最新[公告] 圓剛:公告本公司董事會委任薪資報酬委員會委員熱門川普取消攻擊伊朗計畫　國際油價下挫

更新報價

聯　華 (1229) 食品工業上市聯華神通集團

41.65 ▲+0.35 +0.85% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	1,779	41.65	34	41.70	5	41.80	42.20	41.60	41.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.65	41.70	41.65	+0.35	86	1779
13:24:01	41.70	41.75	41.70	+0.40	1	1693
13:23:50	41.70	41.75	41.70	+0.40	1	1692
13:23:49	41.70	41.75	41.70	+0.40	1	1691
13:23:41	41.65	41.70	41.70	+0.40	1	1690
13:23:41	41.65	41.70	41.70	+0.40	4	1689
13:23:41	41.70	41.75	41.70	+0.40	6	1685
13:23:36	41.70	41.75	41.70	+0.40	1	1679
13:23:31	41.70	41.75	41.70	+0.40	2	1678
13:23:30	41.70	41.75	41.75	+0.45	1	1676
13:22:23	41.70	41.75	41.70	+0.40	3	1675
13:22:10	41.70	41.75	41.75	+0.45	1	1672
13:22:07	41.70	41.75	41.70	+0.40	2	1671
13:22:03	41.70	41.75	41.70	+0.40	3	1669
13:21:53	41.70	41.75	41.70	+0.40	1	1666
13:21:47	41.70	41.75	41.70	+0.40	5	1665
13:21:44	41.70	41.75	41.70	+0.40	1	1660
13:21:39	41.70	41.75	41.70	+0.40	2	1659
13:21:34	41.70	41.75	41.70	+0.40	2	1657
13:21:14	41.70	41.75	41.70	+0.40	1	1655
13:21:04	41.70	41.75	41.70	+0.40	3	1654
13:20:54	41.70	41.75	41.70	+0.40	2	1651
13:20:52	41.70	41.75	41.70	+0.40	3	1649
13:20:52	41.70	41.75	41.70	+0.40	10	1646
13:20:14	41.70	41.75	41.70	+0.40	1	1636
13:17:17	41.70	41.75	41.70	+0.40	1	1635
13:16:24	41.70	41.75	41.75	+0.45	1	1634
13:13:53	41.70	41.75	41.75	+0.45	3	1633
13:13:53	41.70	41.75	41.75	+0.45	1	1630
13:13:34	41.75	41.80	41.75	+0.45	2	1629
13:13:34	41.70	41.75	41.75	+0.45	3	1627
13:13:34	41.70	41.75	41.75	+0.45	2	1624
13:12:10	41.75	41.80	41.75	+0.45	4	1622
13:12:09	41.75	41.80	41.75	+0.45	1	1618
13:12:09	41.75	41.80	41.75	+0.45	1	1617
13:12:09	41.75	41.80	41.75	+0.45	1	1616
13:12:09	41.75	41.80	41.75	+0.45	2	1615
13:12:09	41.75	41.80	41.75	+0.45	1	1613
13:12:09	41.75	41.85	41.75	+0.45	1	1612
13:12:09	41.75	41.85	41.75	+0.45	1	1611
13:12:09	41.80	41.85	41.80	+0.50	7	1610
13:12:09	41.80	41.85	41.80	+0.50	3	1603
13:12:09	41.80	41.85	41.80	+0.50	4	1600
13:12:09	41.80	41.85	41.80	+0.50	21	1596
13:12:09	41.80	41.85	41.80	+0.50	7	1575
13:12:09	41.80	41.85	41.80	+0.50	5	1568
13:11:54	41.80	41.85	41.80	+0.50	1	1563
13:11:54	41.80	41.85	41.80	+0.50	5	1562
13:11:33	41.80	41.85	41.80	+0.50	1	1557
13:10:54	41.80	41.85	41.80	+0.50	5	1556
13:10:06	41.80	41.85	41.80	+0.50	5	1551
13:07:19	41.85	41.90	41.85	+0.55	1	1546
13:06:57	41.85	41.90	41.85	+0.55	1	1545
