24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
六都加新竹縣市10大房價下修區出爐 高雄市占一半
熱門
[公告] 大略-KY:公告本公司113年11月份自結財務報表之自結負債比率、自結流動比率及自結速動比率
更新報價
聯 華
(1229)
食品工業
上市
聯華神通
集團
50.70
▲+0.20
+0.40%
1.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
2,514
50.70
37
50.80
12
50.50
51.20
50.00
50.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.70
50.80
50.70
+0.20
3
2514
13:30:00
50.70
50.80
50.70
+0.20
1042
2511
13:24:41
50.60
50.80
50.60
+0.10
1
1469
13:24:40
50.70
50.80
50.70
+0.20
1
1468
13:24:40
50.60
50.70
50.70
+0.20
2
1467
13:24:39
50.60
50.70
50.60
+0.10
1
1465
13:24:39
50.60
50.70
50.60
+0.10
1
1464
13:24:39
50.60
50.70
50.70
+0.20
5
1463
13:24:39
50.60
50.70
50.60
+0.10
1
1458
13:24:37
50.60
50.70
50.60
+0.10
1
1457
13:24:35
50.60
50.70
50.70
+0.20
1
1456
13:24:30
50.60
50.70
50.70
+0.20
1
1455
13:24:28
50.60
50.70
50.60
+0.10
1
1454
13:24:28
50.60
50.70
50.70
+0.20
3
1453
13:24:26
50.60
50.70
50.70
+0.20
1
1450
13:24:14
50.60
50.70
50.70
+0.20
1
1449
13:23:56
50.60
50.70
50.60
+0.10
1
1448
13:22:37
50.60
50.70
50.60
+0.10
2
1447
13:21:50
50.60
50.70
50.60
+0.10
1
1445
13:21:50
50.60
50.70
50.60
+0.10
1
1444
13:21:49
50.60
50.70
50.70
+0.20
2
1443
13:21:23
50.60
50.80
50.60
+0.10
1
1441
13:21:22
50.70
50.80
50.70
+0.20
1
1440
13:21:21
50.70
50.80
50.70
+0.20
1
1439
13:21:19
50.70
50.80
50.70
+0.20
1
1438
13:21:17
50.70
50.80
50.70
+0.20
1
1437
13:21:17
50.70
50.80
50.70
+0.20
1
1436
13:21:07
50.70
50.80
50.70
+0.20
2
1435
13:20:53
50.70
50.80
50.70
+0.20
1
1433
13:20:52
50.70
50.80
50.70
+0.20
1
1432
13:20:52
50.70
50.80
50.70
+0.20
2
1431
13:20:41
50.70
50.80
50.70
+0.20
1
1429
13:20:40
50.70
50.80
50.70
+0.20
1
1428
13:20:27
50.70
50.80
50.70
+0.20
8
1427
13:20:12
50.70
50.80
50.70
+0.20
1
1419
13:20:12
50.70
50.80
50.70
+0.20
2
1418
13:20:02
50.70
50.80
50.70
+0.20
1
1416
13:20:02
50.70
50.80
50.70
+0.20
1
1415
13:19:56
50.70
50.80
50.70
+0.20
1
1414
13:19:45
50.70
50.80
50.70
+0.20
1
1413
13:19:32
50.70
50.80
50.70
+0.20
3
1412
13:19:29
50.70
50.80
50.70
+0.20
1
1409
13:19:09
50.70
50.80
50.70
+0.20
1
1408
13:19:03
50.70
50.80
50.70
+0.20
1
1407
13:19:03
50.70
50.80
50.70
+0.20
1
1406
13:18:45
50.70
50.80
50.70
+0.20
1
1405
13:18:13
50.70
50.80
50.70
+0.20
1
1404
13:17:45
50.70
50.80
50.70
+0.20
1
1403
13:17:20
50.70
50.80
50.70
+0.20
1
1402
13:17:19
50.70
50.80
50.80
+0.30
1
1401
13:16:14
50.70
50.80
50.70
+0.20
3
1400
13:16:13
50.70
50.80
50.80
+0.30
5
1397
13:16:13
50.70
50.80
50.80
+0.30
10
1392
13:16:03
50.70
50.80
50.70
+0.20
1
1382
13:15:57
50.70
50.80
50.70
+0.20
1
1381
13:15:55
50.70
50.80
50.70
+0.20
1
1380
13:15:34
50.70
50.80
50.80
+0.30
1
1379
13:15:27
50.70
50.80
50.70
+0.20
1
1378
13:15:27
50.70
50.80
50.70
+0.20
1
1377
13:15:04
50.70
50.80
50.70
+0.20
3
1376
13:14:56
50.70
50.80
50.70
+0.20
1
1373
13:14:56
50.70
50.80
50.70
+0.20
1
1372
13:14:23
50.70
50.80
50.70
+0.20
1
1371
13:13:59
50.70
50.80
50.70
+0.20
2
1370
13:13:48
50.70
50.80
50.70
+0.20
1
1368
13:13:47
50.70
50.80
50.70
+0.20
1
1367
13:13:14
50.70
50.80
