最新【能源盤後】市場衡量中東局勢　油價走高熱門美就業數據遜於預期升息風險降低　美股收紅

更新報價

聯　華 (1229) 食品工業上市聯華神通集團

40.65 ▲+0.05 +0.12% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	1,375	40.65	37	40.70	7	40.60	41.00	40.60	40.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.65	40.70	40.65	+0.05	2	1375
13:30:00	40.65	40.70	40.65	+0.05	86	1373
13:24:39	40.65	40.70	40.70	+0.10	1	1287
13:24:39	40.65	40.70	40.65	+0.05	1	1286
13:23:34	40.65	40.70	40.70	+0.10	1	1285
13:23:30	40.65	40.70	40.65	+0.05	1	1284
13:21:59	40.65	40.70	40.70	+0.10	1	1283
13:21:57	40.65	40.70	40.65	+0.05	5	1282
13:21:54	40.65	40.70	40.70	+0.10	1	1277
13:21:51	40.65	40.70	40.65	+0.05	1	1276
13:21:49	40.65	40.70	40.70	+0.10	1	1275
13:21:49	40.65	40.70	40.65	+0.05	1	1274
13:20:54	40.65	40.70	40.70	+0.10	1	1273
13:20:51	40.65	40.70	40.65	+0.05	1	1272
13:20:49	40.65	40.70	40.70	+0.10	1	1271
13:20:47	40.65	40.70	40.65	+0.05	1	1270
13:20:44	40.65	40.70	40.70	+0.10	1	1269
13:20:43	40.65	40.70	40.65	+0.05	1	1268
13:19:34	40.65	40.70	40.70	+0.10	1	1267
13:19:32	40.65	40.70	40.65	+0.05	1	1266
13:18:34	40.65	40.70	40.70	+0.10	1	1265
13:18:30	40.65	40.70	40.65	+0.05	1	1264
13:17:49	40.65	40.70	40.70	+0.10	1	1263
13:17:47	40.65	40.70	40.65	+0.05	5	1262
13:15:39	40.65	40.75	40.75	+0.15	1	1257
13:15:36	40.65	40.75	40.65	+0.05	1	1256
13:12:39	40.65	40.75	40.75	+0.15	1	1255
13:12:35	40.65	40.70	40.70	+0.10	2	1254
13:10:42	40.65	40.70	40.70	+0.10	2	1252
13:10:35	40.65	40.70	40.70	+0.10	26	1250
13:03:44	40.65	40.70	40.70	+0.10	1	1224
13:03:44	40.60	40.65	40.65	+0.05	4	1223
13:03:44	40.60	40.65	40.65	+0.05	2	1219
13:02:52	40.60	40.65	40.65	+0.05	2	1217
13:01:13	40.60	40.65	40.65	+0.05	1	1215
12:58:49	40.60	40.65	40.65	+0.05	1	1214
12:58:39	40.60	40.65	40.65	+0.05	1	1213
12:56:25	40.60	40.65	40.60	0	1	1212
12:56:22	40.60	40.65	40.60	0	4	1211
12:55:09	40.60	40.65	40.60	0	4	1207
12:55:00	40.60	40.65	40.60	0	4	1203
12:54:33	40.60	40.65	40.60	0	4	1199
12:54:00	40.65	40.70	40.65	+0.05	1	1195
12:53:18	40.65	40.70	40.70	+0.10	1	1194
12:52:48	40.65	40.70	40.65	+0.05	4	1193
12:50:28	40.60	40.65	40.65	+0.05	5	1189
12:50:28	40.65	40.70	40.65	+0.05	5	1184
12:46:34	40.65	40.70	40.65	+0.05	1	1179
12:46:31	40.65	40.70	40.65	+0.05	1	1178
12:45:59	40.65	40.70	40.65	+0.05	1	1177
12:44:52	40.65	40.70	40.65	+0.05	2	1176
12:44:48	40.65	40.70	40.65	+0.05	1	1174
12:44:48	40.65	40.70	40.65	+0.05	1	1173
12:42:53	40.65	40.70	40.65	+0.05	1	1172
12:42:53	40.65	40.70	40.65	+0.05	10	1171
12:41:30	40.65	40.70	40.65	+0.05	3	1161
12:39:12	40.65	40.70	40.70	+0.10	1	1158
