最新外資回補買超台股120億元 加碼記憶體及面板股熱門外資回補買超台股120億元 加碼記憶體及面板股
更新報價

聯　華  (1229) 食品工業 上市 聯華神通集團

47.00 ▼-0.55 -1.16% 0.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 1,757 47.00 3 47.05 15 47.55 47.55 46.90 47.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.0047.0547.00-0.5511757
13:30:0047.0047.0547.00-0.55491756
13:24:5047.0047.0547.05-0.5011707
13:24:4046.9547.0047.00-0.5541706
13:24:3246.9547.0046.95-0.6011702
13:24:1446.9547.0046.95-0.6011701
13:23:4246.9547.0046.95-0.6041700
13:23:2046.9547.0046.95-0.6011696
13:23:0146.9547.0046.95-0.6011695
13:22:2246.9547.0046.95-0.6011694
13:21:4946.9547.0046.95-0.6021693
13:21:1046.9547.0046.95-0.6011691
13:21:0546.9046.9546.95-0.6011690
13:20:5446.9046.9546.95-0.6011689
13:20:5346.9046.9546.95-0.6011688
13:20:3846.9046.9546.95-0.6011687
13:20:3146.9046.9546.95-0.6021686
13:20:1446.9046.9546.95-0.6011684
13:20:0246.9046.9546.95-0.6011683
13:19:5546.9046.9546.95-0.6011682
13:19:1946.9046.9546.95-0.6011681
13:19:1446.9046.9546.90-0.6511680
13:18:2946.9046.9546.95-0.6011679
13:18:2546.9046.9546.95-0.6031678
13:18:1246.9046.9546.95-0.6011675
13:18:0546.9046.9546.95-0.6011674
13:17:5146.9046.9546.95-0.6011673
13:17:5046.9046.9546.90-0.6511672
13:17:2646.9046.9546.95-0.6011671
13:17:2546.9046.9546.90-0.6511670
13:17:1146.9046.9546.90-0.6521669
13:16:2246.9046.9546.90-0.6541667
13:16:2146.9547.0046.95-0.6081663
13:16:2146.9547.0546.95-0.60301655
13:16:2147.0047.0547.00-0.551021625
13:16:2147.0047.0547.00-0.5521523
13:16:1447.0047.0547.00-0.5511521
13:13:1647.0047.0547.00-0.5511520
13:13:1247.0047.0547.05-0.5021519
13:12:2647.0047.0547.00-0.5521517
13:12:1247.0047.0547.05-0.5011515
13:11:4447.0047.0547.05-0.5011514
13:11:3147.0047.0547.00-0.5511513
13:11:3147.0047.0547.05-0.5011512
13:10:2847.0047.0547.05-0.5031511
13:09:5247.0047.0547.00-0.5521508
13:09:2247.0047.0547.00-0.5511506
13:08:5347.0047.0547.00-0.5551505
13:08:2447.0047.0547.05-0.5011500
13:07:5847.0047.0547.05-0.5011499
13:07:1447.0047.0547.05-0.5011498
13:06:4247.0047.0547.05-0.5051497
13:05:3047.0047.0547.00-0.5561492
13:04:5947.0047.0547.00-0.5511486
13:04:3547.0047.0547.00-0.55101485
13:04:2347.0047.0547.00-0.5561475
13:03:3347.0047.0547.00-0.5511469
13:03:2047.0047.0547.00-0.55111468
13:01:2147.0047.0547.05-0.5021457
13:01:1947.0047.0547.00-0.5531455
13:01:1947.0047.0547.00-0.5591452
13:01:1747.0047.0547.00-0.55411443
13:01:1747.0047.0547.00-0.55331402
13:01:1347.0047.0547.00-0.5541369
13:01:1147.0047.0547.00-0.55191365
13:01:0747.0047.0547.05-0.5011346
13:00:5747.0047.0547.05-0.5051345
13:00:0747.0047.0547.05-0.5021340
13:00:0447.0047.0547.05-0.5011338
12:59:5447.0047.0547.05-0.5011337
12:58:5647.0047.0547.05-0.5011336
12:58:3947.0047.0547.05-0.5011335