50.70
+0.20
1
1366
13:12:53
50.70
50.80
50.70
+0.20
1
1365
13:12:44
50.70
50.80
50.70
+0.20
1
1364
13:12:10
50.70
50.80
50.70
+0.20
1
1363
13:11:40
50.70
50.80
50.70
+0.20
1
1362
13:11:28
50.70
50.80
50.80
+0.30
1
1361
13:11:04
50.70
50.80
50.80
+0.30
1
1360
13:10:59
50.70
50.80
50.70
+0.20
1
1359
13:10:59
50.70
50.80
50.80
+0.30
1
1358
13:10:34
50.70
50.80
50.70
+0.20
1
1357
13:10:08
50.70
50.80
50.70
+0.20
1
1356
13:09:49
50.70
50.80
50.70
+0.20
1
1355
13:09:37
50.70
50.80
50.70
+0.20
1
1354
13:07:36
50.70
50.80
50.70
+0.20
8
1353
13:05:50
50.60
50.80
50.80
+0.30
1
1345
13:05:38
50.70
50.80
50.70
+0.20
2
1344
13:05:38
50.70
50.80
50.70
+0.20
1
1342
13:05:38
50.70
50.80
50.70
+0.20
2
1341
13:05:38
50.70
50.80
50.70
+0.20
1
1339
13:05:37
50.70
50.80
50.70
+0.20
2
1338
13:05:37
50.60
50.70
50.70
+0.20
5
1336
13:05:01
50.60
50.70
50.70
+0.20
1
1331
13:04:15
50.60
50.70
50.70
+0.20
3
1330
13:04:13
50.60
50.70
50.70
+0.20
1
1327
13:04:08
50.60
50.70
50.70
+0.20
1
1326
13:03:26
50.60
50.70
50.70
+0.20
1
1325
13:03:26
50.60
50.70
50.70
+0.20
1
1324
13:03:23
50.60
50.70
50.70
+0.20
1
1323
13:03:23
50.60
50.70
50.70
+0.20
1
1322
13:03:23
50.60
50.70
50.70
+0.20
2
1321
13:03:23
50.60
50.70
50.70
+0.20
1
1319
13:03:23
50.60
50.70
50.70
+0.20
1
1318
13:03:23
50.60
50.70
50.70
+0.20
1
1317
13:02:37
50.60
50.70
50.60
+0.10
1
1316
13:02:11
50.60
50.70
50.70
+0.20
1
1315
13:01:51
50.60
50.70
50.70
+0.20
2
1314
13:01:46
50.60
50.70
50.60
+0.10
1
1312
13:01:03
50.60
50.70
50.60
+0.10
1
1311
13:00:20
50.60
50.70
50.60
+0.10
1
1310
12:59:50
50.60
50.70
50.60
+0.10
1
1309
12:59:10
50.60
50.70
50.60
+0.10
1
1308
12:58:35
50.60
50.70
50.60
+0.10
1
1307
12:57:57
50.60
50.70
50.60
+0.10
1
1306
12:57:27
50.60
50.70
50.60
+0.10
2
1305
12:57:26
50.60
50.70
50.60
+0.10
1
1303
12:57:11
50.60
50.70
50.60
+0.10
1
1302
12:56:53
50.60
50.70
50.60
+0.10
1
1301
12:56:14
50.60
50.70
50.60
+0.10
1
1300
12:55:39
50.60
50.70
50.70
+0.20
2
1299
12:55:19
50.60
50.70
50.60
+0.10
4
1297
12:54:34
50.60
50.70
50.70
+0.20
4
1293
12:54:30
50.60
50.70
50.60
+0.10
1
1289
12:54:02
50.60
50.70
50.60
+0.10
1
1288
12:53:41
50.60
50.70
50.60
+0.10
1
1287
12:51:54
50.70
50.80
50.70
+0.20
1
1286
12:51:41
50.70
50.80
50.70
+0.20
8
1285
12:51:28
50.70
50.80
50.80
+0.30
1
1277
12:50:44
50.70
50.80
50.80
+0.30
1
1276
12:49:55
50.70
50.80
50.80
+0.30
1
1275
12:49:23
50.70
50.80
50.80
+0.30
3
1274
12:49:20
50.60
50.80
50.80
+0.30
1
1271
12:49:20
50.70
50.80
50.70
+0.20
1
1270
12:47:18
50.60
50.70
50.70
+0.20
1
1269
12:47:16
50.60
50.80
50.60
+0.10
5
1268
12:47:11
50.60
50.70
50.70
+0.20
1
1263
12:47:11
50.60
50.70
50.70
+0.20
1
1262
12:47:11
50.60
50.70
50.70
+0.20
11
1261
12:47:11
50.60
50.70
50.70
+0.20
2
1250
12:47:11
50.60
50.70
50.70
+0.20
2
1248
12:47:07
50.60
50.70
50.70
+0.20
4
1246
12:46:50
50.60
50.70
50.60
+0.10
1
1242
12:46:20
50.60
50.70
50.60
+0.10
1
1241
12:45:59
50.60
50.70
50.60
+0.10
1
1240
12:45:41
50.60
50.70
50.60
+0.10
1
1239
12:45:39
50.60
50.70
50.60
+0.10
1
1238
12:45:04
50.60
50.70
