最新購屋市場女力大爆發　北部千萬元內難買房熱門【美股盤後】收高

更新報價

聯　華 (1229) 食品工業上市聯華神通集團

38.60 ▼-0.25 -0.64% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	2,350	38.60	141	38.65	29	38.90	39.05	38.60	38.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:57:57	38.60	38.65	38.60	-0.25	2	2350
12:57:33	38.60	38.65	38.65	-0.20	1	2348
12:57:29	38.60	38.65	38.65	-0.20	1	2347
12:57:12	38.60	38.65	38.60	-0.25	1	2346
12:56:51	38.60	38.65	38.65	-0.20	1	2345
12:56:24	38.60	38.65	38.65	-0.20	1	2344
12:55:57	38.60	38.65	38.65	-0.20	1	2343
12:55:40	38.60	38.65	38.60	-0.25	1	2342
12:55:05	38.60	38.65	38.60	-0.25	3	2341
12:54:40	38.60	38.65	38.65	-0.20	1	2338
12:53:59	38.60	38.65	38.65	-0.20	1	2337
12:53:58	38.60	38.65	38.65	-0.20	1	2336
12:53:35	38.60	38.65	38.65	-0.20	1	2335
12:53:10	38.60	38.65	38.65	-0.20	1	2334
12:53:09	38.60	38.65	38.60	-0.25	1	2333
12:52:59	38.60	38.65	38.65	-0.20	1	2332
12:52:57	38.60	38.65	38.65	-0.20	1	2331
12:52:49	38.60	38.65	38.65	-0.20	4	2330
12:51:35	38.60	38.65	38.60	-0.25	1	2326
12:51:34	38.60	38.65	38.60	-0.25	1	2325
12:51:34	38.60	38.65	38.60	-0.25	11	2324
12:51:34	38.60	38.65	38.60	-0.25	7	2313
12:51:24	38.60	38.65	38.65	-0.20	2	2306
12:51:23	38.60	38.65	38.65	-0.20	1	2304
12:51:12	38.60	38.65	38.65	-0.20	1	2303
12:51:08	38.60	38.65	38.65	-0.20	1	2302
12:51:08	38.60	38.65	38.65	-0.20	5	2301
12:51:07	38.60	38.65	38.65	-0.20	1	2296
12:51:03	38.60	38.65	38.65	-0.20	1	2295
12:50:40	38.60	38.65	38.65	-0.20	3	2294
12:49:02	38.60	38.65	38.65	-0.20	2	2291
12:48:58	38.60	38.65	38.65	-0.20	2	2289
12:48:39	38.60	38.65	38.65	-0.20	2	2287
12:48:17	38.60	38.65	38.65	-0.20	1	2285
12:47:52	38.60	38.65	38.65	-0.20	1	2284
12:47:18	38.60	38.65	38.65	-0.20	2	2283
12:46:34	38.60	38.65	38.65	-0.20	1	2281
12:46:28	38.60	38.65	38.65	-0.20	1	2280
12:46:14	38.60	38.65	38.65	-0.20	1	2279
12:46:14	38.60	38.65	38.65	-0.20	1	2278
12:46:09	38.65	38.70	38.65	-0.20	3	2277
12:46:09	38.65	38.70	38.65	-0.20	5	2274
12:45:13	38.65	38.70	38.65	-0.20	2	2269
12:44:58	38.65	38.70	38.70	-0.15	1	2267
12:43:26	38.65	38.70	38.65	-0.20	1	2266
12:43:22	38.60	38.70	38.70	-0.15	1	2265
12:42:51	38.60	38.70	38.70	-0.15	1	2264
12:42:38	38.65	38.70	38.65	-0.20	1	2263
12:42:14	38.60	38.70	38.60	-0.25	1	2262
12:42:14	38.65	38.70	38.65	-0.20	15	2261
12:42:11	38.65	38.70	38.65	-0.20	10	2246
12:41:38	38.65	38.70	38.70	-0.15	2	2236
12:41:08	38.65	38.70	38.65	-0.20	1	2234
12:40:52	38.65	38.70	38.65	-0.20	1	2233
12:40:35	38.65	38.70	38.65	-0.20	1	2232
12:40:35	38.65	38.70	38.65	-0.20	2	2231
12:40:33	38.65	38.70	38.65	-0.20	8	2229
12:40:33	38.65	38.70	38.65	-0.20	1	2221
12:40:33	38.65	38.70	38.65	-0.20	6	2220
12:40:33	38.65	38.70	38.65	-0.20	30	2214
12:40:33	38.65	38.70	38.65	-0.20	15	2184
12:40:29	38.65	38.70	38.65	-0.20	1	2169
12:40:29	38.65	38.70	38.65	-0.20	10	2168
12:40:29	38.65	38.70	38.65	-0.20	2	2158
12:40:14	38.65	38.70	38.70	-0.15	1	2156
12:39:41	38.65	38.70	38.70	-0.15	1	2155
12:36:45	38.65	38.70	38.70	-0.15	1	2154
12:36:44	38.65	38.70	38.70	-0.15	1	2153
12:36:27	38.65	38.70	38.70	-0.15	3	2152
12:36:02	38.65	38.70	38.70	-0.15	1	2149
12:35:43	38.65	38.70	38.65	-0.20	1	2148
12:35:43	38.65	38.70	38.65	-0.20	14	2147
12:35:39	38.65	38.70	38.70	-0.15	2	2133