12:39:11	40.65	40.70	40.65	+0.05	1	1157
12:37:26	40.65	40.70	40.70	+0.10	1	1156
12:34:09	40.65	40.70	40.65	+0.05	3	1155
12:32:18	40.65	40.70	40.65	+0.05	10	1152
12:32:04	40.65	40.70	40.70	+0.10	1	1142
12:31:36	40.65	40.70	40.65	+0.05	9	1141
12:31:36	40.60	40.65	40.65	+0.05	10	1132
12:31:06	40.60	40.65	40.65	+0.05	2	1122
12:31:01	40.60	40.70	40.60	0	2	1120
12:31:01	40.60	40.65	40.65	+0.05	18	1118
12:31:01	40.60	40.65	40.65	+0.05	1	1100
12:30:46	40.60	40.65	40.65	+0.05	5	1099
12:30:32	40.60	40.65	40.65	+0.05	1	1094
12:26:18	40.60	40.65	40.65	+0.05	2	1093
12:25:59	40.60	40.65	40.65	+0.05	2	1091
12:25:39	40.60	40.65	40.60	0	4	1089
12:22:14	40.60	40.65	40.60	0	1	1085
12:21:25	40.60	40.65	40.60	0	3	1084
12:18:00	40.60	40.65	40.60	0	1	1081
12:16:09	40.60	40.65	40.60	0	1	1080
12:10:11	40.60	40.65	40.60	0	1	1079
12:08:11	40.60	40.65	40.60	0	4	1078
12:08:06	40.65	40.70	40.65	+0.05	2	1074
12:07:10	40.65	40.70	40.65	+0.05	1	1072
12:07:09	40.65	40.70	40.65	+0.05	2	1071
12:07:08	40.65	40.70	40.65	+0.05	2	1069
12:07:03	40.65	40.70	40.65	+0.05	2	1067
12:07:01	40.65	40.70	40.65	+0.05	1	1065
12:06:58	40.65	40.70	40.65	+0.05	5	1064
12:06:10	40.65	40.70	40.65	+0.05	1	1059
12:06:07	40.65	40.70	40.65	+0.05	10	1058
12:05:50	40.65	40.70	40.65	+0.05	1	1048
12:05:50	40.65	40.70	40.65	+0.05	10	1047
12:05:38	40.65	40.70	40.70	+0.10	1	1037
12:01:47	40.65	40.70	40.70	+0.10	1	1036
11:57:42	40.65	40.70	40.65	+0.05	10	1035
11:51:51	40.65	40.70	40.65	+0.05	1	1025
11:51:47	40.65	40.70	40.70	+0.10	1	1024
11:50:02	40.65	40.70	40.70	+0.10	1	1023
11:42:49	40.70	40.75	40.70	+0.10	2	1022
11:41:03	40.65	40.70	40.70	+0.10	8	1020
11:38:14	40.65	40.75	40.75	+0.15	1	1012
11:38:14	40.65	40.70	40.70	+0.10	2	1011
11:38:14	40.65	40.70	40.70	+0.10	5	1009
11:37:43	40.65	40.70	40.70	+0.10	1	1004
11:36:10	40.65	40.70	40.70	+0.10	1	1003
11:35:47	40.65	40.70	40.70	+0.10	1	1002
11:32:03	40.65	40.70	40.70	+0.10	1	1001
11:32:02	40.65	40.70	40.70	+0.10	1	1000
11:31:50	40.70	40.75	40.65	+0.05	18	999
11:31:50	40.70	40.75	40.70	+0.10	2	981
11:31:29	40.65	40.75	40.65	+0.05	1	979
11:31:28	40.70	40.75	40.70	+0.10	10	978
11:31:07	40.70	40.75	40.70	+0.10	1	968
11:29:46	40.70	40.75	40.70	+0.10	1	967
11:29:31	40.70	40.75	40.70	+0.10	1	966
11:29:25	40.70	40.75	40.70	+0.10	1	965
11:29:24	40.65	40.70	40.70	+0.10	20	964
11:29:17	40.65	40.70	40.65	+0.05	1	944
11:29:05	40.65	40.70	40.65	+0.05	1	943
11:29:05	40.70	40.75	40.70	+0.10	2	942
11:28:44	40.60	40.75	40.60	0	1	940
11:28:43	40.65	40.75	40.65	+0.05	14	939
11:28:24	40.65	40.70	40.70	+0.10	3	925
