24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113280期 頭獎槓龜
熱門
台史經技合作會議線上舉行 經部將助建數位商務平台
更新報價
台 塑
(1301)
塑膠工業
上市
台塑
集團
44.10
▼-1.20
-2.65%
6.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
15,448
44.10
107
44.15
15
45.00
45.00
44.05
45.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.10
44.15
44.10
-1.20
17
15448
13:30:00
44.10
44.15
44.10
-1.20
1060
15431
13:24:59
44.15
44.20
44.15
-1.15
2
14371
13:24:58
44.15
44.20
44.15
-1.15
1
14369
13:24:57
44.15
44.20
44.20
-1.10
1
14368
13:24:54
44.15
44.20
44.15
-1.15
1
14367
13:24:54
44.15
44.20
44.15
-1.15
2
14366
13:24:53
44.15
44.20
44.20
-1.10
2
14364
13:24:48
44.15
44.20
44.20
-1.10
1
14362
13:24:46
44.15
44.20
44.15
-1.15
5
14361
13:24:44
44.15
44.20
44.15
-1.15
1
14356
13:24:43
44.15
44.20
44.15
-1.15
1
14355
13:24:41
44.15
44.20
44.15
-1.15
2
14354
13:24:40
44.15
44.20
44.20
-1.10
2
14352
13:24:40
44.15
44.20
44.20
-1.10
11
14350
13:24:37
44.15
44.20
44.15
-1.15
1
14339
13:24:34
44.15
44.20
44.15
-1.15
2
14338
13:24:34
44.15
44.20
44.15
-1.15
1
14336
13:24:34
44.15
44.20
44.15
-1.15
1
14335
13:24:31
44.15
44.20
44.15
-1.15
1
14334
13:24:31
44.15
44.20
44.15
-1.15
1
14333
13:24:30
44.15
44.20
44.20
-1.10
1
14332
13:24:27
44.15
44.20
44.15
-1.15
1
14331
13:24:27
44.15
44.20
44.20
-1.10
1
14330
13:24:26
44.15
44.20
44.20
-1.10
1
14329
13:24:25
44.15
44.20
44.15
-1.15
3
14328
13:24:18
44.15
44.20
44.20
-1.10
2
14325
13:24:18
44.15
44.20
44.20
-1.10
3
14323
13:24:15
44.15
44.20
44.15
-1.15
1
14320
13:24:15
44.15
44.20
44.20
-1.10
1
14319
13:24:13
44.15
44.20
44.15
-1.15
1
14318
13:24:13
44.15
44.20
44.15
-1.15
1
14317
13:24:12
44.15
44.20
44.15
-1.15
1
14316
13:24:10
44.15
44.20
44.20
-1.10
1
14315
13:24:09
44.15
44.20
44.20
-1.10
1
14314
13:24:04
44.15
44.20
44.20
-1.10
10
14313
13:24:00
44.15
44.20
44.15
-1.15
2
14303
13:24:00
44.15
44.20
44.20
-1.10
2
14301
13:23:59
44.15
44.20
44.15
-1.15
1
14299
13:23:57
44.15
44.20
44.15
-1.15
1
14298
13:23:55
44.15
44.20
44.15
-1.15
10
14297
13:23:53
44.15
44.20
44.20
-1.10
1
14287
13:23:50
44.15
44.20
44.20
-1.10
4
14286
13:23:50
44.15
44.20
44.15
-1.15
1
14282
13:23:50
44.15
44.20
44.20
-1.10
5
14281
13:23:48
44.15
44.20
44.15
-1.15
2
14276
13:23:44
44.15
44.20
44.20
-1.10
1
14274
13:23:44
44.15
44.20
44.20
-1.10
1
14273
13:23:42
44.15
44.20
44.15
-1.15
3
14272
13:23:35
44.15
44.20
44.20
-1.10
1
14269
13:23:32
44.15
44.20
44.15
-1.15
1
14268
13:23:31
44.15
44.20
44.20
-1.10
2
14267
13:23:29
44.15
44.20
44.15
-1.15
1
14265
13:23:25
44.15
44.20
44.20
-1.10
3
14264
13:23:23
44.15
44.20
44.20
-1.10
10
14261
13:23:22
44.15
44.20
44.20
-1.10
2
14251
13:23:22
44.15
44.20
44.15
-1.15
1
14249
13:23:20
44.15
44.20
44.15
-1.15
1
14248
13:23:18
44.15
44.20
44.15
-1.15
1
14247
13:23:16
44.15
44.20
44.15
-1.15
1
14246
13:23:14
44.15
44.20
44.20
-1.10
1
14245
13:23:07
44.15
44.20
44.20
-1.10
1
14244
13:23:06
44.15
44.20
44.20
-1.10
4
14243
13:23:05
44.15
44.20
44.15
-1.15
1
14239
13:22:48
44.15
44.20
44.15
-1.15
10
14238
13:22:48
44.15
44.20
44.20
-1.10
1
14228
13:22:48
44.15
44.20
44.15
-1.15
2
14227
13:22:44
44.15
44.20
44.15
-1.15
1
14225
13:22:43
44.15
44.20
44.15
-1.15
1
14224
13:22:43
44.15
44.20
44.20
-1.10
3
14223
13:22:37
44.15
44.20
44.20
-1.10
2
14220
13:22:37
44.15
44.20
44.20
-1.10
1
14218
13:22:35
44.15
44.20
44.20
-1.10
1
14217
13:22:21
44.15
44.20
44.15
-1.15
1
14216
13:22:17
44.15
44.20
44.20
-1.10
1
14215
13:22:16
44.15
44.20
44.15
-1.15
2
14214
13:22:03
44.15
44.20
44.20
-1.10
2
14212
13:21:59
44.15
44.20
44.15
-1.15
1
14210
13:21:51
44.15
44.20
44.15
-1.15
1
14209
13:21:51
44.15
44.20
44.20
-1.10
1
14208
13:21:49
44.15
44.20
44.15
-1.15
22
14207
13:21:45
44.15
44.20
44.15
-1.15
15
14185
13:21:39
44.15
44.20
44.15
-1.15
1
14170
13:21:18
44.15
44.20
44.15
-1.15
1
14169
13:21:15
44.15
44.20
44.20
-1.10
2
14168
13:21:14
44.15
44.20
44.20
-1.10
1
14166
13:21:14
44.15
44.20
44.20
-1.10
1
14165
13:21:13
44.15
44.20
44.15
-1.15
1
14164
13:21:10
44.15
44.20
44.20
-1.10
3
14163
13:21:09
44.15
44.20
44.20
-1.10
3
14160
13:21:09
44.15
44.20
44.15
-1.15
4
14157
13:21:01
44.15
44.20
44.20
-1.10
1
14153
13:21:01
44.15
44.20
44.15
-1.15
1
14152
13:20:56
44.15
44.20
44.15
-1.15
2
14151
13:20:52
44.15
44.20
44.15
-1.15
1
14149
13:20:52
44.15
44.20
44.20
-1.10
2
14148
13:20:41
44.15
44.20
44.15
-1.15
1
14146
13:20:41
44.15
44.20
44.20
-1.10
2
14145
13:20:38
44.15
44.20
44.20
-1.10
1
14143
13:20:31
44.15
44.20
44.15
-1.15
1
14142
13:20:30
44.15
44.20
44.20
-1.10
1
14141
13:20:29
44.15
44.20
44.15
-1.15
1
14140
13:20:27
44.15
44.20
44.20
-1.10
1
14139
13:20:24
44.15
44.20
44.20
-1.10
1
14138
13:20:20
44.15
44.20
44.20
-1.10
1
14137
13:20:20
44.15
44.20
44.15
-1.15
2
14136
13:20:19
44.15
44.20
44.15
-1.15
5
14134
13:20:18
44.15
44.20
44.20
-1.10
1
14129
13:20:16
44.15
44.20
44.20
-1.10
2
14128
13:20:06
44.15
44.20
44.15
-1.15
1
14126
13:20:06
44.15
44.20
44.20
-1.10
1
14125
13:20:02
44.15
44.20
44.20
-1.10
1
14124
13:20:00
44.15
44.20
44.15
-1.15
7
14123
13:19:47
44.15
44.20
44.20
-1.10
2
14116
13:19:32
44.15
44.20
44.20
-1.10
1
14114
13:19:31
44.15
44.20
44.20
-1.10
2
14113
13:19:16
44.15
44.20
44.20
-1.10
1
14111
13:19:13
44.15
44.20
44.20
-1.10
1
14110
13:19:08
44.15
44.20
44.20
-1.10
5
14109
13:19:08
44.15
44.20
44.20
-1.10
1
14104
13:19:07
44.15
44.20
44.20
-1.10
1
14103
13:19:07
44.15
44.20
44.20
-1.10
8
14102
13:19:01
44.15
44.20
44.20
-1.10
1
14094
13:19:00
44.15
44.20
44.15
-1.15
1
14093
13:18:59
44.15
44.20
44.15
-1.15
2
14092
13:18:58
44.15
44.20
44.15
-1.15
1
14090
13:18:56
44.15
44.20
44.15
-1.15
2
14089
13:18:54
44.15
44.20
44.20
-1.10
2
14087
13:18:53
44.15
44.20
44.20
-1.10
1
14085
13:18:53
44.15
44.20
44.20
-1.10
1
14084
13:18:50
44.15
44.20
44.20
-1.10
1
14083
13:18:47
44.15
44.20
44.20
-1.10
1
14082
13:18:44
44.15
44.20
44.20
-1.10
2
14081
13:18:41
44.15
44.20
44.15
-1.15
1
14079
13:18:41
44.15
44.20
44.20
-1.10
5
14078
13:18:35
44.15
44.20
44.20
-1.10
1
14073
13:18:30
44.15
44.20
44.15
-1.15
1
14072
13:18:29
44.15
44.20
44.20
-1.10
1
14071
13:18:20
44.15
44.20
44.20
-1.10
1
14070
13:17:59
44.15
44.20
44.20
-1.10
10
14069
13:17:56
44.15
44.20
44.20
-1.10
1
14059
13:17:54
44.15
44.20
44.20
-1.10
1
14058
13:17:41
44.15
44.20
44.20
-1.10
1
14057
13:17:34
44.15
44.20
44.20
-1.10
1
14056
13:17:34
44.15
44.20
44.20
-1.10
5
14055
13:17:33
44.15
44.20
44.20
-1.10
1
14050
13:17:26
44.15
44.20
44.15
-1.15
2
14049
13:17:21
44.15
44.20
44.20
-1.10
1
14047
13:17:12
44.15
44.20
44.20
-1.10
1
14046
13:16:56
44.15
44.20
44.20
-1.10
2
14045
13:16:52
44.15
44.20
44.20
-1.10
1
14043
13:16:51
44.15
44.20
44.15
-1.15
1
14042
13:16:49
44.15
44.20
44.20
-1.10
5
14041
13:16:42
44.15
44.20
44.15
-1.15
1
14036
13:16:39
44.15
44.20
44.20
-1.10
1
14035
13:16:36
44.15
44.20
44.15
-1.15
1
14034
13:16:28
44.15
44.20
44.15
-1.15
1
14033
13:16:22
44.15
44.20
44.20
-1.10
1
14032
13:16:12
44.15
44.20
44.20
-1.10
4
14031
13:16:10
44.15
44.20
44.15
-1.15
2
14027
13:16:07
44.15
44.20
44.20
-1.10
2
14025
13:15:53
44.15
44.20
44.15
-1.15
2
14023
13:15:44
44.15
44.20
44.20
-1.10
3
14021
13:15:39
44.15
44.20
44.15
-1.15
10
14018
13:15:25
44.15
44.20
44.15
-1.15
1
14008
13:15:24
44.15
44.20
44.20
-1.10
2
14007
13:15:06
44.15
44.20
44.15
-1.15
1
14005
13:15:04
44.15
44.20
44.20
-1.10
1
14004
13:15:00
44.15
44.20
44.20
-1.10
1
14003
13:15:00
44.15
44.20
44.20
-1.10
1
14002
13:14:59
44.15
44.20
44.15
-1.15
7
14001
13:14:46
44.15
44.20
44.15
-1.15
1
13994
13:14:43
44.15
44.20
44.20
-1.10
1
13993
13:14:35
44.15
44.20
44.20
-1.10
1
13992
13:14:28
44.15
44.20
44.20
-1.10
1
13991
13:14:20
44.15
44.20
44.20
-1.10
1
13990
13:14:11
44.15
44.20
44.20
-1.10
1
13989
13:14:08
44.15
44.20
44.20
-1.10
1
13988
13:14:05
44.15
44.20
44.20
-1.10
2
13987
13:13:50
44.15
44.20
44.20
-1.10
1
13985
13:13:42
44.15
44.20
44.20
-1.10
1
13984
13:13:42
44.15
44.20
44.15
-1.15
1
13983
13:13:30
44.15
44.20
44.20
-1.10
1