12:35:25	38.70	38.75	38.70	-0.15	1	2131
12:35:24	38.65	38.70	38.70	-0.15	1	2130
12:35:24	38.70	38.75	38.70	-0.15	1	2129
12:34:27	38.65	38.70	38.70	-0.15	1	2128
12:34:04	38.70	38.75	38.70	-0.15	1	2127
12:34:01	38.65	38.70	38.70	-0.15	1	2126
12:33:28	38.65	38.70	38.70	-0.15	1	2125
12:33:07	38.65	38.70	38.70	-0.15	1	2124
12:31:33	38.70	38.75	38.70	-0.15	1	2123
12:31:11	38.70	38.75	38.70	-0.15	2	2122
12:30:28	38.70	38.75	38.70	-0.15	1	2120
12:30:00	38.70	38.75	38.70	-0.15	1	2119
12:29:41	38.65	38.70	38.70	-0.15	1	2118
12:29:40	38.65	38.70	38.65	-0.20	3	2117
12:29:39	38.70	38.75	38.70	-0.15	4	2114
12:29:39	38.70	38.75	38.70	-0.15	1	2110
12:29:07	38.70	38.75	38.70	-0.15	12	2109
12:29:07	38.70	38.75	38.70	-0.15	11	2097
12:28:58	38.70	38.75	38.70	-0.15	1	2086
12:28:25	38.70	38.75	38.70	-0.15	1	2085
12:28:24	38.70	38.75	38.70	-0.15	1	2084
12:28:22	38.70	38.75	38.70	-0.15	2	2083
12:28:02	38.70	38.75	38.70	-0.15	1	2081
12:27:20	38.70	38.75	38.70	-0.15	1	2080
12:26:51	38.70	38.75	38.70	-0.15	1	2079
12:26:49	38.70	38.75	38.75	-0.10	2	2078
12:25:41	38.70	38.75	38.70	-0.15	1	2076
12:25:40	38.70	38.75	38.70	-0.15	1	2075
12:25:39	38.70	38.75	38.70	-0.15	10	2074
12:25:13	38.70	38.75	38.70	-0.15	2	2064
12:24:38	38.70	38.75	38.75	-0.10	2	2062
12:24:27	38.70	38.75	38.75	-0.10	1	2060
12:23:38	38.70	38.75	38.75	-0.10	1	2059
12:22:55	38.70	38.75	38.75	-0.10	1	2058
12:22:27	38.70	38.75	38.75	-0.10	1	2057
12:21:40	38.65	38.70	38.70	-0.15	3	2056
12:21:19	38.65	38.70	38.70	-0.15	1	2053
12:21:08	38.65	38.75	38.65	-0.20	1	2052
12:21:08	38.65	38.70	38.70	-0.15	2	2051
12:20:27	38.65	38.70	38.70	-0.15	1	2049
12:20:16	38.65	38.70	38.70	-0.15	1	2048
12:20:11	38.65	38.70	38.70	-0.15	1	2047
12:19:58	38.70	38.75	38.70	-0.15	3	2046
12:19:02	38.70	38.75	38.70	-0.15	4	2043
12:16:42	38.70	38.75	38.70	-0.15	2	2039
12:16:12	38.70	38.75	38.70	-0.15	2	2037
12:16:09	38.70	38.75	38.75	-0.10	1	2035
12:15:31	38.65	38.70	38.70	-0.15	7	2034
12:15:23	38.65	38.70	38.70	-0.15	3	2027
12:14:47	38.65	38.70	38.65	-0.20	1	2024
12:14:46	38.65	38.70	38.70	-0.15	1	2023
12:14:46	38.65	38.70	38.70	-0.15	1	2022
12:14:44	38.65	38.70	38.65	-0.20	1	2021
12:14:44	38.65	38.70	38.65	-0.20	2	2020
12:14:44	38.65	38.70	38.65	-0.20	1	2018
12:14:43	38.70	38.75	38.70	-0.15	9	2017
12:14:43	38.70	38.75	38.70	-0.15	6	2008
12:14:43	38.70	38.75	38.70	-0.15	3	2002
12:14:43	38.70	38.75	38.70	-0.15	27	1999
12:14:43	38.70	38.75	38.70	-0.15	2	1972
12:14:43	38.70	38.75	38.70	-0.15	14	1970
12:14:32	38.70	38.75	38.70	-0.15	1	1956
12:14:30	38.70	38.75	38.70	-0.15	1	1955
12:14:30	38.70	38.75	38.70	-0.15	2	1954
12:14:30	38.70	38.75	38.70	-0.15	20	1952
12:14:08	38.70	38.75	38.70	-0.15	1	1932
12:13:08	38.70	38.75	38.70	-0.15	1	1931
12:11:55	38.70	38.75	38.70	-0.15	1	1930
12:11:55	38.70	38.75	38.70	-0.15	1	1929
12:11:53	38.70	38.75	38.70	-0.15	1	1928
12:11:53	38.70	38.75	38.70	-0.15	17	1927
12:11:52	38.70	38.75	38.70	-0.15	1	1910
12:11:51	38.70	38.75	38.75	-0.10	1	1909
12:11:37	38.70	38.75	38.70	-0.15	1	1908
12:10:43	38.70	38.75	38.70	-0.15	2	1907
12:10:31	38.70	38.75	38.70	-0.15	1	1905
12:10:31	38.70	38.75	38.70	-0.15	1	1904
12:10:30	38.70	38.75	38.75	-0.10	5	1903