11:28:24	40.65	40.70	40.70	+0.10	14	922
11:28:12	40.65	40.70	40.65	+0.05	5	908
11:26:51	40.65	40.75	40.65	+0.05	1	903
11:26:42	40.65	40.75	40.65	+0.05	1	902
11:26:20	40.60	40.75	40.60	0	1	901
11:26:20	40.65	40.75	40.60	0	4	900
11:26:20	40.65	40.75	40.65	+0.05	1	896
11:26:16	40.60	40.75	40.60	0	2	895
11:26:16	40.70	40.75	40.60	0	36	893
11:26:16	40.70	40.75	40.65	+0.05	10	857
11:26:16	40.70	40.75	40.70	+0.10	4	847
11:24:14	40.65	40.70	40.65	+0.05	1	843
11:24:12	40.65	40.70	40.65	+0.05	1	842
11:24:12	40.70	40.75	40.70	+0.10	6	841
11:23:45	40.65	40.75	40.65	+0.05	1	835
11:23:45	40.65	40.75	40.75	+0.15	1	834
11:23:44	40.70	40.75	40.70	+0.10	2	833
11:23:43	40.70	40.75	40.70	+0.10	3	831
11:23:43	40.70	40.75	40.70	+0.10	1	828
11:23:43	40.65	40.70	40.75	+0.15	3	827
11:23:43	40.65	40.70	40.70	+0.10	1	824
11:23:43	40.70	40.75	40.70	+0.10	1	823
11:23:43	40.70	40.75	40.70	+0.10	32	822
11:19:27	40.70	40.75	40.75	+0.15	1	790
11:15:56	40.70	40.75	40.75	+0.15	2	789
11:15:07	40.70	40.75	40.75	+0.15	1	787
11:14:29	40.70	40.75	40.75	+0.15	2	786
11:13:49	40.70	40.75	40.75	+0.15	1	784
11:13:44	40.70	40.75	40.75	+0.15	2	783
11:09:46	40.70	40.75	40.75	+0.15	1	781
11:09:46	40.70	40.75	40.70	+0.10	2	780
11:08:59	40.70	40.75	40.70	+0.10	4	778
11:08:41	40.70	40.75	40.75	+0.15	1	774
10:59:36	40.70	40.75	40.75	+0.15	2	773
10:59:21	40.70	40.75	40.75	+0.15	1	771
10:54:11	40.70	40.75	40.75	+0.15	3	770
10:53:40	40.70	40.75	40.75	+0.15	1	767
10:51:46	40.70	40.75	40.75	+0.15	1	766
10:49:37	40.70	40.75	40.70	+0.10	1	765
10:48:56	40.70	40.75	40.70	+0.10	2	764
10:48:31	40.70	40.80	40.70	+0.10	1	762
10:47:55	40.70	40.80	40.70	+0.10	1	761
10:47:06	40.75	40.80	40.75	+0.15	1	760
10:46:57	40.75	40.80	40.75	+0.15	1	759
10:46:50	40.75	40.80	40.80	+0.20	1	758
10:46:38	40.75	40.80	40.75	+0.15	1	757
10:46:08	40.75	40.80	40.75	+0.15	1	756
10:46:08	40.75	40.80	40.80	+0.20	1	755
10:46:08	40.75	40.80	40.75	+0.15	5	754
10:44:33	40.75	40.80	40.75	+0.15	3	749
10:43:34	40.75	40.80	40.75	+0.15	1	746
10:41:24	40.75	40.80	40.75	+0.15	2	745
10:37:40	40.75	40.80	40.80	+0.20	1	743
10:36:06	40.75	40.80	40.75	+0.15	1	742
10:35:22	40.75	40.80	40.75	+0.15	5	741
10:34:18	40.75	40.80	40.80	+0.20	1	736
10:33:56	40.75	40.80	40.80	+0.20	3	735
10:33:23	40.70	40.80	40.70	+0.10	1	732
10:30:36	40.70	40.75	40.75	+0.15	3	731
10:30:32	40.70	40.75	40.70	+0.10	1	728
10:30:32	40.70	40.75	40.75	+0.15	1	727
10:30:32	40.75	40.80	40.75	+0.15	2	726
10:29:31	40.75	40.80	40.75	+0.15	3	724
10:29:20	40.75	40.80	40.80	+0.20	1	721
10:26:00	40.75	40.80	40.80	+0.20	1	720
