最新北漂租屋淡水站最親民　新捷運讓天母再現榮光熱門徐旭東未出席股東會　關稅戰爭衝擊東聯盼第2季轉盈

更新報價

聯　華 (1229) 食品工業上市聯華神通集團

38.65 ▼-0.15 -0.39% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	3,078	38.60	36	38.65	21	38.80	39.40	38.55	38.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.60	38.65	38.65	-0.15	7	3078
13:30:00	38.60	38.65	38.65	-0.15	142	3071
13:24:51	38.55	38.60	38.55	-0.25	1	2929
13:24:41	38.55	38.60	38.60	-0.20	5	2928
13:24:39	38.55	38.60	38.60	-0.20	2	2923
13:24:32	38.55	38.60	38.65	-0.15	3	2921
13:24:32	38.55	38.60	38.60	-0.20	3	2918
13:24:22	38.55	38.60	38.60	-0.20	1	2915
13:24:22	38.55	38.60	38.60	-0.20	2	2914
13:24:19	38.55	38.60	38.60	-0.20	1	2912
13:24:19	38.55	38.60	38.55	-0.25	2	2911
13:24:17	38.55	38.60	38.60	-0.20	1	2909
13:24:08	38.55	38.60	38.60	-0.20	1	2908
13:24:02	38.55	38.60	38.60	-0.20	4	2907
13:23:58	38.55	38.60	38.55	-0.25	10	2903
13:23:41	38.55	38.60	38.60	-0.20	1	2893
13:23:38	38.55	38.60	38.60	-0.20	1	2892
13:23:24	38.60	38.65	38.60	-0.20	1	2891
13:23:24	38.60	38.65	38.60	-0.20	1	2890
13:23:24	38.60	38.65	38.60	-0.20	24	2889
13:23:08	38.60	38.65	38.65	-0.15	1	2865
13:23:04	38.60	38.65	38.65	-0.15	1	2864
13:23:03	38.60	38.65	38.65	-0.15	1	2863
13:23:02	38.60	38.65	38.65	-0.15	1	2862
13:23:02	38.60	38.65	38.65	-0.15	5	2861
13:22:38	38.60	38.65	38.65	-0.15	1	2856
13:22:18	38.60	38.65	38.65	-0.15	1	2855
13:22:17	38.60	38.65	38.65	-0.15	1	2854
13:22:17	38.60	38.65	38.65	-0.15	3	2853
13:22:12	38.60	38.65	38.65	-0.15	2	2850
13:21:41	38.60	38.65	38.65	-0.15	1	2848
13:21:40	38.60	38.65	38.60	-0.20	1	2847
13:21:28	38.60	38.65	38.65	-0.15	5	2846
13:21:23	38.60	38.65	38.65	-0.15	2	2841
13:21:18	38.60	38.65	38.65	-0.15	1	2839
13:21:18	38.60	38.65	38.60	-0.20	20	2838
13:21:06	38.60	38.65	38.65	-0.15	3	2818
13:21:04	38.60	38.65	38.60	-0.20	20	2815
13:20:43	38.60	38.65	38.60	-0.20	1	2795
13:20:38	38.60	38.65	38.65	-0.15	1	2794
13:20:23	38.65	38.70	38.65	-0.15	1	2793
13:20:23	38.65	38.70	38.65	-0.15	1	2792
13:20:21	38.60	38.65	38.65	-0.15	5	2791
13:20:21	38.65	38.70	38.65	-0.15	3	2786
13:20:21	38.60	38.65	38.65	-0.15	7	2783
13:20:15	38.65	38.70	38.60	-0.20	18	2776
13:20:15	38.65	38.70	38.65	-0.15	2	2758
13:20:05	38.65	38.70	38.65	-0.15	1	2756
13:20:00	38.65	38.70	38.65	-0.15	17	2755
13:20:00	38.65	38.70	38.65	-0.15	1	2738
13:19:52	38.65	38.70	38.65	-0.15	1	2737
13:19:45	38.65	38.70	38.65	-0.15	14	2736
13:19:41	38.65	38.70	38.65	-0.15	1	2722
13:19:41	38.60	38.65	38.65	-0.15	30	2721
13:19:40	38.60	38.65	38.65	-0.15	2	2691
13:19:40	38.60	38.65	38.65	-0.15	3	2689
13:19:29	38.60	38.65	38.65	-0.15	1	2686
13:19:08	38.60	38.65	38.65	-0.15	2	2685
13:18:45	38.60	38.65	38.65	-0.15	2	2683
13:18:34	38.60	38.65	38.65	-0.15	2	2681
13:18:17	38.60	38.65	38.65	-0.15	2	2679
13:17:47	38.60	38.65	38.60	-0.20	4	2677
13:17:47	38.60	38.65	38.60	-0.20	106	2673
13:17:41	38.60	38.65	38.65	-0.15	1	2567
13:17:40	38.60	38.65	38.65	-0.15	1	2566
13:17:18	38.65	38.70	38.65	-0.15	1	2565
13:17:18	38.60	38.65	38.65	-0.15	4	2564
13:17:09	38.60	38.65	38.65	-0.15	1	2560
13:16:58	38.60	38.65	38.65	-0.15	4	2559
13:16:55	38.65	38.70	38.65	-0.15	5	2555
13:16:47	38.65	38.70	38.65	-0.15	1	2550
13:16:30	38.65	38.70	38.65	-0.15	1	2549
13:16:28	38.65	38.70	38.65	-0.15	5	2548
13:16:24	38.60	38.65	38.65	-0.15	1	2543
13:16:22	38.65	38.70	38.65	-0.15	2	2542
13:16:22	38.60	38.65	38.65	-0.15	3	2540
13:16:20	38.60	38.65	38.65	-0.15	1	2537
13:16:20	38.60	38.65	38.65	-0.15	2	2536
13:16:13	38.60	38.65	38.65	-0.15	1	2534
13:16:10	38.60	38.65	38.65	-0.15	3	2533