13982
13:13:27
44.15
44.20
44.20
-1.10
1
13981
13:13:27
44.15
44.20
44.20
-1.10
1
13980
13:13:25
44.15
44.20
44.15
-1.15
1
13979
13:13:25
44.15
44.20
44.20
-1.10
1
13978
13:13:20
44.15
44.20
44.20
-1.10
2
13977
13:13:12
44.10
44.20
44.20
-1.10
2
13975
13:13:11
44.10
44.15
44.15
-1.15
2
13973
13:13:11
44.10
44.15
44.15
-1.15
2
13971
13:13:05
44.10
44.15
44.15
-1.15
22
13969
13:13:05
44.10
44.15
44.15
-1.15
1
13947
13:13:05
44.10
44.15
44.15
-1.15
1
13946
13:13:04
44.10
44.15
44.10
-1.20
20
13945
13:13:04
44.10
44.15
44.10
-1.20
3
13925
13:13:03
44.10
44.15
44.15
-1.15
1
13922
13:13:03
44.10
44.15
44.15
-1.15
13
13921
13:13:02
44.10
44.15
44.15
-1.15
1
13908
13:12:58
44.10
44.15
44.15
-1.15
1
13907
13:12:55
44.10
44.15
44.15
-1.15
3
13906
13:12:49
44.15
44.20
44.15
-1.15
19
13903
13:12:35
44.10
44.20
44.20
-1.10
1
13884
13:12:34
44.10
44.15
44.15
-1.15
17
13883
13:12:34
44.10
44.15
44.15
-1.15
1
13866
13:12:31
44.10
44.15
44.15
-1.15
2
13865
13:12:31
44.10
44.15
44.15
-1.15
10
13863
13:12:31
44.10
44.15
44.15
-1.15
1
13853
13:12:31
44.10
44.15
44.15
-1.15
6
13852
13:12:31
44.10
44.15
44.15
-1.15
1
13846
13:12:31
44.10
44.15
44.15
-1.15
51
13845
13:12:31
44.10
44.15
44.15
-1.15
13
13794
13:12:31
44.15
44.20
44.15
-1.15
36
13781
13:12:27
44.15
44.20
44.15
-1.15
1
13745
13:12:25
44.15
44.20
44.15
-1.15
1
13744
13:12:21
44.15
44.20
44.15
-1.15
3
13743
13:12:05
44.15
44.20
44.15
-1.15
3
13740
13:12:00
44.15
44.20
44.15
-1.15
1
13737
13:12:00
44.15
44.20
44.15
-1.15
56
13736
13:11:17
44.15
44.20
44.15
-1.15
3
13680
13:10:58
44.15
44.20
44.20
-1.10
2
13677
13:10:54
44.15
44.20
44.15
-1.15
5
13675
13:10:45
44.15
44.20
44.15
-1.15
1
13670
13:10:35
44.15
44.20
44.20
-1.10
11
13669
13:10:19
44.15
44.20
44.20
-1.10
1
13658
13:10:12
44.15
44.20
44.20
-1.10
2
13657
13:10:10
44.15
44.20
44.20
-1.10
1
13655
13:09:52
44.15
44.20
44.15
-1.15
1
13654
13:09:50
44.15
44.20
44.20
-1.10
7
13653
13:09:49
44.15
44.20
44.20
-1.10
1
13646
13:09:49
44.20
44.25
44.20
-1.10
24
13645
13:09:49
44.20
44.25
44.20
-1.10
1
13621
13:09:44
44.20
44.25
44.20
-1.10
2
13620
13:09:44
44.20
44.25
44.20
-1.10
1
13618
13:09:44
44.20
44.25
44.20
-1.10
3
13617
13:09:44
44.20
44.25
44.20
-1.10
3
13614
13:09:42
44.20
44.25
44.20
-1.10
1
13611
13:09:41
44.20
44.25
44.20
-1.10
1
13610
13:09:35
44.20
44.25
44.20
-1.10
1
13609
13:09:35
44.20
44.25
44.20
-1.10
1
13608
13:09:28
44.20
44.25
44.20
-1.10
4
13607
13:09:26
44.20
44.25
44.20
-1.10
5
13603
13:09:21
44.20
44.25
44.20
-1.10
2
13598
13:09:17
44.20
44.25
44.20
-1.10
3
13596
13:09:13
44.20
44.25
44.20
-1.10
3
13593
13:09:09
44.20
44.25
44.20
-1.10
1
13590
13:08:58
44.20
44.25
44.25
-1.05
1
13589
13:08:55
44.20
44.25
44.20
-1.10
1
13588
13:08:55
44.20
44.25
44.20
-1.10
1
13587
13:08:55
44.20
44.25
44.20
-1.10
1
13586
13:08:55
44.20
44.25
44.20
-1.10
19
13585
13:08:55
44.20
44.25
44.20
-1.10
25
13566
13:08:55
44.20
44.25
44.20
-1.10
21
13541
13:08:30
44.20
44.25
44.20
-1.10
1
13520
13:08:30
44.20
44.25
44.20
-1.10
1
13519
13:08:15
44.20
44.25
44.20
-1.10
4
13518
13:08:06
44.20
44.25
44.20
-1.10
10
13514
13:08:05
44.20
44.25
44.20
-1.10
1
13504
13:08:00
44.20
44.25
44.20
-1.10
4
13503
13:07:50
44.20
44.25
44.20
-1.10
1
13499
13:07:47
44.20
44.25
44.20
-1.10
1
13498
13:07:42
44.20
44.25
44.20
-1.10
5
13497
13:07:34
44.20
44.25
44.20
-1.10
1
13492
13:07:31
44.20
44.25
44.25
-1.05
1
13491
13:07:09
44.20
44.25
44.20
-1.10
30
13490
13:06:55
44.20
44.25
44.20
-1.10
1
13460
13:06:39
44.20
44.25
44.20
-1.10
3
13459
13:06:21
44.20
44.25
44.20
-1.10
5
13456
13:06:07
44.20
44.25
44.25
-1.05
1
13451
13:05:47
44.20
44.25
44.25
-1.05
1
13450
13:05:43
44.20
44.25
44.20
-1.10
3
13449
13:05:25
44.20
44.25
44.20
-1.10
1
13446
13:05:24
44.20
44.25
44.20
-1.10
2
13445
13:05:15
44.20
44.25
44.20
-1.10
1
13443
13:04:19
44.20
44.25
44.25
-1.05
1
13442
13:04:14
44.20
44.25
44.20
-1.10
5
13441
13:04:03
44.20
44.25
44.20
-1.10
4
13436
13:03:57
44.20
44.25
44.25
-1.05
1
13432
13:03:56
44.20
44.25
44.25
-1.05
1
13431
13:03:38
44.20
44.25
44.20
-1.10
10
13430
13:03:32
44.20
44.25
44.20
-1.10
1
13420
13:03:31
44.20
44.25
44.25
-1.05
2
13419
13:03:24
44.20
44.25
44.25
-1.05
1
13417
13:03:23
44.20
44.25
44.20
-1.10
1
13416
13:03:05
44.20
44.25
44.20
-1.10
1
13415
13:02:47
44.20
44.25
44.25
-1.05
6
13414
13:02:18
44.20
44.25
44.25
-1.05
1
13408
13:02:12
44.20
44.25
44.25
-1.05
2
13407
13:02:11
44.20
44.25
44.20
-1.10
2
13405
13:01:56
44.20
44.25
44.20
-1.10
2
13403
13:01:36
44.20
44.25
44.20
-1.10
4
13401
13:01:22
44.20
44.25
44.20
-1.10
1
13397
13:01:15
44.20
44.25
44.20
-1.10
1
13396
13:00:45
44.20
44.25
44.20
-1.10
1
13395
13:00:26
44.20
44.25
44.20
-1.10
2
13394
13:00:23
44.20
44.25
44.20
-1.10
2
13392
13:00:15
44.20
44.25
44.20
-1.10
8
13390
13:00:15
44.20
44.25
44.20
-1.10
9
13382
13:00:15
44.20
44.25
44.20
-1.10
20
13373
13:00:12
44.20
44.25
44.20
-1.10
20
13353
13:00:11
44.20
44.25
44.25
-1.05
1
13333
13:00:07
44.20
44.25
44.25
-1.05
2
13332
12:59:52
44.20
44.25
44.20
-1.10
1
13330
12:59:27
44.20
44.25
44.20
-1.10
1
13329
12:59:22
44.20
44.25
44.20
-1.10
2
13328
12:59:22
44.20
44.25
44.20
-1.10
2
13326
12:59:19
44.20
44.25
44.20
-1.10
10
13324
12:59:16
44.20
44.25
44.20
-1.10
10
13314
12:59:08
44.20
44.25
44.20
-1.10
2
13304
12:59:06
44.20
44.25
44.20
-1.10
1
13302
12:59:01
44.20
44.25
44.20
-1.10
5
13301
12:58:27
44.15
44.20
44.20
-1.10
1
13296
12:58:22
44.15
44.20
44.20
-1.10
1
13295
12:58:18
44.15
44.20
44.20
-1.10
1
13294
12:58:16
44.15
44.20
44.20
-1.10
2
13293
12:57:57
44.15
44.20
44.20
-1.10
1
13291
12:57:54
44.15
44.20
44.20
-1.10
1
13290
12:57:54
44.15
44.20
44.20
-1.10
1
13289
12:57:50
44.15
44.20
44.20
-1.10
1
13288
12:57:48
44.15
44.20
44.20
-1.10
1
13287
12:57:47
44.15
44.20
44.20
-1.10
10
13286
12:57:39
44.15
44.20
44.20
-1.10
1
13276
12:57:39
44.15
44.20
44.20
-1.10
20
13275
12:57:37
44.15
44.20
44.20
-1.10
1
13255
12:57:36
44.15
44.20
44.20
-1.10
3
13254
12:57:25
44.15
44.20
44.20
-1.10
5
13251
12:57:24
44.15
44.20
44.15
-1.15
2
13246
12:57:22
44.15
44.20
44.20
-1.10
1
13244
12:57:21
44.15
44.20
44.20
-1.10
5
13243
12:57:18
44.15
44.20
44.20
-1.10
1
13238
12:57:09
44.15
44.20
44.15
-1.15
1
13237
12:57:05
44.15
44.20
44.20
-1.10
11
13236
12:56:55
44.15
44.20
44.20
-1.10
2
13225
12:56:50
44.15
44.20
44.20
-1.10
1
13223
12:56:27
44.15
44.20
44.20
-1.10
1
13222
12:56:11
44.15
44.20
44.20
-1.10
1
13221
12:56:08
44.15
44.20
44.20
-1.10
1
13220
12:56:07
44.15
44.20
44.20
-1.10
1
13219
12:55:58
44.15
44.20
44.20
-1.10
1
13218
12:55:52
44.15
44.20
44.20
-1.10
5
13217
12:54:46
44.15
44.20
44.15
-1.15
1
13212
12:54:41
44.15
44.20
44.20
-1.10
2
13211
12:54:40
44.15
44.20
44.15
-1.15
2
13209
12:54:39
44.15
44.20
44.20
-1.10
1
13207
12:54:30
44.15
44.20
44.15
-1.15
1
13206
12:54:22
44.15
44.20
44.20
-1.10
15
13205
12:54:21
44.15
44.20
44.15
-1.15
1
13190
12:54:21
44.15
44.20
44.15
-1.15
1
13189
12:54:21
44.15
44.20
44.15
-1.15
2
13188
12:54:05
44.15
44.20
44.15
-1.15
28
13186
12:54:05
44.15
44.20
44.15
-1.15
38
13158
12:54:05
44.15
44.20
44.15
-1.15
32
13120
12:54:01
44.15
44.20
44.20
-1.10
5
13088
12:53:53
44.15
44.20
44.20
-1.10
1
13083
12:53:52
44.15
44.20
44.20
-1.10
5
13082
12:53:51
44.15
44.20
44.20
-1.10
10
13077
12:53:49
44.15
44.20
44.20
-1.10
1
13067
12:53:47
44.15
44.20
44.20
-1.10
1
13066
12:53:44
44.15
44.20
44.20
-1.10
2
13065
12:53:29
44.15
44.20
44.20
-1.10
1
13063
12:53:24
44.15
44.20
44.20
-1.10
1
13062
12:53:16
44.15
44.20
44.20
-1.10
2
13061
12:53:06
44.15
44.20
44.20
-1.10
1
13059
12:52:53
44.15
44.20
44.15
-1.15
1
13058
12:52:43
44.10
44.15
44.15
-1.15
1
13057
12:52:41
44.10
44.15
44.15
-1.15
103
13056
12:52:37
44.10
44.15
44.15
-1.15
2
12953
12:52:23
44.10
44.15
44.15
-1.15
2
12951
12:52:15
44.10
44.15
44.10
-1.20
3
12949
12:52:07
44.10
44.15
44.15
-1.15
7
12946
12:51:57
44.10
44.15
44.15
-1.15
1
12939
12:51:53
44.10
44.15
44.15
-1.15
20
12938
12:51:42
44.10