10:23:15	40.75	40.80	40.80	+0.20	1	719
10:22:16	40.75	40.80	40.75	+0.15	1	718
10:21:18	40.75	40.80	40.75	+0.15	1	717
10:19:16	40.75	40.80	40.75	+0.15	4	716
10:19:08	40.75	40.80	40.80	+0.20	1	712
10:19:08	40.80	40.85	40.80	+0.20	2	711
10:16:40	40.80	40.85	40.80	+0.20	6	709
10:14:30	40.80	40.85	40.80	+0.20	6	703
10:14:22	40.80	40.85	40.85	+0.25	2	697
10:11:57	40.80	40.85	40.85	+0.25	1	695
10:11:11	40.80	40.85	40.80	+0.20	20	694
10:10:22	40.80	40.85	40.80	+0.20	2	674
10:08:00	40.80	40.85	40.80	+0.20	1	672
10:05:54	40.80	40.85	40.80	+0.20	1	671
10:05:52	40.80	40.85	40.85	+0.25	2	670
10:05:01	40.80	40.85	40.80	+0.20	2	668
10:04:06	40.80	40.85	40.80	+0.20	1	666
10:02:31	40.80	40.85	40.80	+0.20	1	665
10:00:15	40.80	40.85	40.80	+0.20	5	664
10:00:09	40.80	40.85	40.80	+0.20	6	659
10:00:00	40.80	40.85	40.85	+0.25	1	653
09:57:29	40.80	40.85	40.85	+0.25	2	652
09:57:29	40.85	40.90	40.85	+0.25	8	650
09:55:00	40.85	40.90	40.85	+0.25	3	642
09:54:42	40.85	40.90	40.85	+0.25	6	639
09:54:42	40.85	40.90	40.85	+0.25	3	633
09:52:24	40.85	40.90	40.90	+0.30	1	630
09:50:21	40.80	40.85	40.85	+0.25	2	629
09:49:24	40.80	40.85	40.85	+0.25	9	627
09:49:08	40.80	40.85	40.80	+0.20	1	618
09:48:46	40.80	40.85	40.80	+0.20	2	617
09:48:22	40.80	40.85	40.85	+0.25	1	615
09:48:07	40.80	40.85	40.85	+0.25	1	614
09:48:01	40.80	40.85	40.85	+0.25	3	613
09:47:03	40.80	40.85	40.85	+0.25	1	610
09:43:46	40.90	40.95	40.90	+0.30	19	609
09:43:46	40.90	40.95	40.90	+0.30	2	590
09:42:49	40.90	40.95	40.95	+0.35	1	588
09:42:26	40.90	40.95	40.90	+0.30	1	587
09:41:20	40.90	40.95	40.90	+0.30	2	586
09:41:19	40.90	40.95	40.90	+0.30	1	584
09:39:08	40.95	41.00	40.95	+0.35	1	583
09:38:43	40.90	40.95	40.95	+0.35	1	582
09:38:41	40.95	41.00	40.95	+0.35	3	581
09:38:34	40.95	41.00	40.95	+0.35	1	578
09:38:32	40.95	41.00	40.95	+0.35	1	577
09:38:29	40.95	41.00	40.95	+0.35	2	576
09:38:22	40.95	41.00	40.95	+0.35	2	574
09:37:56	40.95	41.00	40.95	+0.35	1	572
09:37:13	40.95	41.00	41.00	+0.40	1	571
09:37:06	40.95	41.00	41.00	+0.40	1	570
09:36:54	40.95	41.00	41.00	+0.40	8	569
09:36:46	40.95	41.00	40.95	+0.35	2	561
09:35:36	40.90	40.95	40.95	+0.35	6	559
09:35:36	40.90	40.95	40.95	+0.35	5	553
09:34:34	40.95	41.00	40.95	+0.35	1	548
09:33:51	40.90	40.95	40.95	+0.35	1	547
09:33:30	40.95	41.00	40.95	+0.35	4	546
09:33:20	40.95	41.00	40.95	+0.35	1	542
09:32:32	40.90	40.95	40.95	+0.35	10	541
09:32:30	40.90	40.95	40.95	+0.35	1	531
09:32:14	40.90	40.95	40.95	+0.35	1	530
09:32:11	40.95	41.00	40.95	+0.35	1	529
09:31:58	40.90	40.95	40.95	+0.35	4	528