50.60
+0.10
1
1237
12:44:33
50.60
50.70
50.60
+0.10
1
1236
12:43:59
50.60
50.70
50.60
+0.10
1
1235
12:43:25
50.60
50.70
50.60
+0.10
1
1234
12:43:14
50.60
50.70
50.70
+0.20
1
1233
12:42:57
50.60
50.70
50.60
+0.10
1
1232
12:42:35
50.60
50.70
50.60
+0.10
1
1231
12:42:19
50.60
50.70
50.60
+0.10
1
1230
12:41:52
50.60
50.70
50.60
+0.10
1
1229
12:41:41
50.60
50.70
50.70
+0.20
1
1228
12:41:18
50.60
50.70
50.70
+0.20
1
1227
12:41:17
50.60
50.70
50.60
+0.10
1
1226
12:40:46
50.60
50.70
50.60
+0.10
1
1225
12:40:12
50.60
50.70
50.60
+0.10
1
1224
12:39:35
50.60
50.70
50.60
+0.10
1
1223
12:38:41
50.60
50.70
50.60
+0.10
1
1222
12:37:56
50.60
50.70
50.60
+0.10
1
1221
12:37:20
50.60
50.70
50.60
+0.10
1
1220
12:37:08
50.60
50.70
50.60
+0.10
2
1219
12:37:08
50.60
50.70
50.60
+0.10
2
1217
12:36:26
50.60
50.70
50.60
+0.10
1
1215
12:35:41
50.60
50.70
50.60
+0.10
1
1214
12:35:06
50.60
50.70
50.60
+0.10
1
1213
12:34:35
50.60
50.70
50.60
+0.10
1
1212
12:34:15
50.60
50.70
50.70
+0.20
1
1211
12:33:55
50.60
50.70
50.60
+0.10
1
1210
12:33:35
50.60
50.70
50.60
+0.10
1
1209
12:33:04
50.60
50.70
50.60
+0.10
1
1208
12:33:04
50.60
50.70
50.70
+0.20
1
1207
12:32:48
50.60
50.70
50.60
+0.10
1
1206
12:32:25
50.60
50.70
50.60
+0.10
1
1205
12:31:54
50.60
50.70
50.60
+0.10
1
1204
12:31:44
50.60
50.70
50.60
+0.10
3
1203
12:31:41
50.60
50.70
50.60
+0.10
1
1200
12:31:17
50.60
50.70
50.60
+0.10
1
1199
12:30:45
50.60
50.70
50.60
+0.10
1
1198
12:30:30
50.60
50.70
50.60
+0.10
1
1197
12:30:00
50.60
50.70
50.60
+0.10
1
1196
12:29:11
50.60
50.70
50.60
+0.10
1
1195
12:28:23
50.60
50.70
50.60
+0.10
1
1194
12:28:15
50.60
50.70
50.70
+0.20
1
1193
12:28:00
50.60
50.70
50.70
+0.20
5
1192
12:27:39
50.60
50.70
50.60
+0.10
1
1187
12:27:39
50.60
50.70
50.60
+0.10
1
1186
12:27:35
50.60
50.70
50.60
+0.10
1
1185
12:27:34
50.60
50.70
50.60
+0.10
1
1184
12:26:57
50.60
50.70
50.60
+0.10
1
1183
12:26:46
50.60
50.70
50.60
+0.10
1
1182
12:26:19
50.60
50.70
50.60
+0.10
1
1181
12:25:58
50.60
50.70
50.60
+0.10
1
1180
12:25:35
50.60
50.70
50.60
+0.10
1
1179
12:25:09
50.60
50.70
50.60
+0.10
1
1178
12:25:07
50.60
50.70
50.60
+0.10
1
1177
12:24:58
50.60
50.70
50.60
+0.10
1
1176
12:24:48
50.60
50.70
50.60
+0.10
1
1175
12:24:47
50.60
50.70
50.60
+0.10
1
1174
12:24:25
50.60
50.70
50.60
+0.10
1
1173
12:23:46
50.70
50.80
50.70
+0.20
8
1172
12:23:46
50.70
50.80
50.70
+0.20
1
1164
12:23:27
50.70
50.80
50.70
+0.20
1
1163
12:23:24
50.70
50.80
50.70
+0.20
1
1162
12:23:03
50.70
50.80
50.70
+0.20
1
1161
12:23:00
50.70
50.80
50.70
+0.20
1
1160
12:23:00
50.70
50.80
50.70
+0.20
1
1159
12:22:29
50.70
50.80
50.70
+0.20
1
1158
12:22:08
50.70
50.80
50.70
+0.20
1
1157
12:21:57
50.70
50.80
50.70
+0.20
1
1156
12:21:47
50.70
50.80
50.70
+0.20
1
1155
12:21:25
50.70
50.80
50.70
+0.20
1
1154
12:21:15
50.70
50.80
50.70
+0.20
1
1153
12:20:55
50.70
50.80
50.70
+0.20
1
1152
12:20:55
50.70
50.80
50.80
+0.30
1
1151
12:20:50
50.70
50.80
50.70
+0.20
1
1150
12:20:28
50.70
50.80
50.70
+0.20
1
1149
12:20:02
50.70
50.80
50.70
+0.20
1
1148
12:19:15
50.70
50.80