12:10:29	38.70	38.75	38.70	-0.15	1	1898
12:10:29	38.70	38.75	38.70	-0.15	12	1897
12:09:19	38.70	38.75	38.70	-0.15	1	1885
12:09:18	38.70	38.75	38.70	-0.15	1	1884
12:09:18	38.70	38.75	38.70	-0.15	2	1883
12:09:17	38.70	38.75	38.75	-0.10	20	1881
12:09:15	38.70	38.75	38.70	-0.15	1	1861
12:09:15	38.70	38.75	38.70	-0.15	1	1860
12:09:15	38.70	38.75	38.70	-0.15	2	1859
12:09:14	38.70	38.75	38.75	-0.10	13	1857
12:08:24	38.70	38.75	38.75	-0.10	1	1844
12:07:41	38.70	38.75	38.75	-0.10	1	1843
12:07:31	38.70	38.75	38.75	-0.10	5	1842
12:07:31	38.70	38.75	38.75	-0.10	1	1837
12:05:53	38.70	38.75	38.75	-0.10	1	1836
12:05:04	38.70	38.75	38.75	-0.10	2	1835
12:04:03	38.70	38.75	38.75	-0.10	1	1833
12:03:34	38.70	38.75	38.75	-0.10	1	1832
12:03:22	38.70	38.75	38.70	-0.15	1	1831
12:03:20	38.70	38.75	38.70	-0.15	3	1830
12:03:20	38.70	38.75	38.70	-0.15	22	1827
12:03:18	38.70	38.75	38.75	-0.10	1	1805
12:02:36	38.70	38.75	38.70	-0.15	1	1804
12:00:39	38.70	38.75	38.70	-0.15	1	1803
12:00:37	38.70	38.75	38.70	-0.15	2	1802
12:00:35	38.70	38.75	38.70	-0.15	2	1800
12:00:32	38.70	38.75	38.75	-0.10	1	1798
12:00:26	38.70	38.75	38.75	-0.10	1	1797
12:00:24	38.70	38.75	38.70	-0.15	2	1796
12:00:24	38.70	38.75	38.70	-0.15	13	1794
12:00:21	38.70	38.75	38.70	-0.15	2	1781
11:59:47	38.70	38.75	38.75	-0.10	1	1779
11:58:34	38.70	38.75	38.70	-0.15	2	1778
11:58:32	38.70	38.75	38.70	-0.15	1	1776
11:58:32	38.70	38.75	38.70	-0.15	3	1775
11:58:32	38.70	38.75	38.70	-0.15	20	1772
11:58:03	38.70	38.75	38.70	-0.15	1	1752
11:58:03	38.70	38.75	38.70	-0.15	1	1751
11:58:03	38.70	38.75	38.70	-0.15	5	1750
11:58:02	38.70	38.75	38.70	-0.15	7	1745
11:58:02	38.70	38.75	38.70	-0.15	50	1738
11:57:39	38.70	38.75	38.70	-0.15	1	1688
11:56:14	38.70	38.75	38.70	-0.15	1	1687
11:56:13	38.70	38.75	38.70	-0.15	2	1686
11:56:12	38.70	38.75	38.70	-0.15	10	1684
11:51:41	38.70	38.75	38.70	-0.15	2	1674
11:51:00	38.70	38.75	38.70	-0.15	1	1672
11:50:58	38.70	38.75	38.70	-0.15	1	1671
11:50:58	38.75	38.80	38.75	-0.10	10	1670
11:50:13	38.70	38.75	38.75	-0.10	5	1660
11:48:46	38.70	38.75	38.70	-0.15	3	1655
11:48:46	38.70	38.75	38.70	-0.15	2	1652
11:48:46	38.70	38.75	38.70	-0.15	3	1650
11:48:44	38.75	38.80	38.75	-0.10	28	1647
11:48:44	38.75	38.80	38.75	-0.10	1	1619
11:48:44	38.75	38.80	38.75	-0.10	4	1618
11:48:44	38.75	38.80	38.75	-0.10	1	1614
11:48:43	38.75	38.80	38.75	-0.10	11	1613
11:48:43	38.75	38.80	38.75	-0.10	1	1602
11:48:42	38.75	38.80	38.75	-0.10	3	1601
11:48:42	38.75	38.80	38.75	-0.10	1	1598
11:48:42	38.75	38.80	38.75	-0.10	1	1597
11:48:42	38.75	38.80	38.75	-0.10	30	1596
11:46:52	38.75	38.80	38.75	-0.10	1	1566
11:46:50	38.75	38.80	38.80	-0.05	1	1565
11:46:22	38.75	38.80	38.75	-0.10	3	1564
11:46:21	38.75	38.80	38.75	-0.10	5	1561
11:46:20	38.75	38.80	38.75	-0.10	1	1556
11:46:20	38.75	38.80	38.75	-0.10	1	1555
11:46:20	38.75	38.80	38.75	-0.10	1	1554
11:46:20	38.75	38.80	38.75	-0.10	2	1553
11:46:19	38.75	38.80	38.75	-0.10	38	1551
11:46:19	38.80	38.85	38.80	-0.05	10	1513
11:46:19	38.80	38.85	38.80	-0.05	9	1503
11:45:31	38.80	38.85	38.80	-0.05	1	1494
11:43:29	38.80	38.85	38.80	-0.05	1	1493
11:43:17	38.80	38.85	38.85	0	1	1492
11:43:01	38.75	38.85	38.85	0	5	1491
11:42:56	38.80	38.85	38.80	-0.05	1	1486