13:16:02	38.60	38.65	38.65	-0.15	1	2530
13:16:02	38.60	38.65	38.65	-0.15	5	2529
13:15:57	38.65	38.70	38.65	-0.15	2	2524
13:15:53	38.65	38.70	38.65	-0.15	1	2522
13:15:52	38.60	38.65	38.65	-0.15	1	2521
13:15:51	38.60	38.65	38.65	-0.15	10	2520
13:15:50	38.60	38.65	38.65	-0.15	1	2510
13:15:43	38.60	38.65	38.65	-0.15	1	2509
13:15:34	38.60	38.65	38.65	-0.15	1	2508
13:15:32	38.60	38.65	38.65	-0.15	1	2507
13:14:12	38.60	38.65	38.65	-0.15	5	2506
13:13:43	38.60	38.65	38.60	-0.20	1	2501
13:13:43	38.60	38.65	38.65	-0.15	1	2500
13:13:43	38.60	38.65	38.65	-0.15	1	2499
13:13:41	38.65	38.70	38.65	-0.15	47	2498
13:13:23	38.65	38.70	38.70	-0.10	1	2451
13:13:13	38.65	38.70	38.65	-0.15	2	2450
13:13:13	38.65	38.70	38.65	-0.15	5	2448
13:13:13	38.65	38.70	38.70	-0.10	1	2443
13:13:11	38.70	38.75	38.70	-0.10	54	2442
13:13:11	38.70	38.75	38.70	-0.10	51	2388
13:13:11	38.70	38.75	38.70	-0.10	20	2337
13:13:06	38.70	38.75	38.70	-0.10	4	2317
13:13:05	38.70	38.75	38.70	-0.10	1	2313
13:13:05	38.70	38.75	38.75	-0.05	5	2312
13:13:04	38.70	38.75	38.70	-0.10	3	2307
13:13:04	38.70	38.75	38.70	-0.10	5	2304
13:13:04	38.70	38.75	38.70	-0.10	25	2299
13:13:04	38.70	38.75	38.70	-0.10	27	2274
13:13:02	38.70	38.75	38.70	-0.10	1	2247
13:13:02	38.70	38.75	38.70	-0.10	20	2246
13:12:56	38.70	38.75	38.70	-0.10	1	2226
13:11:36	38.70	38.75	38.70	-0.10	2	2225
13:11:35	38.70	38.75	38.70	-0.10	1	2223
13:11:35	38.70	38.75	38.75	-0.05	5	2222
13:11:25	38.70	38.75	38.70	-0.10	1	2217
13:11:11	38.70	38.75	38.70	-0.10	4	2216
13:11:09	38.70	38.75	38.70	-0.10	2	2212
13:11:09	38.70	38.75	38.70	-0.10	31	2210
13:11:02	38.70	38.75	38.75	-0.05	1	2179
13:10:45	38.70	38.75	38.70	-0.10	1	2178
13:10:43	38.70	38.75	38.75	-0.05	2	2177
13:10:06	38.70	38.75	38.70	-0.10	1	2175
13:09:58	38.70	38.75	38.75	-0.05	1	2174
13:09:06	38.70	38.75	38.75	-0.05	1	2173
13:09:02	38.70	38.75	38.75	-0.05	1	2172
13:08:59	38.70	38.75	38.75	-0.05	1	2171
13:08:29	38.70	38.75	38.75	-0.05	11	2170
13:08:29	38.75	38.80	38.75	-0.05	38	2159
13:07:11	38.75	38.80	38.75	-0.05	2	2121
13:05:29	38.75	38.80	38.75	-0.05	1	2119
13:05:29	38.75	38.80	38.75	-0.05	1	2118
13:05:10	38.75	38.80	38.75	-0.05	8	2117
13:04:26	38.75	38.80	38.80	0	1	2109
13:04:22	38.75	38.80	38.80	0	1	2108
13:04:18	38.75	38.80	38.75	-0.05	7	2107
13:03:58	38.75	38.80	38.75	-0.05	4	2100
13:03:17	38.75	38.80	38.75	-0.05	1	2096
13:02:47	38.75	38.80	38.75	-0.05	1	2095
13:02:35	38.75	38.80	38.75	-0.05	10	2094
13:02:30	38.70	38.75	38.75	-0.05	1	2084
13:02:28	38.70	38.75	38.75	-0.05	11	2083
13:02:28	38.70	38.75	38.75	-0.05	1	2072
13:02:09	38.70	38.75	38.75	-0.05	1	2071
13:01:40	38.70	38.75	38.75	-0.05	1	2070
13:01:26	38.75	38.80	38.75	-0.05	46	2069
13:01:12	38.75	38.80	38.80	0	2	2023
13:00:03	38.75	38.80	38.80	0	1	2021
12:59:53	38.75	38.80	38.75	-0.05	3	2020
12:59:51	38.75	38.80	38.80	0	1	2017
12:59:47	38.75	38.80	38.75	-0.05	1	2016
12:59:13	38.75	38.80	38.80	0	1	2015
12:58:26	38.75	38.80	38.80	0	1	2014
12:57:25	38.75	38.80	38.75	-0.05	40	2013
12:57:07	38.75	38.80	38.75	-0.05	1	1973
12:56:51	38.75	38.80	38.80	0	1	1972
12:55:55	38.75	38.80	38.80	0	1	1971
12:55:29	38.75	38.80	38.80	0	2	1970
12:55:10	38.75	38.80	38.80	0	1	1968
12:54:36	38.75	38.80	38.75	-0.05	1	1967
12:53:43	38.75	38.80	38.75	-0.05	1	1966
12:53:25	38.75	38.80	38.75	-0.05	3	1965
12:52:10	38.75	38.80	38.75	-0.05	1	1962
12:52:05	38.75	38.80	38.75	-0.05	1	1961
12:51:50	38.75	38.80	38.80	0	1	1960
12:50:16	38.75	38.80	38.80	0	2	1959
12:50:15	38.75	38.80	38.80	0	2	1957
12:48:09	38.75	38.80	38.80	0	1	1955