50.70
+0.20
1
1147
12:16:11
50.70
50.80
50.80
+0.30
3
1146
12:15:28
50.70
50.80
50.70
+0.20
1
1143
12:15:28
50.70
50.80
50.70
+0.20
1
1142
12:11:15
50.70
50.80
50.80
+0.30
3
1141
12:10:41
50.70
50.80
50.80
+0.30
1
1138
12:10:23
50.70
50.80
50.80
+0.30
2
1137
12:10:20
50.70
50.80
50.80
+0.30
2
1135
12:09:31
50.70
50.80
50.80
+0.30
1
1133
12:08:50
50.70
50.80
50.80
+0.30
1
1132
12:08:38
50.70
50.80
50.80
+0.30
1
1131
12:07:02
50.70
50.80
50.80
+0.30
1
1130
12:06:10
50.70
50.80
50.80
+0.30
1
1129
12:04:05
50.60
50.70
50.70
+0.20
7
1128
12:04:05
50.60
50.70
50.70
+0.20
5
1121
12:04:02
50.60
50.70
50.70
+0.20
1
1116
12:04:02
50.60
50.70
50.70
+0.20
3
1115
12:04:02
50.60
50.70
50.70
+0.20
5
1112
12:04:02
50.60
50.70
50.70
+0.20
1
1107
12:04:00
50.60
50.70
50.70
+0.20
5
1106
12:03:44
50.60
50.70
50.70
+0.20
1
1101
12:03:30
50.60
50.70
50.60
+0.10
1
1100
12:03:30
50.60
50.70
50.60
+0.10
1
1099
12:02:57
50.60
50.70
50.60
+0.10
1
1098
12:02:27
50.60
50.70
50.60
+0.10
1
1097
12:01:53
50.60
50.70
50.60
+0.10
1
1096
12:01:13
50.60
50.70
50.60
+0.10
1
1095
12:00:37
50.60
50.70
50.60
+0.10
1
1094
12:00:04
50.60
50.70
50.60
+0.10
1
1093
11:58:54
50.60
50.70
50.60
+0.10
1
1092
11:58:44
50.60
50.70
50.60
+0.10
1
1091
11:57:51
50.60
50.70
50.60
+0.10
1
1090
11:56:45
50.60
50.70
50.60
+0.10
1
1089
11:55:49
50.60
50.70
50.60
+0.10
1
1088
11:54:47
50.60
50.70
50.60
+0.10
1
1087
11:53:52
50.60
50.70
50.60
+0.10
1
1086
11:52:56
50.60
50.70
50.60
+0.10
1
1085
11:51:56
50.60
50.70
50.60
+0.10
1
1084
11:51:03
50.60
50.70
50.60
+0.10
1
1083
11:50:17
50.60
50.70
50.60
+0.10
1
1082
11:49:20
50.60
50.70
50.60
+0.10
1
1081
11:48:36
50.60
50.70
50.60
+0.10
1
1080
11:48:13
50.60
50.70
50.70
+0.20
2
1079
11:47:49
50.60
50.70
50.60
+0.10
1
1077
11:47:03
50.60
50.70
50.60
+0.10
1
1076
11:46:22
50.60
50.70
50.60
+0.10
1
1075
11:45:34
50.60
50.70
50.60
+0.10
1
1074
11:45:11
50.60
50.70
50.70
+0.20
1
1073
11:44:48
50.60
50.70
50.60
+0.10
1
1072
11:43:40
50.60
50.70
50.70
+0.20
2
1071
11:43:04
50.60
50.70
50.70
+0.20
1
1069
11:42:44
50.60
50.70
50.70
+0.20
2
1068
11:42:11
50.60
50.70
50.60
+0.10
1
1066
11:41:19
50.60
50.70
50.60
+0.10
1
1065
11:40:10
50.60
50.70
50.70
+0.20
2
1064
11:39:38
50.60
50.70
50.60
+0.10
1
1062
11:38:50
50.60
50.70
50.60
+0.10
1
1061
11:37:58
50.60
50.70
50.70
+0.20
3
1060
11:37:56
50.60
50.70
50.60
+0.10
1
1057
11:37:56
50.60
50.70
50.60
+0.10
1
1056
11:37:15
50.60
50.70
50.60
+0.10
1
1055
11:36:32
50.60
50.70
50.60
+0.10
1
1054
11:35:45
50.60
50.70
50.60
+0.10
1
1053
11:34:45
50.60
50.70
50.60
+0.10
1
1052
11:34:03
50.60
50.70
50.60
+0.10
1
1051
11:33:47
50.60
50.70
50.60
+0.10
1
1050
11:33:37
50.60
50.70
50.60
+0.10
1
1049
11:33:30
50.60
50.70
50.60
+0.10
3
1048
11:32:48
50.60
50.70
50.60
+0.10
1
1045
11:31:32
50.60
50.70
50.60
+0.10
1
1044
11:31:22
50.60
50.70
50.60
+0.10
2
1043
11:30:45
50.60
50.70
50.60
+0.10
1
1041
11:30:32
50.60
50.70
50.60
+0.10
5
1040
11:30:19
50.60
50.70
50.60
+0.10
5
1035
11:29:55
50.60
50.70
50.60
+0.10
1
1030
11:29:19
50.60
50.70