11:42:23	38.80	38.85	38.80	-0.05	2	1485
11:42:07	38.75	38.85	38.75	-0.10	3	1483
11:42:02	38.80	38.85	38.80	-0.05	6	1480
11:41:57	38.80	38.85	38.80	-0.05	5	1474
11:40:59	38.80	38.85	38.80	-0.05	9	1469
11:39:55	38.80	38.85	38.85	0	1	1460
11:39:29	38.80	38.85	38.85	0	3	1459
11:38:50	38.80	38.85	38.85	0	1	1456
11:38:34	38.80	38.85	38.85	0	2	1455
11:38:20	38.80	38.85	38.85	0	1	1453
11:37:36	38.80	38.85	38.85	0	1	1452
11:37:24	38.80	38.85	38.85	0	1	1451
11:35:15	38.75	38.80	38.80	-0.05	2	1450
11:35:09	38.75	38.80	38.80	-0.05	3	1448
11:34:40	38.75	38.80	38.80	-0.05	1	1445
11:34:26	38.75	38.80	38.80	-0.05	2	1444
11:33:48	38.75	38.80	38.75	-0.10	17	1442
11:33:31	38.75	38.80	38.80	-0.05	1	1425
11:32:33	38.75	38.80	38.75	-0.10	4	1424
11:31:08	38.75	38.80	38.75	-0.10	1	1420
11:30:07	38.75	38.80	38.75	-0.10	1	1419
11:30:06	38.75	38.80	38.80	-0.05	1	1418
11:30:06	38.75	38.80	38.80	-0.05	1	1417
11:30:06	38.75	38.80	38.80	-0.05	3	1416
11:29:53	38.75	38.80	38.80	-0.05	1	1413
11:29:46	38.75	38.80	38.80	-0.05	1	1412
11:29:03	38.75	38.80	38.80	-0.05	5	1411
11:29:01	38.75	38.80	38.80	-0.05	1	1406
11:28:59	38.75	38.80	38.80	-0.05	2	1405
11:28:51	38.75	38.80	38.80	-0.05	3	1403
11:28:41	38.75	38.80	38.80	-0.05	3	1400
11:28:07	38.80	38.85	38.80	-0.05	6	1397
11:28:02	38.75	38.80	38.80	-0.05	4	1391
11:27:58	38.75	38.80	38.80	-0.05	1	1387
11:27:49	38.75	38.80	38.80	-0.05	1	1386
11:27:36	38.75	38.80	38.80	-0.05	1	1385
11:27:32	38.75	38.80	38.80	-0.05	5	1384
11:26:58	38.75	38.80	38.80	-0.05	1	1379
11:26:17	38.75	38.80	38.80	-0.05	1	1378
11:25:49	38.75	38.80	38.75	-0.10	1	1377
11:25:49	38.75	38.80	38.75	-0.10	1	1376
11:25:48	38.75	38.80	38.75	-0.10	16	1375
11:24:59	38.75	38.80	38.75	-0.10	14	1359
11:24:59	38.75	38.80	38.80	-0.05	1	1345
11:20:49	38.75	38.80	38.80	-0.05	1	1344
11:20:30	38.75	38.80	38.80	-0.05	1	1343
11:20:22	38.75	38.80	38.80	-0.05	1	1342
11:19:54	38.75	38.80	38.80	-0.05	1	1341
11:19:49	38.80	38.85	38.80	-0.05	1	1340
11:17:05	38.80	38.85	38.80	-0.05	2	1339
11:17:05	38.80	38.85	38.80	-0.05	1	1337
11:16:47	38.80	38.85	38.80	-0.05	2	1336
11:16:04	38.80	38.85	38.80	-0.05	1	1334
11:15:28	38.80	38.85	38.80	-0.05	1	1333
11:14:36	38.80	38.85	38.80	-0.05	1	1332
11:14:05	38.80	38.85	38.80	-0.05	10	1331
11:10:03	38.75	38.80	38.80	-0.05	1	1321
11:09:57	38.75	38.80	38.80	-0.05	1	1320
11:09:52	38.75	38.80	38.80	-0.05	1	1319
11:09:47	38.75	38.80	38.80	-0.05	1	1318
11:09:05	38.75	38.80	38.80	-0.05	1	1317
11:08:57	38.75	38.80	38.80	-0.05	1	1316
11:08:52	38.75	38.80	38.80	-0.05	1	1315
11:08:23	38.75	38.80	38.80	-0.05	2	1314
11:08:04	38.75	38.80	38.80	-0.05	5	1312
11:07:32	38.75	38.80	38.80	-0.05	50	1307
11:06:59	38.75	38.80	38.80	-0.05	1	1257
11:06:32	38.75	38.80	38.80	-0.05	5	1256
11:05:01	38.75	38.80	38.80	-0.05	20	1251
11:04:59	38.75	38.80	38.80	-0.05	1	1231
11:03:40	38.75	38.80	38.80	-0.05	1	1230
11:03:40	38.75	38.80	38.75	-0.10	10	1229
11:03:31	38.75	38.80	38.80	-0.05	1	1219
11:03:26	38.75	38.80	38.80	-0.05	1	1218
11:02:55	38.75	38.80	38.80	-0.05	1	1217
11:02:20	38.75	38.80	38.80	-0.05	1	1216
11:01:48	38.75	38.80	38.80	-0.05	1	1215
11:01:17	38.75	38.80	38.80	-0.05	1	1214
11:00:47	38.75	38.80	38.80	-0.05	1	1213