44.15
44.15
-1.15
1
12918
12:51:41
44.10
44.15
44.15
-1.15
3
12917
12:51:39
44.10
44.15
44.10
-1.20
3
12914
12:51:31
44.10
44.15
44.15
-1.15
2
12911
12:51:22
44.10
44.15
44.15
-1.15
1
12909
12:51:12
44.10
44.15
44.15
-1.15
5
12908
12:51:03
44.10
44.15
44.15
-1.15
1
12903
12:50:40
44.10
44.15
44.10
-1.20
2
12902
12:50:25
44.10
44.15
44.10
-1.20
3
12900
12:50:20
44.10
44.15
44.15
-1.15
1
12897
12:50:18
44.10
44.15
44.10
-1.20
7
12896
12:50:17
44.10
44.15
44.15
-1.15
100
12889
12:49:56
44.10
44.15
44.10
-1.20
2
12789
12:49:50
44.10
44.15
44.15
-1.15
10
12787
12:49:49
44.10
44.15
44.15
-1.15
1
12777
12:49:47
44.10
44.15
44.15
-1.15
1
12776
12:49:36
44.10
44.15
44.10
-1.20
2
12775
12:49:19
44.10
44.15
44.15
-1.15
1
12773
12:48:43
44.10
44.15
44.15
-1.15
2
12772
12:48:40
44.10
44.15
44.15
-1.15
1
12770
12:48:30
44.10
44.15
44.10
-1.20
2
12769
12:48:29
44.10
44.15
44.10
-1.20
1
12767
12:48:27
44.10
44.15
44.10
-1.20
2
12766
12:47:42
44.10
44.15
44.10
-1.20
4
12764
12:47:13
44.10
44.15
44.10
-1.20
26
12760
12:46:57
44.10
44.15
44.10
-1.20
3
12734
12:46:38
44.10
44.15
44.10
-1.20
3
12731
12:46:37
44.10
44.15
44.15
-1.15
1
12728
12:46:34
44.10
44.15
44.10
-1.20
7
12727
12:46:34
44.10
44.15
44.10
-1.20
9
12720
12:46:33
44.05
44.10
44.10
-1.20
8
12711
12:46:32
44.05
44.10
44.10
-1.20
1
12703
12:46:32
44.05
44.10
44.10
-1.20
2
12702
12:46:25
44.05
44.10
44.10
-1.20
1
12700
12:46:22
44.05
44.10
44.10
-1.20
1
12699
12:46:20
44.05
44.10
44.10
-1.20
2
12698
12:46:19
44.05
44.10
44.10
-1.20
1
12696
12:46:16
44.05
44.10
44.10
-1.20
1
12695
12:46:15
44.05
44.10
44.10
-1.20
10
12694
12:46:09
44.05
44.10
44.10
-1.20
1
12684
12:46:05
44.05
44.10
44.10
-1.20
5
12683
12:46:05
44.05
44.10
44.10
-1.20
3
12678
12:45:54
44.05
44.10
44.10
-1.20
10
12675
12:45:54
44.05
44.10
44.05
-1.25
1
12665
12:45:46
44.05
44.10
44.05
-1.25
2
12664
12:45:36
44.05
44.10
44.05
-1.25
2
12662
12:45:33
44.05
44.10
44.10
-1.20
3
12660
12:45:33
44.05
44.10
44.05
-1.25
1
12657
12:45:31
44.05
44.10
44.10
-1.20
1
12656
12:45:26
44.05
44.10
44.10
-1.20
2
12655
12:45:24
44.05
44.10
44.10
-1.20
1
12653
12:45:17
44.05
44.10
44.10
-1.20
3
12652
12:45:10
44.05
44.10
44.10
-1.20
3
12649
12:45:09
44.05
44.10
44.05
-1.25
1
12646
12:45:03
44.05
44.10
44.10
-1.20
1
12645
12:44:59
44.05
44.10
44.10
-1.20
2
12644
12:44:58
44.05
44.10
44.10
-1.20
1
12642
12:44:55
44.05
44.10
44.10
-1.20
1
12641
12:44:53
44.05
44.10
44.10
-1.20
10
12640
12:44:52
44.05
44.10
44.05
-1.25
5
12630
12:44:48
44.05
44.10
44.10
-1.20
1
12625
12:44:45
44.05
44.10
44.10
-1.20
1
12624
12:44:35
44.05
44.10
44.10
-1.20
1
12623
12:44:13
44.05
44.10
44.10
-1.20
1
12622
12:44:10
44.05
44.10
44.10
-1.20
1
12621
12:44:08
44.05
44.10
44.10
-1.20
1
12620
12:44:08
44.05
44.10
44.10
-1.20
1
12619
12:44:06
44.05
44.10
44.05
-1.25
1
12618
12:44:04
44.05
44.10
44.10
-1.20
1
12617
12:43:56
44.05
44.10
44.10
-1.20
1
12616
12:43:55
44.05
44.10
44.10
-1.20
3
12615
12:43:54
44.05
44.10
44.10
-1.20
2
12612
12:43:46
44.05
44.10
44.10
-1.20
1
12610
12:43:40
44.05
44.10
44.10
-1.20
1
12609
12:43:37
44.05
44.10
44.10
-1.20
5
12608
12:43:34
44.05
44.10
44.10
-1.20
1
12603
12:43:29
44.05
44.10
44.10
-1.20
5
12602
12:43:28
44.05
44.10
44.10
-1.20
1
12597
12:43:25
44.05
44.10
44.10
-1.20
2
12596
12:43:25
44.05
44.10
44.05
-1.25
1
12594
12:43:23
44.05
44.10
44.10
-1.20
1
12593
12:43:22
44.05
44.10
44.10
-1.20
1
12592
12:43:20
44.05
44.10
44.10
-1.20
1
12591
12:43:16
44.05
44.10
44.10
-1.20
1
12590
12:43:14
44.05
44.10
44.10
-1.20
1
12589
12:43:14
44.05
44.10
44.10
-1.20
1
12588
12:43:09
44.05
44.10
44.10
-1.20
1
12587
12:43:05
44.05
44.10
44.10
-1.20
2
12586
12:43:02
44.05
44.10
44.10
-1.20
2
12584
12:43:00
44.05
44.10
44.10
-1.20
1
12582
12:43:00
44.05
44.10
44.10
-1.20
1
12581
12:42:54
44.05
44.10
44.10
-1.20
1
12580
12:42:52
44.05
44.10
44.10
-1.20
1
12579
12:42:43
44.05
44.10
44.10
-1.20
1
12578
12:42:41
44.05
44.10
44.10
-1.20
1
12577
12:42:40
44.05
44.10
44.10
-1.20
1
12576
12:42:29
44.10
44.15
44.10
-1.20
23
12575
12:42:24
44.10
44.15
44.10
-1.20
18
12552
12:42:22
44.10
44.15
44.10
-1.20
3
12534
12:42:20
44.10
44.15
44.10
-1.20
4
12531
12:42:17
44.10
44.15
44.10
-1.20
4
12527
12:42:10
44.10
44.15
44.10
-1.20
1
12523
12:42:10
44.10
44.15
44.10
-1.20
19
12522
12:42:05
44.10
44.15
44.10
-1.20
2
12503
12:42:00
44.10
44.15
44.10
-1.20
1
12501
12:41:57
44.10
44.15
44.10
-1.20
1
12500
12:41:51
44.10
44.15
44.10
-1.20
1
12499
12:41:49
44.10
44.15
44.10
-1.20
1
12498
12:41:47
44.10
44.15
44.10
-1.20
5
12497
12:41:46
44.10
44.15
44.10
-1.20
1
12492
12:41:41
44.10
44.15
44.10
-1.20
2
12491
12:41:40
44.05
44.10
44.10
-1.20
2
12489
12:41:38
44.10
44.15
44.10
-1.20
1
12487
12:41:34
44.10
44.15
44.10
-1.20
2
12486
12:41:31
44.10
44.15
44.10
-1.20
1
12484
12:41:31
44.10
44.15
44.10
-1.20
1
12483
12:41:31
44.05
44.10
44.10
-1.20
4
12482
12:41:29
44.05
44.10
44.05
-1.25
38
12478
12:41:29
44.05
44.10
44.05
-1.25
51
12440
12:41:29
44.05
44.10
44.05
-1.25
43
12389
12:41:29
44.05
44.10
44.10
-1.20
1
12346
12:41:27
44.05
44.10
44.10
-1.20
1
12345
12:41:26
44.05
44.10
44.10
-1.20
2
12344
12:41:25
44.05
44.10
44.10
-1.20
1
12342
12:41:21
44.05
44.10
44.10
-1.20
2
12341
12:41:17
44.05
44.10
44.10
-1.20
1
12339
12:41:17
44.05
44.10
44.10
-1.20
5
12338
12:41:14
44.05
44.10
44.10
-1.20
1
12333
12:41:11
44.05
44.10
44.10
-1.20
1
12332
12:41:11
44.05
44.10
44.10
-1.20
1
12331
12:41:11
44.05
44.10
44.10
-1.20
1
12330
12:41:08
44.05
44.10
44.10
-1.20
1
12329
12:41:05
44.05
44.10
44.10
-1.20
2
12328
12:40:58
44.05
44.10
44.10
-1.20
10
12326
12:40:54
44.05
44.10
44.10
-1.20
1
12316
12:40:53
44.05
44.10
44.10
-1.20
5
12315
12:40:50
44.05
44.10
44.10
-1.20
1
12310
12:40:49
44.05
44.10
44.10
-1.20
1
12309
12:40:47
44.05
44.10
44.10
-1.20
1
12308
12:40:43
44.05
44.10
44.10
-1.20
10
12307
12:40:37
44.10
44.15
44.10
-1.20
17
12297
12:40:34
44.10
44.15
44.10
-1.20
1
12280
12:40:31
44.10
44.15
44.10
-1.20
10
12279
12:40:20
44.10
44.15
44.10
-1.20
1
12269
12:40:18
44.10
44.15
44.10
-1.20
4
12268
12:40:14
44.10
44.15
44.10
-1.20
4
12264
12:40:04
44.10
44.15
44.10
-1.20
6
12260
12:40:03
44.05
44.10
44.10
-1.20
4
12254
12:40:00
44.05
44.10
44.10
-1.20
20
12250
12:39:58
44.05
44.10
44.10
-1.20
1
12230
12:39:51
44.05
44.10
44.05
-1.25
1
12229
12:39:48
44.05
44.10
44.05
-1.25
1
12228
12:39:44
44.05
44.10
44.10
-1.20
10
12227
12:39:39
44.05
44.10
44.10
-1.20
1
12217
12:39:35
44.10
44.15
44.10
-1.20
30
12216
12:39:35
44.10
44.15
44.10
-1.20
27
12186
12:39:07
44.10
44.15
44.10
-1.20
1
12159
12:38:40
44.10
44.15
44.10
-1.20
3
12158
12:38:26
44.10
44.15
44.10
-1.20
5
12155
12:38:20
44.05
44.15
44.05
-1.25
3
12150
12:38:19
44.10
44.15
44.10
-1.20
5
12147
12:38:09
44.10
44.15
44.10
-1.20
50
12142
12:38:07
44.05
44.10
44.10
-1.20
2
12092
12:38:06
44.05
44.10
44.10
-1.20
5
12090
12:38:00
44.05
44.10
44.10
-1.20
1
12085
12:37:57
44.05
44.10
44.05
-1.25
1
12084
12:37:57
44.05
44.10
44.10
-1.20
3
12083
12:37:55
44.05
44.10
44.05
-1.25
4
12080
12:37:53
44.05
44.10
44.10
-1.20
5
12076
12:37:51
44.05
44.10
44.10
-1.20
5
12071
12:37:48
44.05
44.10
44.10
-1.20
5
12066
12:37:46
44.05
44.10
44.10
-1.20
2
12061
12:37:45
44.05
44.10
44.10
-1.20
1
12059
12:37:40
44.05
44.10
44.10
-1.20
10
12058
12:37:36
44.05
44.10
44.10
-1.20
1
12048
12:37:32
44.05
44.10
44.10
-1.20
1
12047
12:37:29
44.05
44.10
44.10
-1.20
5
12046
12:37:28
44.05
44.10
44.05
-1.25
1
12041
12:37:27
44.05
44.10
44.10
-1.20
2
12040
12:37:24
44.05
44.10
44.10
-1.20
50
12038
12:37:12
44.05
44.10
44.05
-1.25
2
11988
12:37:06
44.05
44.10
44.10
-1.20
1
11986
12:37:06
44.05
44.10
44.10
-1.20
2
11985
12:37:04
44.05
44.10
44.10
-1.20
1
11983
12:37:02
44.05
44.10
44.10
-1.20
1
11982
12:37:02
44.05
44.10
44.10
-1.20
1
11981
12:36:53
44.05
44.10
44.05
-1.25
7
11980
12:36:51
44.05
44.10
44.10
-1.20
1
11973
12:36:51
44.05
44.10
44.05
-1.25
7
11972
12:36:50
44.05
44.10
44.10
-1.20
2
11965
12:36:46