13:06:41	41.85	41.90	41.85	+0.55	2	1544
13:06:40	41.85	41.90	41.85	+0.55	1	1542
13:04:08	41.80	41.90	41.90	+0.60	1	1541
13:04:02	41.85	41.90	41.85	+0.55	1	1540
13:04:02	41.80	41.85	41.85	+0.55	2	1539
13:04:02	41.85	41.90	41.85	+0.55	1	1537
13:04:01	41.85	41.90	41.85	+0.55	5	1536
13:04:01	41.85	41.90	41.85	+0.55	50	1531
13:03:51	41.85	41.90	41.85	+0.55	3	1481
13:03:29	41.85	41.90	41.85	+0.55	2	1478
13:03:28	41.85	41.90	41.85	+0.55	1	1476
13:03:07	41.85	41.90	41.90	+0.60	3	1475
13:02:14	41.85	41.90	41.85	+0.55	1	1472
13:01:03	41.85	41.90	41.85	+0.55	1	1471
13:00:44	41.85	41.90	41.90	+0.60	1	1470
12:59:01	41.85	41.90	41.90	+0.60	2	1469
12:58:03	41.90	41.95	41.90	+0.60	3	1467
12:58:03	41.85	41.90	41.90	+0.60	5	1464
12:56:35	41.90	41.95	41.90	+0.60	9	1459
12:56:27	41.85	41.90	41.90	+0.60	1	1450
12:56:14	41.85	41.90	41.90	+0.60	2	1449
12:56:07	41.85	41.95	41.85	+0.55	2	1447
12:55:02	41.85	41.95	41.85	+0.55	5	1445
12:51:29	41.90	41.95	41.90	+0.60	1	1440
12:50:55	41.85	41.90	41.90	+0.60	1	1439
12:50:44	41.85	41.90	41.90	+0.60	1	1438
12:50:23	41.85	41.90	41.90	+0.60	1	1437
12:50:23	41.85	41.90	41.85	+0.55	1	1436
12:50:12	41.85	41.90	41.85	+0.55	1	1435
12:49:47	41.85	41.95	41.85	+0.55	1	1434
12:48:52	41.90	41.95	41.90	+0.60	1	1433
12:48:48	41.85	41.90	41.90	+0.60	2	1432
12:47:55	41.85	41.90	41.90	+0.60	2	1430
12:46:56	41.90	41.95	41.90	+0.60	5	1428
12:46:56	41.85	41.90	41.90	+0.60	6	1423
12:46:33	41.90	41.95	41.90	+0.60	3	1417
12:46:33	41.90	41.95	41.90	+0.60	10	1414
12:44:39	41.90	41.95	41.90	+0.60	1	1404
12:44:29	41.90	41.95	41.90	+0.60	1	1403
12:42:57	41.90	41.95	41.95	+0.65	2	1402
12:40:40	41.90	41.95	41.90	+0.60	2	1400
12:40:40	41.90	41.95	41.90	+0.60	5	1398
12:40:08	41.90	41.95	41.90	+0.60	2	1393
12:39:49	41.90	41.95	41.90	+0.60	1	1391
12:39:22	41.90	41.95	41.90	+0.60	5	1390
12:36:06	41.90	41.95	41.90	+0.60	9	1385
12:35:20	41.90	41.95	41.90	+0.60	1	1376
12:34:18	41.90	41.95	41.90	+0.60	1	1375
12:34:00	41.85	41.90	41.90	+0.60	2	1374
12:33:43	41.90	41.95	41.90	+0.60	2	1372
12:33:33	41.90	41.95	41.90	+0.60	1	1370
12:33:11	41.90	41.95	41.90	+0.60	3	1369
12:32:35	41.90	41.95	41.90	+0.60	1	1366
12:32:03	41.85	41.90	41.90	+0.60	2	1365
12:30:32	41.85	41.90	41.90	+0.60	5	1363
12:29:19	41.85	41.90	41.90	+0.60	5	1358
12:28:58	41.85	41.90	41.90	+0.60	1	1353
12:28:05	41.85	41.90	41.85	+0.55	8	1352