50.60
+0.10
1
1029
11:29:19
50.60
50.70
50.60
+0.10
1
1028
11:27:52
50.70
50.80
50.70
+0.20
31
1027
11:27:52
50.70
50.80
50.70
+0.20
1
996
11:26:56
50.70
50.80
50.70
+0.20
1
995
11:26:05
50.70
50.80
50.70
+0.20
1
994
11:25:45
50.70
50.80
50.80
+0.30
1
993
11:25:23
50.70
50.80
50.70
+0.20
1
992
11:23:19
50.70
50.80
50.70
+0.20
3
991
11:23:02
50.70
50.80
50.80
+0.30
10
988
11:22:32
50.70
50.80
50.70
+0.20
6
978
11:22:31
50.80
50.90
50.80
+0.30
41
972
11:22:31
50.80
50.90
50.80
+0.30
2
931
11:20:16
50.90
51.00
50.90
+0.40
4
929
11:20:16
50.90
51.00
50.90
+0.40
1
925
11:19:20
50.90
51.00
50.90
+0.40
1
924
11:19:03
50.90
51.00
50.90
+0.40
1
923
11:19:03
50.90
51.00
50.90
+0.40
2
922
11:19:03
50.80
50.90
50.90
+0.40
9
920
11:18:40
50.80
50.90
50.90
+0.40
12
911
11:18:38
50.80
50.90
50.80
+0.30
1
899
11:18:02
50.80
50.90
50.80
+0.30
7
898
11:16:55
50.90
51.00
50.90
+0.40
15
891
11:16:48
50.90
51.00
50.90
+0.40
1
876
11:15:42
50.90
51.00
50.90
+0.40
1
875
11:14:54
50.90
51.00
50.90
+0.40
1
874
11:14:07
50.90
51.00
50.90
+0.40
1
873
11:13:36
50.90
51.00
50.90
+0.40
1
872
11:12:59
50.90
51.00
50.90
+0.40
1
871
11:12:23
50.90
51.00
50.90
+0.40
1
870
11:11:43
50.90
51.00
50.90
+0.40
1
869
11:11:00
50.90
51.00
50.90
+0.40
1
868
11:10:20
50.90
51.00
51.00
+0.50
1
867
11:10:00
50.90
51.00
51.00
+0.50
1
866
11:10:00
50.90
51.00
50.90
+0.40
1
865
11:09:17
50.90
51.00
51.00
+0.50
5
864
11:08:35
51.00
51.10
51.00
+0.50
5
859
11:08:25
51.00
51.10
51.00
+0.50
2
854
11:07:49
51.00
51.10
51.00
+0.50
1
852
11:06:06
51.00
51.10
51.00
+0.50
1
851
11:06:01
51.00
51.10
51.00
+0.50
4
850
11:04:40
51.10
51.20
51.10
+0.60
2
846
11:04:18
51.10
51.20
51.10
+0.60
20
844
11:02:59
51.10
51.20
51.20
+0.70
2
824
11:02:34
51.10
51.20
51.20
+0.70
3
822
11:01:23
51.00
51.10
51.10
+0.60
5
819
11:01:20
51.00
51.10
51.10
+0.60
1
814
11:01:11
51.00
51.10
51.10
+0.60
2
813
11:01:04
51.00
51.10
51.10
+0.60
8
811
11:00:45
51.00
51.10
51.10
+0.60
1
803
11:00:03
51.00
51.10
51.10
+0.60
1
802
10:59:56
51.00
51.10
51.10
+0.60
4
801
10:59:53
51.00
51.10
51.00
+0.50
1
797
10:56:45
51.00
51.10
51.00
+0.50
1
796
10:56:23
50.90
51.00
51.00
+0.50
5
795
10:55:23
50.90
51.00
51.00
+0.50
1
790
10:51:50
50.90
51.00
50.90
+0.40
2
789
10:49:14
50.90
51.00
51.00
+0.50
2
787
10:49:04
50.90
51.00
51.00
+0.50
8
785
10:48:59
50.90
51.00
51.00
+0.50
1
777
10:48:08
50.90
51.00
51.00
+0.50
1
776
10:48:03
50.90
51.00
51.00
+0.50
1
775
10:47:05
50.80
50.90
50.90
+0.40
9
774
10:47:00
50.80
50.90
50.90
+0.40
2
765
10:46:55
50.80
50.90
50.90
+0.40
3
763
10:46:55
50.80
50.90
50.90
+0.40
1
760
10:46:52
50.90
51.00
50.90
+0.40
21
759
10:44:41
50.90
51.00
51.00
+0.50
2
738
10:44:07
50.90
51.00
51.00
+0.50
2
736
10:42:55
50.90
51.00
51.00
+0.50
1
734
10:41:47
50.90
51.00
51.00
+0.50
1
733
10:39:05
50.80
50.90
50.90
+0.40
5
732
10:39:05
50.80
50.90
50.90
+0.40
10
727
10:38:12
50.80
50.90
50.90
+0.40
1
717
10:37:47
50.80
50.90
50.80
+0.30
2
716
10:37:08
50.80
50.90
50.80
+0.30
1
714
10:37:08
50.80
50.90
50.90
+0.40
2
713
10:35:36
