最新華南熊Q卡萌萌吸睛　土銀過激貓新卡面搶手熱門美國財政部6月預算赤字少於預期
更新報價

佳　格  (1227) 食品工業 上市

30.10 ▲+0.35 +1.18% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,422 30.05 33 30.10 43 29.80 30.15 29.80 29.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0530.1030.10+0.35761422
13:24:2630.0030.0530.05+0.3011346
13:24:2530.0030.0530.05+0.3011345
13:24:2030.0030.0530.05+0.3011344
13:24:0730.0030.0530.05+0.3011343
13:23:5130.0030.0530.00+0.2511342
13:23:4930.0030.0530.05+0.3021341
13:23:0730.0030.0530.00+0.2511339
13:22:5930.0030.0530.05+0.3011338
13:22:3730.0030.0530.05+0.3051337
13:21:4530.0030.0530.05+0.3021332
13:21:3330.0030.0530.05+0.3021330
13:20:2030.0030.0530.05+0.3031328
13:20:1630.0030.0530.05+0.3011325
13:20:0730.0030.0530.05+0.3021324
13:17:0930.0030.0530.05+0.3041322
13:16:5130.0030.1030.10+0.3511318
13:15:5830.0030.1030.10+0.3551317
13:14:4430.0030.1030.10+0.3511312
13:14:4330.0030.0530.05+0.3021311
13:14:2830.0530.1030.05+0.3011309
13:14:1530.0530.1030.05+0.3021308
13:14:0830.0530.1030.05+0.3011306
13:13:5830.0530.1030.05+0.3011305
13:12:3830.0530.1030.05+0.3011304
13:12:3830.0530.1030.05+0.3011303
13:11:4930.0030.1030.10+0.3511302
13:11:2930.0030.1030.10+0.3511301
13:11:2530.0530.1030.05+0.3011300
13:11:2530.0530.1030.05+0.3011299
13:11:2530.0030.0530.05+0.3021298
13:11:2230.0030.0530.05+0.3011296
13:08:4030.0530.1030.05+0.3011295
13:08:1930.0030.1030.10+0.3511294
13:08:1530.0030.0530.05+0.3021293
13:08:0830.0030.0530.05+0.3021291
13:07:5330.0030.0530.05+0.3021289
13:07:3330.0030.0530.05+0.30141287
13:03:1930.0030.0530.05+0.3011273
13:03:1530.0030.0530.00+0.2531272
13:02:3930.0030.0530.05+0.3011269
13:02:0930.0030.0530.05+0.3011268
13:01:3930.0030.0530.05+0.3011267
12:58:5830.0030.0530.05+0.3011266
12:57:4430.0030.0530.05+0.3011265
12:56:1730.0030.0530.05+0.3011264
12:55:5130.0030.0530.00+0.2521263
12:55:2330.0030.0530.05+0.3061261
12:51:5830.0530.1030.05+0.3011255
12:51:0530.0530.1030.05+0.3011254
12:51:0530.0030.0530.05+0.3091253
12:50:0730.0030.0530.05+0.3021244
12:49:2030.0030.0530.05+0.3051242
12:47:3430.0030.0530.00+0.2521237
12:42:0530.0030.0530.00+0.2511235
12:41:5630.0030.0530.00+0.2531234
12:39:5230.0030.0530.00+0.2511231
12:37:1830.0030.0530.00+0.2521230
12:35:2730.0030.0530.00+0.2551228
12:35:1530.0030.0530.00+0.2521223
12:34:5930.0030.0530.00+0.2511221
12:34:2130.0030.0530.00+0.251351220
12:34:1530.0030.0530.00+0.25191085
12:31:2330.0030.0530.05+0.3011066
12:30:5630.0030.0530.00+0.2511065
12:30:1730.0530.1030.05+0.3041064
12:29:5030.0530.1030.05+0.3011060
12:29:5030.0030.0530.05+0.3011059
12:29:2830.0530.1030.05+0.3031058