12:27:24	41.90	41.95	41.90	+0.60	2	1344
12:26:31	41.90	41.95	41.90	+0.60	1	1342
12:26:19	41.90	41.95	41.90	+0.60	6	1341
12:26:19	41.90	41.95	41.90	+0.60	1	1335
12:26:04	41.90	41.95	41.90	+0.60	1	1334
12:25:38	41.85	41.95	41.95	+0.65	3	1333
12:25:16	41.85	41.90	41.90	+0.60	4	1330
12:25:01	41.85	41.90	41.90	+0.60	5	1326
12:24:08	41.85	41.90	41.85	+0.55	2	1321
12:21:23	41.85	41.90	41.90	+0.60	1	1319
12:19:33	41.85	41.90	41.90	+0.60	5	1318
12:18:00	41.90	41.95	41.90	+0.60	6	1313
12:18:00	41.90	41.95	41.90	+0.60	4	1307
12:18:00	41.90	41.95	41.90	+0.60	5	1303
12:17:48	41.90	41.95	41.90	+0.60	10	1298
12:16:56	41.90	41.95	41.90	+0.60	10	1288
12:16:28	41.90	41.95	41.90	+0.60	1	1278
12:14:51	41.90	41.95	41.90	+0.60	1	1277
12:11:41	41.90	41.95	41.95	+0.65	5	1276
12:08:25	41.90	41.95	41.95	+0.65	5	1271
12:06:37	41.90	41.95	41.90	+0.60	1	1266
12:06:27	41.85	41.90	41.90	+0.60	4	1265
12:06:27	41.90	41.95	41.90	+0.60	16	1261
12:05:58	41.90	41.95	41.90	+0.60	1	1245
12:05:06	41.85	41.90	41.90	+0.60	70	1244
12:05:06	41.85	41.90	41.90	+0.60	1	1174
12:04:15	41.85	41.90	41.90	+0.60	10	1173
12:02:40	41.85	41.90	41.85	+0.55	5	1163
12:02:27	41.85	41.90	41.85	+0.55	2	1158
12:00:14	41.85	41.90	41.85	+0.55	5	1156
12:00:01	41.85	41.90	41.85	+0.55	1	1151
11:58:59	41.85	41.90	41.85	+0.55	6	1150
11:58:33	41.85	41.90	41.85	+0.55	2	1144
11:55:29	41.85	41.90	41.85	+0.55	1	1142
11:52:45	41.85	41.90	41.90	+0.60	1	1141
11:52:22	41.90	41.95	41.90	+0.60	3	1140
11:52:22	41.85	41.90	41.90	+0.60	1	1137
11:52:15	41.90	41.95	41.90	+0.60	2	1136
11:51:26	41.90	41.95	41.90	+0.60	1	1134
11:51:26	41.90	41.95	41.90	+0.60	9	1133
11:49:37	41.90	41.95	41.90	+0.60	1	1124
11:47:35	41.90	41.95	41.95	+0.65	1	1123
11:47:03	41.90	41.95	41.95	+0.65	1	1122
11:46:59	41.90	41.95	41.90	+0.60	3	1121
11:46:14	41.90	41.95	41.90	+0.60	5	1118
11:45:55	41.90	41.95	41.95	+0.65	1	1113
11:45:48	41.90	41.95	41.95	+0.65	1	1112
11:44:39	41.90	41.95	41.90	+0.60	1	1111
11:44:33	41.90	41.95	41.90	+0.60	1	1110
11:43:56	41.90	41.95	41.90	+0.60	1	1109
11:41:43	41.90	41.95	41.90	+0.60	1	1108
11:41:07	41.90	41.95	41.90	+0.60	2	1107
11:40:11	41.90	41.95	41.90	+0.60	10	1105
11:38:24	41.90	41.95	41.95	+0.65	1	1095
11:36:44	41.90	41.95	41.90	+0.60	1	1094
11:35:38	41.85	41.90	41.90	+0.60	1	1093
11:34:25	41.85	41.90	41.85	+0.55	1	1092
11:33:53	41.85	41.90	41.85	+0.55	2	1091
11:33:44	41.85	41.95	41.85	+0.55	1	1089