12:48:07	38.75	38.80	38.80	0	1	1954
12:48:06	38.75	38.80	38.80	0	2	1953
12:48:02	38.75	38.80	38.80	0	5	1951
12:47:45	38.75	38.80	38.80	0	1	1946
12:46:44	38.75	38.80	38.80	0	5	1945
12:46:05	38.75	38.80	38.80	0	6	1940
12:46:05	38.75	38.80	38.80	0	1	1934
12:45:26	38.75	38.80	38.80	0	5	1933
12:44:35	38.75	38.80	38.75	-0.05	1	1928
12:43:40	38.75	38.80	38.80	0	1	1927
12:43:39	38.75	38.80	38.80	0	1	1926
12:40:41	38.75	38.80	38.80	0	2	1925
12:39:58	38.75	38.80	38.80	0	1	1923
12:39:38	38.75	38.80	38.75	-0.05	1	1922
12:39:36	38.75	38.80	38.80	0	1	1921
12:39:31	38.75	38.80	38.80	0	1	1920
12:39:20	38.75	38.80	38.80	0	1	1919
12:38:37	38.75	38.80	38.80	0	1	1918
12:36:31	38.75	38.80	38.75	-0.05	1	1917
12:36:21	38.70	38.80	38.80	0	1	1916
12:36:05	38.70	38.80	38.80	0	1	1915
12:35:59	38.70	38.75	38.75	-0.05	4	1914
12:35:59	38.70	38.75	38.75	-0.05	1	1910
12:35:46	38.70	38.75	38.75	-0.05	1	1909
12:35:41	38.70	38.75	38.75	-0.05	2	1908
12:35:39	38.70	38.75	38.75	-0.05	5	1906
12:35:38	38.70	38.75	38.75	-0.05	1	1901
12:35:32	38.70	38.75	38.75	-0.05	1	1900
12:35:15	38.70	38.75	38.75	-0.05	1	1899
12:35:06	38.70	38.75	38.75	-0.05	1	1898
12:35:00	38.70	38.75	38.75	-0.05	10	1897
12:34:58	38.70	38.75	38.75	-0.05	1	1887
12:34:14	38.70	38.75	38.75	-0.05	1	1886
12:33:57	38.70	38.75	38.75	-0.05	4	1885
12:33:48	38.70	38.75	38.75	-0.05	1	1881
12:33:24	38.70	38.75	38.75	-0.05	1	1880
12:32:54	38.70	38.75	38.75	-0.05	1	1879
12:32:52	38.70	38.75	38.75	-0.05	5	1878
12:32:27	38.70	38.75	38.75	-0.05	1	1873
12:31:49	38.70	38.75	38.75	-0.05	3	1872
12:31:28	38.70	38.75	38.75	-0.05	1	1869
12:31:20	38.70	38.75	38.75	-0.05	1	1868
12:31:16	38.70	38.75	38.70	-0.10	1	1867
12:30:59	38.70	38.75	38.75	-0.05	1	1866
12:30:25	38.70	38.75	38.75	-0.05	1	1865
12:30:16	38.70	38.75	38.75	-0.05	1	1864
12:29:56	38.70	38.75	38.75	-0.05	1	1863
12:29:51	38.70	38.75	38.75	-0.05	1	1862
12:29:51	38.70	38.75	38.75	-0.05	1	1861
12:29:50	38.70	38.75	38.70	-0.10	1	1860
12:29:50	38.70	38.75	38.70	-0.10	3	1859
12:29:49	38.70	38.75	38.75	-0.05	2	1856
12:29:48	38.75	38.80	38.75	-0.05	21	1854
12:29:48	38.75	38.80	38.75	-0.05	8	1833
12:29:48	38.75	38.80	38.75	-0.05	30	1825
12:28:48	38.75	38.80	38.75	-0.05	3	1795
12:28:29	38.75	38.80	38.75	-0.05	1	1792
12:28:00	38.75	38.80	38.80	0	1	1791
12:27:24	38.75	38.80	38.80	0	1	1790
12:27:06	38.75	38.80	38.80	0	1	1789
12:25:46	38.75	38.80	38.80	0	1	1788
12:25:19	38.75	38.80	38.80	0	1	1787
12:24:53	38.75	38.80	38.80	0	1	1786
12:24:31	38.75	38.80	38.80	0	1	1785
12:23:20	38.75	38.80	38.80	0	1	1784
12:22:59	38.75	38.80	38.75	-0.05	4	1783
12:21:34	38.75	38.80	38.80	0	1	1779
12:21:21	38.75	38.80	38.75	-0.05	1	1778
12:21:06	38.75	38.80	38.75	-0.05	1	1777
12:20:42	38.75	38.80	38.75	-0.05	1	1776
12:19:16	38.75	38.80	38.80	0	1	1775
12:18:47	38.75	38.80	38.75	-0.05	5	1774
12:16:10	38.75	38.80	38.75	-0.05	1	1769
12:15:58	38.70	38.80	38.70	-0.10	4	1768
12:15:56	38.75	38.80	38.75	-0.05	2	1764
12:15:56	38.75	38.80	38.75	-0.05	45	1762
12:15:23	38.75	38.80	38.80	0	2	1717
12:15:13	38.75	38.80	38.80	0	2	1715
12:15:12	38.75	38.80	38.80	0	1	1713
12:14:44	38.75	38.80	38.75	-0.05	1	1712
12:13:54	38.75	38.80	38.75	-0.05	4	1711
12:13:00	38.75	38.80	38.75	-0.05	1	1707
12:11:43	38.75	38.80	38.75	-0.05	1	1706
12:11:37	38.75	38.80	38.75	-0.05	1	1705
12:11:08	38.70	38.80	38.80	0	1	1704
12:10:51	38.75	38.80	38.75	-0.05	2	1703
12:10:51	38.75	38.80	38.75	-0.05	10	1701
12:10:49	38.75	38.80	38.75	-0.05	21	1691
12:10:08	38.75	38.80	38.75	-0.05	1	1670
