佳 格  (1227) 食品工業 上市

35.65 ▲+0.05 +0.14% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 576 35.60 10 35.65 2 35.60 35.70 35.55 35.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.6035.7035.65+0.0529576
13:24:5035.6535.7035.70+0.102547
13:24:3435.6535.7035.65+0.051545
13:24:1035.6535.7035.70+0.101544
13:23:5735.6535.7035.70+0.102543
13:23:1135.6535.7035.70+0.101541
13:22:5535.6535.7035.70+0.108540
13:22:0235.6535.7035.65+0.051532
13:21:0035.6535.7035.70+0.101531
13:20:0735.6535.7035.65+0.051530
13:19:5535.6035.6535.65+0.058529
13:19:5435.6035.6535.65+0.051521
13:19:4035.6035.6535.65+0.051520
13:18:2235.6035.6535.6002519
13:16:0135.6035.6535.6001517
13:15:0535.6035.6535.6003516
13:15:0535.6035.6535.6003513
13:15:0035.6035.6535.6001510
13:12:4135.6035.6535.6001509
13:10:5735.6035.6535.6001508
13:10:4635.6035.6535.6001507
13:09:4435.5535.6035.6001506
13:06:0635.5535.6535.65+0.051505
13:04:5735.5535.6035.60013504
13:04:5035.5535.6035.55-0.051491
13:04:2735.5535.6035.55-0.054490
13:01:5135.5535.6035.6001486
13:00:3335.5535.6035.6001485
12:59:1935.6035.6535.6001484
12:58:3935.5535.6035.6001483
12:57:3435.6035.6535.6001482
12:57:3135.6035.6535.6001481
12:57:1435.6035.6535.6001480
12:57:0935.6035.6535.6001479
12:56:3635.6035.6535.6001478
12:56:3335.6035.6535.6001477
12:56:0135.5535.6035.6001476
12:56:0135.6035.6535.6001475
12:55:5435.5535.6035.6002474
12:55:5235.5535.6035.6001472
12:55:0135.5535.6035.6001471
12:51:2935.5535.6035.6001470
12:49:2035.5535.6035.6001469
12:49:2035.5535.6035.60020468
12:49:2035.6035.6535.6009448
12:48:1635.6035.6535.6001439
12:45:4635.6035.6535.6005438
12:43:2435.6035.6535.6001433
12:41:4735.6035.6535.6001432
12:41:3135.6035.6535.6001431
12:41:2635.5535.6035.6001430
12:41:1735.5535.6035.6003429
12:41:1735.5535.6035.6001426
12:41:1535.5535.6035.6001425
12:41:1435.5535.6035.6005424
12:40:5735.6035.6535.6001419
12:39:2235.6035.6535.6001418
12:38:3435.5535.6035.6001417
12:37:3635.6035.7035.60013416
12:35:0935.6035.6535.65+0.051403
12:35:0735.6035.6535.65+0.051402
12:35:0635.6535.7035.65+0.058401
12:29:5935.6035.6535.65+0.053393
12:29:3635.6035.6535.65+0.051390
12:29:0435.6035.6535.65+0.053389
12:29:0435.6535.7035.65+0.057386
12:28:2635.6535.7035.65+0.051379
12:23:2635.6035.6535.65+0.051378
12:23:2135.6035.6535.65+0.0510377
12:23:2135.6035.6535.65+0.0510367
12:23:1135.6035.6535.65+0.051357
12:23:0635.6035.6535.65+0.051356
12:22:2835.6035.6535.6001355
12:21:5235.6035.6535.6003354
12:18:3735.6035.6535.6001351
12:18:3435.6035.6535.6001350
12:18:3335.6035.6535.60013349
12:18:3335.6035.6535.60027336
12:15:4935.6035.6535.6001309
12:15:1435.6035.6535.65+0.051308
12:15:0635.6035.6535.65+0.051307
12:14:5735.6035.6535.65+0.051306
12:14:1135.6035.6535.65+0.051305
12:06:3335.6035.6535.65+0.051304
12:04:5135.6035.6535.65+0.051303
12:03:5435.6035.6535.65+0.051302
12:01:4635.6035.6535.65+0.051301
11:59:2435.6035.6535.65+0.053300
11:56:1635.6035.6535.65+0.051297
11:55:0135.6035.6535.6001296
11:54:1835.6035.6535.65+0.052295
11:53:5035.6035.6535.65+0.053293
11:53:4935.6035.6535.65+0.053290
11:53:3835.6035.6535.6003287
11:52:0135.6035.6535.65+0.051284
11:49:4935.6035.6535.65+0.051283
11:49:1935.6035.6535.65+0.051282
11:47:2535.6035.6535.65+0.051281
11:46:5435.6035.6535.65+0.052280
11:45:4135.6035.6535.65+0.051278
11:44:4135.6035.6535.65+0.051277
11:40:5335.6035.6535.65+0.051276
11:39:3335.6035.6535.6001275
11:39:1535.6535.7035.65+0.051274
11:39:1535.6535.7035.65+0.051273
11:36:5235.6535.7035.65+0.051272
11:36:5035.6535.7035.65+0.057271
11:36:5035.6535.7035.65+0.055264