11:00:23	38.75	38.80	38.80	-0.05	1	1212
11:00:22	38.75	38.80	38.80	-0.05	1	1211
11:00:05	38.75	38.80	38.80	-0.05	1	1210
10:59:04	38.75	38.80	38.80	-0.05	2	1209
10:58:00	38.75	38.80	38.80	-0.05	3	1207
10:57:23	38.75	38.80	38.80	-0.05	10	1204
10:57:11	38.75	38.80	38.80	-0.05	1	1194
10:57:02	38.75	38.80	38.75	-0.10	1	1193
10:57:02	38.75	38.80	38.75	-0.10	22	1192
10:56:58	38.75	38.80	38.80	-0.05	3	1170
10:54:35	38.75	38.80	38.75	-0.10	5	1167
10:54:34	38.80	38.85	38.80	-0.05	32	1162
10:54:22	38.80	38.85	38.85	0	1	1130
10:51:07	38.80	38.85	38.80	-0.05	2	1129
10:50:43	38.80	38.85	38.80	-0.05	1	1127
10:50:42	38.80	38.85	38.80	-0.05	3	1126
10:49:36	38.80	38.85	38.85	0	1	1123
10:49:27	38.80	38.85	38.85	0	1	1122
10:48:16	38.80	38.85	38.85	0	1	1121
10:47:34	38.80	38.85	38.85	0	1	1120
10:47:12	38.80	38.85	38.80	-0.05	5	1119
10:44:44	38.80	38.85	38.85	0	2	1114
10:44:30	38.80	38.85	38.80	-0.05	6	1112
10:44:27	38.80	38.85	38.80	-0.05	4	1106
10:40:42	38.80	38.85	38.80	-0.05	1	1102
10:37:49	38.80	38.85	38.80	-0.05	1	1101
10:37:49	38.75	38.80	38.80	-0.05	22	1100
10:37:44	38.75	38.80	38.80	-0.05	1	1078
10:36:42	38.75	38.80	38.75	-0.10	1	1077
10:36:39	38.75	38.80	38.80	-0.05	1	1076
10:36:31	38.75	38.80	38.80	-0.05	1	1075
10:35:32	38.75	38.80	38.80	-0.05	1	1074
10:35:27	38.75	38.80	38.75	-0.10	1	1073
10:35:01	38.75	38.80	38.80	-0.05	4	1072
10:34:56	38.75	38.80	38.80	-0.05	1	1068
10:34:25	38.75	38.80	38.80	-0.05	2	1067
10:34:16	38.75	38.80	38.80	-0.05	1	1065
10:33:03	38.75	38.80	38.80	-0.05	1	1064
10:32:49	38.75	38.80	38.80	-0.05	1	1063
10:31:50	38.75	38.80	38.80	-0.05	1	1062
10:30:52	38.75	38.80	38.80	-0.05	1	1061
10:30:48	38.75	38.80	38.75	-0.10	1	1060
10:30:48	38.75	38.80	38.75	-0.10	2	1059
10:30:06	38.75	38.80	38.75	-0.10	2	1057
10:29:54	38.75	38.80	38.75	-0.10	2	1055
10:29:43	38.75	38.80	38.75	-0.10	1	1053
10:29:05	38.75	38.80	38.75	-0.10	4	1052
10:29:00	38.75	38.80	38.80	-0.05	1	1048
10:28:21	38.75	38.80	38.75	-0.10	4	1047
10:27:38	38.75	38.80	38.80	-0.05	1	1043
10:27:19	38.75	38.80	38.75	-0.10	3	1042
10:26:56	38.75	38.80	38.80	-0.05	10	1039
10:26:48	38.75	38.80	38.80	-0.05	1	1029
10:26:18	38.80	38.85	38.80	-0.05	3	1028
10:26:14	38.80	38.85	38.80	-0.05	1	1025
10:26:14	38.80	38.85	38.80	-0.05	5	1024
10:25:44	38.80	38.85	38.80	-0.05	1	1019
10:24:41	38.80	38.85	38.80	-0.05	5	1018
10:24:04	38.80	38.85	38.85	0	1	1013
10:23:10	38.80	38.85	38.80	-0.05	1	1012
10:22:50	38.80	38.85	38.80	-0.05	1	1011
10:22:49	38.80	38.85	38.80	-0.05	19	1010
10:22:06	38.80	38.85	38.80	-0.05	6	991
10:21:12	38.80	38.85	38.85	0	5	985
10:21:01	38.80	38.85	38.80	-0.05	2	980
10:20:43	38.80	38.90	38.80	-0.05	2	978
10:19:42	38.85	38.90	38.85	0	2	976
10:19:36	38.85	38.90	38.85	0	9	974
10:18:21	38.85	38.90	38.90	+0.05	3	965
10:18:01	38.80	38.85	38.90	+0.05	2	962
10:18:01	38.80	38.85	38.85	0	6	960
10:17:38	38.80	38.85	38.85	0	2	954
10:17:09	38.75	38.80	38.80	-0.05	4	952
10:17:01	38.75	38.80	38.80	-0.05	2	948
10:16:32	38.75	38.80	38.80	-0.05	2	946
10:15:39	38.80	38.85	38.80	-0.05	1	944
10:15:14	38.75	38.80	38.75	-0.10	2	943
10:15:12	38.75	38.80	38.75	-0.10	1	941
10:15:12	38.75	38.80	38.75	-0.10	6	940
10:15:11	38.80	38.85	38.80	-0.05	30	934
10:15:11	38.80	38.85	38.80	-0.05	2	904