12:58:0847.0047.0547.05-0.5021334
12:56:2247.0047.0547.00-0.5511332
12:56:1247.0047.0547.00-0.5511331
12:54:3347.0047.0547.00-0.5551330
12:54:1747.0047.0547.00-0.5541325
12:54:0747.0047.0547.05-0.5011321
12:53:1447.0547.1047.05-0.5011320
12:52:3047.0547.1047.05-0.5011319
12:52:1547.0547.1047.05-0.5011318
12:52:1247.0047.0547.05-0.5041317
12:49:5947.0047.0547.05-0.5051313
12:49:5447.0047.0547.05-0.5011308
12:49:1947.0047.0547.00-0.5521307
12:48:5047.0047.0547.05-0.5011305
12:47:5847.0547.1047.05-0.5021304
12:47:5847.0547.1047.05-0.5031302
12:47:5647.0547.1047.05-0.50101299
12:46:5347.0547.1047.05-0.5041289
12:46:3247.0547.1047.05-0.5021285
12:45:5547.0547.1047.10-0.4511283
12:43:4647.0547.1047.05-0.5021282
12:43:4547.0547.1047.05-0.5031280
12:38:1547.0547.1047.05-0.5041277
12:35:3047.0047.1047.10-0.4511273
12:35:2847.0547.1047.05-0.5021272
12:35:2847.0547.1047.05-0.5051270
12:35:2247.0547.1047.05-0.5011265
12:32:0547.0547.1047.10-0.4521264
12:30:5347.0047.1047.10-0.4511262
12:30:2447.0547.1047.05-0.5051261
12:29:1747.0047.0547.05-0.5011256
12:28:5247.0047.1047.10-0.4511255
12:28:4047.0547.1047.05-0.5021254
12:28:3847.0547.1047.10-0.4511252
12:27:5147.0047.1047.10-0.4591251
12:27:4147.0047.0547.05-0.5011242
12:27:2947.0547.1047.05-0.5031241
12:27:2947.0547.1047.05-0.5011238
12:27:2947.0547.1047.05-0.5061237
12:27:2347.0547.1047.05-0.5011231
12:27:0547.0047.0547.05-0.5011230
12:26:5347.0047.0547.05-0.5011229
12:26:1547.0547.1047.05-0.5011228
12:25:3447.0047.0547.05-0.5021227
12:24:2647.0047.0547.05-0.5011225
12:24:2247.0047.0547.05-0.5011224
12:24:2247.0047.0547.05-0.5011223
12:24:0247.0047.0547.05-0.5011222
12:24:0247.0047.0547.05-0.5011221
12:23:1947.0047.0547.05-0.5011220
12:22:1647.0047.0547.00-0.5531219
12:22:1247.0047.0547.05-0.5011216
12:19:5847.0047.0547.05-0.5011215
12:19:0347.0047.0547.00-0.55111214
12:19:0247.0047.0547.00-0.55221203
12:18:5947.0047.0547.00-0.5531181
12:17:0147.0547.1047.05-0.5011178
12:16:5247.0047.0547.05-0.5011177
12:16:4947.0047.0547.05-0.5011176
12:16:4047.0047.0547.05-0.5011175
12:15:4347.0547.1047.05-0.5011174
12:15:3147.0047.1047.00-0.5531173
12:15:2247.0047.1047.00-0.5521170
12:14:5147.0047.1047.00-0.5551168
12:14:4647.0547.1047.05-0.50381163
12:14:4447.0547.1047.05-0.5081125
12:14:1347.0547.1047.10-0.4511117
12:13:0247.0547.1047.10-0.4541116
12:12:1147.0547.1047.10-0.4511112
12:09:4447.0547.1047.05-0.5081111
12:09:3547.0547.1047.05-0.5011103
12:08:4147.0547.1047.10-0.4511102
12:08:4047.0547.1047.10-0.4511101
12:08:1847.0547.1047.10-0.4511100
12:07:4847.0547.1547.15-0.4011099
12:06:1047.0547.1047.10-0.4521098
12:04:5947.0547.1047.10-0.4511096
12:03:2747.0547.1047.10-0.4511095
12:03:2447.0547.1047.10-0.4511094