12:09:51	38.75	38.80	38.75	-0.05	1	1669
12:09:51	38.75	38.80	38.75	-0.05	1	1668
12:09:51	38.75	38.80	38.75	-0.05	2	1667
12:09:49	38.75	38.80	38.75	-0.05	34	1665
12:09:49	38.75	38.80	38.80	0	5	1631
12:09:32	38.75	38.80	38.80	0	1	1626
12:08:39	38.75	38.80	38.80	0	1	1625
12:07:59	38.75	38.80	38.80	0	1	1624
12:07:47	38.75	38.80	38.80	0	1	1623
12:07:23	38.75	38.80	38.75	-0.05	1	1622
12:07:04	38.75	38.80	38.80	0	1	1621
12:06:56	38.75	38.80	38.75	-0.05	8	1620
12:06:55	38.75	38.80	38.75	-0.05	1	1612
12:06:54	38.75	38.80	38.75	-0.05	2	1611
12:06:54	38.80	38.85	38.80	0	155	1609
12:06:54	38.80	38.85	38.80	0	37	1454
12:03:49	38.80	38.85	38.85	+0.05	1	1417
12:03:39	38.80	38.85	38.85	+0.05	2	1416
12:03:00	38.80	38.85	38.85	+0.05	1	1414
12:02:58	38.80	38.85	38.80	0	2	1413
12:01:56	38.80	38.85	38.80	0	1	1411
12:01:54	38.80	38.85	38.85	+0.05	2	1410
12:00:37	38.80	38.85	38.85	+0.05	1	1408
12:00:14	38.80	38.85	38.80	0	10	1407
11:58:58	38.80	38.85	38.80	0	1	1397
11:58:57	38.85	38.90	38.85	+0.05	8	1396
11:58:57	38.85	38.90	38.90	+0.10	1	1388
11:58:56	38.85	38.90	38.85	+0.05	4	1387
11:58:56	38.85	38.90	38.85	+0.05	1	1383
11:58:55	38.85	38.90	38.85	+0.05	20	1382
11:57:33	38.85	38.90	38.85	+0.05	12	1362
11:57:29	38.85	38.90	38.85	+0.05	2	1350
11:56:37	38.85	38.90	38.85	+0.05	1	1348
11:56:36	38.85	38.90	38.90	+0.10	5	1347
11:54:53	38.85	38.90	38.90	+0.10	1	1342
11:54:21	38.85	38.90	38.85	+0.05	1	1341
11:54:15	38.85	38.90	38.85	+0.05	1	1340
11:54:00	38.85	38.90	38.85	+0.05	5	1339
11:53:29	38.85	38.90	38.85	+0.05	1	1334
11:52:36	38.85	38.90	38.90	+0.10	1	1333
11:50:49	38.85	38.90	38.90	+0.10	1	1332
11:50:42	38.85	38.90	38.90	+0.10	1	1331
11:50:14	38.85	38.90	38.90	+0.10	1	1330
11:48:32	38.85	38.90	38.90	+0.10	1	1329
11:46:45	38.85	38.90	38.90	+0.10	1	1328
11:44:49	38.85	38.90	38.85	+0.05	1	1327
11:44:15	38.85	38.90	38.90	+0.10	1	1326
11:44:01	38.85	38.90	38.85	+0.05	1	1325
11:42:41	38.85	38.90	38.90	+0.10	1	1324
11:41:51	38.85	38.90	38.85	+0.05	1	1323
11:41:04	38.85	38.90	38.85	+0.05	2	1322
11:39:53	38.85	38.90	38.90	+0.10	2	1320
11:39:07	38.85	38.90	38.90	+0.10	3	1318
11:38:37	38.85	38.90	38.90	+0.10	1	1315
11:38:26	38.85	38.90	38.85	+0.05	8	1314
11:37:28	38.85	38.90	38.90	+0.10	1	1306
11:34:33	38.85	38.90	38.90	+0.10	1	1305
11:34:14	38.85	38.90	38.85	+0.05	5	1304
11:32:16	38.85	38.90	38.85	+0.05	1	1299
11:32:10	38.85	38.90	38.85	+0.05	1	1298
11:31:39	38.85	38.90	38.90	+0.10	1	1297
11:30:29	38.85	38.90	38.90	+0.10	1	1296
11:29:38	38.85	38.90	38.85	+0.05	3	1295
11:28:09	38.85	38.90	38.85	+0.05	1	1292
11:28:09	38.85	38.90	38.85	+0.05	1	1291
11:27:57	38.85	38.90	38.85	+0.05	1	1290
11:27:25	38.85	38.90	38.85	+0.05	1	1289
11:27:23	38.85	38.90	38.85	+0.05	2	1288
11:26:55	38.80	38.90	38.80	0	1	1286
11:26:53	38.80	38.90	38.90	+0.10	1	1285
11:26:44	38.85	38.90	38.85	+0.05	1	1284
11:26:34	38.85	38.90	38.85	+0.05	1	1283
11:26:25	38.80	38.90	38.90	+0.10	1	1282
11:26:23	38.85	38.90	38.85	+0.05	2	1281
11:25:58	38.85	38.90	38.85	+0.05	1	1279
11:25:41	38.80	38.90	38.80	0	2	1278
11:25:39	38.85	38.90	38.85	+0.05	46	1276
11:24:12	38.90	38.95	38.90	+0.10	29	1230
11:24:09	38.95	39.00	38.95	+0.15	2	1201
11:23:02	38.90	38.95	38.95	+0.15	1	1199
11:22:21	38.90	38.95	38.95	+0.15	1	1198
11:21:05	38.95	39.00	38.95	+0.15	1	1197
11:19:33	38.90	38.95	38.95	+0.15	1	1196
11:18:17	38.90	38.95	38.95	+0.15	1	1195
11:17:39	38.90	38.95	38.95	+0.15	2	1194
11:17:23	38.90	38.95	38.95	+0.15	2	1192
11:16:29	38.90	38.95	38.95	+0.15	1	1190
11:15:27	38.90	38.95	38.95	+0.15	1	1189