10:15:11	38.80	38.85	38.80	-0.05	42	902
10:15:11	38.80	38.85	38.80	-0.05	3	860
10:13:37	38.80	38.85	38.80	-0.05	4	857
10:11:36	38.80	38.85	38.85	0	1	853
10:10:29	38.85	38.90	38.85	0	1	852
10:10:17	38.85	38.90	38.85	0	3	851
10:09:14	38.85	38.90	38.85	0	1	848
10:09:09	38.85	38.90	38.85	0	2	847
10:08:42	38.85	38.90	38.85	0	1	845
10:07:23	38.85	38.95	38.85	0	5	844
10:07:23	38.90	38.95	38.90	+0.05	8	839
10:07:23	38.80	38.85	38.90	+0.05	17	831
10:07:23	38.80	38.85	38.85	0	6	814
10:07:09	38.80	38.85	38.85	0	4	808
10:07:09	38.85	38.90	38.85	0	4	804
10:07:05	38.85	38.90	38.85	0	1	800
10:07:04	38.85	38.90	38.85	0	1	799
10:07:03	38.85	38.90	38.85	0	2	798
10:04:52	38.85	38.90	38.85	0	1	796
10:04:06	38.80	38.90	38.80	-0.05	2	795
10:04:05	38.85	38.90	38.85	0	6	793
10:04:05	38.85	38.90	38.85	0	1	787
10:04:03	38.85	38.90	38.90	+0.05	3	786
10:00:56	38.85	38.90	38.85	0	1	783
10:00:43	38.80	38.90	38.80	-0.05	1	782
10:00:42	38.85	38.90	38.85	0	2	781
10:00:23	38.80	38.90	38.80	-0.05	1	779
10:00:12	38.80	38.90	38.80	-0.05	1	778
10:00:11	38.80	38.90	38.80	-0.05	2	777
10:00:00	38.80	38.90	38.90	+0.05	1	775
09:59:40	38.80	38.90	38.80	-0.05	1	774
09:59:40	38.80	38.90	38.80	-0.05	6	773
09:59:39	38.80	38.85	38.80	-0.05	1	767
09:59:39	38.85	38.90	38.85	0	58	766
09:58:04	38.90	38.95	38.90	+0.05	1	708
09:57:49	38.85	38.95	38.85	0	1	707
09:57:48	38.85	38.95	38.85	0	3	706
09:57:48	38.85	38.95	38.85	0	1	703
09:56:45	38.85	38.95	38.85	0	1	702
09:56:45	38.90	38.95	38.90	+0.05	21	701
09:56:26	38.90	38.95	38.90	+0.05	2	680
09:56:24	38.90	38.95	38.95	+0.10	1	678
09:56:19	38.90	38.95	38.95	+0.10	1	677
09:56:14	38.90	38.95	38.90	+0.05	1	676
09:54:22	38.90	38.95	38.90	+0.05	2	675
09:54:14	38.90	38.95	38.95	+0.10	3	673
09:53:39	38.90	38.95	38.90	+0.05	4	670
09:52:17	38.90	38.95	38.90	+0.05	1	666
09:52:16	38.90	38.95	38.90	+0.05	5	665
09:50:42	38.90	38.95	38.90	+0.05	1	660
09:50:41	38.90	38.95	38.95	+0.10	2	659
09:50:29	38.90	38.95	38.95	+0.10	2	657
09:50:16	38.95	39.00	38.95	+0.10	2	655
09:49:46	38.90	38.95	38.95	+0.10	5	653
09:49:32	38.90	39.00	38.90	+0.05	1	648
09:49:32	38.95	39.00	38.95	+0.10	2	647
09:48:40	38.90	38.95	38.95	+0.10	1	645
09:48:09	38.90	38.95	38.95	+0.10	2	644
09:47:47	38.90	38.95	38.95	+0.10	3	642
09:47:16	38.90	38.95	38.95	+0.10	1	639
09:47:15	38.90	38.95	38.95	+0.10	10	638
09:46:18	38.90	38.95	38.95	+0.10	9	628
09:45:56	38.85	38.90	38.90	+0.05	1	619
09:45:42	38.85	38.90	38.90	+0.05	1	618
09:45:29	38.90	38.95	38.90	+0.05	2	617
09:44:39	38.85	38.90	38.90	+0.05	1	615
09:44:39	38.90	38.95	38.90	+0.05	4	614
09:42:45	38.90	38.95	38.90	+0.05	4	610
09:42:45	38.85	38.90	38.90	+0.05	6	606
09:42:44	38.85	38.90	38.90	+0.05	1	600
09:41:50	38.85	38.90	38.85	0	5	599
09:41:30	38.85	38.90	38.85	0	1	594
09:41:29	38.85	38.90	38.90	+0.05	2	593
09:41:21	38.85	38.95	38.85	0	2	591
09:41:20	38.85	38.95	38.85	0	1	589
09:41:20	38.90	38.95	38.90	+0.05	12	588
09:40:17	38.90	38.95	38.95	+0.10	20	576
09:39:54	38.90	38.95	38.90	+0.05	1	556
09:39:34	38.90	38.95	38.90	+0.05	2	555
09:39:06	38.90	38.95	38.90	+0.05	1	553
09:37:56	38.85	38.90	38.90	+0.05	5	552
09:37:25	38.85	38.90	38.90	+0.05	1	547
09:36:59	38.85	38.90	38.90	+0.05	10	546
