.9001498
09:02:1217.8517.9017.9002497
09:02:0817.8517.9017.9001495
09:02:0817.9018.0017.9002494
09:02:0717.9018.0017.9001492
09:01:5317.8517.9517.85-0.051491
09:01:5017.8517.9517.85-0.055490
09:01:4917.8517.9017.9001485
09:01:4917.8517.9017.9001484
09:01:3717.9018.0017.9001483
09:01:3717.9017.9517.95+0.057482
09:01:3717.9017.9517.90016475
09:01:3517.9017.9517.9001459
09:01:3417.8517.9017.9007458
09:01:3417.9017.9517.90017451
09:01:2317.8517.9017.9002434
09:01:2317.8517.9017.9002432
09:01:1517.8517.9017.85-0.055430
09:01:1317.8517.9017.9001425
09:00:5717.8517.9017.9001424
09:00:5617.9017.9517.85-0.052423
09:00:5617.9017.9517.9001421
09:00:5417.8517.9017.9001420
09:00:5317.9017.9517.9001419
09:00:5117.9017.9517.90054418
09:00:5117.9017.9517.90015364
09:00:5017.9017.9517.9001349
09:00:4717.9017.9517.9001348
09:00:4717.9017.9517.9001347
09:00:4617.9017.9517.9001346
09:00:4617.9017.9517.9001345
09:00:4617.9017.9517.9003344
09:00:4117.9017.9517.9005341
09:00:3717.9017.9517.9001336
09:00:3017.9518.0017.95+0.051335
09:00:2917.9518.0017.95+0.0516334
09:00:2717.9518.0017.95+0.051318
09:00:2317.9518.0017.95+0.051317
09:00:1918.0018.0518.00+0.102316
09:00:1618.0018.0518.00+0.105314
09:00:1318.0018.0518.00+0.1047309
09:00:13----18.05+0.15262262
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64079.78 538.26 0.85%
以太幣ETH 1664.32 -0.73 -0.04%
瑞波幣XRP 1.14 0.01 0.70%
比特幣現金BCH 202.10 0.09 0.05%
萊特幣LTC 44.17 1.12 2.61%
卡達幣ADA 0.167337 0.00 -1.47%
波場幣TRX 0.318269 0.00 0.96%
恆星幣XLM 0.183088 -0.01 -2.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。