佳 格  (1227) 食品工業 上市

31.55 ▼-0.20 -0.63% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 360 31.55 26 31.60 3 31.95 32.00 31.55 31.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.6031.6531.55-0.209360
13:24:5331.5531.7031.70-0.051351
13:24:1231.5531.6031.60-0.151350
13:24:0031.5531.6031.60-0.151349
13:24:0031.5531.6031.55-0.201348
13:23:2631.5531.6031.55-0.201347
13:22:5331.5531.6031.55-0.201346
13:22:2931.6031.6531.60-0.1550345
13:19:4631.6031.6531.60-0.151295
13:16:4931.6031.6531.65-0.101294
13:14:0531.6031.6531.60-0.155293
13:12:5331.6031.6531.60-0.154288
13:12:1031.6031.6531.65-0.101284
13:12:0931.6531.7031.65-0.106283
13:12:0931.6531.7031.65-0.101277
13:01:2331.6531.7031.65-0.101276
13:00:2131.6031.7031.70-0.051275
12:58:4431.6031.7031.70-0.053274
12:56:1531.6031.7031.70-0.0520271
12:54:3331.6031.7031.60-0.151251
12:54:3331.6531.7031.65-0.101250
12:52:2931.6531.7031.65-0.105249
12:44:2831.6531.7031.65-0.103244
12:40:3531.6531.7031.65-0.102241
12:40:0531.6531.7031.65-0.101239
12:38:1631.6031.7031.70-0.051238
12:36:2631.6531.7031.65-0.103237
12:36:2631.6531.7031.65-0.101234
12:30:2931.6531.7031.65-0.105233
12:29:3531.6531.7031.65-0.1015228
12:29:3531.6531.7031.65-0.1010213
12:29:3531.6531.7031.65-0.104203
12:21:1631.6531.7031.70-0.051199
12:19:3731.6531.7031.70-0.051198
12:18:3731.6531.7031.70-0.052197
12:16:5131.6531.7031.65-0.102195
12:15:1631.6531.7031.65-0.103193
12:10:3731.6531.7031.65-0.103190
12:10:0331.6531.7031.70-0.051187
12:08:0931.7031.7531.70-0.051186
12:03:3231.7031.7531.70-0.051185
11:51:4831.6531.7531.65-0.101184
11:50:4431.7031.7531.70-0.0512183
11:50:4431.7031.7531.70-0.054171
11:50:4431.7031.7531.70-0.055167
11:50:4431.7031.7531.70-0.052162
11:50:4431.7031.7531.70-0.0516160
11:50:4431.7031.7531.70-0.052144
11:47:4631.7031.7531.70-0.051142
11:47:2431.7031.7531.70-0.051141
11:41:4631.7531.8031.7501140
11:40:2831.7531.8531.7503139
11:37:4131.7531.8531.85+0.1020136
11:20:5931.7031.8531.85+0.101116
11:18:5831.7031.8031.80+0.052115
11:13:0331.7031.7531.7501113
11:12:3231.7031.7531.7502112
11:06:3531.7531.8031.7501110
11:06:3531.7531.8031.75010109
11:01:3831.7531.8031.80+0.05199
11:01:1131.8031.8531.80+0.051198
10:45:0831.8031.8531.85+0.10187
10:29:5231.8031.8531.85+0.10186
10:29:4631.8531.9031.85+0.10185
10:28:4831.8531.9031.85+0.10184
10:24:2631.8031.9031.80+0.05183
10:23:3031.8031.9031.80+0.05182
10:21:5031.8031.9031.90+0.15181
10:18:3331.7531.8531.85+0.10180
10:16:3231.7531.8031.80+0.05679
10:10:4931.7531.8031.80+0.05373
10:06:3731.7531.8031.80+0.05570
09:59:3931.7531.8031.750165
09:50:1131.7531.8031.80+0.05164
09:47:4131.7531.8031.80+0.05163
09:43:0131.7531.8031.750362
09:39:1431.7531.9031.750459
09:39:1431.8031.9031.80+0.05155
09:30:5931.7531.9031.90+0.15154
09:30:5831.7531.9031.750153
09:29:2131.7531.9031.750252
09:29:1631.7531.9031.90+0.15150
09:28:4131.7531.8531.85+0.10149
09:24:5431.7531.8531.85+0.10148
09:24:4631.8031.8531.80+0.05547
09:24:1531.8531.9031.85+0.10142
09:20:2631.8031.9031.80+0.05141
09:17:1331.8531.9531.85+0.10440
09:14:1531.9031.9531.90+0.15236
09:13:5631.9532.0031.95+0.20134
09:12:2431.9532.0031.95+0.20133
09:10:1231.9532.0031.95+0.20132
09:10:1231.9532.0031.95+0.20131
09:09:2831.9532.0031.95+0.20130
09:09:1531.9532.0032.00+0.25129
09:05:5931.9532.0031.95+0.20128
09:05:1931.9532.0031.95+0.201027
09:03:3031.9532.0031.95+0.20517
09:02:5731.9532.0032.00+0.25212
09:02:5731.9532.0032.00+0.25110
09:02:5731.8531.9531.95+0.2029
09:02:1031.8531.9031.90+0.1517
09:01:4731.8531.9031.90+0.1526
09:00:1731.8531.9531.85+0.1014
09:00:1731.8531.9531.85+0.1013
09:00:10----31.95+0.2022
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
汎瑋材料 49.50 -- -- 3
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 118703.82 759.71 0.64%
以太幣ETH 3779.52 184.28 5.13%
瑞波幣XRP 3.54 0.11 3.23%
比特幣現金BCH 531.23 17.81 3.47%
萊特幣LTC 119.07 5.63 4.96%
卡達幣ADA 0.884365 0.05 6.51%
波場幣TRX 0.314092 0.00 -1.23%
恆星幣XLM 0.479787 0.02 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。