11:32:40	41.85	41.95	41.85	+0.55	2	1088
11:32:38	41.85	41.95	41.95	+0.65	2	1086
11:31:28	41.85	41.90	41.90	+0.60	3	1084
11:30:50	41.85	41.90	41.90	+0.60	2	1081
11:30:24	41.85	41.90	41.90	+0.60	3	1079
11:29:20	41.90	41.95	41.90	+0.60	8	1076
11:29:20	41.85	41.90	41.90	+0.60	1	1068
11:29:20	41.90	41.95	41.90	+0.60	9	1067
11:29:20	41.90	41.95	41.90	+0.60	1	1058
11:29:20	41.90	41.95	41.90	+0.60	10	1057
11:29:05	41.90	41.95	41.90	+0.60	1	1047
11:28:13	41.90	41.95	41.90	+0.60	1	1046
11:27:29	41.90	41.95	41.90	+0.60	1	1045
11:27:05	41.90	41.95	41.90	+0.60	1	1044
11:25:48	41.90	41.95	41.90	+0.60	1	1043
11:21:38	41.90	41.95	41.90	+0.60	1	1042
11:19:09	41.90	41.95	41.90	+0.60	1	1041
11:18:22	41.90	41.95	41.90	+0.60	1	1040
11:15:01	41.90	41.95	41.90	+0.60	4	1039
11:14:44	41.90	41.95	41.90	+0.60	1	1035
11:13:46	41.90	41.95	41.90	+0.60	1	1034
11:13:46	41.90	41.95	41.90	+0.60	10	1033
11:13:01	41.90	41.95	41.90	+0.60	1	1023
11:09:25	41.90	41.95	41.90	+0.60	3	1022
11:07:17	41.90	41.95	41.90	+0.60	1	1019
11:07:05	41.85	41.90	41.90	+0.60	1	1018
11:07:04	41.90	41.95	41.90	+0.60	2	1017
11:06:28	41.85	41.90	41.90	+0.60	2	1015
11:05:58	41.85	41.90	41.90	+0.60	1	1013
11:05:54	41.85	41.90	41.90	+0.60	3	1012
11:04:39	41.85	41.90	41.90	+0.60	5	1009
11:04:36	41.85	41.90	41.85	+0.55	2	1004
11:03:44	41.85	41.90	41.90	+0.60	5	1002
11:00:42	41.90	41.95	41.90	+0.60	12	997
10:53:46	41.90	41.95	41.95	+0.65	1	985
10:53:20	41.90	41.95	41.90	+0.60	1	984
10:52:36	41.90	41.95	41.90	+0.60	1	983
10:52:28	41.90	41.95	41.90	+0.60	1	982
10:51:35	41.90	41.95	41.90	+0.60	1	981
10:51:32	41.90	41.95	41.90	+0.60	1	980
10:51:12	41.90	41.95	41.90	+0.60	1	979
10:50:44	41.90	41.95	41.90	+0.60	1	978
10:50:17	41.90	41.95	41.90	+0.60	1	977
10:50:12	41.90	41.95	41.90	+0.60	1	976
10:50:12	41.90	41.95	41.90	+0.60	20	975
10:50:07	41.90	41.95	41.90	+0.60	1	955
10:49:37	41.90	41.95	41.90	+0.60	1	954
10:49:05	41.90	41.95	41.90	+0.60	1	953
10:48:16	41.90	41.95	41.95	+0.65	1	952
10:46:24	41.90	41.95	41.95	+0.65	2	951
10:46:01	41.90	41.95	41.90	+0.60	1	949
10:45:26	41.90	41.95	41.90	+0.60	13	948
10:44:08	41.90	41.95	41.95	+0.65	1	935
10:42:57	41.90	41.95	41.95	+0.65	1	934
10:42:50	41.90	41.95	41.95	+0.65	1	933
10:40:48	41.95	42.00	41.95	+0.65	3	932
10:40:48	41.95	42.00	41.95	+0.65	1	929
10:39:53	41.95	42.00	41.95	+0.65	2	928
10:32:34	41.95	42.00	41.95	+0.65	1	926