09:31:58	40.90	40.95	40.95	+0.35	16	524
09:31:37	40.90	40.95	40.90	+0.30	2	508
09:31:30	40.90	40.95	40.95	+0.35	3	506
09:30:37	40.90	40.95	40.90	+0.30	1	503
09:30:17	40.90	40.95	40.95	+0.35	1	502
09:29:51	40.90	40.95	40.95	+0.35	1	501
09:29:12	40.85	40.90	40.90	+0.30	5	500
09:29:10	40.85	40.90	40.90	+0.30	1	495
09:29:01	40.80	40.90	40.90	+0.30	3	494
09:29:01	40.80	40.90	40.90	+0.30	2	491
09:28:22	40.80	40.90	40.90	+0.30	5	489
09:25:31	40.90	40.95	40.90	+0.30	1	484
09:25:18	40.80	40.90	40.90	+0.30	9	483
09:24:59	40.80	40.90	40.90	+0.30	1	474
09:24:23	40.90	40.95	40.90	+0.30	3	473
09:22:13	40.85	41.00	40.85	+0.25	10	470
09:22:05	40.85	40.95	40.95	+0.35	2	460
09:21:46	40.90	40.95	40.90	+0.30	2	458
09:21:14	40.85	40.95	40.95	+0.35	12	456
09:20:25	40.85	40.95	40.95	+0.35	1	444
09:20:05	40.85	40.95	40.95	+0.35	1	443
09:19:37	40.85	40.95	40.95	+0.35	2	442
09:18:58	40.90	40.95	40.90	+0.30	4	440
09:18:05	40.90	40.95	40.95	+0.35	1	436
09:18:04	40.90	40.95	40.90	+0.30	2	435
09:18:02	40.90	40.95	40.90	+0.30	1	433
09:16:40	40.90	40.95	40.95	+0.35	2	432
09:16:36	40.90	40.95	40.95	+0.35	5	430
09:16:12	40.85	40.95	40.95	+0.35	6	425
09:16:08	40.85	40.90	40.90	+0.30	1	419
09:15:45	40.85	40.95	40.85	+0.25	1	418
09:15:43	40.85	40.90	40.90	+0.30	1	417
09:15:42	40.80	40.85	40.85	+0.25	3	416
09:15:40	40.85	40.90	40.85	+0.25	3	413
09:15:36	40.85	40.90	40.85	+0.25	1	410
09:15:17	40.85	40.95	40.85	+0.25	1	409
09:15:15	40.80	40.85	40.85	+0.25	2	408
09:15:13	40.85	40.95	40.85	+0.25	1	406
09:15:01	40.90	40.95	40.90	+0.30	1	405
09:15:01	40.90	40.95	40.90	+0.30	1	404
09:15:01	40.90	40.95	40.90	+0.30	1	403
09:15:01	40.90	40.95	40.90	+0.30	1	402
09:15:01	40.90	40.95	40.90	+0.30	1	401
09:13:52	40.90	40.95	40.95	+0.35	2	400
09:13:35	40.95	41.00	40.95	+0.35	3	398
09:13:06	40.90	40.95	40.95	+0.35	4	395
09:12:43	40.95	41.00	40.95	+0.35	4	391
09:12:36	40.90	40.95	40.95	+0.35	3	387
09:12:35	40.90	41.00	41.00	+0.40	1	384
09:12:14	40.90	41.00	41.00	+0.40	5	383
09:11:58	40.90	41.00	41.00	+0.40	8	378
09:11:47	40.90	41.00	41.00	+0.40	8	370
09:11:47	40.90	40.95	40.95	+0.35	7	362
09:11:47	40.85	40.90	40.90	+0.30	1	355
09:11:03	40.85	40.95	40.85	+0.25	1	354
09:11:03	40.85	40.95	40.85	+0.25	1	353
09:11:03	40.90	40.95	40.90	+0.30	8	352
09:10:30	40.90	40.95	40.90	+0.30	1	344
09:10:17	40.90	40.95	40.90	+0.30	1	343
09:10:17	40.90	40.95	40.90	+0.30	1	342
09:10:11	40.90	40.95	40.90	+0.30	1	341
09:10:11	40.90	40.95	40.90	+0.30	1	340
09:10:11	40.90	40.95	40.90	+0.30	1	339
09:09:56	40.90	40.95	40.90	+0.30	1	338
09:09:39	40.95	41.00	40.95	+0.35	1	337
