最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門藍揭無人機全是綠友友標案遭糾正仍履行

更新報價

聯　華 (1229) 食品工業上市聯華神通集團

38.85 ▲+0.55 +1.44% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	1,806	38.85	21	38.90	11	38.35	39.00	38.35	38.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.85	38.90	38.85	+0.55	44	1806
13:24:54	38.80	38.90	38.80	+0.50	2	1762
13:24:28	38.80	38.90	38.90	+0.60	1	1760
13:24:25	38.80	38.90	38.90	+0.60	2	1759
13:23:36	38.80	38.85	38.85	+0.55	1	1757
13:23:24	38.85	38.90	38.85	+0.55	10	1756
13:23:22	38.85	38.90	38.90	+0.60	1	1746
13:22:24	38.85	38.90	38.90	+0.60	1	1745
13:22:19	38.85	38.90	38.85	+0.55	1	1744
13:21:48	38.85	38.90	38.85	+0.55	1	1743
13:20:59	38.85	38.90	38.85	+0.55	1	1742
13:20:49	38.85	38.90	38.85	+0.55	3	1741
13:20:17	38.85	38.90	38.90	+0.60	1	1738
13:20:13	38.85	38.90	38.90	+0.60	1	1737
13:20:12	38.85	38.90	38.90	+0.60	2	1736
13:20:06	38.85	38.90	38.90	+0.60	2	1734
13:20:00	38.85	38.90	38.90	+0.60	1	1732
13:17:49	38.90	38.95	38.90	+0.60	1	1731
13:17:43	38.90	38.95	38.90	+0.60	1	1730
13:17:24	38.85	38.90	38.90	+0.60	1	1729
13:17:22	38.85	38.90	38.90	+0.60	1	1728
13:17:22	38.85	38.90	38.90	+0.60	4	1727
13:17:16	38.85	38.90	38.90	+0.60	1	1723
13:16:34	38.85	38.90	38.90	+0.60	1	1722
13:16:27	38.90	38.95	38.90	+0.60	5	1721
13:16:27	38.85	38.90	38.90	+0.60	8	1716
13:15:33	38.85	38.90	38.90	+0.60	1	1708
13:15:17	38.90	38.95	38.90	+0.60	1	1707
13:15:02	38.85	38.90	38.90	+0.60	1	1706
13:14:26	38.85	38.90	38.90	+0.60	1	1705
13:13:53	38.90	38.95	38.90	+0.60	1	1704
13:13:23	38.80	38.90	38.90	+0.60	1	1703
13:13:20	38.90	38.95	38.90	+0.60	1	1702
13:11:22	38.90	38.95	38.90	+0.60	3	1701
13:11:22	38.80	38.90	38.90	+0.60	1	1698
13:11:09	38.85	38.90	38.90	+0.60	12	1697
13:10:48	38.80	38.85	38.85	+0.55	2	1685
13:09:53	38.80	38.85	38.85	+0.55	1	1683
13:09:53	38.85	38.90	38.85	+0.55	13	1682
13:09:53	38.80	38.85	38.85	+0.55	12	1669
13:09:19	38.80	38.85	38.85	+0.55	5	1657
13:08:03	38.80	38.85	38.80	+0.50	1	1652
13:07:19	38.80	38.85	38.80	+0.50	10	1651
13:07:19	38.80	38.85	38.80	+0.50	7	1641
13:06:33	38.80	38.85	38.80	+0.50	1	1634
13:05:03	38.80	38.85	38.80	+0.50	1	1633
13:04:54	38.80	38.85	38.85	+0.55	1	1632
13:04:07	38.80	38.85	38.85	+0.55	1	1631
13:03:57	38.80	38.85	38.85	+0.55	2	1630
13:00:02	38.80	38.85	38.85	+0.55	1	1628
12:58:29	38.80	38.85	38.80	+0.50	3	1627
12:57:49	38.75	38.80	38.80	+0.50	1	1624
12:57:18	38.75	38.80	38.80	+0.50	1	1623
12:57:04	38.75	38.80	38.80	+0.50	1	1622
12:56:59	38.75	38.80	38.80	+0.50	3	1621
12:55:38	38.80	38.85	38.80	+0.50	20	1618
12:55:35	38.85	38.90	38.85	+0.55	6	1598
12:55:09	38.80	38.85	38.85	+0.55	1	1592
12:55:09	38.80	38.85	38.85	+0.55	2	1591