12:02:5247.0547.1047.05-0.5041093
12:01:4947.0547.1047.10-0.4521089
12:01:2647.0547.1047.10-0.4511087
12:01:2647.0547.1047.10-0.4511086
12:01:0347.0547.1547.05-0.50221085
12:01:0047.1047.1547.10-0.4511063
12:01:0047.1047.1547.10-0.45351062
12:01:0047.1047.1547.10-0.4531027
12:00:5547.1547.2047.15-0.4041024
12:00:5547.1047.1547.15-0.4061020
11:55:2647.1047.1547.15-0.4011014
11:53:0047.1047.1547.15-0.4011013
11:52:5947.1047.1547.10-0.4531012
11:52:5847.1047.1547.10-0.4551009
11:50:3747.1047.1547.15-0.4021004
11:47:5947.1047.1547.10-0.4521002
11:47:5047.1047.1547.10-0.4511000
11:46:5647.1047.1547.10-0.451999
11:46:0647.1047.1547.10-0.451998
11:43:3047.1047.1547.10-0.451997
11:41:4747.1047.1547.10-0.451996
11:38:5847.1547.2047.15-0.403995
11:38:5847.1047.1547.15-0.402992
11:38:5447.1047.1547.10-0.454990
11:37:3147.1047.1547.15-0.401986
11:35:1447.1547.2047.15-0.401985
11:34:5947.1547.2047.15-0.401984
11:34:5947.1047.1547.15-0.401983
11:33:3147.1047.1547.15-0.401982
11:33:2047.1047.1547.15-0.401981
11:32:4647.1047.1547.15-0.403980
11:32:3447.1047.1547.10-0.451977
11:32:0847.1047.1547.10-0.4514976
11:32:0847.1047.1547.10-0.451962
11:30:0547.1047.1547.15-0.401961
11:28:4747.1047.1547.15-0.401960
11:28:2347.1047.1547.15-0.401959
11:27:4347.1047.2047.10-0.451958
11:26:3747.1047.1547.15-0.401957
11:26:3247.1547.2047.15-0.402956
11:25:2047.1547.2047.15-0.401954
11:25:0847.1547.2047.15-0.4013953
11:24:5147.1547.2047.20-0.351940
11:24:2947.1547.2047.20-0.351939
11:24:1947.1547.2047.20-0.352938
11:23:4447.1547.2047.20-0.353936
11:22:3447.1547.2047.20-0.351933
11:22:0747.1547.2047.20-0.351932
11:22:0247.1547.2047.15-0.401931
11:21:5847.1547.2047.15-0.401930
11:18:2947.1047.1547.15-0.402929
11:18:2647.1047.1547.15-0.402927
11:17:3547.1047.1547.10-0.456925
11:17:2447.1047.1547.15-0.402919
11:15:5347.1047.1547.10-0.453917
11:15:4047.1047.1547.10-0.453914
11:15:4047.1047.1547.10-0.455911
11:15:4047.1047.1547.10-0.452906
11:15:3947.1047.1547.10-0.452904
11:15:3947.1047.1547.10-0.459902
11:15:3847.1047.1547.10-0.4522893
11:15:3847.1547.2047.15-0.4050871
11:12:3347.1547.2047.20-0.352821
11:11:0947.1547.2047.20-0.351819
11:10:5547.2047.2547.20-0.351818
11:10:4147.2047.2547.20-0.351817
11:10:4147.1547.2047.20-0.351816
11:10:1547.1547.2047.20-0.355815
11:08:0747.1547.2047.20-0.354810
11:08:0147.1547.2047.20-0.351806
11:07:2247.1547.2047.20-0.351805
11:07:0547.1547.2047.20-0.351804
11:06:4947.1547.2047.20-0.351803
11:06:0847.1547.2047.15-0.404802
11:05:3047.1547.2047.15-0.4030798
11:03:1647.1547.2047.20-0.351768
11:02:1647.1547.2047.20-0.351767
11:02:0247.1547.2047.20-0.351766
11:01:5147.1547.2047.20-0.351765
11:01:3347.1547.2047.20-0.351764
11:01:1847.1547.2047.20-0.351763