44.05
44.10
44.10
-1.20
1
11963
12:36:38
44.05
44.10
44.10
-1.20
1
11962
12:36:34
44.05
44.10
44.10
-1.20
2
11961
12:36:33
44.05
44.10
44.10
-1.20
2
11959
12:36:33
44.05
44.10
44.10
-1.20
1
11957
12:36:30
44.05
44.10
44.10
-1.20
1
11956
12:36:28
44.05
44.10
44.10
-1.20
1
11955
12:36:24
44.05
44.10
44.10
-1.20
1
11954
12:36:21
44.05
44.10
44.10
-1.20
1
11953
12:36:20
44.05
44.10
44.10
-1.20
5
11952
12:36:19
44.05
44.10
44.10
-1.20
1
11947
12:36:15
44.05
44.10
44.10
-1.20
1
11946
12:36:12
44.05
44.10
44.10
-1.20
8
11945
12:36:10
44.05
44.10
44.10
-1.20
1
11937
12:36:07
44.05
44.10
44.10
-1.20
1
11936
12:36:05
44.05
44.10
44.10
-1.20
1
11935
12:36:00
44.05
44.10
44.10
-1.20
60
11934
12:36:00
44.05
44.10
44.10
-1.20
1
11874
12:36:00
44.05
44.10
44.10
-1.20
1
11873
12:35:58
44.05
44.10
44.10
-1.20
1
11872
12:35:52
44.05
44.10
44.10
-1.20
1
11871
12:35:49
44.05
44.10
44.05
-1.25
1
11870
12:35:45
44.05
44.10
44.10
-1.20
1
11869
12:35:44
44.05
44.10
44.05
-1.25
1
11868
12:35:40
44.05
44.10
44.10
-1.20
2
11867
12:35:36
44.05
44.10
44.05
-1.25
12
11865
12:35:36
44.15
44.20
44.10
-1.20
137
11853
12:35:36
44.15
44.20
44.15
-1.15
2
11716
12:35:34
44.15
44.20
44.15
-1.15
2
11714
12:35:33
44.10
44.15
44.15
-1.15
12
11712
12:35:32
44.10
44.15
44.15
-1.15
1
11700
12:35:24
44.10
44.15
44.10
-1.20
1
11699
12:35:20
44.10
44.15
44.10
-1.20
1
11698
12:35:12
44.10
44.15
44.10
-1.20
1
11697
12:35:09
44.10
44.15
44.15
-1.15
1
11696
12:35:07
44.10
44.15
44.15
-1.15
1
11695
12:35:04
44.10
44.15
44.15
-1.15
1
11694
12:35:00
44.10
44.15
44.10
-1.20
56
11693
12:35:00
44.15
44.20
44.15
-1.15
5
11637
12:34:57
44.10
44.20
44.10
-1.20
38
11632
12:34:57
44.10
44.20
44.10
-1.20
51
11594
12:34:57
44.10
44.20
44.10
-1.20
43
11543
12:34:46
44.15
44.20
44.15
-1.15
31
11500
12:34:45
44.15
44.20
44.15
-1.15
1
11469
12:34:45
44.15
44.20
44.15
-1.15
4
11468
12:34:45
44.15
44.20
44.15
-1.15
250
11464
12:34:27
44.15
44.20
44.20
-1.10
5
11214
12:33:53
44.15
44.20
44.15
-1.15
5
11209
12:33:46
44.15
44.20
44.20
-1.10
1
11204
12:33:42
44.15
44.20
44.15
-1.15
1
11203
12:33:32
44.15
44.20
44.15
-1.15
1
11202
12:33:20
44.15
44.20
44.20
-1.10
30
11201
12:33:04
44.15
44.20
44.15
-1.15
1
11171
12:32:55
44.15
44.20
44.15
-1.15
6
11170
12:32:15
44.15
44.20
44.15
-1.15
1
11164
12:32:11
44.15
44.20
44.20
-1.10
3
11163
12:32:00
44.15
44.20
44.20
-1.10
1
11160
12:31:57
44.15
44.20
44.15
-1.15
1
11159
12:31:54
44.15
44.20
44.20
-1.10
1
11158
12:31:54
44.15
44.20
44.20
-1.10
5
11157
12:31:50
44.15
44.20
44.15
-1.15
1
11152
12:31:43
44.15
44.20
44.20
-1.10
1
11151
12:31:34
44.15
44.20
44.20
-1.10
1
11150
12:31:33
44.15
44.20
44.20
-1.10
1
11149
12:31:21
44.15
44.20
44.20
-1.10
1
11148
12:31:16
44.15
44.20
44.20
-1.10
3
11147
12:31:12
44.15
44.20
44.20
-1.10
3
11144
12:30:29
44.15
44.20
44.20
-1.10
1
11141
12:30:23
44.15
44.20
44.15
-1.15
1
11140
12:30:18
44.15
44.20
44.15
-1.15
1
11139
12:30:05
44.15
44.20
44.15
-1.15
1
11138
12:30:04
44.15
44.20
44.20
-1.10
2
11137
12:29:44
44.15
44.20
44.20
-1.10
1
11135
12:29:43
44.15
44.20
44.15
-1.15
2
11134
12:29:40
44.15
44.20
44.20
-1.10
2
11132
12:29:40
44.15
44.20
44.20
-1.10
4
11130
12:29:40
44.20
44.25
44.20
-1.10
14
11126
12:29:31
44.20
44.25
44.25
-1.05
5
11112
12:29:27
44.20
44.25
44.25
-1.05
1
11107
12:29:26
44.20
44.25
44.25
-1.05
1
11106
12:29:15
44.20
44.25
44.20
-1.10
1
11105
12:29:13
44.20
44.25
44.20
-1.10
1
11104
12:28:59
44.20
44.25
44.20
-1.10
4
11103
12:28:58
44.20
44.25
44.25
-1.05
1
11099
12:28:58
44.20
44.25
44.20
-1.10
5
11098
12:28:36
44.20
44.25
44.25
-1.05
1
11093
12:28:36
44.20
44.25
44.20
-1.10
1
11092
12:28:36
44.20
44.25
44.20
-1.10
3
11091
12:28:36
44.20
44.25
44.20
-1.10
1
11088
12:28:36
44.20
44.25
44.20
-1.10
3
11087
12:28:35
44.20
44.25
44.25
-1.05
1
11084
12:28:35
44.20
44.25
44.20
-1.10
20
11083
12:28:34
44.20
44.25
44.20
-1.10
1
11063
12:28:34
44.20
44.25
44.20
-1.10
1
11062
12:28:34
44.20
44.25
44.20
-1.10
1
11061
12:28:34
44.20
44.25
44.20
-1.10
9
11060
12:28:34
44.20
44.25
44.20
-1.10
28
11051
12:28:34
44.20
44.25
44.20
-1.10
38
11023
12:28:34
44.20
44.25
44.20
-1.10
32
10985
12:28:14
44.20
44.25
44.20
-1.10
1
10953
12:27:56
44.20
44.25
44.20
-1.10
1
10952
12:27:31
44.20
44.25
44.25
-1.05
1
10951
12:27:20
44.20
44.25
44.20
-1.10
1
10950
12:26:54
44.20
44.25
44.20
-1.10
1
10949
12:26:32
44.20
44.25
44.20
-1.10
1
10948
12:26:18
44.20
44.25
44.20
-1.10
1
10947
12:26:13
44.20
44.25
44.25
-1.05
1
10946
12:26:05
44.20
44.25
44.25
-1.05
1
10945
12:26:01
44.20
44.25
44.25
-1.05
1
10944
12:25:56
44.20
44.25
44.25
-1.05
1
10943
12:25:55
44.20
44.25
44.25
-1.05
2
10942
12:25:53
44.20
44.25
44.25
-1.05
1
10940
12:25:35
44.20
44.25
44.25
-1.05
2
10939
12:25:27
44.20
44.25
44.20
-1.10
1
10937
12:25:12
44.20
44.25
44.20
-1.10
1
10936
12:24:50
44.20
44.25
44.20
-1.10
1
10935
12:24:50
44.20
44.25
44.20
-1.10
1
10934
12:24:46
44.20
44.25
44.20
-1.10
1
10933
12:24:45
44.20
44.25
44.20
-1.10
4
10932
12:24:43
44.20
44.25
44.20
-1.10
1
10928
12:24:41
44.20
44.25
44.25
-1.05
1
10927
12:24:19
44.20
44.25
44.20
-1.10
1
10926
12:24:14
44.20
44.25
44.20
-1.10
1
10925
12:24:12
44.20
44.25
44.20
-1.10
4
10924
12:23:57
44.20
44.25
44.20
-1.10
1
10920
12:23:42
44.20
44.25
44.20
-1.10
7
10919
12:23:36
44.20
44.25
44.20
-1.10
1
10912
12:23:33
44.20
44.25
44.20
-1.10
1
10911
12:23:33
44.20
44.25
44.20
-1.10
1
10910
12:23:18
44.20
44.25
44.20
-1.10
1
10909
12:23:02
44.20
44.25
44.20
-1.10
1
10908
12:22:54
44.20
44.25
44.25
-1.05
1
10907
12:22:54
44.20
44.25
44.25
-1.05
1
10906
12:21:54
44.20
44.25
44.20
-1.10
1
10905
12:21:34
44.20
44.25
44.20
-1.10
1
10904
12:21:14
44.20
44.25
44.20
-1.10
1
10903
12:21:11
44.20
44.25
44.20
-1.10
1
10902
12:20:56
44.20
44.25
44.25
-1.05
1
10901
12:20:39
44.20
44.25
44.25
-1.05
1
10900
12:20:26
44.20
44.25
44.20
-1.10
1
10899
12:20:26
44.20
44.25
44.20
-1.10
4
10898
12:20:24
44.20
44.25
44.20
-1.10
1
10894
12:20:12
44.20
44.25
44.20
-1.10
1
10893
12:20:12
44.20
44.25
44.20
-1.10
1
10892
12:20:08
44.20
44.25
44.20
-1.10
1
10891
12:19:32
44.20
44.25
44.20
-1.10
2
10890
12:19:28
44.20
44.25
44.20
-1.10
1
10888
12:19:26
44.20
44.25
44.20
-1.10
1
10887
12:19:24
44.20
44.25
44.25
-1.05
1
10886
12:19:07
44.20
44.25
44.20
-1.10
4
10885
12:18:58
44.20
44.25
44.20
-1.10
3
10881
12:18:33
44.20
44.25
44.25
-1.05
5
10878
12:18:27
44.20
44.25
44.20
-1.10
1
10873
12:18:19
44.20
44.25
44.20
-1.10
4
10872
12:18:05
44.20
44.25
44.20
-1.10
1
10868
12:18:00
44.20
44.25
44.20
-1.10
4
10867
12:17:44
44.20
44.25
44.20
-1.10
1
10863
12:17:28
44.20
44.25
44.20
-1.10
4
10862
12:17:24
44.20
44.25
44.20
-1.10
1
10858
12:16:49
44.20
44.25
44.20
-1.10
1
10857
12:16:48
44.20
44.25
44.20
-1.10
1
10856
12:16:45
44.20
44.25
44.25
-1.05
1
10855
12:16:33
44.20
44.25
44.25
-1.05
1
10854
12:16:25
44.20
44.25
44.20
-1.10
5
10853
12:16:18
44.20
44.25
44.20
-1.10
4
10848
12:16:02
44.20
44.25
44.20
-1.10
1
10844
12:15:32
44.20
44.25
44.20
-1.10
1
10843
12:15:06
44.20
44.25
44.20
-1.10
1
10842
12:14:59
44.20
44.25
44.20
-1.10
1
10841
12:14:44
44.20
44.25
44.20
-1.10
4
10840
12:14:21
44.20
44.25
44.20
-1.10
1
10836
12:14:18
44.20
44.25
44.20
-1.10
5
10835
12:14:16
44.20
44.25
44.25
-1.05
1
10830
12:14:14
44.20
44.25
44.20
-1.10
1
10829
12:14:09
44.20
44.25
44.20
-1.10
5
10828
12:14:01
44.20
44.25
44.20
-1.10
5
10823
12:13:54
44.20
44.25
44.20
-1.10
1
10818
12:13:48
44.20
44.25
44.20
-1.10
9
10817
12:13:36
44.20
44.25
44.25
-1.05
1
10808
12:13:27
44.20
44.25
44.20
-1.10
1
10807
12:13:25
44.20
44.25
44.20
-1.10
3
10806
12:13:24
44.20
44.25
44.20
-1.10
2
10803
12:13:14
44.20
44.25
44.20
-1.10
12
10801
12:13:13
44.20
44.25
44.20
-1.10
1
10789
12:13:13
44.20
44.25
44.20
-1.10
50
10788
12:13:04
44.20
44.25
44.20
-1.10
1
10738
12:12:39
44.20
44.25
44.20
-1.10
3
10737
12:12:39
44.20
44.25
44.20
-1.10
1
10734
12:12:39
44.20
44.25
44.20
-1.10
4
10733
12:12:36
44.20
44.25
44.25
-1.05
1
10729