50.80
50.90
50.80
+0.30
1
711
10:33:46
50.80
50.90
50.80
+0.30
1
710
10:33:03
50.80
50.90
50.80
+0.30
1
709
10:32:09
50.80
50.90
50.80
+0.30
1
708
10:30:36
50.80
50.90
50.80
+0.30
1
707
10:29:08
50.80
50.90
50.80
+0.30
1
706
10:28:28
50.80
50.90
50.90
+0.40
1
705
10:26:00
50.80
50.90
50.90
+0.40
1
704
10:25:41
50.80
50.90
50.90
+0.40
3
703
10:24:31
50.90
51.00
50.90
+0.40
2
700
10:22:56
50.90
51.00
50.90
+0.40
2
698
10:19:40
50.90
51.00
50.90
+0.40
5
696
10:19:16
50.90
51.00
50.90
+0.40
5
691
10:18:52
50.90
51.00
50.90
+0.40
5
686
10:18:20
50.90
51.00
50.90
+0.40
1
681
10:18:03
50.90
51.00
51.00
+0.50
1
680
10:17:50
50.90
51.00
51.00
+0.50
1
679
10:17:17
50.80
50.90
50.90
+0.40
1
678
10:17:15
50.80
50.90
50.90
+0.40
4
677
10:16:41
50.80
50.90
50.90
+0.40
1
673
10:16:41
50.80
50.90
50.90
+0.40
5
672
10:16:22
50.80
50.90
50.90
+0.40
1
667
10:15:30
50.80
50.90
50.90
+0.40
1
666
10:14:27
50.80
50.90
50.90
+0.40
1
665
10:13:29
50.80
50.90
50.90
+0.40
1
664
10:12:53
50.80
50.90
50.90
+0.40
5
663
10:12:50
50.80
50.90
50.90
+0.40
3
658
10:12:14
50.70
50.80
50.80
+0.30
3
655
10:12:05
50.70
50.80
50.80
+0.30
1
652
10:11:59
50.70
50.80
50.80
+0.30
1
651
10:11:56
50.60
50.70
50.70
+0.20
1
650
10:11:56
50.60
50.70
50.70
+0.20
6
649
10:11:56
50.60
50.70
50.70
+0.20
1
643
10:11:53
50.60
50.70
50.70
+0.20
10
642
10:10:48
50.60
50.70
50.70
+0.20
5
632
10:10:34
50.60
50.70
50.70
+0.20
5
627
10:09:36
50.60
50.70
50.70
+0.20
1
622
10:09:27
50.60
50.70
50.70
+0.20
3
621
10:09:17
50.60
50.70
50.60
+0.10
1
618
10:07:58
50.60
50.70
50.70
+0.20
2
617
10:07:24
50.60
50.70
50.60
+0.10
10
615
10:06:31
50.60
50.70
50.60
+0.10
1
605
10:05:35
50.60
50.70
50.60
+0.10
2
604
10:04:18
50.60
50.70
50.60
+0.10
2
602
10:04:13
50.60
50.70
50.70
+0.20
1
600
10:04:10
50.60
50.70
50.60
+0.10
1
599
10:03:35
50.60
50.70
50.60
+0.10
2
598
10:02:52
50.60
50.70
50.70
+0.20
1
596
10:02:40
50.60
50.70
50.60
+0.10
1
595
10:02:14
50.60
50.70
50.60
+0.10
5
594
10:01:18
50.60
50.70
50.60
+0.10
1
589
10:00:55
50.60
50.70
50.60
+0.10
1
588
10:00:18
50.60
50.70
50.70
+0.20
1
587
09:59:23
50.60
50.70
50.70
+0.20
1
586
09:58:05
50.70
50.80
50.70
+0.20
2
585
09:58:05
50.70
50.90
50.70
+0.20
2
583
09:57:39
50.70
50.90
50.70
+0.20
2
581
09:48:26
50.60
50.70
50.70
+0.20
5
579
09:47:51
50.60
50.70
50.70
+0.20
1
574
09:47:26
50.60
50.70
50.70
+0.20
1
573
09:46:28
50.60
50.70
50.70
+0.20
1
572
09:43:56
50.70
50.80
50.70
+0.20
2
571
09:43:32
50.70
50.80
50.80
+0.30
1
569
09:43:23
50.80
50.90
50.80
+0.30
23
568
09:43:23
50.80
50.90
50.80
+0.30
11
545
09:42:50
50.80
50.90
50.90
+0.40
1
534
09:42:41
50.80
50.90
50.90
+0.40
7
533
09:42:07
50.70
50.80
50.80
+0.30
4
526
09:42:07
50.60
50.70
50.70
+0.20
5
522
09:42:07
50.60
50.70
50.70
+0.20
16
517
09:40:24
50.60
50.70
50.60
+0.10
1
501
09:40:24
50.60
50.70
50.60
+0.10
4
500
09:40:24
50.50
50.60
50.60
+0.10
26
496
09:40:24
50.50
50.60
50.60
+0.10
1
470
09:40:22
50.50
50.60
50.50
0
26
469
09:37:27
50.50
50.60
50.50
0
1
443
09:36:42
50.50
50.60
50.60
+0.10
1
442