11:01:0447.1547.2047.20-0.352762
11:01:0047.1547.2047.20-0.351760
11:00:4447.1547.2047.20-0.351759
11:00:4447.1547.2047.20-0.351758
11:00:0047.1547.2047.20-0.351757
10:58:0247.1547.2047.15-0.401756
10:57:4247.1547.2047.15-0.402755
10:57:4247.1547.2047.15-0.4010753
10:57:2147.1547.2047.20-0.351743
10:56:0147.1547.2047.20-0.354742
10:54:4747.1547.2047.20-0.355738
10:54:1447.1547.2047.15-0.404733
10:53:4047.1547.2047.20-0.351729
10:53:3247.1547.2047.15-0.402728
10:53:1647.1047.1547.15-0.4011726
10:53:0247.1047.1547.15-0.401715
10:52:5247.1047.1547.15-0.401714
10:52:4247.1047.1547.15-0.402713
10:50:5047.1047.1547.15-0.402711
10:50:3347.1047.1547.10-0.454709
10:49:5447.1047.1547.15-0.401705
10:49:4947.1047.1547.15-0.403704
10:49:2347.1047.1547.15-0.402701
10:48:1547.1047.1547.15-0.401699
10:47:2547.1047.1547.10-0.451698
10:47:2147.1047.1547.15-0.401697
10:46:1847.1047.1547.15-0.401696
10:44:5847.1047.1547.15-0.401695
10:44:4347.1047.1547.15-0.401694
10:44:2947.1047.1547.15-0.401693
10:43:5447.1547.2047.15-0.401692
10:43:2447.1547.2047.15-0.408691
10:37:4647.1547.2047.15-0.401683
10:37:2347.1547.2047.15-0.401682
10:37:2347.1547.2047.15-0.408681
10:36:2047.1547.2047.20-0.351673
10:35:0147.1047.1547.15-0.401672
10:34:4347.1047.1547.15-0.401671
10:34:3947.1047.1547.15-0.401670
10:33:5747.1047.1547.15-0.401669
10:33:2747.1047.1547.15-0.401668
10:33:2047.1047.1547.15-0.401667
10:32:4547.1047.1547.10-0.452666
10:32:4547.1047.1547.10-0.454664
10:32:1147.1047.1547.10-0.456660
10:31:1547.1047.1547.10-0.452654
10:30:2247.1047.1547.15-0.401652
10:29:4847.1047.1547.15-0.401651
10:29:4547.1547.2047.15-0.401650
10:29:3047.1547.2047.15-0.401649
10:29:2547.1547.2047.15-0.401648
10:29:0847.1547.2047.15-0.401647
10:28:4247.1547.2047.15-0.401646
10:28:1047.1047.2047.10-0.452645
10:27:3547.1047.1547.15-0.401643
10:27:1947.1047.1547.15-0.401642
10:27:1747.1047.1547.15-0.401641
10:27:0047.1047.1547.10-0.455640
10:26:5447.1047.1547.15-0.401635
10:26:5247.1047.1547.15-0.401634
10:26:4747.1047.1547.15-0.401633
10:26:1347.1047.1547.15-0.401632
10:26:1347.1047.1547.15-0.401631
10:26:1247.1047.1547.10-0.452630
10:26:1247.1047.1547.10-0.452628
10:26:1247.1047.1547.10-0.4517626
10:26:1047.1547.2047.15-0.4038609
10:25:2047.1547.2047.20-0.3510571
10:24:5047.1547.2047.20-0.351561
10:24:3547.1547.2047.20-0.351560
10:23:2947.1547.2047.20-0.351559
10:23:2847.1547.2047.15-0.405558
10:22:0447.1547.2047.20-0.351553
10:21:0547.1547.2047.20-0.351552
10:20:2147.1547.2047.20-0.351551
10:19:2647.1547.2047.20-0.351550
10:18:4947.1547.2047.15-0.401549
10:18:3247.1547.2047.15-0.401548
10:18:0647.1547.2047.15-0.404547
10:18:0547.1547.2047.15-0.4013543
10:17:3047.1547.2047.15-0.404530