12:12:27
44.20
44.25
44.20
-1.10
15
10728
12:12:26
44.20
44.25
44.20
-1.10
1
10713
12:11:57
44.20
44.25
44.25
-1.05
4
10712
12:11:53
44.20
44.25
44.20
-1.10
1
10708
12:11:48
44.20
44.25
44.20
-1.10
1
10707
12:11:48
44.20
44.25
44.20
-1.10
1
10706
12:11:48
44.20
44.25
44.20
-1.10
1
10705
12:11:45
44.20
44.25
44.20
-1.10
1
10704
12:11:41
44.20
44.25
44.20
-1.10
2
10703
12:11:24
44.20
44.25
44.20
-1.10
1
10701
12:11:08
44.20
44.25
44.20
-1.10
1
10700
12:10:44
44.20
44.25
44.20
-1.10
1
10699
12:10:38
44.20
44.25
44.20
-1.10
1
10698
12:10:36
44.20
44.25
44.25
-1.05
1
10697
12:10:18
44.20
44.25
44.25
-1.05
1
10696
12:10:07
44.20
44.25
44.20
-1.10
1
10695
12:10:07
44.20
44.25
44.20
-1.10
9
10694
12:10:06
44.20
44.25
44.20
-1.10
4
10685
12:10:02
44.20
44.25
44.20
-1.10
4
10681
12:10:00
44.20
44.25
44.20
-1.10
1
10677
12:09:58
44.20
44.25
44.20
-1.10
1
10676
12:09:53
44.20
44.25
44.20
-1.10
4
10675
12:09:20
44.20
44.25
44.20
-1.10
1
10671
12:08:59
44.20
44.25
44.20
-1.10
1
10670
12:08:48
44.20
44.25
44.20
-1.10
4
10669
12:08:47
44.20
44.25
44.20
-1.10
1
10665
12:08:28
44.20
44.25
44.20
-1.10
3
10664
12:08:27
44.20
44.25
44.20
-1.10
1
10661
12:08:15
44.20
44.25
44.20
-1.10
1
10660
12:08:13
44.20
44.25
44.20
-1.10
1
10659
12:07:51
44.20
44.25
44.20
-1.10
4
10658
12:07:45
44.20
44.25
44.20
-1.10
12
10654
12:07:43
44.20
44.25
44.20
-1.10
4
10642
12:07:43
44.20
44.25
44.20
-1.10
21
10638
12:07:43
44.20
44.25
44.20
-1.10
19
10617
12:07:43
44.20
44.25
44.20
-1.10
25
10598
12:07:36
44.20
44.25
44.25
-1.05
1
10573
12:07:36
44.20
44.25
44.25
-1.05
3
10572
12:07:08
44.20
44.25
44.20
-1.10
1
10569
12:06:54
44.20
44.25
44.20
-1.10
1
10568
12:06:42
44.20
44.25
44.25
-1.05
1
10567
12:06:39
44.20
44.25
44.20
-1.10
1
10566
12:06:02
44.20
44.25
44.20
-1.10
2
10565
12:05:38
44.20
44.25
44.20
-1.10
1
10563
12:05:27
44.20
44.25
44.20
-1.10
1
10562
12:05:23
44.20
44.25
44.20
-1.10
1
10561
12:05:00
44.20
44.25
44.20
-1.10
1
10560
12:04:49
44.20
44.25
44.25
-1.05
1
10559
12:04:19
44.20
44.25
44.25
-1.05
20
10558
12:04:18
44.20
44.25
44.20
-1.10
2
10538
12:03:51
44.20
44.25
44.25
-1.05
1
10536
12:03:38
44.20
44.25
44.20
-1.10
1
10535
12:03:33
44.20
44.25
44.20
-1.10
2
10534
12:03:18
44.20
44.25
44.20
-1.10
1
10532
12:03:17
44.20
44.25
44.20
-1.10
4
10531
12:02:47
44.20
44.25
44.20
-1.10
1
10527
12:02:32
44.20
44.25
44.20
-1.10
1
10526
12:02:30
44.20
44.25
44.20
-1.10
1
10525
12:02:30
44.20
44.25
44.20
-1.10
1
10524
12:02:16
44.20
44.25
44.25
-1.05
1
10523
12:02:10
44.20
44.25
44.25
-1.05
1
10522
12:02:07
44.20
44.25
44.20
-1.10
3
10521
12:02:06
44.20
44.25
44.20
-1.10
2
10518
12:02:03
44.20
44.25
44.20
-1.10
10
10516
12:01:56
44.20
44.25
44.20
-1.10
1
10506
12:01:44
44.20
44.25
44.20
-1.10
4
10505
12:01:34
44.20
44.25
44.20
-1.10
1
10501
12:01:34
44.20
44.25
44.20
-1.10
4
10500
12:01:33
44.20
44.25
44.20
-1.10
1
10496
12:01:33
44.20
44.25
44.20
-1.10
1
10495
12:01:32
44.20
44.25
44.20
-1.10
5
10494
12:01:32
44.20
44.25
44.20
-1.10
4
10489
12:01:30
44.20
44.25
44.20
-1.10
11
10485
12:01:30
44.20
44.25
44.20
-1.10
5
10474
12:01:29
44.20
44.25
44.20
-1.10
4
10469
12:01:29
44.20
44.25
44.20
-1.10
2
10465
12:01:29
44.20
44.25
44.20
-1.10
40
10463
12:01:27
44.20
44.25
44.20
-1.10
2
10423
12:00:43
44.20
44.25
44.20
-1.10
3
10421
12:00:27
44.20
44.25
44.20
-1.10
6
10418
12:00:23
44.20
44.25
44.20
-1.10
4
10412
12:00:22
44.20
44.25
44.20
-1.10
25
10408
12:00:14
44.20
44.25
44.20
-1.10
2
10383
12:00:08
44.20
44.25
44.20
-1.10
1
10381
12:00:06
44.20
44.25
44.20
-1.10
3
10380
11:59:48
44.20
44.25
44.20
-1.10
1
10377
11:59:44
44.20
44.25
44.25
-1.05
5
10376
11:59:33
44.20
44.25
44.20
-1.10
1
10371
11:59:29
44.20
44.25
44.20
-1.10
1
10370
11:59:21
44.20
44.25
44.20
-1.10
2
10369
11:59:08
44.20
44.25
44.20
-1.10
3
10367
11:59:01
44.20
44.25
44.25
-1.05
10
10364
11:58:54
44.20
44.25
44.20
-1.10
1
10354
11:58:20
44.20
44.25
44.20
-1.10
1
10353
11:58:20
44.20
44.25
44.25
-1.05
2
10352
11:58:19
44.20
44.25
44.20
-1.10
2
10350
11:58:09
44.20
44.25
44.20
-1.10
1
10348
11:57:54
44.20
44.25
44.20
-1.10
1
10347
11:57:22
44.20
44.25
44.20
-1.10
1
10346
11:57:05
44.20
44.25
44.20
-1.10
3
10345
11:57:03
44.20
44.25
44.20
-1.10
9
10342
11:56:40
44.20
44.25
44.20
-1.10
3
10333
11:56:35
44.20
44.25
44.20
-1.10
1
10330
11:56:33
44.20
44.25
44.20
-1.10
1
10329
11:56:33
44.20
44.25
44.25
-1.05
1
10328
11:56:27
44.20
44.25
44.20
-1.10
1
10327
11:56:27
44.20
44.25
44.20
-1.10
3
10326
11:56:25
44.20
44.25
44.25
-1.05
2
10323
11:56:23
44.20
44.25
44.20
-1.10
1
10321
11:55:55
44.20
44.25
44.20
-1.10
10
10320
11:55:31
44.20
44.25
44.20
-1.10
1
10310
11:55:18
44.20
44.25
44.20
-1.10
7
10309
11:55:18
44.20
44.25
44.20
-1.10
1
10302
11:54:52
44.20
44.25
44.20
-1.10
1
10301
11:54:51
44.20
44.25
44.25
-1.05
1
10300
11:54:47
44.20
44.25
44.20
-1.10
1
10299
11:54:45
44.20
44.25
44.20
-1.10
1
10298
11:54:39
44.20
44.25
44.25
-1.05
5
10297
11:54:35
44.20
44.25
44.20
-1.10
4
10292
11:54:31
44.20
44.25
44.25
-1.05
5
10288
11:54:12
44.20
44.25
44.25
-1.05
10
10283
11:53:38
44.20
44.25
44.25
-1.05
5
10273
11:53:36
44.20
44.25
44.20
-1.10
1
10268
11:53:14
44.20
44.25
44.20
-1.10
1
10267
11:53:09
44.20
44.25
44.20
-1.10
1
10266
11:53:08
44.20
44.25
44.25
-1.05
1
10265
11:53:07
44.20
44.25
44.25
-1.05
10
10264
11:53:02
44.20
44.25
44.20
-1.10
1
10254
11:52:50
44.20
44.25
44.20
-1.10
10
10253
11:52:18
44.20
44.25
44.25
-1.05
10
10243
11:51:54
44.20
44.25
44.20
-1.10
1
10233
11:51:54
44.20
44.25
44.20
-1.10
1
10232
11:51:24
44.20
44.25
44.25
-1.05
1
10231
11:51:24
44.20
44.25
44.20
-1.10
1
10230
11:51:22
44.20
44.25
44.25
-1.05
1
10229
11:51:20
44.20
44.25
44.20
-1.10
1
10228
11:51:19
44.20
44.25
44.25
-1.05
1
10227
11:51:17
44.20
44.25
44.25
-1.05
1
10226
11:51:16
44.20
44.25
44.25
-1.05
1
10225
11:51:14
44.20
44.25
44.25
-1.05
1
10224
11:51:07
44.20
44.25
44.25
-1.05
2
10223
11:51:06
44.20
44.25
44.25
-1.05
1
10221
11:51:00
44.20
44.25
44.25
-1.05
30
10220
11:50:57
44.20
44.25
44.25
-1.05
1
10190
11:50:56
44.20
44.25
44.25
-1.05
30
10189
11:50:48
44.20
44.25
44.25
-1.05
1
10159
11:50:36
44.20
44.25
44.20
-1.10
1
10158
11:50:22
44.20
44.25
44.20
-1.10
1
10157
11:50:08
44.20
44.25
44.20
-1.10
1
10156
11:50:05
44.20
44.25
44.25
-1.05
1
10155
11:49:55
44.20
44.25
44.25
-1.05
1
10154
11:49:48
44.20
44.25
44.20
-1.10
2
10153
11:49:42
44.20
44.25
44.20
-1.10
1
10151
11:49:35
44.20
44.25
44.20
-1.10
1
10150
11:49:31
44.20
44.25
44.25
-1.05
1
10149
11:49:11
44.20
44.25
44.25
-1.05
1
10148
11:49:07
44.20
44.25
44.20
-1.10
11
10147
11:48:59
44.20
44.25
44.25
-1.05
2
10136
11:48:35
44.20
44.25
44.25
-1.05
1
10134
11:48:23
44.20
44.25
44.25
-1.05
5
10133
11:48:03
44.20
44.25
44.20
-1.10
1
10128
11:47:43
44.20
44.25
44.25
-1.05
1
10127
11:47:39
44.20
44.25
44.20
-1.10
1
10126
11:47:35
44.20
44.25
44.25
-1.05
1
10125
11:47:33
44.20
44.25
44.25
-1.05
2
10124
11:47:28
44.20
44.25
44.25
-1.05
2
10122
11:47:21
44.20
44.25
44.25
-1.05
1
10120
11:47:15
44.20
44.25
44.25
-1.05
2
10119
11:47:13
44.25
44.30
44.25
-1.05
97
10117
11:47:10
44.25
44.30
44.30
-1.00
4
10020
11:47:05
44.25
44.30
44.25
-1.05
1
10016
11:46:56
44.25
44.30
44.30
-1.00
2
10015
11:46:53
44.25
44.30
44.30
-1.00
1
10013
11:46:42
44.25
44.30
44.30
-1.00
10
10012
11:46:24
44.25
44.30
44.25
-1.05
1
10002
11:46:23
44.25
44.30
44.25
-1.05
5
10001
11:46:21
44.25
44.30
44.25
-1.05
1
9996
11:46:10
44.25
44.30
44.25
-1.05
8
9995
11:46:05
44.25
44.30
44.25
-1.05
1
9987
11:46:02
44.25
44.30
44.30
-1.00
1
9986
11:45:38
44.25
44.30
44.25
-1.05
3
9985
11:45:12
44.25
44.30
44.30
-1.00
1
9982
11:45:08
44.25
44.30
44.25
-1.05
1
9981
11:44:39
44.25
44.30
44.25
-1.05
1
9980
11:44:39
44.25
44.30
44.25
-1.05
1
9979
11:44:32
44.25
44.30
44.25
-1.05
2
9978
11:44:20
44.25
44.30
44.25
-1.05
1
9976
11:44:02
44.25
44.30
44.25
-1.05
5
9975
11:44:02
44.25
44.30
44.30
-1.00
10
9970
11:44:02
44.25
44.30
44.25
-1.05
1
9960