11:15:19	38.90	38.95	38.95	+0.15	1	1188
11:14:49	38.90	39.00	39.00	+0.20	1	1187
11:14:12	38.90	38.95	38.95	+0.15	1	1186
11:14:10	38.90	38.95	38.95	+0.15	5	1185
11:13:51	38.90	38.95	38.95	+0.15	1	1180
11:13:31	38.90	38.95	38.95	+0.15	1	1179
11:12:00	38.90	38.95	38.90	+0.10	1	1178
11:10:09	38.90	38.95	38.95	+0.15	1	1177
11:09:49	38.90	38.95	38.90	+0.10	1	1176
11:09:11	38.90	38.95	38.90	+0.10	4	1175
11:08:25	38.90	38.95	38.90	+0.10	1	1171
11:06:47	38.90	38.95	38.90	+0.10	1	1170
11:06:27	38.90	38.95	38.95	+0.15	1	1169
11:06:21	38.90	38.95	38.95	+0.15	1	1168
11:06:04	38.90	38.95	38.95	+0.15	1	1167
11:05:52	38.90	38.95	38.95	+0.15	1	1166
11:05:40	38.90	38.95	38.90	+0.10	1	1165
11:05:11	38.90	39.00	39.00	+0.20	1	1164
11:05:10	38.95	39.00	38.95	+0.15	1	1163
11:04:59	38.90	39.00	39.00	+0.20	2	1162
11:04:43	38.95	39.00	38.95	+0.15	1	1160
11:04:26	38.90	38.95	38.95	+0.15	8	1159
11:03:26	38.90	38.95	38.95	+0.15	1	1151
11:02:00	38.90	38.95	38.95	+0.15	1	1150
11:01:00	38.95	39.00	38.95	+0.15	2	1149
11:00:58	38.95	39.00	38.95	+0.15	1	1147
11:00:50	38.95	39.00	38.95	+0.15	11	1146
10:59:20	38.95	39.00	38.95	+0.15	1	1135
10:58:45	38.95	39.00	38.95	+0.15	1	1134
10:58:38	38.95	39.00	39.00	+0.20	1	1133
10:57:32	38.95	39.00	38.95	+0.15	6	1132
10:56:29	38.95	39.00	38.95	+0.15	1	1126
10:54:31	38.95	39.00	38.95	+0.15	3	1125
10:54:30	38.90	38.95	38.95	+0.15	2	1122
10:54:23	38.90	38.95	38.95	+0.15	2	1120
10:53:09	38.95	39.00	38.95	+0.15	13	1118
10:52:43	38.90	38.95	38.95	+0.15	2	1105
10:52:18	38.90	38.95	38.95	+0.15	5	1103
10:50:01	38.90	38.95	38.95	+0.15	3	1098
10:49:51	38.90	38.95	38.90	+0.10	3	1095
10:49:50	38.90	38.95	38.90	+0.10	1	1092
10:49:50	38.90	38.95	38.90	+0.10	48	1091
10:46:36	38.90	38.95	38.90	+0.10	1	1043
10:46:35	38.90	38.95	38.95	+0.15	3	1042
10:45:39	38.90	38.95	38.95	+0.15	4	1039
10:44:53	38.90	38.95	38.95	+0.15	5	1035
10:43:12	38.85	38.90	38.90	+0.10	1	1030
10:43:12	38.85	38.90	38.90	+0.10	1	1029
10:43:12	38.85	38.90	38.90	+0.10	1	1028
10:42:43	38.85	38.90	38.90	+0.10	1	1027
10:42:12	38.85	38.90	38.90	+0.10	2	1026
10:42:05	38.85	38.90	38.90	+0.10	2	1024
10:41:33	38.85	38.90	38.90	+0.10	2	1022
10:40:26	38.85	38.95	38.95	+0.15	2	1020
10:39:55	38.85	38.90	38.90	+0.10	1	1018
10:39:48	38.85	38.90	38.90	+0.10	1	1017
10:38:18	38.80	38.85	38.85	+0.05	10	1016
10:38:18	38.80	38.85	38.85	+0.05	10	1006
10:38:16	38.80	38.85	38.85	+0.05	1	996
10:38:16	38.85	38.95	38.85	+0.05	11	995
10:37:58	38.85	38.90	38.90	+0.10	2	984
10:37:54	38.85	38.90	38.85	+0.05	4	982
10:37:40	38.85	38.90	38.90	+0.10	1	978
10:37:25	38.85	38.90	38.90	+0.10	2	977
10:37:20	38.85	38.90	38.90	+0.10	1	975
10:37:02	38.85	38.90	38.90	+0.10	1	974
10:36:21	38.85	38.90	38.85	+0.05	1	973
10:35:28	38.80	38.90	38.80	0	1	972
10:35:28	38.85	38.90	38.80	0	1	971
10:35:28	38.85	38.90	38.85	+0.05	1	970
10:35:26	38.85	38.90	38.85	+0.05	1	969
10:35:26	38.85	38.90	38.85	+0.05	50	968
10:35:14	38.85	38.90	38.90	+0.10	1	918
10:35:12	38.90	38.95	38.90	+0.10	1	917
10:35:02	38.90	39.00	38.90	+0.10	1	916
10:35:00	38.90	39.00	38.90	+0.10	23	915
10:33:46	38.90	39.00	38.90	+0.10	15	892
10:33:02	38.90	38.95	38.95	+0.15	3	877
10:31:57	38.90	38.95	38.90	+0.10	12	874
10:31:50	38.90	38.95	38.95	+0.15	5	862
10:31:42	38.90	38.95	38.95	+0.15	1	857
10:31:19	38.90	38.95	38.95	+0.15	2	856
10:31:07	38.90	38.95	38.95	+0.15	2	854
10:30:36	38.95	39.00	38.95	+0.15	1	852
10:29:27	38.95	39.00	38.95	+0.15	1	851
10:29:16	38.90	39.00	38.90	+0.10	1	850
10:29:14	38.95	39.00	38.95	+0.15	14	849