12:55:09	38.85	38.90	38.85	+0.55	18	1589
12:55:05	38.90	38.95	38.90	+0.60	14	1571
12:54:52	38.90	38.95	38.95	+0.65	1	1557
12:54:33	38.90	38.95	38.95	+0.65	4	1556
12:54:07	38.90	38.95	38.95	+0.65	1	1552
12:53:45	38.90	38.95	38.95	+0.65	2	1551
12:52:00	38.95	39.00	38.95	+0.65	4	1549
12:51:30	38.95	39.00	38.95	+0.65	1	1545
12:51:27	38.95	39.00	39.00	+0.70	1	1544
12:51:15	38.95	39.00	39.00	+0.70	5	1543
12:51:11	38.95	39.00	38.95	+0.65	1	1538
12:51:10	38.90	39.00	39.00	+0.70	1	1537
12:50:58	38.95	39.00	38.95	+0.65	1	1536
12:50:17	38.95	39.00	38.95	+0.65	10	1535
12:50:17	38.95	39.00	38.95	+0.65	1	1525
12:50:04	38.95	39.00	38.95	+0.65	1	1524
12:49:48	38.90	38.95	38.95	+0.65	1	1523
12:48:13	38.95	39.00	38.95	+0.65	2	1522
12:48:13	38.90	38.95	38.95	+0.65	51	1520
12:48:13	38.90	38.95	38.95	+0.65	1	1469
12:48:08	38.85	38.90	38.90	+0.60	56	1468
12:48:08	38.85	38.90	38.85	+0.55	1	1412
12:48:02	38.85	38.90	38.85	+0.55	1	1411
12:47:45	38.85	38.90	38.90	+0.60	1	1410
12:46:33	38.85	38.90	38.90	+0.60	3	1409
12:45:16	38.85	38.90	38.90	+0.60	1	1406
12:44:59	38.85	38.90	38.90	+0.60	1	1405
12:43:58	38.85	38.90	38.85	+0.55	2	1404
12:43:25	38.85	38.90	38.90	+0.60	1	1402
12:43:04	38.90	38.95	38.90	+0.60	3	1401
12:42:33	38.90	38.95	38.90	+0.60	5	1398
12:42:19	38.90	38.95	38.95	+0.65	1	1393
12:41:31	38.85	38.90	38.90	+0.60	1	1392
12:41:05	38.90	38.95	38.90	+0.60	1	1391
12:41:05	38.85	38.90	38.90	+0.60	3	1390
12:39:22	38.85	38.90	38.90	+0.60	1	1387
12:39:16	38.85	38.90	38.90	+0.60	1	1386
12:39:11	38.90	38.95	38.90	+0.60	1	1385
12:38:54	38.85	38.90	38.90	+0.60	3	1384
12:38:05	38.85	38.95	38.85	+0.55	1	1381
12:37:39	38.80	38.85	38.85	+0.55	2	1380
12:37:39	38.85	38.95	38.85	+0.55	18	1378
12:37:32	38.85	38.90	38.90	+0.60	4	1360
12:37:32	38.90	38.95	38.90	+0.60	16	1356
12:37:01	38.90	38.95	38.90	+0.60	1	1340
12:36:52	38.85	38.90	38.90	+0.60	33	1339
12:36:25	38.85	38.90	38.90	+0.60	1	1306
12:35:24	38.85	38.90	38.90	+0.60	1	1305
12:35:13	38.90	38.95	38.90	+0.60	5	1304
12:35:00	38.85	38.90	38.90	+0.60	1	1299
12:34:37	38.90	38.95	38.90	+0.60	10	1298
12:34:14	38.90	38.95	38.95	+0.65	1	1288
12:33:28	38.90	38.95	38.95	+0.65	1	1287
12:32:35	38.90	38.95	38.90	+0.60	1	1286
12:32:33	38.90	38.95	38.90	+0.60	1	1285
12:32:11	38.90	38.95	38.90	+0.60	1	1284
12:31:42	38.85	38.90	38.90	+0.60	2	1283
12:31:21	38.85	38.90	38.90	+0.60	1	1281
12:31:10	38.85	38.90	38.90	+0.60	1	1280
12:30:31	38.85	38.90	38.90	+0.60	1	1279
12:29:27	38.85	38.90	38.90	+0.60	1	1278
12:29:27	38.90	38.95	38.90	+0.60	4	1277
12:28:55	38.85	38.90	38.90	+0.60	1	1273
12:28:20	38.90	38.95	38.90	+0.60	21	1272
12:27:40	38.90	38.95	38.90	+0.60	10	1251