09:35:57
50.50
50.60
50.60
+0.10
3
441
09:35:13
50.50
50.60
50.60
+0.10
3
438
09:34:09
50.60
50.70
50.60
+0.10
1
435
09:34:09
50.60
50.70
50.60
+0.10
1
434
09:34:09
50.60
50.70
50.60
+0.10
1
433
09:34:09
50.60
50.70
50.60
+0.10
1
432
09:34:09
50.60
50.70
50.60
+0.10
1
431
09:33:42
50.50
50.70
50.70
+0.20
5
430
09:32:40
50.50
50.70
50.70
+0.20
2
425
09:32:34
50.50
50.70
50.70
+0.20
1
423
09:31:38
50.50
50.70
50.70
+0.20
1
422
09:31:15
50.50
50.70
50.70
+0.20
1
421
09:30:35
50.50
50.70
50.70
+0.20
1
420
09:28:33
50.60
50.70
50.70
+0.20
6
419
09:28:28
50.60
50.70
50.60
+0.10
1
413
09:28:06
50.50
50.60
50.60
+0.10
3
412
09:27:50
50.50
50.60
50.60
+0.10
2
409
09:27:40
50.60
50.70
50.60
+0.10
1
407
09:27:39
50.60
50.70
50.60
+0.10
9
406
09:27:27
50.60
50.70
50.60
+0.10
2
397
09:27:22
50.70
50.80
50.70
+0.20
12
395
09:27:15
50.70
50.80
50.70
+0.20
1
383
09:27:05
50.70
50.80
50.70
+0.20
1
382
09:26:57
50.70
50.80
50.70
+0.20
2
381
09:26:41
50.70
50.80
50.70
+0.20
1
379
09:26:20
50.70
50.80
50.70
+0.20
1
378
09:26:08
50.70
50.80
50.70
+0.20
1
377
09:25:59
50.70
50.80
50.70
+0.20
2
376
09:25:40
50.70
50.80
50.70
+0.20
1
374
09:25:28
50.70
50.80
50.70
+0.20
1
373
09:25:14
50.70
50.80
50.70
+0.20
1
372
09:25:04
50.70
50.80
50.80
+0.30
1
371
09:24:41
50.80
50.90
50.80
+0.30
2
370
09:24:40
50.80
50.90
50.80
+0.30
1
368
09:24:13
50.80
50.90
50.80
+0.30
1
367
09:24:12
50.70
50.80
50.80
+0.30
18
366
09:24:12
50.70
50.80
50.80
+0.30
3
348
09:23:53
50.60
50.70
50.70
+0.20
6
345
09:23:49
50.60
50.70
50.70
+0.20
1
339
09:23:49
50.60
50.70
50.70
+0.20
1
338
09:23:48
50.60
50.70
50.70
+0.20
4
337
09:23:48
50.60
50.70
50.70
+0.20
1
333
09:23:26
50.60
50.70
50.70
+0.20
1
332
09:22:11
50.70
50.80
50.70
+0.20
1
331
09:21:52
50.70
50.80
50.70
+0.20
1
330
09:21:43
50.70
50.80
50.70
+0.20
2
329
09:21:43
50.70
50.80
50.80
+0.30
2
327
09:20:46
50.70
50.80
50.70
+0.20
1
325
09:20:23
50.70
50.80
50.70
+0.20
1
324
09:20:19
50.70
50.80
50.70
+0.20
1
323
09:20:03
50.70
50.80
50.70
+0.20
1
322
09:19:50
50.70
50.80
50.70
+0.20
1
321
09:19:41
50.70
50.80
50.70
+0.20
2
320
09:19:02
50.70
50.80
50.80
+0.30
1
318
09:17:38
50.80
50.90
50.80
+0.30
1
317
09:17:38
50.80
50.90
50.80
+0.30
1
316
09:17:38
50.80
50.90
50.80
+0.30
2
315
09:17:37
50.80
50.90
50.80
+0.30
2
313
09:17:36
50.80
50.90
50.80
+0.30
1
311
09:17:31
50.80
50.90
50.80
+0.30
1
310
09:17:21
50.80
50.90
50.80
+0.30
2
309
09:17:20
50.80
50.90
50.80
+0.30
3
307
09:16:51
50.80
50.90
50.80
+0.30
1
304
09:16:29
50.80
50.90
50.80
+0.30
1
303
09:16:14
50.90
51.00
50.90
+0.40
1
302
09:16:14
50.90
51.00
50.90
+0.40
2
301
09:16:14
50.80
50.90
50.90
+0.40
1
299
09:16:13
50.80
50.90
50.90
+0.40
1
298
09:16:03
50.80
50.90
50.80
+0.30
1
297
09:15:38
50.80
50.90
50.80
+0.30
1
296
09:15:35
50.70
50.80
50.80
+0.30
1
295
09:15:34
50.70
50.80
50.80
+0.30
3
294
09:15:33
50.60
50.70
50.70
+0.20
21
291
09:15:00
50.60
50.70
50.60
+0.10
2
270
09:14:32
50.50
50.60
50.60
+0.10
1
268
09:14:20
50.50
50.60
50.60
+0.10
3
267
09:14:20
50.50
50.60
50.60
+0.10