09:36:54	38.85	38.90	38.90	+0.05	1	536
09:36:11	38.85	38.90	38.90	+0.05	1	535
09:35:49	38.85	38.90	38.90	+0.05	1	534
09:35:29	38.85	38.90	38.90	+0.05	1	533
09:35:23	38.85	38.90	38.90	+0.05	1	532
09:35:21	38.85	38.90	38.90	+0.05	1	531
09:35:10	38.85	38.90	38.90	+0.05	1	530
09:34:30	38.85	38.90	38.90	+0.05	1	529
09:32:38	38.85	38.90	38.85	0	2	528
09:32:34	38.85	38.90	38.90	+0.05	1	526
09:32:11	38.85	38.90	38.90	+0.05	1	525
09:31:28	38.85	38.90	38.85	0	1	524
09:30:51	38.85	38.90	38.85	0	1	523
09:30:50	38.85	38.90	38.85	0	1	522
09:30:27	38.85	38.90	38.85	0	3	521
09:30:27	38.85	38.90	38.90	+0.05	2	518
09:29:46	38.85	38.90	38.90	+0.05	1	516
09:29:10	38.85	38.90	38.85	0	1	515
09:29:09	38.85	38.90	38.85	0	2	514
09:28:50	38.85	38.90	38.85	0	3	512
09:28:37	38.85	38.90	38.90	+0.05	1	509
09:28:03	38.85	38.90	38.85	0	1	508
09:27:51	38.85	38.90	38.90	+0.05	1	507
09:27:31	38.85	38.90	38.90	+0.05	1	506
09:27:07	38.85	38.90	38.90	+0.05	1	505
09:26:57	38.85	38.90	38.90	+0.05	3	504
09:26:28	38.85	38.90	38.90	+0.05	1	501
09:25:51	38.85	38.90	38.90	+0.05	10	500
09:25:10	38.80	38.85	38.90	+0.05	1	490
09:25:10	38.80	38.85	38.85	0	4	489
09:23:48	38.80	38.85	38.85	0	5	485
09:23:44	38.80	38.85	38.80	-0.05	5	480
09:23:09	38.75	38.80	38.80	-0.05	1	475
09:22:20	38.75	38.85	38.75	-0.10	5	474
09:22:05	38.80	38.85	38.80	-0.05	1	469
09:21:36	38.75	38.80	38.80	-0.05	1	468
09:20:45	38.80	38.85	38.80	-0.05	1	467
09:20:35	38.80	38.85	38.80	-0.05	1	466
09:19:51	38.80	38.85	38.80	-0.05	1	465
09:19:36	38.75	38.80	38.75	-0.10	1	464
09:19:19	38.75	38.80	38.80	-0.05	1	463
09:19:10	38.75	38.80	38.75	-0.10	1	462
09:19:09	38.75	38.80	38.75	-0.10	1	461
09:19:02	38.75	38.80	38.75	-0.10	1	460
09:19:02	38.75	38.80	38.75	-0.10	1	459
09:19:02	38.80	38.85	38.80	-0.05	55	458
09:19:02	38.80	38.85	38.80	-0.05	1	403
09:18:52	38.80	38.90	38.80	-0.05	1	402
09:18:52	38.80	38.85	38.80	-0.05	1	401
09:18:51	38.85	38.90	38.85	0	4	400
09:18:28	38.85	38.90	38.85	0	2	396
09:17:57	38.85	38.90	38.85	0	2	394
09:17:57	38.85	38.90	38.90	+0.05	1	392
09:16:48	38.80	38.85	38.85	0	1	391
09:16:42	38.80	38.85	38.85	0	1	390
09:16:24	38.80	38.85	38.85	0	5	389
09:16:12	38.80	38.85	38.80	-0.05	1	384
09:15:47	38.80	38.85	38.80	-0.05	1	383
09:15:02	38.85	38.90	38.85	0	1	382
09:15:01	38.85	38.90	38.85	0	2	381
09:14:53	38.85	38.90	38.90	+0.05	1	379
09:14:28	38.80	38.90	38.80	-0.05	2	378
09:14:27	38.85	38.90	38.85	0	14	376
09:14:03	38.85	38.90	38.85	0	1	362
09:12:52	38.85	38.90	38.90	+0.05	2	361
09:11:57	38.85	38.90	38.85	0	1	359
09:11:46	38.85	38.90	38.90	+0.05	1	358
09:11:46	38.85	38.90	38.85	0	5	357
09:11:35	38.85	38.90	38.90	+0.05	1	352
09:11:30	38.85	38.90	38.85	0	1	351
09:11:28	38.85	38.90	38.85	0	1	350
09:11:27	38.85	38.90	38.85	0	1	349
09:11:25	38.85	38.90	38.85	0	1	348
09:11:25	38.85	38.90	38.85	0	1	347
09:11:21	38.85	38.90	38.85	0	1	346
09:11:21	38.85	38.90	38.85	0	1	345
09:11:09	38.85	38.90	38.85	0	1	344
09:11:06	38.85	38.90	38.85	0	1	343
09:10:54	38.85	38.90	38.85	0	14	342
09:10:07	38.85	38.95	38.85	0	1	328
09:10:00	38.85	38.90	38.90	+0.05	1	327
09:09:59	38.85	38.90	38.90	+0.05	1	326
09:09:59	38.90	38.95	38.90	+0.05	4	325
09:09:33	38.85	38.90	38.90	+0.05	1	321