12:27:34	38.90	38.95	38.95	+0.65	1	1241
12:25:12	38.90	38.95	38.90	+0.60	1	1240
12:25:04	38.90	38.95	38.90	+0.60	1	1239
12:24:37	38.85	38.90	38.90	+0.60	56	1238
12:24:36	38.85	38.90	38.90	+0.60	1	1182
12:24:07	38.85	38.90	38.85	+0.55	1	1181
12:23:23	38.85	38.90	38.85	+0.55	1	1180
12:22:38	38.85	38.90	38.85	+0.55	1	1179
12:22:38	38.85	38.90	38.85	+0.55	2	1178
12:22:38	38.80	38.85	38.85	+0.55	3	1176
12:22:21	38.85	38.90	38.85	+0.55	2	1173
12:21:41	38.80	38.90	38.90	+0.60	1	1171
12:20:01	38.80	38.90	38.80	+0.50	5	1170
12:19:51	38.80	38.90	38.80	+0.50	5	1165
12:19:34	38.85	38.90	38.85	+0.55	1	1160
12:19:33	38.80	38.90	38.90	+0.60	5	1159
12:19:32	38.80	38.90	38.80	+0.50	5	1154
12:19:15	38.80	38.90	38.90	+0.60	1	1149
12:19:07	38.85	38.90	38.85	+0.55	2	1148
12:18:44	38.85	38.90	38.90	+0.60	1	1146
12:18:14	38.85	38.90	38.90	+0.60	1	1145
12:16:05	38.85	38.90	38.90	+0.60	1	1144
12:15:49	38.85	38.90	38.90	+0.60	1	1143
12:15:44	38.80	38.85	38.85	+0.55	1	1142
12:15:39	38.85	38.90	38.85	+0.55	1	1141
12:15:39	38.80	38.85	38.85	+0.55	1	1140
12:14:53	38.85	38.90	38.80	+0.50	1	1139
12:14:53	38.85	38.90	38.85	+0.55	1	1138
12:14:40	38.85	38.90	38.85	+0.55	1	1137
12:13:46	38.85	38.90	38.85	+0.55	1	1136
12:12:59	38.80	38.85	38.85	+0.55	5	1135
12:12:59	38.85	38.90	38.85	+0.55	5	1130
12:12:52	38.85	38.90	38.90	+0.60	1	1125
12:12:18	38.85	38.90	38.85	+0.55	1	1124
12:11:02	38.85	38.90	38.85	+0.55	3	1123
12:11:02	38.85	38.90	38.85	+0.55	2	1120
12:10:34	38.85	38.90	38.85	+0.55	1	1118
12:10:25	38.85	38.90	38.85	+0.55	1	1117
12:10:05	38.85	38.90	38.85	+0.55	1	1116
12:09:56	38.80	38.90	38.90	+0.60	1	1115
12:09:55	38.85	38.90	38.85	+0.55	1	1114
12:09:10	38.85	38.90	38.85	+0.55	1	1113
12:08:55	38.80	38.85	38.85	+0.55	1	1112
12:08:52	38.85	38.90	38.85	+0.55	3	1111
12:08:23	38.80	38.85	38.85	+0.55	1	1108
12:08:20	38.80	38.90	38.80	+0.50	2	1107
12:08:04	38.85	38.90	38.85	+0.55	1	1105
12:07:36	38.80	38.85	38.85	+0.55	4	1104
12:07:36	38.80	38.85	38.85	+0.55	18	1100
12:07:36	38.80	38.85	38.80	+0.50	1	1082
12:07:25	38.80	38.85	38.85	+0.55	1	1081
12:07:01	38.80	38.85	38.85	+0.55	2	1080
12:07:00	38.80	38.85	38.85	+0.55	1	1078
12:05:52	38.80	38.85	38.85	+0.55	1	1077
12:05:43	38.80	38.85	38.80	+0.50	1	1076
12:04:21	38.80	38.85	38.80	+0.50	1	1075
12:04:04	38.80	38.85	38.85	+0.55	1	1074
12:03:27	38.80	38.85	38.80	+0.50	1	1073
12:03:23	38.80	38.85	38.80	+0.50	5	1072
12:01:08	38.80	38.85	38.85	+0.55	7	1067
12:01:08	38.80	38.85	38.85	+0.55	1	1060
12:00:13	38.80	38.85	38.85	+0.55	1	1059
11:58:12	38.80	38.85	38.85	+0.55	1	1058
11:56:54	38.80	38.85	38.80	+0.50	3	1057
11:55:50	38.80	38.85	38.85	+0.55	1	1054