1
264
09:13:54
50.50
50.60
50.50
0
1
263
09:13:49
50.50
50.60
50.50
0
2
262
09:13:33
50.50
50.60
50.60
+0.10
3
260
09:13:33
50.50
50.60
50.50
0
1
257
09:13:33
50.50
50.60
50.50
0
1
256
09:13:23
50.50
50.60
50.50
0
1
255
09:13:12
50.50
50.60
50.50
0
1
254
09:13:01
50.50
50.60
50.50
0
2
253
09:12:58
50.50
50.60
50.60
+0.10
2
251
09:12:46
50.50
50.60
50.50
0
1
249
09:12:09
50.50
50.60
50.50
0
1
248
09:10:23
50.50
50.60
50.50
0
1
247
09:10:23
50.50
50.60
50.50
0
1
246
09:10:12
50.40
50.50
50.50
0
6
245
09:10:12
50.40
50.50
50.50
0
5
239
09:10:09
50.40
50.50
50.40
-0.10
1
234
09:10:09
50.40
50.50
50.40
-0.10
3
233
09:10:09
50.30
50.40
50.40
-0.10
14
230
09:10:09
50.30
50.40
50.40
-0.10
5
216
09:07:45
50.30
50.40
50.40
-0.10
8
211
09:07:43
50.30
50.40
50.30
-0.20
2
203
09:06:54
50.30
50.40
50.40
-0.10
1
201
09:05:32
50.30
50.40
50.40
-0.10
1
200
09:05:32
50.30
50.40
50.40
-0.10
1
199
09:04:58
50.30
50.40
50.40
-0.10
1
198
09:04:20
50.40
50.50
50.40
-0.10
1
197
09:03:59
50.30
50.40
50.40
-0.10
2
196
09:03:33
50.30
50.40
50.40
-0.10
1
194
09:03:19
50.40
50.50
50.40
-0.10
3
193
09:03:18
50.40
50.50
50.40
-0.10
1
190
09:03:16
50.30
50.50
50.50
0
1
189
09:03:07
50.30
50.40
50.40
-0.10
1
188
09:02:59
50.20
50.30
50.30
-0.20
1
187
09:02:59
50.30
50.40
50.30
-0.20
2
186
09:02:58
50.20
50.30
50.30
-0.20
11
184
09:02:53
50.20
50.30
50.20
-0.30
3
173
09:01:28
50.00
50.10
50.10
-0.40
1
170
09:00:56
49.95
50.00
50.00
-0.50
1
169
09:00:53
49.95
50.10
50.10
-0.40
1
168
09:00:53
49.95
50.00
50.00
-0.50
7
167
09:00:53
49.95
50.00
50.00
-0.50
5
160
09:00:39
49.95
50.00
50.00
-0.50
1
155
09:00:39
50.00
50.10
50.00
-0.50
21
154
09:00:27
50.00
50.10
50.00
-0.50
4
133
09:00:15
50.00
50.10
50.10
-0.40
1
129
09:00:15
50.00
50.10
50.00
-0.50
14
128
09:00:15
50.10
50.20
50.10
-0.40
1
114
09:00:15
50.10
50.20
50.10
-0.40
1
113
09:00:15
50.00
50.30
50.00
-0.50
32
112
09:00:15
50.00
50.30
50.00
-0.50
1
80
09:00:15
50.00
50.30
50.00
-0.50
8
79
09:00:15
50.10
50.30
50.10
-0.40
16
71
09:00:15
50.20
50.40
50.20
-0.30
8
55
09:00:10
50.20
50.40
50.20
-0.30
1
47
09:00:10
50.30
50.50
50.30
-0.20
2
46
09:00:10
50.30
50.50
50.30
-0.20
2
44
09:00:01
--
--
50.50
0
42
42
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞大麥克即享券
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
SAMSUNG Galaxy A55 5G (8G/256G)
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【王品集團】陶板屋套餐禮券15張
PaperOne copier 多功能影印紙A4 70G (5包/箱)
MyCard 10000點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
AirPods 4 主動式降噪款
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
【盤前焦點】台股封關日 全年可...
日月光投控ADR30日下跌0.19美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
2024年台股大漲5104點 股民平均...
‧
台股2024年封關 漲點漲幅成交值...
‧
友達ADR30日下跌0.12美元跌幅2....
更多
加密貨幣
比特幣
BTC
93993.45
466.25
0.50%
以太幣
ETH
3391.74
42.15
1.26%
瑞波幣
XRP
2.08
-0.01
-0.63%
比特幣現金
BCH
447.19
8.68
1.98%
萊特幣
LTC
101.29
3.01
3.07%
卡達幣
ADA
0.858414
0.00
-0.03%
波場幣
TRX
0.255088
0.00
-0.85%
恆星幣
XLM
0.332298
-0.01
-1.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