09:09:28	38.85	38.95	38.85	0	1	320
09:09:12	38.90	39.05	38.85	0	5	319
09:09:12	38.90	39.05	38.90	+0.05	5	314
09:09:09	38.95	39.05	38.90	+0.05	16	309
09:09:09	38.95	39.05	38.95	+0.10	9	293
09:08:59	38.90	39.00	39.00	+0.15	19	284
09:08:31	38.95	39.00	38.90	+0.05	11	265
09:08:31	38.95	39.00	38.95	+0.10	4	254
09:07:50	38.90	38.95	38.95	+0.10	1	250
09:07:50	38.95	39.00	38.95	+0.10	6	249
09:07:27	38.90	39.00	39.00	+0.15	10	243
09:07:26	38.95	39.00	38.95	+0.10	1	233
09:07:02	38.90	39.00	39.00	+0.15	1	232
09:06:59	38.90	38.95	38.95	+0.10	3	231
09:06:45	38.95	39.00	38.95	+0.10	1	228
09:06:28	38.95	39.00	38.90	+0.05	6	227
09:06:28	38.95	39.00	38.95	+0.10	4	221
09:05:37	38.95	39.05	38.95	+0.10	1	217
09:05:36	39.00	39.05	39.00	+0.15	3	216
09:05:28	38.90	39.05	39.05	+0.20	2	213
09:05:26	38.90	39.00	39.00	+0.15	2	211
09:05:24	38.90	39.05	38.90	+0.05	7	209
09:05:23	39.00	39.05	39.00	+0.15	5	202
09:05:23	38.90	38.95	39.00	+0.15	27	197
09:05:23	38.90	38.95	38.95	+0.10	18	170
09:05:15	38.90	39.00	38.90	+0.05	1	152
09:05:14	38.95	39.00	38.90	+0.05	1	151
09:05:14	38.95	39.00	38.95	+0.10	4	150
09:05:09	38.95	39.00	39.00	+0.15	1	146
09:04:42	38.95	39.00	39.00	+0.15	1	145
09:04:40	38.95	39.00	39.00	+0.15	1	144
09:03:45	38.90	38.95	39.00	+0.15	5	143
09:03:45	38.90	38.95	38.95	+0.10	1	138
09:02:39	38.85	38.95	38.85	0	1	137
09:02:38	38.85	38.90	38.90	+0.05	1	136
09:02:36	38.85	38.95	38.85	0	1	135
09:02:34	38.85	38.95	38.85	0	1	134
09:02:34	38.85	38.95	38.85	0	1	133
09:02:33	38.85	38.95	38.85	0	1	132
09:02:32	38.85	39.00	38.85	0	1	131
09:02:28	38.85	38.90	38.90	+0.05	1	130
09:02:19	38.85	38.90	38.85	0	1	129
09:02:18	38.85	38.90	38.85	0	1	128
09:02:18	38.85	38.90	38.85	0	1	127
09:02:04	38.85	38.95	38.85	0	1	126
09:01:45	38.85	38.95	38.85	0	1	125
09:01:43	38.80	38.90	38.90	+0.05	1	124
09:01:05	38.80	38.90	38.80	-0.05	1	123
09:01:05	38.85	38.90	38.85	0	7	122
09:01:05	38.85	38.90	38.85	0	2	115
09:01:04	38.85	38.90	38.85	0	2	113
09:01:04	38.85	38.90	38.85	0	16	111
09:01:04	38.85	38.90	38.85	0	1	95
09:01:03	38.85	38.90	38.85	0	3	94
09:01:03	38.90	39.00	38.90	+0.05	20	91
09:01:03	38.90	39.00	39.00	+0.15	5	71
09:00:51	38.90	39.00	39.00	+0.15	1	66
09:00:51	39.00	39.05	39.00	+0.15	2	65
09:00:49	39.00	39.05	39.05	+0.20	1	63
09:00:48	38.95	39.05	39.05	+0.20	10	62
09:00:33	38.90	39.00	39.00	+0.15	7	52
09:00:33	38.90	39.00	39.00	+0.15	10	45
09:00:18	--	--	38.90	+0.05	35	35

　

其他人也逛...

PChome 購物儲值3,000元

PChome 購物儲值10,000元

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

PChome 購物儲值50,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

GARMIN VENU 3 GPS 智慧腕錶

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

OPPO Reno15 F 6.57吋 8+256GB

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

麥當勞十塊麥克鷄塊即享券

漢翔多路轉型　美國廠今年投產...

中華電信ADR21日下跌0.16美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧和泰車：國瑞觀音廠10月生產豐...
‧集品生活遊食購開幕　經部：盼...
‧【台股盤中】台股42000點震盪　...

加密貨幣

比特幣BTC	77625.07	162.56	0.21%
以太幣ETH	2132.71	5.54	0.26%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	379.24	6.56	1.76%
萊特幣LTC	54.28	0.37	0.69%
卡達幣ADA	0.251448	0.00	0.98%
波場幣TRX	0.364260	0.01	1.49%
恆星幣XLM	0.147884	0.00	2.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。