12:29:2730.0530.1030.05+0.30101055
12:28:4030.0030.1030.00+0.25101045
12:26:1330.0530.1030.05+0.3011035
12:26:0130.0530.1030.05+0.3031034
12:23:0530.0530.1030.05+0.3011031
12:22:0430.0530.1030.05+0.3021030
12:22:0430.0530.1030.05+0.3051028
12:21:2930.0030.0530.05+0.3061023
12:18:0030.0530.1030.05+0.3041017
12:17:5530.0530.1030.05+0.3011013
12:15:2530.0030.1030.10+0.3521012
12:15:1330.0030.0530.05+0.3051010
12:14:1130.0030.0530.00+0.2511005
12:13:4530.0030.0530.00+0.2511004
12:13:4330.0030.0530.00+0.2521003
12:11:1730.0030.0530.00+0.2521001
12:10:3130.0030.0530.00+0.252999
12:07:2630.0030.0530.00+0.251997
12:06:1830.0530.1030.05+0.301996
12:06:1830.0530.1030.05+0.302995
12:06:0230.0530.1030.05+0.302993
12:06:0230.0030.0530.05+0.301991
12:06:0030.0030.0530.05+0.302990
12:06:0030.0030.0530.05+0.301988
12:06:0030.0530.1030.05+0.301987
12:06:0030.0530.1030.05+0.303986
12:06:0030.0530.1030.05+0.3015983
12:06:0030.0530.1030.05+0.3010968
12:06:0030.0530.1030.05+0.305958
12:06:0030.0530.1030.05+0.3031953
12:03:3030.0530.1030.05+0.304922
12:02:4630.0530.1030.05+0.302918
11:57:0930.0530.1030.05+0.301916
11:56:2430.0530.1030.05+0.301915
11:54:5730.0530.1030.10+0.352914
11:53:3230.0530.1030.10+0.352912
11:52:5230.0530.1030.10+0.351910
11:52:0830.0530.1030.10+0.3510909
11:51:4430.0530.1030.10+0.351899
11:51:4230.0530.1030.05+0.301898
11:49:5730.0530.1030.10+0.352897
11:43:2230.0530.1030.05+0.301895
11:40:3630.0530.1030.10+0.352894
11:35:4030.0530.1030.05+0.301892
11:33:2030.0530.1030.10+0.351891
11:30:4230.0530.1030.10+0.352890
11:29:3430.0530.1030.05+0.305888
11:29:2930.0530.1030.05+0.301883
11:28:5930.0530.1030.10+0.352882
11:24:3930.0530.1030.10+0.352880
11:23:4030.0530.1030.05+0.301878
11:23:0830.0530.1030.10+0.352877
11:22:3730.0530.1030.10+0.351875
11:20:1630.0530.1030.10+0.352874
11:17:3430.0530.1030.10+0.352872
11:16:2630.0530.1030.10+0.351870
11:10:1930.0530.1530.15+0.402869
11:09:0330.0530.1530.05+0.301867
11:08:2330.1030.1530.10+0.351866
11:07:2230.0530.1530.15+0.4013865
11:07:0630.0530.1030.10+0.3510852
11:06:4730.0530.1030.10+0.353842
11:06:4430.0530.1030.10+0.352839
11:05:3730.1030.1530.10+0.351837
11:05:3730.0530.1030.10+0.3550836
11:05:2230.0030.0530.05+0.3027786
11:05:1130.0030.0530.05+0.302759
11:05:0030.0030.0530.05+0.301757
11:04:1330.0030.0530.05+0.301756
11:03:2530.0530.1030.05+0.301755
11:03:2530.0030.0530.10+0.3520754
11:03:2530.0030.0530.05+0.3030734
11:01:5830.0030.1030.10+0.352704
11:01:1930.0030.0530.05+0.303702
11:01:1930.0030.0530.05+0.301699
11:01:1930.0530.1030.05+0.301698
11:00:4230.0530.1030.05+0.302697