10:32:24	41.95	42.00	41.95	+0.65	1	925
10:32:12	41.95	42.00	41.95	+0.65	1	924
10:32:03	41.95	42.00	41.95	+0.65	1	923
10:30:38	41.95	42.00	42.00	+0.70	2	922
10:29:00	41.90	42.00	42.00	+0.70	1	920
10:28:39	41.90	41.95	41.95	+0.65	8	919
10:28:37	41.95	42.00	41.95	+0.65	30	911
10:26:41	41.95	42.00	41.95	+0.65	1	881
10:24:34	41.95	42.00	42.00	+0.70	10	880
10:23:21	41.95	42.00	41.95	+0.65	1	870
10:22:22	41.95	42.00	42.00	+0.70	3	869
10:22:17	41.95	42.00	42.00	+0.70	2	866
10:21:18	41.95	42.00	42.00	+0.70	4	864
10:19:27	41.95	42.00	42.00	+0.70	1	860
10:14:58	42.00	42.05	42.00	+0.70	5	859
10:14:51	42.00	42.05	42.00	+0.70	1	854
10:14:34	42.00	42.05	42.00	+0.70	2	853
10:14:00	42.00	42.05	42.05	+0.75	2	851
10:13:50	41.95	42.00	42.00	+0.70	10	849
10:13:14	41.95	42.00	42.00	+0.70	1	839
10:13:14	41.95	42.00	42.00	+0.70	34	838
10:12:53	42.00	42.05	42.00	+0.70	45	804
10:12:40	42.00	42.05	42.00	+0.70	1	759
10:12:37	42.00	42.05	42.00	+0.70	2	758
10:12:21	42.00	42.05	42.00	+0.70	2	756
10:12:07	42.00	42.05	42.00	+0.70	1	754
10:08:29	42.00	42.05	42.00	+0.70	1	753
10:07:49	42.00	42.05	42.00	+0.70	1	752
10:05:26	42.00	42.05	42.00	+0.70	2	751
10:05:21	42.00	42.05	42.00	+0.70	1	749
10:04:38	42.00	42.05	42.00	+0.70	1	748
10:04:34	42.00	42.05	42.05	+0.75	6	747
10:03:59	42.00	42.05	42.00	+0.70	1	741
10:02:00	42.00	42.05	42.00	+0.70	1	740
10:01:06	42.00	42.05	42.00	+0.70	1	739
10:00:57	42.00	42.05	42.05	+0.75	1	738
10:00:36	42.00	42.05	42.05	+0.75	3	737
10:00:24	42.00	42.05	42.00	+0.70	1	734
10:00:24	42.05	42.10	42.05	+0.75	8	733
10:00:09	42.10	42.15	42.10	+0.80	4	725
09:58:48	42.10	42.15	42.10	+0.80	1	721
09:58:02	42.05	42.10	42.10	+0.80	1	720
09:57:38	42.10	42.15	42.10	+0.80	5	719
09:56:34	42.10	42.15	42.10	+0.80	1	714
09:56:15	42.10	42.15	42.10	+0.80	1	713
09:56:14	42.10	42.15	42.10	+0.80	1	712
09:56:14	42.05	42.10	42.10	+0.80	2	711
09:54:26	42.10	42.15	42.10	+0.80	3	709
09:53:53	42.05	42.10	42.10	+0.80	16	706
09:53:16	42.00	42.10	42.10	+0.80	5	690
09:52:21	42.05	42.10	42.05	+0.75	1	685
09:50:55	42.10	42.15	42.10	+0.80	1	684
09:50:37	42.10	42.15	42.10	+0.80	1	683
09:50:23	42.10	42.15	42.10	+0.80	2	682
09:49:42	42.10	42.15	42.10	+0.80	1	680
09:49:02	42.10	42.15	42.10	+0.80	3	679
09:48:34	42.10	42.15	42.15	+0.85	4	676
09:47:43	42.15	42.20	42.15	+0.85	4	672
09:47:19	42.10	42.15	42.15	+0.85	1	668
09:47:18	42.10	42.15	42.15	+0.85	1	667