10:16:5547.1547.2047.15-0.402526
10:15:5247.1547.2047.15-0.4010524
10:15:4547.1547.2047.20-0.351514
10:13:1147.1547.2047.15-0.401513
10:12:0747.1547.2047.15-0.405512
10:12:0747.1547.2047.15-0.404507
10:11:5747.2047.2547.20-0.358503
10:11:5747.1547.2047.20-0.3512495
10:10:4947.1547.2547.15-0.401483
10:10:1947.1547.2547.15-0.403482
10:10:0547.2047.2547.20-0.3519479
10:10:0547.2047.2547.20-0.351460
10:09:2647.1547.2547.25-0.301459
10:09:1947.2047.2547.20-0.352458
10:09:1147.2047.2547.20-0.351456
10:08:5247.2047.2547.20-0.355455
10:08:1747.2047.2547.20-0.351450
10:08:1747.1547.2047.20-0.359449
10:08:1747.1547.2047.20-0.351440
10:07:4047.1047.2047.20-0.351439
10:06:1647.1547.2047.15-0.401438
10:06:0847.1547.2047.15-0.4010437
10:06:0847.1547.2047.15-0.405427
10:05:5147.1547.2047.15-0.401422
10:05:5047.1547.2047.20-0.351421
10:05:4447.1547.2047.20-0.352420
10:05:0847.1547.2047.20-0.351418
10:04:1647.1547.2047.20-0.351417
10:04:1547.1547.2047.20-0.351416
10:03:0747.1547.2047.20-0.351415
10:03:0247.1547.2047.20-0.351414
10:03:0147.1547.2047.20-0.351413
10:02:5547.1547.2047.20-0.352412
10:02:3647.1547.2047.20-0.351410
10:00:0147.1547.2047.20-0.351409
09:59:4447.1047.1547.15-0.401408
09:59:3247.1047.1547.15-0.401407
09:59:3047.1547.2047.15-0.408406
09:58:1447.1547.2047.15-0.401398
09:58:0647.1047.1547.15-0.401397
09:58:0647.1047.1547.15-0.401396
09:58:0647.1047.1547.15-0.401395
09:58:0547.1547.2047.15-0.403394
09:57:5647.1547.2047.15-0.401391
09:57:5247.1547.2047.15-0.4016390
09:57:4547.1547.2547.15-0.404374
09:57:4447.2047.2547.20-0.3531370
09:57:4447.2047.2547.20-0.3515339
09:57:0247.2047.2547.20-0.351324
09:57:0047.2547.3047.25-0.301323
09:56:4747.2047.3047.30-0.251322
09:56:1947.2547.3047.25-0.301321
09:56:1447.2547.3047.25-0.303320
09:55:4447.2547.3047.25-0.301317
09:55:2947.2547.3047.25-0.301316
09:54:4647.2547.3047.25-0.301315
09:54:3947.2547.3047.25-0.301314
09:54:2947.2547.3047.25-0.301313
09:54:1647.2547.3047.25-0.301312
09:53:5847.2047.2547.25-0.301311
09:53:5647.2547.3047.25-0.301310
09:53:5647.2047.2547.25-0.301309
09:53:5647.2047.2547.25-0.301308
09:53:3247.2547.3047.25-0.3014307
09:53:3247.2547.3047.25-0.304293
09:53:3247.2547.3047.25-0.302289
09:53:2347.3047.3547.30-0.251287
09:53:2347.3047.3547.30-0.2550286
09:52:5147.3047.3547.30-0.2515236
09:52:3547.3047.3547.35-0.203221
09:50:2847.3047.3547.35-0.201218
09:50:2247.3047.3547.30-0.252217
09:48:2547.3047.3547.30-0.259215
09:45:5447.3047.3547.35-0.202206
09:45:1747.3047.3547.35-0.201204
09:45:1347.3047.3547.35-0.201203
09:45:1347.3047.3547.35-0.201202
09:44:3747.3047.3547.35-0.201201
09:44:3647.3047.3547.35-0.201200
09:44:0947.3047.3547.35-0.201199
09:44:0347.3047.3547.35-0.201198