10:28:58	38.95	39.00	39.00	+0.20	1	835
10:28:52	38.95	39.00	39.00	+0.20	1	834
10:27:39	38.95	39.00	39.00	+0.20	1	833
10:26:49	38.95	39.00	38.95	+0.15	1	832
10:25:47	38.95	39.05	38.95	+0.15	4	831
10:25:31	38.95	39.05	38.95	+0.15	1	827
10:24:29	38.95	39.05	38.95	+0.15	1	826
10:23:10	38.95	39.05	38.95	+0.15	4	825
10:23:08	39.00	39.05	39.00	+0.20	1	821
10:23:08	39.00	39.05	39.00	+0.20	90	820
10:22:36	39.05	39.10	39.05	+0.25	4	730
10:22:18	39.05	39.10	39.05	+0.25	1	726
10:20:39	39.05	39.10	39.05	+0.25	5	725
10:18:10	39.05	39.10	39.05	+0.25	2	720
10:17:45	39.05	39.10	39.05	+0.25	1	718
10:16:27	39.05	39.10	39.05	+0.25	1	717
10:15:19	39.05	39.10	39.05	+0.25	5	716
10:14:39	39.05	39.10	39.05	+0.25	1	711
10:14:37	39.05	39.10	39.10	+0.30	2	710
10:12:32	39.10	39.15	39.10	+0.30	8	708
10:12:31	39.10	39.15	39.10	+0.30	5	700
10:12:27	39.10	39.15	39.10	+0.30	3	695
10:12:24	39.15	39.20	39.15	+0.35	2	692
10:11:00	39.10	39.20	39.10	+0.30	2	690
10:10:01	39.10	39.20	39.10	+0.30	1	688
10:09:10	39.10	39.20	39.10	+0.30	1	687
10:08:32	39.10	39.20	39.10	+0.30	1	686
10:08:16	39.10	39.20	39.10	+0.30	1	685
10:08:14	39.10	39.15	39.15	+0.35	10	684
10:08:01	39.10	39.15	39.15	+0.35	1	674
10:07:44	39.10	39.15	39.10	+0.30	2	673
10:07:36	39.10	39.15	39.15	+0.35	1	671
10:06:58	39.15	39.20	39.15	+0.35	1	670
10:06:54	39.15	39.20	39.15	+0.35	1	669
10:06:27	39.15	39.20	39.15	+0.35	1	668
10:06:26	39.15	39.20	39.15	+0.35	1	667
10:06:26	39.15	39.20	39.20	+0.40	1	666
10:05:31	39.15	39.20	39.20	+0.40	1	665
10:03:22	39.20	39.25	39.20	+0.40	2	664
10:00:00	39.20	39.25	39.25	+0.45	1	662
09:59:31	39.20	39.25	39.20	+0.40	1	661
09:58:51	39.20	39.25	39.25	+0.45	1	660
09:58:49	39.20	39.25	39.20	+0.40	2	659
09:57:38	39.20	39.25	39.20	+0.40	1	657
09:57:36	39.20	39.25	39.25	+0.45	1	656
09:57:17	39.20	39.25	39.25	+0.45	1	655
09:56:58	39.20	39.25	39.25	+0.45	5	654
09:56:57	39.20	39.25	39.20	+0.40	1	649
09:56:57	39.15	39.20	39.20	+0.40	2	648
09:56:57	39.15	39.20	39.20	+0.40	3	646
09:56:57	39.15	39.20	39.20	+0.40	28	643
09:56:55	39.10	39.15	39.15	+0.35	38	615
09:56:41	39.10	39.15	39.10	+0.30	1	577
09:56:39	39.10	39.15	39.15	+0.35	1	576
09:53:54	39.10	39.15	39.15	+0.35	1	575
09:53:13	39.10	39.15	39.15	+0.35	1	574
09:53:03	39.10	39.15	39.10	+0.30	1	573
09:52:53	39.10	39.15	39.15	+0.35	2	572
09:51:47	39.10	39.15	39.15	+0.35	1	570
09:51:01	39.15	39.20	39.15	+0.35	4	569
09:49:56	39.15	39.20	39.15	+0.35	1	565
09:49:44	39.15	39.20	39.20	+0.40	1	564
09:49:33	39.15	39.20	39.15	+0.35	9	563
09:49:28	39.15	39.20	39.15	+0.35	1	554
09:49:15	39.15	39.20	39.15	+0.35	1	553
09:48:43	39.15	39.20	39.20	+0.40	1	552
09:48:41	39.15	39.20	39.20	+0.40	1	551
09:46:02	39.15	39.20	39.20	+0.40	1	550
09:44:14	39.10	39.15	39.15	+0.35	4	549
09:44:02	39.10	39.15	39.15	+0.35	1	545
09:43:57	39.10	39.15	39.15	+0.35	3	544
09:43:47	39.10	39.15	39.15	+0.35	3	541
09:43:44	39.10	39.15	39.15	+0.35	2	538
09:43:21	39.10	39.15	39.15	+0.35	2	536
09:42:19	39.10	39.15	39.15	+0.35	1	534
09:42:13	39.10	39.15	39.15	+0.35	1	533
09:41:53	39.10	39.15	39.15	+0.35	1	532
09:41:38	39.10	39.15	39.15	+0.35	1	531
09:41:34	39.10	39.15	39.15	+0.35	1	530
09:41:28	39.10	39.15	39.10	+0.30	1	529
09:41:26	39.10	39.15	39.15	+0.35	2	528
09:41:05	39.10	39.15	39.15	+0.35	2	526
09:41:02	39.10	39.15	39.15	+0.35	1	524
09:39:28	39.10	39.15	39.15	+0.35	2	523
09:39:09	39.10	39.15	39.10	+0.30	1	521
09:39:00	39.10	39.15	39.10	+0.30	1	520
09:38:15	39.05	39.10	39.10	+0.30	3	519
09:37:54	39.05	39.10	39.10	+0.30	1	516
09:37:36	39.05	39.10	39.10	+0.30	1	515