09:47:01	42.10	42.15	42.15	+0.85	6	666
09:47:01	42.15	42.20	42.15	+0.85	10	660
09:46:47	42.15	42.20	42.15	+0.85	1	650
09:46:38	42.15	42.20	42.20	+0.90	1	649
09:45:56	42.15	42.20	42.20	+0.90	1	648
09:45:56	42.15	42.20	42.15	+0.85	5	647
09:45:55	42.15	42.20	42.15	+0.85	3	642
09:45:06	42.10	42.15	42.15	+0.85	1	639
09:45:05	42.00	42.10	42.10	+0.80	29	638
09:45:02	42.00	42.05	42.05	+0.75	8	609
09:44:17	42.00	42.05	42.00	+0.70	5	601
09:44:09	42.00	42.05	42.00	+0.70	1	596
09:44:09	42.00	42.05	42.00	+0.70	1	595
09:43:52	41.90	42.00	42.00	+0.70	20	594
09:43:47	41.90	42.00	42.00	+0.70	1	574
09:43:40	41.90	42.00	42.00	+0.70	1	573
09:43:29	41.90	42.00	42.00	+0.70	1	572
09:43:28	41.95	42.00	42.00	+0.70	8	571
09:43:28	41.95	42.00	42.00	+0.70	64	563
09:43:28	41.90	41.95	41.95	+0.65	18	499
09:43:28	41.90	41.95	41.95	+0.65	12	481
09:43:00	41.85	41.90	41.90	+0.60	2	469
09:42:07	41.85	41.90	41.90	+0.60	1	467
09:41:55	41.85	41.90	41.90	+0.60	1	466
09:41:21	41.85	41.90	41.90	+0.60	1	465
09:40:34	41.85	41.95	41.85	+0.55	7	464
09:40:12	41.85	41.90	41.90	+0.60	4	457
09:39:28	41.85	41.90	41.85	+0.55	5	453
09:38:50	41.80	41.85	41.85	+0.55	1	448
09:38:44	41.80	41.85	41.80	+0.50	1	447
09:38:23	41.80	41.85	41.85	+0.55	1	446
09:38:22	41.80	41.85	41.85	+0.55	1	445
09:38:18	41.80	41.90	41.80	+0.50	1	444
09:38:16	41.80	41.85	41.85	+0.55	1	443
09:38:02	41.75	41.85	41.85	+0.55	8	442
09:37:47	41.80	41.85	41.80	+0.50	2	434
09:37:42	41.85	41.90	41.85	+0.55	2	432
09:37:40	41.85	41.90	41.85	+0.55	2	430
09:37:36	41.85	41.90	41.85	+0.55	1	428
09:36:47	41.85	41.90	41.85	+0.55	1	427
09:35:25	41.85	41.90	41.85	+0.55	1	426
09:35:20	41.85	41.90	41.90	+0.60	1	425
09:34:49	41.85	41.90	41.90	+0.60	4	424
09:33:33	41.85	41.90	41.90	+0.60	1	420
09:33:32	41.75	41.85	41.85	+0.55	19	419
09:33:32	41.70	41.80	41.80	+0.50	38	400
09:33:07	41.70	41.75	41.75	+0.45	2	362
09:32:53	41.70	41.75	41.75	+0.45	1	360
09:30:28	41.70	41.75	41.75	+0.45	1	359
09:30:24	41.70	41.75	41.75	+0.45	2	358
09:29:43	41.75	41.80	41.75	+0.45	11	356
09:29:36	41.75	41.80	41.80	+0.50	1	345
09:29:18	41.75	41.80	41.80	+0.50	1	344
09:28:44	41.75	41.80	41.75	+0.45	2	343
09:28:14	41.70	41.80	41.70	+0.40	2	341
09:28:12	41.70	41.75	41.75	+0.45	2	339
09:27:58	41.75	41.80	41.75	+0.45	1	337
09:27:40	41.70	41.75	41.75	+0.45	1	336
09:26:52	41.70	41.75	41.75	+0.45	1	335
09:26:51	41.70	41.75	41.75	+0.45	1	334