11:55:24	38.80	38.85	38.85	+0.55	20	1053
11:55:16	38.80	38.85	38.85	+0.55	1	1033
11:54:58	38.80	38.85	38.80	+0.50	1	1032
11:53:02	38.80	38.85	38.80	+0.50	1	1031
11:52:59	38.75	38.80	38.80	+0.50	15	1030
11:52:59	38.75	38.80	38.80	+0.50	1	1015
11:52:50	38.80	38.85	38.80	+0.50	4	1014
11:52:41	38.80	38.85	38.80	+0.50	1	1010
11:52:33	38.80	38.85	38.80	+0.50	5	1009
11:52:24	38.80	38.85	38.85	+0.55	1	1004
11:52:20	38.75	38.85	38.85	+0.55	1	1003
11:52:17	38.80	38.85	38.80	+0.50	2	1002
11:51:21	38.75	38.80	38.80	+0.50	1	1000
11:51:16	38.80	38.85	38.80	+0.50	5	999
11:51:05	38.80	38.85	38.80	+0.50	1	994
11:49:24	38.75	38.80	38.80	+0.50	2	993
11:49:24	38.75	38.80	38.80	+0.50	1	991
11:49:23	38.75	38.80	38.80	+0.50	1	990
11:49:16	38.75	38.80	38.75	+0.45	3	989
11:46:28	38.75	38.80	38.80	+0.50	1	986
11:45:19	38.75	38.80	38.75	+0.45	1	985
11:44:13	38.75	38.80	38.80	+0.50	3	984
11:43:32	38.75	38.80	38.80	+0.50	1	981
11:42:55	38.75	38.80	38.75	+0.45	8	980
11:42:34	38.75	38.80	38.75	+0.45	7	972
11:41:51	38.75	38.80	38.80	+0.50	1	965
11:40:37	38.75	38.80	38.80	+0.50	1	964
11:39:59	38.75	38.80	38.80	+0.50	1	963
11:39:22	38.80	38.85	38.80	+0.50	1	962
11:39:20	38.75	38.80	38.80	+0.50	1	961
11:39:02	38.80	38.85	38.80	+0.50	1	960
11:38:48	38.80	38.85	38.80	+0.50	2	959
11:38:38	38.75	38.80	38.80	+0.50	4	957
11:38:37	38.75	38.80	38.80	+0.50	13	953
11:37:40	38.75	38.80	38.80	+0.50	1	940
11:36:31	38.75	38.80	38.75	+0.45	2	939
11:36:09	38.75	38.80	38.80	+0.50	1	937
11:35:50	38.75	38.80	38.80	+0.50	1	936
11:35:45	38.75	38.80	38.80	+0.50	1	935
11:35:32	38.75	38.80	38.80	+0.50	1	934
11:34:44	38.75	38.80	38.80	+0.50	1	933
11:32:10	38.75	38.80	38.80	+0.50	1	932
11:31:48	38.75	38.80	38.80	+0.50	1	931
11:30:43	38.70	38.75	38.75	+0.45	1	930
11:30:43	38.70	38.75	38.75	+0.45	12	929
11:30:35	38.70	38.75	38.75	+0.45	10	917
11:29:57	38.75	38.80	38.75	+0.45	11	907
11:29:00	38.75	38.80	38.80	+0.50	2	896
11:28:56	38.75	38.80	38.80	+0.50	1	894
11:28:52	38.75	38.80	38.80	+0.50	1	893
11:27:52	38.75	38.80	38.80	+0.50	10	892
11:26:16	38.75	38.80	38.80	+0.50	1	882
11:25:56	38.75	38.80	38.80	+0.50	1	881
11:25:43	38.75	38.80	38.75	+0.45	5	880
11:25:23	38.75	38.80	38.80	+0.50	10	875
11:24:57	38.75	38.80	38.75	+0.45	1	865
11:24:13	38.75	38.80	38.75	+0.45	1	864
11:23:00	38.75	38.80	38.80	+0.50	1	863
11:22:12	38.75	38.80	38.80	+0.50	1	862
11:20:25	38.75	38.80	38.80	+0.50	2	861
11:19:59	38.75	38.80	38.75	+0.45	1	859
11:19:46	38.75	38.80	38.80	+0.50	1	858
11:18:50	38.75	38.80	38.80	+0.50	1	857
11:16:47	38.75	38.80	38.80	+0.50	1	856
11:14:16	38.75	38.80	38.75	+0.45	3	855
11:13:01	38.75	38.80	38.80	+0.50	2	852
11:12:17	38.75	38.80	38.80	+0.50	5	850