11:43:55
44.25
44.30
44.30
-1.00
10
9959
11:43:52
44.25
44.30
44.25
-1.05
1
9949
11:43:37
44.25
44.30
44.30
-1.00
2
9948
11:43:28
44.25
44.30
44.30
-1.00
5
9946
11:43:22
44.25
44.30
44.30
-1.00
10
9941
11:42:57
44.25
44.30
44.25
-1.05
1
9931
11:42:54
44.25
44.30
44.25
-1.05
1
9930
11:42:49
44.25
44.30
44.30
-1.00
20
9929
11:42:49
44.25
44.30
44.30
-1.00
1
9909
11:42:47
44.25
44.30
44.25
-1.05
1
9908
11:42:32
44.25
44.30
44.25
-1.05
1
9907
11:41:54
44.25
44.30
44.25
-1.05
5
9906
11:41:40
44.25
44.30
44.30
-1.00
1
9901
11:41:39
44.25
44.30
44.25
-1.05
1
9900
11:41:20
44.25
44.30
44.30
-1.00
1
9899
11:41:18
44.25
44.30
44.25
-1.05
1
9898
11:41:11
44.25
44.30
44.30
-1.00
2
9897
11:40:56
44.25
44.30
44.25
-1.05
1
9895
11:40:53
44.25
44.30
44.25
-1.05
2
9894
11:40:44
44.25
44.30
44.25
-1.05
1
9892
11:40:28
44.25
44.30
44.30
-1.00
1
9891
11:40:23
44.25
44.30
44.30
-1.00
1
9890
11:40:13
44.25
44.30
44.30
-1.00
1
9889
11:40:00
44.25
44.30
44.30
-1.00
2
9888
11:39:33
44.25
44.30
44.25
-1.05
1
9886
11:39:06
44.25
44.30
44.25
-1.05
1
9885
11:38:59
44.25
44.30
44.25
-1.05
1
9884
11:38:51
44.25
44.30
44.25
-1.05
2
9883
11:38:42
44.25
44.30
44.25
-1.05
1
9881
11:38:33
44.25
44.30
44.25
-1.05
2
9880
11:38:08
44.25
44.30
44.25
-1.05
20
9878
11:37:57
44.25
44.30
44.25
-1.05
1
9858
11:37:50
44.25
44.30
44.25
-1.05
1
9857
11:37:40
44.25
44.30
44.25
-1.05
1
9856
11:37:24
44.25
44.30
44.25
-1.05
3
9855
11:37:17
44.25
44.30
44.25
-1.05
1
9852
11:37:07
44.25
44.30
44.25
-1.05
1
9851
11:36:59
44.25
44.30
44.25
-1.05
2
9850
11:36:51
44.25
44.30
44.25
-1.05
2
9848
11:36:15
44.25
44.30
44.30
-1.00
1
9846
11:35:51
44.25
44.35
44.25
-1.05
6
9845
11:35:51
44.30
44.35
44.30
-1.00
1
9839
11:35:44
44.30
44.35
44.30
-1.00
5
9838
11:35:27
44.30
44.35
44.30
-1.00
2
9833
11:35:26
44.25
44.30
44.30
-1.00
20
9831
11:35:22
44.25
44.30
44.30
-1.00
3
9811
11:35:21
44.25
44.30
44.30
-1.00
1
9808
11:34:52
44.25
44.30
44.30
-1.00
2
9807
11:34:37
44.25
44.30
44.30
-1.00
1
9805
11:34:33
44.25
44.30
44.25
-1.05
2
9804
11:34:30
44.25
44.30
44.25
-1.05
1
9802
11:34:20
44.25
44.30
44.30
-1.00
1
9801
11:34:01
44.25
44.30
44.30
-1.00
2
9800
11:33:51
44.25
44.30
44.30
-1.00
1
9798
11:33:44
44.25
44.30
44.25
-1.05
1
9797
11:33:42
44.25
44.30
44.30
-1.00
1
9796
11:33:35
44.25
44.30
44.30
-1.00
1
9795
11:33:33
44.25
44.30
44.30
-1.00
2
9794
11:33:22
44.25
44.30
44.30
-1.00
1
9792
11:33:20
44.25
44.30
44.30
-1.00
1
9791
11:33:12
44.25
44.30
44.30
-1.00
1
9790
11:33:11
44.25
44.30
44.30
-1.00
1
9789
11:33:10
44.25
44.30
44.30
-1.00
1
9788
11:32:21
44.25
44.30
44.30
-1.00
1
9787
11:32:15
44.25
44.30
44.30
-1.00
1
9786
11:32:05
44.25
44.30
44.30
-1.00
1
9785
11:31:59
44.25
44.30
44.30
-1.00
4
9784
11:31:56
44.25
44.30
44.30
-1.00
1
9780
11:31:55
44.25
44.30
44.30
-1.00
1
9779
11:31:38
44.25
44.30
44.30
-1.00
10
9778
11:31:22
44.25
44.30
44.30
-1.00
2
9768
11:31:09
44.25
44.30
44.25
-1.05
1
9766
11:31:09
44.25
44.30
44.25
-1.05
1
9765
11:31:07
44.25
44.30
44.30
-1.00
1
9764
11:31:05
44.25
44.30
44.25
-1.05
1
9763
11:30:59
44.25
44.30
44.30
-1.00
5
9762
11:30:50
44.25
44.30
44.30
-1.00
2
9757
11:30:12
44.25
44.30
44.30
-1.00
1
9755
11:30:08
44.25
44.30
44.25
-1.05
1
9754
11:29:46
44.25
44.30
44.30
-1.00
1
9753
11:29:39
44.25
44.30
44.25
-1.05
6
9752
11:29:35
44.25
44.30
44.30
-1.00
1
9746
11:29:32
44.25
44.30
44.30
-1.00
10
9745
11:29:29
44.25
44.30
44.30
-1.00
1
9735
11:29:24
44.25
44.30
44.25
-1.05
1
9734
11:29:12
44.25
44.30
44.30
-1.00
2
9733
11:29:11
44.25
44.30
44.25
-1.05
3
9731
11:28:54
44.25
44.30
44.30
-1.00
2
9728
11:28:37
44.25
44.30
44.30
-1.00
3
9726
11:28:35
44.25
44.30
44.30
-1.00
1
9723
11:28:32
44.25
44.30
44.30
-1.00
1
9722
11:28:32
44.25
44.30
44.25
-1.05
1
9721
11:28:28
44.25
44.30
44.30
-1.00
1
9720
11:28:28
44.25
44.30
44.25
-1.05
1
9719
11:28:25
44.25
44.30
44.30
-1.00
9
9718
11:28:23
44.25
44.30
44.25
-1.05
28
9709
11:28:23
44.25
44.30
44.25
-1.05
1
9681
11:28:17
44.25
44.30
44.30
-1.00
1
9680
11:28:17
44.25
44.30
44.30
-1.00
1
9679
11:28:13
44.25
44.30
44.30
-1.00
3
9678
11:28:13
44.25
44.30
44.30
-1.00
1
9675
11:28:06
44.25
44.30
44.30
-1.00
2
9674
11:28:04
44.25
44.30
44.30
-1.00
10
9672
11:28:01
44.25
44.30
44.30
-1.00
1
9662
11:28:01
44.25
44.30
44.30
-1.00
1
9661
11:27:45
44.25
44.30
44.25
-1.05
1
9660
11:27:43
44.25
44.30
44.30
-1.00
1
9659
11:27:23
44.25
44.30
44.30
-1.00
1
9658
11:27:14
44.25
44.30
44.30
-1.00
5
9657
11:27:12
44.25
44.30
44.30
-1.00
1
9652
11:27:10
44.25
44.30
44.30
-1.00
1
9651
11:26:58
44.25
44.30
44.30
-1.00
10
9650
11:26:51
44.25
44.30
44.25
-1.05
1
9640
11:26:48
44.25
44.30
44.30
-1.00
1
9639
11:26:38
44.25
44.30
44.25
-1.05
1
9638
11:26:24
44.25
44.30
44.30
-1.00
1
9637
11:26:21
44.25
44.30
44.30
-1.00
1
9636
11:26:14
44.25
44.30
44.30
-1.00
1
9635
11:26:13
44.25
44.30
44.30
-1.00
5
9634
11:26:03
44.25
44.30
44.25
-1.05
1
9629
11:26:03
44.25
44.30
44.30
-1.00
3
9628
11:25:49
44.25
44.30
44.30
-1.00
1
9625
11:25:38
44.25
44.30
44.30
-1.00
3
9624
11:25:37
44.25
44.30
44.30
-1.00
1
9621
11:25:26
44.25
44.30
44.25
-1.05
1
9620
11:25:25
44.25
44.30
44.30
-1.00
1
9619
11:24:53
44.25
44.30
44.25
-1.05
1
9618
11:24:21
44.25
44.30
44.25
-1.05
1
9617
11:24:03
44.25
44.30
44.30
-1.00
1
9616
11:23:54
44.25
44.30
44.25
-1.05
1
9615
11:23:32
44.25
44.30
44.30
-1.00
1
9614
11:23:30
44.20
44.30
44.20
-1.10
1
9613
11:23:11
44.20
44.30
44.20
-1.10
1
9612
11:22:58
44.25
44.30
44.25
-1.05
6
9611
11:22:58
44.25
44.30
44.30
-1.00
1
9605
11:22:45
44.25
44.30
44.30
-1.00
1
9604
11:22:42
44.25
44.30
44.25
-1.05
1
9603
11:22:37
44.25
44.30
44.30
-1.00
2
9602
11:22:36
44.25
44.30
44.30
-1.00
20
9600
11:22:36
44.25
44.30
44.25
-1.05
1
9580
11:22:36
44.25
44.30
44.30
-1.00
1
9579
11:22:31
44.25
44.30
44.30
-1.00
1
9578
11:22:00
44.25
44.30
44.25
-1.05
10
9577
11:21:20
44.25
44.30
44.30
-1.00
1
9567
11:21:20
44.20
44.25
44.25
-1.05
67
9566
11:21:12
44.20
44.25
44.25
-1.05
1
9499
11:21:08
44.20
44.25
44.25
-1.05
2
9498
11:21:00
44.20
44.25
44.25
-1.05
2
9496
11:20:57
44.20
44.25
44.20
-1.10
1
9494
11:20:51
44.20
44.25
44.20
-1.10
1
9493
11:20:40
44.20
44.25
44.25
-1.05
1
9492
11:20:30
44.20
44.25
44.25
-1.05
1
9491
11:20:07
44.20
44.25
44.20
-1.10
1
9490
11:20:07
44.20
44.25
44.20
-1.10
1
9489
11:20:07
44.20
44.25
44.20
-1.10
2
9488
11:20:07
44.20
44.25
44.20
-1.10
1
9486
11:20:00
44.20
44.25
44.20
-1.10
1
9485
11:19:59
44.20
44.25
44.20
-1.10
1
9484
11:19:59
44.20
44.25
44.25
-1.05
3
9483
11:19:52
44.20
44.25
44.25
-1.05
2
9480
11:19:46
44.20
44.25
44.25
-1.05
1
9478
11:19:38
44.20
44.25
44.20
-1.10
1
9477
11:19:16
44.20
44.25
44.25
-1.05
1
9476
11:19:15
44.20
44.25
44.20
-1.10
1
9475
11:19:14
44.20
44.25
44.20
-1.10
1
9474
11:19:13
44.20
44.25
44.25
-1.05
2
9473
11:19:03
44.20
44.25
44.20
-1.10
1
9471
11:19:00
44.20
44.25
44.25
-1.05
6
9470
11:18:44
44.20
44.25
44.20
-1.10
10
9464
11:18:11
44.20
44.25
44.25
-1.05
1
9454
11:18:10
44.20
44.25
44.20
-1.10
5
9453
11:17:59
44.20
44.25
44.20
-1.10
10
9448
11:17:54
44.20
44.25
44.20
-1.10
1
9438
11:17:53
44.20
44.25
44.20
-1.10
1
9437
11:17:52
44.20
44.25
44.25
-1.05
1
9436
11:17:39
44.20
44.25
44.20
-1.10
1
9435
11:17:33
44.20
44.25
44.20
-1.10
1
9434
11:16:33
44.20
44.25
44.20
-1.10
1
9433
11:16:11
44.20
44.25
44.20
-1.10
1
9432
11:16:11
44.20
44.25
44.20
-1.10
1
9431
11:16:03
44.20
44.25
44.25
-1.05
1
9430
11:15:57
44.20
44.25
44.20
-1.10
1
9429
11:15:55
44.20
44.25
44.25
-1.05
1
9428
11:15:44
44.20
44.25
44.20
-1.10
1
9427
11:15:05
44.20
44.25
44.25
-1.05
1
9426
11:14:57
44.20
44.25
44.20
-1.10
1
9425
11:14:43
44.20
44.25
44.25
-1.05
1
9424
11:14:37
44.20
44.25
44.20
-1.10
1
9423
11:14:30
44.20
44.25
44.25
-1.05
5
9422
11:14:23
44.20
44.25
44.20
-1.10
1
9417
11:14:22
44.20
44.25
44.20
-1.10
2
9416
11:14:15
44.20
44.25
44.20
-1.10
1
9414
11:13:44
44.20
44.25
44.25
-1.05
1
9413
11:13:43
44.20
44.25
44.20
-1.10
3
9412
11:13:22
44.20
44.25
44.20
-1.10