09:26:30	41.65	41.75	41.65	+0.35	1	333
09:26:15	41.70	41.75	41.70	+0.40	5	332
09:25:46	41.75	41.80	41.75	+0.45	4	327
09:25:21	41.70	41.75	41.70	+0.40	1	323
09:25:00	41.70	41.75	41.75	+0.45	1	322
09:24:24	41.70	41.75	41.75	+0.45	2	321
09:24:14	41.65	41.75	41.75	+0.45	4	319
09:24:13	41.65	41.70	41.70	+0.40	3	315
09:23:59	41.65	41.70	41.65	+0.35	1	312
09:23:49	41.60	41.65	41.65	+0.35	41	311
09:23:49	41.65	41.70	41.65	+0.35	11	270
09:23:45	41.65	41.70	41.65	+0.35	8	259
09:22:45	41.65	41.70	41.70	+0.40	1	251
09:22:15	41.70	41.75	41.70	+0.40	1	250
09:21:22	41.70	41.75	41.75	+0.45	1	249
09:21:21	41.75	41.80	41.70	+0.40	10	248
09:21:21	41.75	41.80	41.75	+0.45	12	238
09:19:36	41.80	41.85	41.80	+0.50	2	226
09:19:20	41.80	41.85	41.80	+0.50	1	224
09:19:04	41.75	41.80	41.80	+0.50	2	223
09:18:43	41.75	41.80	41.80	+0.50	3	221
09:18:27	41.75	41.80	41.80	+0.50	1	218
09:18:10	41.70	41.75	41.75	+0.45	2	217
09:17:47	41.75	41.80	41.75	+0.45	1	215
09:17:37	41.70	41.75	41.75	+0.45	1	214
09:17:37	41.70	41.75	41.75	+0.45	3	213
09:17:37	41.70	41.75	41.75	+0.45	2	210
09:17:27	41.70	41.75	41.75	+0.45	3	208
09:17:21	41.75	41.80	41.75	+0.45	1	205
09:17:16	41.70	41.75	41.75	+0.45	1	204
09:16:46	41.70	41.75	41.75	+0.45	2	203
09:15:56	41.70	41.80	41.80	+0.50	1	201
09:15:00	41.70	41.80	41.80	+0.50	1	200
09:14:36	41.70	41.80	41.80	+0.50	6	199
09:14:36	41.70	41.75	41.75	+0.45	1	193
09:14:36	41.70	41.75	41.75	+0.45	3	192
09:14:36	41.75	41.80	41.75	+0.45	3	189
09:14:11	41.75	41.80	41.75	+0.45	1	186
09:12:40	41.75	41.80	41.75	+0.45	3	185
09:12:39	41.80	41.85	41.80	+0.50	7	182
09:12:25	41.80	41.85	41.80	+0.50	1	175
09:12:07	41.80	41.90	41.80	+0.50	1	174
09:11:51	41.85	41.95	41.85	+0.55	1	173
09:11:36	41.85	41.90	41.85	+0.55	1	172
09:11:24	41.85	41.90	41.85	+0.55	2	171
09:10:57	41.80	41.85	41.85	+0.55	1	169
09:10:49	41.80	41.85	41.85	+0.55	2	168
09:09:51	41.85	41.95	41.85	+0.55	1	166
09:09:24	41.85	41.95	41.95	+0.65	1	165
09:09:23	41.85	41.95	41.85	+0.55	2	164
09:09:23	41.80	41.85	41.95	+0.65	4	162
09:09:23	41.80	41.85	41.90	+0.60	11	158
09:09:23	41.80	41.85	41.85	+0.55	5	147
09:09:12	41.85	41.90	41.85	+0.55	2	142
09:08:34	41.90	42.00	41.90	+0.60	3	140
09:08:29	41.90	42.00	42.00	+0.70	1	137
09:08:29	41.95	42.00	41.95	+0.65	4	136
09:08:07	41.95	42.00	41.95	+0.65	1	132
09:08:06	41.90	42.00	42.00	+0.70	1	131
09:08:04	41.90	41.95	41.95	+0.65	13	130