11:12:06	38.75	38.80	38.80	+0.50	5	845
11:11:47	38.75	38.80	38.80	+0.50	1	840
11:10:43	38.75	38.80	38.80	+0.50	1	839
11:02:22	38.75	38.80	38.80	+0.50	1	838
11:01:18	38.75	38.80	38.75	+0.45	1	837
11:01:13	38.75	38.80	38.75	+0.45	1	836
11:00:46	38.75	38.80	38.75	+0.45	1	835
11:00:22	38.70	38.75	38.75	+0.45	1	834
10:59:08	38.70	38.80	38.80	+0.50	5	833
10:58:05	38.70	38.80	38.80	+0.50	10	828
10:57:35	38.70	38.80	38.70	+0.40	2	818
10:57:15	38.75	38.80	38.75	+0.45	1	816
10:55:42	38.70	38.75	38.75	+0.45	2	815
10:55:31	38.70	38.75	38.75	+0.45	2	813
10:55:29	38.70	38.75	38.75	+0.45	1	811
10:55:19	38.70	38.75	38.75	+0.45	2	810
10:54:31	38.70	38.75	38.75	+0.45	2	808
10:53:27	38.75	38.80	38.75	+0.45	2	806
10:53:26	38.75	38.80	38.75	+0.45	1	804
10:53:26	38.75	38.80	38.75	+0.45	1	803
10:53:06	38.75	38.80	38.75	+0.45	3	802
10:52:44	38.75	38.80	38.75	+0.45	1	799
10:51:31	38.75	38.80	38.75	+0.45	1	798
10:51:23	38.75	38.80	38.75	+0.45	4	797
10:50:24	38.75	38.80	38.75	+0.45	1	793
10:50:01	38.75	38.80	38.75	+0.45	7	792
10:48:09	38.75	38.80	38.75	+0.45	4	785
10:47:23	38.75	38.80	38.80	+0.50	5	781
10:44:59	38.75	38.80	38.75	+0.45	1	776
10:44:15	38.75	38.80	38.75	+0.45	3	775
10:42:32	38.75	38.80	38.75	+0.45	1	772
10:41:36	38.75	38.80	38.75	+0.45	1	771
10:39:55	38.75	38.80	38.75	+0.45	4	770
10:39:24	38.75	38.80	38.75	+0.45	1	766
10:35:46	38.75	38.80	38.80	+0.50	2	765
10:33:20	38.75	38.80	38.80	+0.50	3	763
10:32:59	38.75	38.80	38.80	+0.50	3	760
10:32:53	38.75	38.80	38.80	+0.50	1	757
10:31:35	38.75	38.80	38.75	+0.45	3	756
10:29:37	38.75	38.85	38.75	+0.45	5	753
10:29:17	38.75	38.80	38.80	+0.50	11	748
10:27:41	38.70	38.75	38.75	+0.45	1	737
10:27:06	38.70	38.75	38.75	+0.45	2	736
10:27:06	38.70	38.75	38.75	+0.45	2	734
10:25:44	38.70	38.75	38.75	+0.45	6	732
10:25:44	38.70	38.75	38.75	+0.45	1	726
10:21:32	38.70	38.75	38.75	+0.45	2	725
10:21:28	38.70	38.75	38.75	+0.45	1	723
10:21:24	38.70	38.75	38.70	+0.40	12	722
10:21:22	38.75	38.80	38.75	+0.45	6	710
10:21:16	38.75	38.80	38.75	+0.45	1	704
10:21:07	38.75	38.80	38.75	+0.45	2	703
10:19:49	38.75	38.80	38.75	+0.45	2	701
10:18:42	38.75	38.80	38.75	+0.45	1	699
10:17:35	38.75	38.80	38.75	+0.45	3	698
10:16:53	38.75	38.80	38.75	+0.45	1	695
10:16:05	38.75	38.80	38.75	+0.45	1	694
10:15:35	38.75	38.80	38.80	+0.50	10	693
10:15:03	38.75	38.80	38.80	+0.50	3	683
10:14:40	38.75	38.80	38.75	+0.45	1	680
10:14:13	38.75	38.80	38.75	+0.45	1	679
10:13:12	38.75	38.80	38.75	+0.45	2	678
10:12:18	38.70	38.75	38.75	+0.45	1	676
10:10:50	38.70	38.75	38.75	+0.45	15	675
10:10:50	38.65	38.70	38.70	+0.40	3	660
10:10:50	38.70	38.75	38.70	+0.40	7	657
10:10:21	38.70	38.75	38.70	+0.40	5	650