11:00:4230.0030.0530.05+0.306695
11:00:4230.0030.0530.05+0.3040689
11:00:4130.0030.0530.05+0.3010649
11:00:3930.0030.0530.00+0.251639
11:00:3030.0030.0530.05+0.306638
10:59:5930.0030.0530.05+0.302632
10:59:0630.0030.0530.05+0.3030630
10:56:3130.0030.0530.00+0.251600
10:55:3130.0030.0530.00+0.251599
10:54:3630.0030.0530.05+0.302598
10:54:2730.0030.0530.05+0.302596
10:51:0230.0030.0530.05+0.305594
10:49:1130.0030.0530.05+0.302589
10:47:1130.0030.0530.05+0.301587
10:45:1130.0030.0530.00+0.251586
10:42:2030.0030.0530.05+0.302585
10:40:1730.0030.0530.00+0.252583
10:40:0830.0030.0530.00+0.252581
10:36:2130.0030.0530.05+0.305579
10:33:0030.0030.0530.00+0.2520574
10:31:1030.0030.0530.05+0.302554
10:28:3730.0030.0530.00+0.251552
10:27:2830.0030.0530.00+0.251551
10:24:5630.0030.0530.05+0.301550
10:17:4630.0030.0530.00+0.251549
10:12:4630.0030.0530.00+0.251548
10:09:5530.0530.1030.05+0.304547
10:09:5430.0530.1030.05+0.301543
10:09:1030.0530.1030.05+0.303542
10:09:1030.0530.1030.05+0.301539
10:08:4930.0530.1030.05+0.303538
10:08:4330.0530.1030.05+0.301535
10:07:0030.0530.1030.05+0.306534
10:06:2230.0530.1030.10+0.351528
10:02:4730.0530.1030.10+0.355527
10:02:0530.0530.1030.05+0.301522
10:00:0030.0030.0530.05+0.3032521
09:57:1430.0030.0530.05+0.302489
09:57:1130.0030.0530.00+0.2510487
09:55:1830.0030.0530.00+0.252477
09:55:0530.0030.0530.00+0.253475
09:53:1630.0030.0530.00+0.251472
09:52:3730.0030.0530.00+0.251471
09:52:0230.0030.0530.05+0.301470
09:51:2430.0030.1030.10+0.351469
09:50:1230.0030.0530.05+0.301468
09:49:5430.0030.0530.05+0.301467
09:49:2930.0030.0530.05+0.301466
09:49:2930.0030.0530.05+0.301465
09:48:5030.0030.0530.05+0.306464
09:48:5030.0530.1030.05+0.304458
09:47:4630.0530.1030.05+0.301454
09:47:4130.0530.1030.05+0.301453
09:47:3730.0530.1030.05+0.301452
09:47:3230.0530.1030.05+0.301451
09:47:1330.0530.1030.05+0.302450
09:47:1230.0530.1030.05+0.302448
09:46:0730.0530.1030.05+0.303446
09:45:4330.0030.0530.05+0.301443
09:45:3130.0030.0530.00+0.255442
09:44:2330.0030.0530.00+0.251437
09:44:0930.0530.1030.05+0.3015436
09:43:0530.0530.1030.05+0.301421
09:41:4730.0530.1030.05+0.301420
09:40:3430.0030.1030.10+0.355419
09:39:0030.0030.0530.05+0.305414
09:38:3230.0030.0530.05+0.303409
09:36:2930.0530.1030.05+0.3012406
09:35:5630.0530.1030.05+0.301394
09:34:1230.0530.1030.05+0.301393
09:33:3830.0530.1030.05+0.303392
09:32:4030.0530.1030.05+0.302389
09:32:1730.0530.1030.05+0.301387
09:30:5730.0530.1030.05+0.301386
09:28:0030.0030.0530.05+0.301385
09:27:0330.0030.0530.05+0.301384
09:26:4430.0030.0530.00+0.253383
09:26:0029.9530.0030.00+0.253380