11:26:5535.6035.7035.70+0.101259
11:26:5535.6535.7035.65+0.051258
11:26:5535.6535.7035.65+0.051257
11:26:4235.6535.7035.65+0.054256
11:25:2835.6035.6535.65+0.055252
11:25:1035.6035.6535.65+0.0510247
11:24:4935.6035.6535.6004237
11:24:4935.6035.6535.65+0.0510233
11:24:1435.6035.6535.65+0.051223
11:24:0935.6035.6535.65+0.051222
11:24:0835.6035.6535.65+0.051221
11:23:3635.6035.6535.65+0.051220
11:23:3235.6035.6535.65+0.051219
11:23:2835.6035.6535.65+0.051218
11:20:4835.6535.7035.65+0.051217
11:20:1035.6035.7035.6001216
11:18:4135.6535.7035.65+0.051215
11:18:3335.6035.6535.60010214
11:18:3335.6035.6535.65+0.0540204
11:11:2835.6035.6535.65+0.054164
11:10:1035.6035.6535.6001160
11:10:0835.6035.6535.6006159
11:10:0735.6035.6535.6005153
11:09:5535.6035.6535.65+0.051148
11:08:4235.6035.6535.6001147
11:06:1635.6035.6535.6001146
11:04:4635.6035.6535.6002145
11:04:4535.6035.6535.6002143
11:04:1935.6035.6535.6001141
11:00:3335.6035.6535.65+0.051140
10:59:1635.6035.6535.6002139
10:57:5235.6035.6535.65+0.051137
10:55:5435.6035.6535.65+0.052136
10:45:5335.6035.6535.6001134
10:45:1235.6035.6535.6001133
10:44:5535.6035.6535.6001132
10:44:5335.6035.6535.65+0.051131
10:44:3335.6035.6535.65+0.052130
10:44:0835.6035.6535.6006128
10:44:0835.6035.6535.65+0.055122
10:41:2635.6035.6535.65+0.051117
10:40:1135.6035.6535.65+0.052116
10:38:5235.6035.6535.65+0.052114
10:38:1335.6035.6535.6003112
10:38:1335.6035.6535.6002109
10:35:5535.6035.6535.6001107
10:33:5735.6035.6535.6001106
10:33:3735.6035.6535.65+0.051105
10:33:0235.6035.6535.65+0.051104
10:32:3835.6035.6535.65+0.052103
10:32:3435.6035.6535.6001101
10:32:3435.6035.6535.6001100
10:32:3135.6535.7035.65+0.05299
10:32:3135.6535.7035.65+0.05897
10:32:3135.6535.7035.65+0.05289
10:32:3135.6535.7035.65+0.05687
10:32:3135.6535.7035.65+0.05181
10:24:3435.6535.7035.70+0.10180
10:15:4535.6535.7035.70+0.10179
10:15:4535.6535.7035.70+0.10178
10:12:3435.6535.7035.70+0.10177
10:12:2935.6535.7035.70+0.10276
10:12:0735.6535.7035.70+0.10374
10:11:1935.6535.7035.70+0.10171
10:11:0435.6535.7035.65+0.05170
10:11:0335.6535.7035.65+0.05169
10:01:1635.6535.7035.65+0.05168
10:00:3335.6535.7035.70+0.10167
09:58:3935.6535.7035.70+0.10166
09:58:2435.6535.7035.65+0.05365
09:58:2435.6535.7035.70+0.10162
09:50:5035.6035.6535.65+0.051461
09:50:0735.6035.6535.600147
09:49:3935.6035.6535.65+0.05146
09:48:1135.6035.6535.65+0.05145
09:47:0035.6535.7035.65+0.05244
09:47:0035.6535.7035.65+0.05142
09:46:4635.6535.7035.65+0.05141
09:45:2735.6535.7035.65+0.05140
09:43:0435.6535.7035.70+0.10139
09:42:2135.6535.7035.70+0.10238
09:42:1935.6535.7035.65+0.05236
09:42:1935.6535.7035.65+0.05134
09:39:5535.6535.7035.65+0.05233
09:39:5335.6535.7035.65+0.05131
09:39:5235.6535.7035.70+0.10630
09:37:0835.6535.7035.65+0.05124
09:31:1035.6535.7035.65+0.05123
09:31:0935.6535.7035.65+0.05122
09:31:0935.7035.7535.70+0.10521
09:31:0935.7035.7535.70+0.10216
09:31:0935.7035.7535.70+0.10114
09:31:0935.7035.7535.70+0.10513
09:15:3435.6535.7035.70+0.1038
09:15:3435.6535.7035.70+0.1015
09:15:2235.6535.7035.70+0.1014
09:04:1035.6035.7035.60013
09:03:1335.6035.7035.60012
09:00:03----35.60011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
台積電元富43購11 2.21 -0.15 -6.36% 1
長榮航統一47購02 0.55 -0.01 -1.79% 41
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96704.62 -1,636.05 -1.66%
以太幣ETH 2775.08 35.06 1.28%
瑞波幣XRP 2.60 -0.09 -3.37%
比特幣現金BCH 322.03 -3.97 -1.22%
萊特幣LTC 127.48 -3.12 -2.39%
卡達幣ADA 0.782202 -0.02 -2.77%
波場幣TRX 0.236939 -0.01 -3.85%
恆星幣XLM 0.338030 -0.01 -1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。