10:09:40	38.70	38.75	38.70	+0.40	1	645
10:08:24	38.70	38.75	38.70	+0.40	5	644
10:07:51	38.70	38.75	38.70	+0.40	12	639
10:05:15	38.75	38.80	38.70	+0.40	1	627
10:05:15	38.75	38.80	38.75	+0.45	9	626
10:04:49	38.75	38.80	38.80	+0.50	4	617
10:03:51	38.70	38.75	38.75	+0.45	1	613
10:03:44	38.70	38.75	38.75	+0.45	5	612
10:03:44	38.70	38.75	38.75	+0.45	1	607
10:03:44	38.70	38.75	38.70	+0.40	1	606
10:03:08	38.70	38.75	38.75	+0.45	5	605
10:02:28	38.70	38.75	38.75	+0.45	5	600
10:00:47	38.70	38.75	38.75	+0.45	1	595
10:00:43	38.70	38.75	38.75	+0.45	10	594
10:00:00	38.70	38.75	38.75	+0.45	1	584
09:59:49	38.70	38.75	38.70	+0.40	2	583
09:59:41	38.70	38.75	38.75	+0.45	1	581
09:59:15	38.70	38.75	38.70	+0.40	2	580
09:58:22	38.70	38.75	38.70	+0.40	1	578
09:57:37	38.70	38.75	38.70	+0.40	2	577
09:57:23	38.70	38.75	38.75	+0.45	1	575
09:57:08	38.70	38.75	38.70	+0.40	10	574
09:55:26	38.70	38.75	38.75	+0.45	2	564
09:55:15	38.70	38.75	38.75	+0.45	1	562
09:53:03	38.70	38.75	38.75	+0.45	1	561
09:52:02	38.70	38.75	38.75	+0.45	1	560
09:51:11	38.70	38.75	38.75	+0.45	5	559
09:48:31	38.70	38.75	38.75	+0.45	10	554
09:47:35	38.70	38.75	38.75	+0.45	1	544
09:47:05	38.70	38.75	38.75	+0.45	1	543
09:46:58	38.70	38.75	38.75	+0.45	1	542
09:46:35	38.70	38.75	38.75	+0.45	1	541
09:44:59	38.65	38.75	38.75	+0.45	2	540
09:44:38	38.65	38.75	38.75	+0.45	1	538
09:44:06	38.70	38.80	38.70	+0.40	18	537
09:43:48	38.75	38.80	38.75	+0.45	3	519
09:43:48	38.75	38.80	38.80	+0.50	1	516
09:42:19	38.75	38.80	38.80	+0.50	1	515
09:41:25	38.75	38.80	38.75	+0.45	2	514
09:39:20	38.75	38.80	38.80	+0.50	1	512
09:39:00	38.75	38.80	38.80	+0.50	1	511
09:38:48	38.75	38.80	38.75	+0.45	5	510
09:38:12	38.80	38.85	38.80	+0.50	15	505
09:37:57	38.85	38.90	38.85	+0.55	1	490
09:37:57	38.85	38.90	38.85	+0.55	1	489
09:37:17	38.80	38.90	38.80	+0.50	3	488
09:37:14	38.80	38.85	38.85	+0.55	1	485
09:37:11	38.80	38.85	38.85	+0.55	1	484
09:37:07	38.80	38.85	38.85	+0.55	1	483
09:36:54	38.80	38.85	38.85	+0.55	1	482
09:36:52	38.80	38.85	38.85	+0.55	1	481
09:36:37	38.80	38.85	38.85	+0.55	2	480
09:36:06	38.80	38.85	38.85	+0.55	1	478
09:35:33	38.80	38.85	38.85	+0.55	1	477
09:34:28	38.80	38.85	38.85	+0.55	2	476
09:33:33	38.80	38.85	38.85	+0.55	3	474
09:33:07	38.80	38.85	38.85	+0.55	1	471
09:33:00	38.85	38.90	38.85	+0.55	2	470
09:32:54	38.85	38.90	38.85	+0.55	2	468
09:32:43	38.85	38.90	38.85	+0.55	2	466
09:32:38	38.85	38.90	38.85	+0.55	1	464
09:32:15	38.85	38.90	38.85	+0.55	2	463
09:31:34	38.85	38.90	38.85	+0.55	1	461
09:31:32	38.85	38.90	38.85	+0.55	1	460
09:31:30	38.85	38.90	38.85	+0.55	1	459
09:31:22	38.80	38.90	38.80	+0.50	1	458
09:31:12	38.85	38.90	38.85	+0.55	14	457