09:41:2347.3047.3547.35-0.201197
09:40:5547.3047.3547.35-0.201196
09:39:5847.3047.3547.35-0.201195
09:39:3347.3047.3547.35-0.201194
09:39:2047.3047.3547.35-0.201193
09:39:1247.3547.4047.35-0.202192
09:38:5047.3547.4047.35-0.205190
09:38:2147.3547.4047.40-0.151185
09:35:5447.3547.4547.45-0.101184
09:35:1047.3547.4547.45-0.101183
09:34:4847.3047.3547.35-0.201182
09:34:4447.3047.3547.35-0.204181
09:34:1947.3047.3547.35-0.201177
09:34:1047.3047.3547.35-0.201176
09:33:3747.3047.3547.35-0.201175
09:32:4047.3047.3547.35-0.201174
09:31:3147.3047.3547.35-0.201173
09:31:1947.3047.3547.30-0.252172
09:30:3947.3047.3547.35-0.201170
09:29:5247.3047.4047.30-0.255169
09:29:1647.3047.4047.30-0.251164
09:29:1447.3047.3547.40-0.156163
09:29:1447.3047.3547.35-0.204157
09:29:0047.3047.3547.35-0.201153
09:27:1047.3047.3547.35-0.201152
09:26:3547.3547.4047.35-0.207151
09:24:5747.3547.4047.35-0.201144
09:23:4547.3047.3547.35-0.201143
09:23:3447.3047.3547.35-0.201142
09:22:5647.3547.4047.35-0.203141
09:21:2847.3047.4047.30-0.255138
09:20:4647.3047.3547.35-0.2025133
09:18:5347.3047.3547.30-0.252108
09:18:5247.3047.3547.35-0.201106
09:18:5247.3047.3547.35-0.201105
09:16:3947.3047.4047.30-0.251104
09:15:3947.3047.4047.30-0.251103
09:15:1947.3047.3547.35-0.201102
09:15:1147.3547.4047.35-0.204101
09:13:4647.3547.4047.35-0.20397
09:13:2547.3547.4047.35-0.20194
09:13:1147.3547.4047.35-0.20193
09:13:1147.3547.4047.40-0.15392
09:12:4047.3547.4047.40-0.15389
09:12:4047.3547.4047.40-0.15286
09:12:1147.3547.4047.35-0.20584
09:11:2747.3547.4047.40-0.15179
09:11:0347.3547.4047.35-0.20778
09:10:2847.3547.4047.35-0.201071
09:09:1247.3547.4047.35-0.20361
09:09:0147.3547.4047.40-0.15158
09:07:5447.4047.5047.40-0.15257
09:07:2847.4047.5047.40-0.15655
09:05:1147.4047.5047.40-0.15149
09:04:4847.4047.5047.40-0.15148
09:04:4847.4047.4547.40-0.15147
09:04:0747.3547.4547.35-0.20446
09:04:0747.4047.4547.35-0.20142
09:04:0747.4047.4547.40-0.15841
09:03:0847.4047.5047.40-0.15233
09:03:0547.3547.5047.50-0.05231
09:02:4847.3547.4047.40-0.15129
09:02:2047.4047.4547.40-0.15128
09:01:5047.3547.4547.35-0.20227
09:01:5047.3547.4547.35-0.20125
09:01:4147.4047.4547.40-0.15224
09:01:3947.4047.5047.40-0.15122
09:01:3547.4047.4547.40-0.15121
09:01:2847.4547.5047.45-0.10520
09:01:0847.4547.5047.45-0.10115
09:00:3247.4547.5047.45-0.10214
09:00:3047.4547.5547.45-0.10112
09:00:0247.5047.5547.50-0.05611
09:00:02----47.55055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89350.15 1,842.10 2.11%
以太幣ETH 3047.50 80.50 2.71%
瑞波幣XRP 1.90 0.06 3.26%
比特幣現金BCH 595.60 -3.36 -0.56%
萊特幣LTC 80.11 3.33 4.34%
卡達幣ADA 0.365076 0.03 9.69%
波場幣TRX 0.284648 0.00 0.13%
恆星幣XLM 0.212123 0.01 5.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。