09:37:31	39.05	39.10	39.10	+0.30	1	514
09:37:25	39.05	39.10	39.05	+0.25	1	513
09:37:24	39.05	39.10	39.10	+0.30	1	512
09:37:24	39.05	39.10	39.10	+0.30	1	511
09:37:20	39.05	39.10	39.10	+0.30	1	510
09:37:06	39.05	39.10	39.10	+0.30	1	509
09:36:57	39.05	39.10	39.10	+0.30	1	508
09:36:44	39.05	39.10	39.10	+0.30	1	507
09:36:24	39.05	39.10	39.10	+0.30	1	506
09:36:22	39.05	39.10	39.10	+0.30	1	505
09:35:34	39.10	39.15	39.10	+0.30	1	504
09:35:11	39.10	39.15	39.10	+0.30	3	503
09:34:40	39.10	39.15	39.15	+0.35	1	500
09:34:21	39.10	39.15	39.15	+0.35	1	499
09:34:20	39.15	39.20	39.15	+0.35	5	498
09:34:16	39.15	39.20	39.20	+0.40	4	493
09:34:03	39.15	39.20	39.20	+0.40	1	489
09:33:46	39.15	39.20	39.20	+0.40	1	488
09:32:18	39.15	39.20	39.20	+0.40	5	487
09:31:53	39.15	39.20	39.15	+0.35	1	482
09:31:23	39.20	39.25	39.20	+0.40	7	481
09:31:14	39.20	39.25	39.20	+0.40	1	474
09:30:57	39.20	39.25	39.20	+0.40	1	473
09:30:57	39.20	39.25	39.20	+0.40	2	472
09:30:55	39.20	39.25	39.20	+0.40	1	470
09:30:42	39.20	39.25	39.20	+0.40	1	469
09:30:41	39.20	39.25	39.20	+0.40	5	468
09:29:49	39.20	39.25	39.20	+0.40	1	463
09:29:24	39.20	39.25	39.20	+0.40	1	462
09:29:24	39.20	39.25	39.20	+0.40	1	461
09:29:23	39.25	39.30	39.25	+0.45	23	460
09:29:23	39.25	39.30	39.25	+0.45	24	437
09:29:23	39.30	39.35	39.30	+0.50	15	413
09:29:23	39.30	39.35	39.30	+0.50	38	398
09:29:23	39.30	39.35	39.35	+0.55	1	360
09:29:16	39.30	39.35	39.30	+0.50	1	359
09:29:08	39.30	39.35	39.30	+0.50	2	358
09:28:42	39.30	39.35	39.30	+0.50	2	356
09:28:42	39.30	39.35	39.30	+0.50	1	354
09:28:40	39.30	39.35	39.30	+0.50	9	353
09:28:40	39.30	39.35	39.30	+0.50	5	344
09:28:32	39.30	39.35	39.30	+0.50	1	339
09:28:26	39.30	39.35	39.30	+0.50	4	338
09:28:11	39.30	39.35	39.30	+0.50	1	334
09:27:22	39.30	39.35	39.30	+0.50	2	333
09:26:01	39.30	39.35	39.35	+0.55	1	331
09:25:29	39.30	39.35	39.30	+0.50	1	330
09:24:55	39.30	39.35	39.35	+0.55	2	329
09:24:54	39.30	39.35	39.35	+0.55	1	327
09:24:50	39.30	39.35	39.35	+0.55	1	326
09:22:50	39.35	39.40	39.35	+0.55	1	325
09:22:42	39.35	39.40	39.35	+0.55	2	324
09:22:23	39.35	39.40	39.40	+0.60	1	322
09:22:10	39.35	39.40	39.40	+0.60	1	321
09:22:04	39.35	39.40	39.35	+0.55	1	320
09:22:01	39.35	39.40	39.40	+0.60	1	319
09:21:53	39.35	39.40	39.35	+0.55	1	318
09:21:47	39.35	39.40	39.40	+0.60	4	317
09:21:44	39.35	39.40	39.35	+0.55	1	313
09:21:28	39.35	39.40	39.35	+0.55	2	312
09:21:17	39.35	39.40	39.35	+0.55	1	310
09:21:08	39.35	39.40	39.35	+0.55	1	309
09:20:56	39.35	39.40	39.35	+0.55	1	308
09:20:36	39.30	39.35	39.35	+0.55	5	307
09:20:30	39.30	39.35	39.35	+0.55	1	302
09:20:23	39.30	39.35	39.35	+0.55	1	301
09:20:19	39.30	39.35	39.30	+0.50	1	300
09:20:16	39.30	39.35	39.35	+0.55	1	299
09:19:21	39.35	39.40	39.35	+0.55	3	298
09:19:19	39.35	39.40	39.35	+0.55	2	295
09:18:37	39.35	39.40	39.35	+0.55	3	293
09:18:24	39.35	39.40	39.35	+0.55	1	290
09:18:06	39.35	39.40	39.35	+0.55	1	289
09:18:02	39.35	39.40	39.35	+0.55	3	288
09:17:58	39.35	39.40	39.40	+0.60	1	285
09:17:32	39.35	39.40	39.40	+0.60	1	284
09:16:44	39.35	39.40	39.40	+0.60	5	283
09:16:43	39.35	39.40	39.40	+0.60	2	278
09:16:25	39.35	39.40	39.40	+0.60	1	276
09:16:11	39.40	39.45	39.40	+0.60	5	275
09:15:53	39.40	39.45	39.40	+0.60	3	270
09:15:32	39.35	39.40	39.40	+0.60	11	267
09:15:32	39.35	39.40	39.35	+0.55	1	256
09:15:23	39.35	39.40	39.35	+0.55	2	255
09:15:13	39.35	39.40	39.35	+0.55	1	253
09:14:50	39.35	39.40	39.35	+0.55	1	252
09:14:26	39.30	39.35	39.35	+0.55	2	251
09:14:00	39.30	39.35	39.35	+0.55	6	249