09:30:53	38.80	38.85	38.85	+0.55	6	443
09:29:52	38.85	38.90	38.85	+0.55	2	437
09:29:22	38.85	38.90	38.85	+0.55	2	435
09:29:06	38.85	38.90	38.90	+0.60	1	433
09:28:35	38.85	38.90	38.90	+0.60	1	432
09:28:12	38.80	38.85	38.85	+0.55	1	431
09:27:49	38.80	38.90	38.80	+0.50	10	430
09:27:48	38.80	38.90	38.90	+0.60	4	420
09:27:40	38.80	38.85	38.85	+0.55	6	416
09:27:40	38.80	38.85	38.85	+0.55	3	410
09:26:36	38.80	38.85	38.80	+0.50	1	407
09:26:35	38.80	38.85	38.85	+0.55	12	406
09:26:34	38.80	38.85	38.85	+0.55	1	394
09:26:34	38.75	38.80	38.80	+0.50	47	393
09:26:34	38.75	38.80	38.80	+0.50	20	346
09:26:16	38.70	38.80	38.80	+0.50	6	326
09:26:15	38.70	38.75	38.75	+0.45	17	320
09:26:15	38.70	38.75	38.75	+0.45	20	303
09:24:56	38.70	38.75	38.70	+0.40	4	283
09:24:28	38.70	38.75	38.70	+0.40	1	279
09:24:19	38.70	38.75	38.70	+0.40	4	278
09:24:01	38.70	38.75	38.70	+0.40	2	274
09:23:25	38.70	38.75	38.75	+0.45	1	272
09:23:22	38.70	38.75	38.70	+0.40	3	271
09:23:21	38.70	38.75	38.70	+0.40	1	268
09:23:21	38.70	38.75	38.70	+0.40	24	267
09:23:18	38.70	38.75	38.75	+0.45	1	243
09:23:06	38.75	38.80	38.80	+0.50	1	242
09:21:53	38.70	38.80	38.80	+0.50	5	241
09:21:27	38.70	38.75	38.75	+0.45	1	236
09:20:00	38.70	38.75	38.75	+0.45	5	235
09:19:40	38.70	38.75	38.70	+0.40	1	230
09:19:35	38.70	38.75	38.70	+0.40	1	229
09:19:03	38.75	38.80	38.75	+0.45	1	228
09:19:02	38.70	38.75	38.75	+0.45	2	227
09:18:45	38.70	38.75	38.75	+0.45	2	225
09:18:34	38.70	38.75	38.70	+0.40	1	223
09:18:33	38.70	38.75	38.75	+0.45	1	222
09:18:07	38.75	38.80	38.75	+0.45	1	221
09:17:57	38.75	38.80	38.75	+0.45	1	220
09:17:01	38.75	38.80	38.75	+0.45	4	219
09:16:32	38.75	38.80	38.75	+0.45	1	215
09:15:10	38.75	38.80	38.75	+0.45	1	214
09:13:50	38.75	38.80	38.80	+0.50	1	213
09:13:46	38.75	38.80	38.80	+0.50	1	212
09:13:40	38.75	38.80	38.80	+0.50	1	211
09:13:27	38.75	38.80	38.80	+0.50	1	210
09:13:07	38.75	38.80	38.80	+0.50	1	209
09:12:49	38.75	38.80	38.80	+0.50	1	208
09:12:38	38.80	38.85	38.80	+0.50	1	207
09:11:47	38.75	38.80	38.80	+0.50	1	206
09:11:43	38.80	38.85	38.80	+0.50	2	205
09:11:40	38.80	38.85	38.80	+0.50	1	203
09:11:34	38.80	38.85	38.80	+0.50	1	202
09:11:31	38.80	38.85	38.80	+0.50	2	201
09:11:25	38.80	38.85	38.85	+0.55	2	199
09:10:25	38.80	38.85	38.85	+0.55	1	197
09:10:12	38.80	38.85	38.80	+0.50	2	196
09:09:48	38.80	38.85	38.85	+0.55	1	194
09:09:44	38.80	38.85	38.85	+0.55	1	193
09:08:47	38.80	38.85	38.85	+0.55	1	192
09:08:34	38.80	38.85	38.85	+0.55	2	191
09:08:33	38.80	38.85	38.85	+0.55	5	189
09:07:35	38.80	38.85	38.85	+0.55	1	184
09:07:34	38.85	38.90	38.85	+0.55	1	183
09:07:30	38.85	38.90	38.85	+0.55	1	182