1
9409
11:13:15
44.20
44.25
44.20
-1.10
3
9408
11:13:02
44.20
44.25
44.20
-1.10
1
9405
11:12:50
44.20
44.25
44.20
-1.10
10
9404
11:12:44
44.20
44.25
44.20
-1.10
2
9394
11:12:42
44.20
44.25
44.20
-1.10
9
9392
11:12:38
44.20
44.25
44.20
-1.10
1
9383
11:12:30
44.20
44.25
44.20
-1.10
1
9382
11:12:25
44.20
44.25
44.25
-1.05
2
9381
11:11:48
44.20
44.25
44.20
-1.10
1
9379
11:11:29
44.20
44.25
44.20
-1.10
2
9378
11:11:13
44.20
44.25
44.25
-1.05
1
9376
11:10:51
44.20
44.25
44.25
-1.05
1
9375
11:10:37
44.20
44.25
44.25
-1.05
1
9374
11:10:20
44.15
44.20
44.20
-1.10
1
9373
11:10:11
44.15
44.20
44.20
-1.10
1
9372
11:10:09
44.15
44.20
44.15
-1.15
3
9371
11:10:02
44.15
44.20
44.20
-1.10
1
9368
11:09:58
44.15
44.20
44.20
-1.10
1
9367
11:09:57
44.15
44.20
44.20
-1.10
3
9366
11:09:53
44.15
44.20
44.20
-1.10
1
9363
11:09:51
44.20
44.25
44.20
-1.10
15
9362
11:09:48
44.15
44.20
44.20
-1.10
10
9347
11:09:19
44.15
44.20
44.20
-1.10
19
9337
11:09:13
44.15
44.20
44.20
-1.10
1
9318
11:09:08
44.15
44.20
44.15
-1.15
1
9317
11:09:06
44.15
44.20
44.15
-1.15
1
9316
11:08:59
44.15
44.20
44.20
-1.10
1
9315
11:08:50
44.15
44.20
44.20
-1.10
1
9314
11:08:36
44.15
44.20
44.20
-1.10
22
9313
11:08:28
44.15
44.20
44.20
-1.10
1
9291
11:08:27
44.15
44.20
44.20
-1.10
1
9290
11:08:25
44.15
44.20
44.20
-1.10
2
9289
11:08:25
44.15
44.20
44.20
-1.10
4
9287
11:08:25
44.15
44.20
44.20
-1.10
15
9283
11:08:25
44.15
44.20
44.20
-1.10
3
9268
11:08:24
44.15
44.20
44.20
-1.10
2
9265
11:08:19
44.15
44.20
44.20
-1.10
1
9263
11:08:16
44.15
44.20
44.20
-1.10
20
9262
11:08:15
44.15
44.20
44.20
-1.10
20
9242
11:08:12
44.15
44.20
44.20
-1.10
20
9222
11:07:57
44.15
44.20
44.20
-1.10
1
9202
11:07:50
44.10
44.20
44.10
-1.20
1
9201
11:07:49
44.10
44.20
44.20
-1.10
1
9200
11:07:35
44.10
44.15
44.15
-1.15
2
9199
11:07:35
44.10
44.15
44.15
-1.15
15
9197
11:07:24
44.10
44.15
44.10
-1.20
1
9182
11:07:23
44.10
44.15
44.10
-1.20
1
9181
11:07:07
44.05
44.10
44.10
-1.20
1
9180
11:07:07
44.05
44.10
44.10
-1.20
5
9179
11:07:07
44.10
44.15
44.10
-1.20
44
9174
11:07:01
44.10
44.15
44.10
-1.20
100
9130
11:06:52
44.10
44.15
44.15
-1.15
8
9030
11:06:50
44.10
44.15
44.15
-1.15
1
9022
11:06:44
44.10
44.15
44.15
-1.15
1
9021
11:06:26
44.10
44.15
44.10
-1.20
2
9020
11:05:54
44.10
44.15
44.10
-1.20
1
9018
11:05:51
44.10
44.15
44.10
-1.20
1
9017
11:05:49
44.10
44.15
44.15
-1.15
1
9016
11:05:42
44.05
44.15
44.05
-1.25
1
9015
11:05:41
44.05
44.15
44.15
-1.15
1
9014
11:05:38
44.05
44.10
44.10
-1.20
6
9013
11:05:38
44.05
44.10
44.05
-1.25
1
9007
11:05:36
44.05
44.10
44.10
-1.20
1
9006
11:05:36
44.05
44.10
44.10
-1.20
19
9005
11:05:36
44.10
44.15
44.10
-1.20
81
8986
11:05:05
44.15
44.20
44.15
-1.15
1
8905
11:04:59
44.15
44.20
44.15
-1.15
2
8904
11:04:56
44.05
44.10
44.10
-1.20
7
8902
11:04:56
44.05
44.10
44.10
-1.20
1
8895
11:04:55
44.05
44.10
44.10
-1.20
22
8894
11:04:55
44.10
44.20
44.10
-1.20
78
8872
11:04:41
44.15
44.20
44.15
-1.15
30
8794
11:04:38
44.10
44.20
44.10
-1.20
1
8764
11:04:37
44.10
44.20
44.10
-1.20
25
8763
11:04:32
44.10
44.20
44.10
-1.20
50
8738
11:04:24
44.10
44.20
44.10
-1.20
50
8688
11:04:15
44.10
44.20
44.10
-1.20
50
8638
11:04:12
44.15
44.20
44.15
-1.15
1
8588
11:04:05
44.15
44.20
44.10
-1.20
97
8587
11:04:05
44.15
44.20
44.15
-1.15
3
8490
11:03:58
44.10
44.20
44.20
-1.10
1
8487
11:03:57
44.10
44.20
44.20
-1.10
1
8486
11:03:57
44.15
44.20
44.15
-1.15
1
8485
11:03:57
44.15
44.20
44.10
-1.20
84
8484
11:03:57
44.15
44.20
44.15
-1.15
16
8400
11:03:51
44.15
44.20
44.15
-1.15
1
8384
11:03:50
44.15
44.20
44.15
-1.15
1
8383
11:03:47
44.15
44.20
44.20
-1.10
10
8382
11:03:46
44.15
44.20
44.20
-1.10
10
8372
11:03:41
44.15
44.20
44.15
-1.15
4
8362
11:03:38
44.15
44.20
44.15
-1.15
3
8358
11:03:31
44.15
44.20
44.15
-1.15
1
8355
11:03:10
44.15
44.20
44.15
-1.15
3
8354
11:03:10
44.10
44.15
44.15
-1.15
3
8351
11:03:10
44.10
44.15
44.15
-1.15
1
8348
11:03:10
44.15
44.20
44.15
-1.15
96
8347
11:03:02
44.15
44.20
44.15
-1.15
1
8251
11:03:01
44.15
44.20
44.20
-1.10
2
8250
11:03:00
44.15
44.20
44.15
-1.15
1
8248
11:03:00
44.15
44.20
44.20
-1.10
1
8247
11:02:21
44.15
44.20
44.15
-1.15
1
8246
11:02:18
44.15
44.20
44.20
-1.10
1
8245
11:02:12
44.15
44.20
44.20
-1.10
2
8244
11:02:08
44.15
44.20
44.20
-1.10
1
8242
11:02:04
44.15
44.20
44.20
-1.10
1
8241
11:02:02
44.15
44.20
44.15
-1.15
1
8240
11:01:56
44.15
44.20
44.20
-1.10
1
8239
11:01:46
44.15
44.20
44.20
-1.10
5
8238
11:01:39
44.15
44.20
44.20
-1.10
2
8233
11:01:36
44.15
44.20
44.20
-1.10
1
8231
11:01:31
44.15
44.20
44.20
-1.10
1
8230
11:01:13
44.15
44.20
44.20
-1.10
1
8229
11:00:48
44.15
44.20
44.15
-1.15
1
8228
11:00:44
44.15
44.20
44.20
-1.10
3
8227
11:00:44
44.15
44.20
44.15
-1.15
6
8224
11:00:35
44.15
44.20
44.15
-1.15
4
8218
11:00:33
44.15
44.20
44.15
-1.15
50
8214
11:00:31
44.15
44.20
44.20
-1.10
10
8164
11:00:28
44.15
44.20
44.15
-1.15
5
8154
11:00:28
44.15
44.20
44.20
-1.10
10
8149
11:00:28
44.15
44.20
44.20
-1.10
1
8139
11:00:26
44.15
44.20
44.15
-1.15
19
8138
11:00:26
44.15
44.20
44.20
-1.10
1
8119
11:00:25
44.15
44.20
44.20
-1.10
5
8118
11:00:25
44.15
44.20
44.15
-1.15
200
8113
11:00:23
44.15
44.20
44.20
-1.10
1
7913
11:00:20
44.15
44.20
44.15
-1.15
1
7912
11:00:19
44.15
44.20
44.20
-1.10
5
7911
11:00:18
44.15
44.20
44.20
-1.10
1
7906
11:00:17
44.15
44.20
44.15
-1.15
4
7905
11:00:16
44.15
44.20
44.20
-1.10
2
7901
11:00:15
44.15
44.20
44.20
-1.10
1
7899
11:00:15
44.15
44.20
44.15
-1.15
4
7898
11:00:15
44.15
44.20
44.20
-1.10
1
7894
11:00:14
44.15
44.20
44.15
-1.15
50
7893
11:00:12
44.15
44.20
44.20
-1.10
10
7843
11:00:09
44.15
44.20
44.15
-1.15
3
7833
11:00:03
44.15
44.20
44.20
-1.10
1
7830
11:00:03
44.15
44.20
44.20
-1.10
2
7829
11:00:01
44.15
44.20
44.20
-1.10
1
7827
11:00:00
44.15
44.20
44.15
-1.15
1
7826
10:59:59
44.15
44.20
44.20
-1.10
10
7825
10:59:56
44.15
44.20
44.20
-1.10
1
7815
10:59:41
44.15
44.20
44.20
-1.10
2
7814
10:59:39
44.15
44.20
44.20
-1.10
4
7812
10:59:27
44.15
44.20
44.15
-1.15
3
7808
10:59:26
44.15
44.20
44.20
-1.10
1
7805
10:59:24
44.15
44.20
44.20
-1.10
2
7804
10:59:22
44.15
44.20
44.20
-1.10
1
7802
10:59:18
44.15
44.20
44.20
-1.10
1
7801
10:59:09
44.15
44.20
44.20
-1.10
1
7800
10:59:05
44.15
44.20
44.15
-1.15
1
7799
10:59:01
44.15
44.20
44.15
-1.15
1
7798
10:58:58
44.15
44.20
44.15
-1.15
15
7797
10:58:57
44.15
44.20
44.15
-1.15
1
7782
10:58:57
44.20
44.25
44.20
-1.10
4
7781
10:58:57
44.20
44.25
44.20
-1.10
27
7777
10:58:57
44.20
44.25
44.20
-1.10
67
7750
10:58:51
44.20
44.25
44.20
-1.10
23
7683
10:58:51
44.20
44.25
44.20
-1.10
2
7660
10:58:41
44.20
44.25
44.20
-1.10
11
7658
10:58:39
44.20
44.25
44.25
-1.05
1
7647
10:58:35
44.20
44.25
44.20
-1.10
1
7646
10:58:29
44.20
44.25
44.25
-1.05
1
7645
10:58:27
44.20
44.25
44.20
-1.10
1
7644
10:58:24
44.20
44.25
44.20
-1.10
9
7643
10:58:19
44.20
44.25
44.25
-1.05
8
7634
10:58:00
44.20
44.25
44.25
-1.05
1
7626
10:57:57
44.20
44.25
44.20
-1.10
1
7625
10:57:56
44.20
44.25
44.20
-1.10
7
7624
10:57:55
44.20
44.25
44.20
-1.10
3
7617
10:57:55
44.20
44.25
44.20
-1.10
16
7614
10:57:55
44.20
44.25
44.20
-1.10
42
7598
10:57:39
44.20
44.25
44.20
-1.10
3
7556
10:57:35
44.20
44.25
44.25
-1.05
1
7553
10:57:35
44.20
44.25
44.20
-1.10
1
7552
10:57:29
44.20
44.25
44.25
-1.05
2
7551
10:57:23
44.20
44.25
44.25
-1.05
2
7549
10:57:16
44.20
44.25
44.20
-1.10
1
7547
10:57:06
44.20
44.25
44.20
-1.10
1
7546
10:57:02
44.20
44.25
44.25
-1.05
2
7545
10:56:50
44.20
44.25
44.20
-1.10
1
7543
10:56:29
44.20
44.25
44.20
-1.10
3
7542
10:56:23
44.20
44.25
44.25
-1.05
3
7539
10:56:22
44.20
44.25
44.25
-1.05
20
7536
10:56:19
44.20
44.25
44.20
-1.10
3
7516
10:56:18
44.20
44.25
44.25
-1.05
10
7513
10:56:00
44.20
44.25
44.20
-1.10
20
7503
10:55:55
44.20
44.25
44.25
-1.05
1
7483
10:55:53
44.20
44.25
44.25
-1.05
1
7482
10:55:52
44.20
44.25
44.25
-1.05
1
7481
10:55:43
44.20
44.25
44.25
-1.05
1
7480
10:55:33
44.20
44.25
44.25
-1.05
1
7479
10:55:33
44.20
44.25
44.20