09:14:00	39.35	39.40	39.35	+0.55	4	243
09:13:53	39.35	39.40	39.40	+0.60	4	239
09:13:23	39.30	39.35	39.35	+0.55	1	235
09:12:54	39.35	39.40	39.35	+0.55	1	234
09:12:14	39.35	39.40	39.40	+0.60	1	233
09:11:52	39.35	39.40	39.40	+0.60	1	232
09:11:52	39.40	39.45	39.40	+0.60	8	231
09:11:28	39.30	39.40	39.40	+0.60	3	223
09:11:14	39.25	39.30	39.40	+0.60	1	220
09:11:09	39.35	39.40	39.30	+0.50	2	219
09:11:09	39.35	39.40	39.35	+0.55	8	217
09:11:04	39.30	39.35	39.35	+0.55	1	209
09:11:04	39.30	39.35	39.30	+0.50	1	208
09:10:53	39.25	39.30	39.30	+0.50	1	207
09:10:47	39.25	39.30	39.25	+0.45	1	206
09:10:46	39.25	39.30	39.30	+0.50	1	205
09:10:45	39.25	39.30	39.30	+0.50	1	204
09:10:39	39.25	39.30	39.30	+0.50	1	203
09:10:16	39.25	39.30	39.30	+0.50	1	202
09:09:10	39.25	39.30	39.30	+0.50	1	201
09:08:55	39.25	39.30	39.30	+0.50	1	200
09:08:42	39.25	39.30	39.30	+0.50	4	199
09:08:21	39.20	39.25	39.25	+0.45	1	195
09:08:13	39.20	39.25	39.25	+0.45	2	194
09:07:45	39.25	39.35	39.20	+0.40	2	192
09:07:45	39.25	39.35	39.25	+0.45	4	190
09:07:39	39.25	39.35	39.25	+0.45	3	186
09:07:35	39.20	39.25	39.25	+0.45	1	183
09:07:35	39.20	39.25	39.25	+0.45	2	182
09:07:35	39.15	39.20	39.20	+0.40	25	180
09:07:35	39.15	39.20	39.15	+0.35	1	155
09:07:24	39.15	39.20	39.20	+0.40	1	154
09:07:11	39.15	39.20	39.20	+0.40	2	153
09:07:04	39.15	39.20	39.20	+0.40	1	151
09:06:59	39.10	39.15	39.15	+0.35	4	150
09:06:59	39.10	39.15	39.15	+0.35	1	146
09:06:53	39.10	39.15	39.15	+0.35	1	145
09:06:53	39.10	39.15	39.10	+0.30	2	144
09:06:53	39.10	39.15	39.15	+0.35	1	142
09:06:53	39.05	39.10	39.10	+0.30	40	141
09:06:53	39.00	39.05	39.05	+0.25	10	101
09:06:49	39.05	39.10	39.05	+0.25	1	91
09:06:41	39.00	39.10	39.00	+0.20	1	90
09:06:38	39.00	39.05	39.05	+0.25	9	89
09:06:37	39.00	39.05	39.00	+0.20	1	80
09:06:27	39.00	39.10	39.00	+0.20	1	79
09:06:19	39.05	39.10	39.05	+0.25	1	78
09:06:16	39.00	39.05	39.05	+0.25	6	77
09:06:04	39.00	39.05	39.05	+0.25	1	71
09:06:02	39.00	39.05	39.05	+0.25	1	70
09:05:30	39.00	39.05	39.05	+0.25	6	69
09:05:30	39.05	39.10	39.05	+0.25	1	63
09:05:23	39.05	39.10	39.05	+0.25	2	62
09:04:49	39.05	39.10	39.05	+0.25	1	60
09:04:41	39.10	39.15	39.10	+0.30	1	59
09:04:27	39.10	39.15	39.10	+0.30	1	58
09:04:24	39.10	39.15	39.10	+0.30	1	57
09:03:46	39.05	39.10	39.10	+0.30	1	56
09:03:26	39.05	39.10	39.10	+0.30	2	55
09:03:24	39.10	39.15	39.10	+0.30	1	53
09:03:18	39.00	39.10	39.10	+0.30	1	52
09:03:06	39.00	39.10	39.10	+0.30	4	51
09:03:06	39.00	39.10	39.10	+0.30	1	47
09:02:51	39.05	39.10	39.05	+0.25	2	46
09:02:51	39.00	39.05	39.05	+0.25	6	44
09:02:49	38.90	39.00	39.00	+0.20	3	38
09:02:44	38.90	39.00	39.00	+0.20	2	35
09:02:29	38.90	38.95	38.95	+0.15	1	33
09:01:59	38.85	38.90	38.90	+0.10	13	32
09:00:18	38.80	39.00	38.80	0	7	19
09:00:17	38.80	39.00	39.00	+0.20	1	12
09:00:17	--	--	38.80	0	11	11

　

其他人也逛...

麥當勞薯條(中)即享券

家樂福10000元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值10,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值1,000元

MyCard 5000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

OPPO Reno14 6.59吋 12+256GB

麥當勞勁辣鷄腿堡好禮即享券

和大沈國榮：擬入主格斯攻軍工...

三星電子勞資續協商　韓勞動委...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧0到18歲全程支持方案　勞部：新...
‧聯電ADR18日下跌0.08美元跌幅0....
‧促銷文案引發光州事件聯想　韓...

加密貨幣

比特幣BTC	77162.40	-263.94	-0.34%
以太幣ETH	2139.65	11.97	0.56%
瑞波幣XRP	1.39	-0.01	-0.78%
比特幣現金BCH	380.72	-23.82	-5.89%
萊特幣LTC	54.45	-0.11	-0.21%
卡達幣ADA	0.252311	0.00	0.17%
波場幣TRX	0.356489	0.00	0.30%
恆星幣XLM	0.146825	0.00	-1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。