09:24:5529.9530.0029.95+0.201377
09:24:3829.9530.0030.00+0.255376
09:24:3329.9530.0029.95+0.202371
09:24:1229.9530.0030.00+0.255369
09:23:5829.9530.0030.00+0.252364
09:23:1830.0030.0530.00+0.2514362
09:23:1830.0030.0530.00+0.2523348
09:23:1730.0030.0530.00+0.252325
09:23:1730.0530.1030.05+0.3063323
09:22:3630.0530.1030.05+0.302260
09:21:3030.0530.1030.10+0.352258
09:21:0530.0530.1030.10+0.353256
09:20:4330.0530.1030.10+0.352253
09:20:4130.0530.1030.10+0.352251
09:20:0530.0530.1030.10+0.353249
09:19:2630.0530.1030.10+0.351246
09:19:0830.0530.1030.10+0.351245
09:17:3530.0530.1030.10+0.351244
09:17:0830.0530.1030.10+0.351243
09:16:4030.0530.1030.10+0.3520242
09:16:3930.0530.1030.05+0.302222
09:16:0730.0530.1030.10+0.351220
09:15:5830.0530.1030.10+0.351219
09:15:3330.0530.1030.05+0.301218
09:15:2530.0030.0530.05+0.303217
09:15:2530.0030.0530.05+0.301214
09:15:0530.0030.0530.05+0.301213
09:14:3230.0030.0530.05+0.301212
09:13:1630.0030.0530.05+0.301211
09:13:0730.0030.0530.05+0.304210
09:11:5930.0030.0530.05+0.301206
09:11:4930.0030.0530.00+0.251205
09:11:2730.0030.0530.05+0.301204
09:11:2230.0030.0530.05+0.304203
09:11:1830.0530.1030.05+0.306199
09:11:1430.0530.1030.10+0.357193
09:11:1330.0030.0530.05+0.3069186
09:11:0229.9530.0030.00+0.258117
09:11:0229.9530.0030.00+0.2519109
09:10:5729.9530.0030.00+0.25790
09:10:4829.9030.0030.00+0.25483
09:10:2829.9029.9529.95+0.20479
09:09:0529.9029.9529.95+0.20175
09:08:0729.9029.9529.95+0.20574
09:07:2429.8529.9029.90+0.15269
09:05:2529.8529.9529.95+0.20667
09:05:1729.8529.9529.85+0.10261
09:04:5429.9029.9529.90+0.15259
09:04:3429.9029.9529.90+0.15457
09:03:2329.9029.9529.90+0.15153
09:02:4629.9530.0029.95+0.20152
09:02:4429.9030.0529.85+0.10451
09:02:4429.9030.0529.90+0.15647
09:02:4430.0030.0530.00+0.25441
09:02:4429.9029.9529.95+0.20137
09:02:4229.9029.9529.95+0.20136
09:02:3729.9530.0529.95+0.20535
09:02:3530.0030.0530.00+0.25130
09:01:0029.8529.9529.95+0.20229
09:00:5629.9530.0029.95+0.20127
09:00:5629.9530.0029.95+0.20226
09:00:5629.9530.0029.95+0.20124
09:00:5129.9530.0029.95+0.20123
09:00:3929.8530.0030.00+0.25122
09:00:3429.8530.0030.00+0.25121
09:00:2529.8029.9530.00+0.25520
09:00:2529.8029.9529.95+0.20315
09:00:2429.8029.8529.85+0.10112
09:00:18----29.80+0.051111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62112.46 -1,678.94 -2.63%
以太幣ETH 1763.77 -23.80 -1.33%
瑞波幣XRP 1.06 -0.04 -3.42%
比特幣現金BCH 233.92 -10.49 -4.29%
萊特幣LTC 43.20 -1.50 -3.35%
卡達幣ADA 0.156358 -0.01 -5.78%
波場幣TRX 0.324713 -0.01 -1.56%
恆星幣XLM 0.180134 -0.01 -3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。