09:07:35	41.85	41.95	41.95	+0.65	1	117
09:07:35	41.80	41.90	41.90	+0.60	16	116
09:07:29	41.80	41.90	41.90	+0.60	1	100
09:07:29	41.80	41.85	41.85	+0.55	12	99
09:07:15	41.80	41.85	41.80	+0.50	5	87
09:07:11	41.80	41.85	41.80	+0.50	2	82
09:05:59	41.85	41.90	41.85	+0.55	2	80
09:05:52	41.85	41.90	41.90	+0.60	1	78
09:05:52	41.85	41.90	41.85	+0.55	1	77
09:05:43	41.80	41.85	41.85	+0.55	1	76
09:05:43	41.75	41.85	41.85	+0.55	6	75
09:05:43	41.75	41.80	41.80	+0.50	5	69
09:05:43	41.75	41.80	41.80	+0.50	1	64
09:05:11	41.80	41.85	41.80	+0.50	1	63
09:05:02	41.80	41.85	41.80	+0.50	1	62
09:04:32	41.80	41.85	41.80	+0.50	1	61
09:04:25	41.75	41.80	41.80	+0.50	1	60
09:04:18	41.75	41.80	41.80	+0.50	1	59
09:04:04	41.70	41.80	41.70	+0.40	1	58
09:03:38	41.75	41.80	41.75	+0.45	11	57
09:03:38	41.80	41.85	41.80	+0.50	1	46
09:03:38	41.80	41.85	41.80	+0.50	1	45
09:03:15	41.75	41.85	41.75	+0.45	1	44
09:03:15	41.75	41.85	41.75	+0.45	1	43
09:02:51	41.70	41.80	41.80	+0.50	1	42
09:02:20	41.70	41.85	41.65	+0.35	1	41
09:02:20	41.70	41.85	41.70	+0.40	4	40
09:02:19	41.65	41.75	41.75	+0.45	3	36
09:02:07	41.60	41.70	41.60	+0.30	1	33
09:01:57	41.60	41.70	41.60	+0.30	1	32
09:01:56	41.65	41.70	41.65	+0.35	1	31
09:01:56	41.65	41.70	41.65	+0.35	1	30
09:01:55	41.65	41.70	41.65	+0.35	2	29
09:01:55	41.65	41.75	41.65	+0.35	1	27
09:01:38	41.65	41.70	41.65	+0.35	2	26
09:01:38	41.65	41.70	41.65	+0.35	1	24
09:01:38	41.65	41.70	41.65	+0.35	1	23
09:01:37	41.70	41.75	41.70	+0.40	8	22
09:01:37	41.70	41.75	41.70	+0.40	2	14
09:01:35	41.70	41.75	41.70	+0.40	1	12
09:01:28	41.70	41.75	41.70	+0.40	1	11
09:00:25	41.70	41.80	41.80	+0.50	3	10
09:00:20	41.70	41.80	41.70	+0.40	1	7
09:00:02	41.80	41.85	41.80	+0.50	1	6
09:00:02	--	--	41.80	+0.50	5	5

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

3M 細滑牙線棒盒裝促銷包(160支入)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 5000點虛擬點數卡

POCO X8 Pro Max 12G/512G

POCO X8 Pro 8G/256G

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值6,000元

最大黑水虻基地曝光　7、8年級...

日月光投控ADR11日上漲2.50美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收漲
‧【歐股盤後】收漲
‧傳Google洽談三星合作代工AI晶...

加密貨幣

比特幣BTC	63314.82	1,865.94	3.04%
以太幣ETH	1662.53	42.39	2.62%
瑞波幣XRP	1.14	0.04	3.90%
比特幣現金BCH	204.09	9.45	4.85%
萊特幣LTC	42.53	0.81	1.94%
卡達幣ADA	0.170780	0.01	6.23%
波場幣TRX	0.314787	-0.01	-1.86%
恆星幣XLM	0.192227	0.01	5.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。