09:09:38	40.95	41.00	40.95	+0.35	6	336
09:09:23	40.95	41.00	40.95	+0.35	1	330
09:09:04	40.95	41.00	40.95	+0.35	1	329
09:09:02	40.95	41.00	40.95	+0.35	2	328
09:08:50	40.95	41.00	40.95	+0.35	1	326
09:08:50	40.95	41.00	40.95	+0.35	1	325
09:08:25	40.90	41.00	41.00	+0.40	2	324
09:08:18	40.90	41.00	41.00	+0.40	1	322
09:08:17	40.85	40.90	40.95	+0.35	18	321
09:08:17	40.85	40.90	40.90	+0.30	8	303
09:08:17	40.85	40.90	40.90	+0.30	26	295
09:08:17	40.85	40.90	40.90	+0.30	16	269
09:08:17	40.80	40.85	40.85	+0.25	66	253
09:07:54	40.80	40.85	40.80	+0.20	1	187
09:06:44	40.70	40.80	40.80	+0.20	3	186
09:05:46	40.70	40.85	40.70	+0.10	2	183
09:05:35	40.75	40.85	40.75	+0.15	3	181
09:05:10	40.75	40.80	40.80	+0.20	2	178
09:05:09	40.70	40.80	40.80	+0.20	3	176
09:04:29	40.75	40.80	40.75	+0.15	1	173
09:04:20	40.75	40.80	40.80	+0.20	1	172
09:04:20	40.80	40.85	40.80	+0.20	5	171
09:03:47	40.80	40.85	40.80	+0.20	1	166
09:03:45	40.80	40.85	40.80	+0.20	2	165
09:03:22	40.80	40.85	40.85	+0.25	1	163
09:03:16	40.80	40.85	40.85	+0.25	3	162
09:03:14	40.80	40.85	40.85	+0.25	7	159
09:02:32	40.80	40.85	40.80	+0.20	1	152
09:02:21	40.80	40.85	40.80	+0.20	3	151
09:01:58	40.80	40.85	40.85	+0.25	2	148
09:01:43	40.85	40.90	40.85	+0.25	2	146
09:01:31	40.85	40.90	40.85	+0.25	1	144
09:01:31	40.85	40.90	40.85	+0.25	4	143
09:01:00	40.80	40.85	40.85	+0.25	1	139
09:00:58	40.80	40.85	40.85	+0.25	2	138
09:00:21	40.85	40.90	40.85	+0.25	2	136
09:00:21	40.65	40.85	40.85	+0.25	4	134
09:00:21	40.65	40.80	40.80	+0.20	38	130
09:00:20	40.60	40.75	40.75	+0.15	25	92
09:00:11	40.60	40.65	40.65	+0.05	1	67
09:00:11	40.55	40.70	40.70	+0.10	13	66
09:00:11	40.55	40.65	40.65	+0.05	1	53
09:00:11	40.50	40.60	40.60	0	25	52
09:00:11	--	--	40.60	0	27	27

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 1000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 Pro Max (256G)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Samsung Galaxy A37 5G (8G/128G)

任天堂 Nintendo Switch 2

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

羅技 G304 電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

DJI OSMO POCKET 4 基本套裝

【能源盤後】市場衡量中東局勢...

佳能：日系與美系人形機器人視...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR7日上漲0.14美元...
‧AI助攻　宏碁7月營收269億元創1...
‧京鼎啟動泰國二期投資計畫　斥...

加密貨幣

比特幣BTC	64972.62	715.13	1.11%
以太幣ETH	1916.69	14.55	0.76%
瑞波幣XRP	1.04	0.01	0.61%
比特幣現金BCH	216.49	3.99	1.88%
萊特幣LTC	45.59	0.19	0.41%
卡達幣ADA	0.201555	0.00	0.38%
波場幣TRX	0.327659	0.00	0.24%
恆星幣XLM	0.163659	0.00	1.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。