09:07:28	38.80	38.85	38.85	+0.55	5	181
09:07:25	38.80	38.85	38.85	+0.55	1	176
09:07:24	38.80	38.85	38.85	+0.55	1	175
09:07:08	38.75	38.85	38.85	+0.55	4	174
09:07:07	38.70	38.80	38.80	+0.50	23	170
09:07:07	38.70	38.80	38.80	+0.50	2	147
09:07:04	38.70	38.80	38.70	+0.40	1	145
09:06:57	38.70	38.75	38.75	+0.45	1	144
09:06:57	38.70	38.75	38.70	+0.40	1	143
09:06:36	38.65	38.75	38.65	+0.35	4	142
09:06:36	38.65	38.70	38.70	+0.40	4	138
09:06:36	38.70	38.75	38.70	+0.40	16	134
09:06:32	38.70	38.75	38.75	+0.45	10	118
09:06:25	38.70	38.75	38.70	+0.40	1	108
09:06:24	38.70	38.75	38.70	+0.40	1	107
09:06:24	38.65	38.70	38.70	+0.40	4	106
09:05:45	38.65	38.70	38.65	+0.35	1	102
09:05:18	38.60	38.65	38.65	+0.35	1	101
09:04:41	38.60	38.70	38.60	+0.30	1	100
09:04:40	38.60	38.70	38.70	+0.40	1	99
09:04:28	38.60	38.65	38.65	+0.35	1	98
09:04:21	38.60	38.65	38.65	+0.35	1	97
09:04:17	38.65	38.70	38.65	+0.35	1	96
09:04:14	38.65	38.70	38.65	+0.35	5	95
09:04:05	38.65	38.70	38.65	+0.35	1	90
09:03:55	38.65	38.70	38.65	+0.35	1	89
09:03:51	38.65	38.70	38.65	+0.35	1	88
09:03:46	38.65	38.70	38.65	+0.35	1	87
09:03:40	38.65	38.70	38.65	+0.35	1	86
09:03:36	38.65	38.70	38.65	+0.35	2	85
09:03:31	38.65	38.70	38.65	+0.35	1	83
09:03:28	38.65	38.70	38.65	+0.35	1	82
09:03:23	38.65	38.70	38.65	+0.35	10	81
09:03:21	38.65	38.70	38.65	+0.35	1	71
09:02:35	38.60	38.65	38.65	+0.35	6	70
09:02:35	38.60	38.65	38.65	+0.35	4	64
09:02:20	38.65	38.70	38.65	+0.35	1	60
09:02:06	38.60	38.65	38.65	+0.35	1	59
09:02:04	38.60	38.65	38.65	+0.35	1	58
09:01:50	38.50	38.60	38.60	+0.30	3	57
09:01:50	38.50	38.60	38.60	+0.30	1	54
09:01:09	38.55	38.60	38.60	+0.30	1	53
09:01:00	38.50	38.60	38.60	+0.30	1	52
09:01:00	38.50	38.60	38.60	+0.30	1	51
09:00:27	38.40	38.50	38.50	+0.20	1	50
09:00:25	38.40	38.50	38.50	+0.20	1	49
09:00:18	38.35	38.50	38.50	+0.20	1	48
09:00:10	38.35	38.40	38.40	+0.10	3	47
09:00:10	--	--	38.35	+0.05	44	44

　

其他人也逛...

PChome 購物儲值6,000元

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

OPPO Reno15 F 6.57吋 8+256GB

【Jo Malone】香水 100ml 多款任選

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

HITACHI日立 7公升舒適節電除濕機 RD-14FR

家樂福10000元好禮即享券(餘額型)

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

日經濟產業部長21至23日訪中 ...

南亞科：記憶體轉為結構增長　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI需求支撐　台綜院：4月電力景...
‧聯電ADR20日下跌0.02美元跌幅0....
‧日月光投控ADR20日上漲0.80美元...

加密貨幣

比特幣BTC	77762.43	1,012.98	1.32%
以太幣ETH	2135.52	25.67	1.22%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	377.17	7.51	2.03%
萊特幣LTC	54.37	-0.02	-0.03%
卡達幣ADA	0.249105	0.00	0.36%
波場幣TRX	0.360416	0.00	1.26%
恆星幣XLM	0.145737	0.00	1.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。