-1.10
1
7478
10:55:28
44.20
44.25
44.25
-1.05
1
7477
10:55:28
44.20
44.25
44.25
-1.05
1
7476
10:55:11
44.20
44.25
44.25
-1.05
2
7475
10:55:08
44.20
44.25
44.20
-1.10
1
7473
10:55:05
44.20
44.25
44.20
-1.10
1
7472
10:54:57
44.20
44.25
44.20
-1.10
5
7471
10:54:51
44.20
44.25
44.20
-1.10
1
7466
10:54:29
44.20
44.25
44.20
-1.10
1
7465
10:54:27
44.20
44.25
44.25
-1.05
2
7464
10:54:23
44.20
44.25
44.20
-1.10
3
7462
10:54:18
44.20
44.25
44.25
-1.05
1
7459
10:54:09
44.20
44.25
44.20
-1.10
4
7458
10:54:09
44.20
44.25
44.20
-1.10
1
7454
10:54:09
44.20
44.25
44.25
-1.05
5
7453
10:54:03
44.20
44.25
44.25
-1.05
2
7448
10:54:02
44.20
44.25
44.20
-1.10
3
7446
10:53:53
44.20
44.25
44.20
-1.10
3
7443
10:53:51
44.20
44.25
44.20
-1.10
1
7440
10:53:50
44.20
44.25
44.20
-1.10
3
7439
10:53:48
44.20
44.25
44.20
-1.10
3
7436
10:53:46
44.20
44.25
44.25
-1.05
1
7433
10:53:45
44.20
44.25
44.20
-1.10
4
7432
10:53:41
44.20
44.25
44.25
-1.05
1
7428
10:53:37
44.20
44.25
44.25
-1.05
1
7427
10:53:25
44.20
44.25
44.25
-1.05
1
7426
10:53:23
44.20
44.25
44.25
-1.05
3
7425
10:53:20
44.20
44.25
44.20
-1.10
1
7422
10:53:02
44.20
44.25
44.25
-1.05
1
7421
10:52:59
44.20
44.25
44.25
-1.05
1
7420
10:52:52
44.20
44.25
44.25
-1.05
1
7419
10:52:51
44.20
44.25
44.20
-1.10
1
7418
10:52:48
44.20
44.25
44.25
-1.05
1
7417
10:52:12
44.20
44.25
44.20
-1.10
1
7416
10:52:12
44.20
44.25
44.20
-1.10
1
7415
10:52:12
44.20
44.25
44.20
-1.10
4
7414
10:52:10
44.20
44.25
44.20
-1.10
1
7410
10:52:09
44.20
44.25
44.20
-1.10
3
7409
10:52:09
44.20
44.25
44.20
-1.10
33
7406
10:52:08
44.25
44.30
44.25
-1.05
61
7373
10:52:08
44.25
44.30
44.25
-1.05
7
7312
10:52:08
44.25
44.30
44.25
-1.05
2
7305
10:52:08
44.25
44.30
44.25
-1.05
17
7303
10:52:08
44.25
44.30
44.25
-1.05
140
7286
10:52:08
44.25
44.30
44.25
-1.05
26
7146
10:52:08
44.25
44.30
44.25
-1.05
8
7120
10:52:02
44.25
44.30
44.25
-1.05
1
7112
10:51:40
44.25
44.30
44.25
-1.05
1
7111
10:51:32
44.25
44.30
44.25
-1.05
1
7110
10:51:23
44.25
44.30
44.25
-1.05
1
7109
10:51:19
44.25
44.30
44.30
-1.00
1
7108
10:51:12
44.25
44.30
44.25
-1.05
1
7107
10:51:12
44.25
44.30
44.25
-1.05
2
7106
10:51:07
44.25
44.30
44.30
-1.00
1
7104
10:50:41
44.25
44.30
44.25
-1.05
3
7103
10:50:40
44.25
44.30
44.25
-1.05
9
7100
10:50:30
44.25
44.30
44.25
-1.05
1
7091
10:50:24
44.25
44.30
44.25
-1.05
3
7090
10:50:11
44.25
44.30
44.25
-1.05
11
7087
10:50:10
44.25
44.30
44.30
-1.00
2
7076
10:50:00
44.25
44.30
44.25
-1.05
3
7074
10:49:59
44.25
44.30
44.30
-1.00
7
7071
10:49:47
44.25
44.30
44.30
-1.00
2
7064
10:49:44
44.25
44.30
44.25
-1.05
1
7062
10:48:59
44.25
44.30
44.25
-1.05
4
7061
10:48:57
44.25
44.30
44.30
-1.00
2
7057
10:48:48
44.25
44.30
44.25
-1.05
1
7055
10:48:36
44.25
44.30
44.25
-1.05
1
7054
10:48:23
44.25
44.30
44.25
-1.05
1
7053
10:48:16
44.25
44.30
44.30
-1.00
1
7052
10:48:14
44.25
44.30
44.30
-1.00
1
7051
10:48:12
44.25
44.30
44.25
-1.05
1
7050
10:47:56
44.25
44.30
44.25
-1.05
1
7049
10:47:50
44.25
44.30
44.25
-1.05
2
7048
10:47:43
44.25
44.30
44.30
-1.00
2
7046
10:47:42
44.25
44.30
44.25
-1.05
1
7044
10:47:38
44.25
44.30
44.25
-1.05
2
7043
10:47:26
44.25
44.30
44.25
-1.05
3
7041
10:47:25
44.25
44.30
44.30
-1.00
1
7038
10:47:12
44.25
44.30
44.25
-1.05
1
7037
10:46:52
44.25
44.30
44.30
-1.00
4
7036
10:46:39
44.25
44.30
44.30
-1.00
5
7032
10:46:29
44.25
44.30
44.30
-1.00
1
7027
10:46:28
44.25
44.30
44.30
-1.00
2
7026
10:46:26
44.25
44.30
44.25
-1.05
26
7024
10:46:23
44.25
44.30
44.25
-1.05
5
6998
10:46:23
44.30
44.35
44.30
-1.00
196
6993
10:46:23
44.30
44.35
44.30
-1.00
7
6797
10:46:23
44.30
44.35
44.30
-1.00
1
6790
10:46:22
44.30
44.35
44.30
-1.00
22
6789
10:46:22
44.30
44.35
44.30
-1.00
17
6767
10:46:16
44.30
44.35
44.30
-1.00
6
6750
10:46:14
44.30
44.35
44.30
-1.00
1
6744
10:46:09
44.30
44.35
44.30
-1.00
2
6743
10:46:09
44.30
44.35
44.30
-1.00
3
6741
10:46:09
44.30
44.35
44.30
-1.00
9
6738
10:46:01
44.30
44.35
44.30
-1.00
4
6729
10:46:00
44.30
44.35
44.30
-1.00
9
6725
10:46:00
44.30
44.35
44.30
-1.00
19
6716
10:45:54
44.30
44.35
44.35
-0.95
1
6697
10:45:52
44.30
44.35
44.30
-1.00
4
6696
10:45:49
44.30
44.35
44.30
-1.00
3
6692
10:45:47
44.30
44.35
44.30
-1.00
3
6689
10:45:42
44.30
44.35
44.30
-1.00
3
6686
10:45:42
44.30
44.35
44.30
-1.00
8
6683
10:45:41
44.30
44.35
44.30
-1.00
3
6675
10:45:37
44.30
44.35
44.30
-1.00
4
6672
10:45:33
44.30
44.35
44.30
-1.00
3
6668
10:45:30
44.30
44.35
44.30
-1.00
1
6665
10:45:27
44.30
44.35
44.30
-1.00
3
6664
10:45:27
44.30
44.35
44.30
-1.00
1
6661
10:45:17
44.30
44.35
44.30
-1.00
1
6660
10:45:12
44.30
44.35
44.30
-1.00
1
6659
10:44:52
44.30
44.35
44.35
-0.95
1
6658
10:44:37
44.30
44.35
44.35
-0.95
1
6657
10:44:32
44.30
44.35
44.30
-1.00
1
6656
10:44:25
44.30
44.35
44.35
-0.95
2
6655
10:44:20
44.30
44.35
44.30
-1.00
10
6653
10:44:12
44.30
44.35
44.30
-1.00
3
6643
10:44:10
44.30
44.35
44.35
-0.95
6
6640
10:43:45
44.30
44.35
44.30
-1.00
1
6634
10:43:35
44.30
44.35
44.35
-0.95
1
6633
10:43:31
44.30
44.35
44.35
-0.95
1
6632
10:43:25
44.30
44.35
44.35
-0.95
1
6631
10:43:08
44.30
44.35
44.30
-1.00
1
6630
10:43:08
44.30
44.35
44.30
-1.00
1
6629
10:43:08
44.30
44.35
44.30
-1.00
1
6628
10:43:03
44.30
44.35
44.35
-0.95
10
6627
10:42:44
44.30
44.35
44.30
-1.00
1
6617
10:42:40
44.30
44.35
44.30
-1.00
3
6616
10:42:39
44.30
44.35
44.30
-1.00
13
6613
10:42:22
44.30
44.35
44.30
-1.00
2
6600
10:42:15
44.30
44.35
44.30
-1.00
1
6598
10:42:11
44.30
44.35
44.30
-1.00
1
6597
10:42:06
44.30
44.35
44.30
-1.00
1
6596
10:42:00
44.30
44.35
44.30
-1.00
4
6595
10:41:52
44.30
44.35
44.35
-0.95
1
6591
10:41:51
44.30
44.35
44.35
-0.95
10
6590
10:41:50
44.30
44.35
44.30
-1.00
2
6580
10:41:41
44.30
44.35
44.35
-0.95
2
6578
10:41:37
44.30
44.35
44.30
-1.00
3
6576
10:41:36
44.30
44.35
44.30
-1.00
9
6573
10:41:26
44.30
44.35
44.30
-1.00
4
6564
10:41:08
44.30
44.35
44.30
-1.00
2
6560
10:41:04
44.30
44.35
44.35
-0.95
1
6558
10:40:59
44.30
44.35
44.30
-1.00
1
6557
10:40:40
44.30
44.35
44.35
-0.95
3
6556
10:40:24
44.30
44.35
44.30
-1.00
1
6553
10:40:20
44.30
44.35
44.30
-1.00
1
6552
10:40:16
44.30
44.35
44.35
-0.95
1
6551
10:40:15
44.30
44.35
44.35
-0.95
2
6550
10:40:06
44.30
44.35
44.30
-1.00
1
6548
10:39:42
44.30
44.35
44.30
-1.00
1
6547
10:39:42
44.30
44.35
44.35
-0.95
1
6546
10:39:18
44.30
44.35
44.30
-1.00
1
6545
10:39:11
44.30
44.35
44.30
-1.00
1
6544
10:39:06
44.30
44.35
44.30
-1.00
3
6543
10:39:05
44.30
44.35
44.30
-1.00
1
6540
10:38:59
44.30
44.35
44.30
-1.00
1
6539
10:38:42
44.30
44.35
44.30
-1.00
1
6538
10:38:30
44.30
44.35
44.35
-0.95
1
6537
10:38:28
44.30
44.35
44.30
-1.00
1
6536
10:38:18
44.30
44.35
44.30
-1.00
5
6535
10:38:09
44.30
44.35
44.30
-1.00
2
6530
10:38:03
44.30
44.35
44.35
-0.95
1
6528
10:38:02
44.30
44.35
44.35
-0.95
1
6527
10:37:41
44.30
44.35
44.35
-0.95
1
6526
10:37:34
44.30
44.35
44.35
-0.95
5
6525
10:37:29
44.30
44.35
44.35
-0.95
1
6520
10:37:26
44.30
44.35
44.30
-1.00
1
6519
10:37:07
44.30
44.35
44.35
-0.95
2
6518
10:37:06
44.30
44.35
44.30
-1.00
3
6516
10:37:00
44.30
44.35
44.30
-1.00
1
6513
10:36:56
44.30
44.35
44.35
-0.95
1
6512
10:36:51
44.30
44.35
44.35
-0.95
1
6511
10:36:48
44.30
44.35
44.35
-0.95
1
6510
10:36:30
44.30
44.35
44.30
-1.00
1
6509
10:36:21
44.30
44.35
44.35
-0.95
2
6508
10:36:21
44.30
44.35
44.30
-1.00
1
6506
10:36:12
44.30
44.35
44.30
-1.00
3
6505
10:36:08
44.30
44.35
44.35
-0.95
30
6502
10:36:07
44.30
44.35
44.30
-1.00
2
6472
10:35:59
44.30
44.35
44.30
-1.00
1
6470
10:35:57
44.30
44.35
44.35
-0.95
1
6469
10:35:41
44.30
44.35
44.30
-1.00
1
6468
10:35:26
44.30
44.35
44.35
-0.95
1
6467
10:35:24
44.30
44.35
44.35
-0.95
3
6466
10:35:21
44.30
44.35
44.30
-1.00
1
6463
10:35:15
44.30
44.35
44.35
-0.95
5
6462
10:34:31
44.30
44.35
44.30
-1.00
2
6457
10:34:26
44.30
44.35
44.30
-1.00
3
6455
10:34:09
44.30
44.35
44.30
-1.00
3
6452
10:33:57
44.30
44.35
44.30
-1.00
3
6449
10:33:56
44.30
44.35
44.30
-1.00
1
6446
10:33:42
44.30
44.35
44.30
-1.00
1
6445
10:33:38
44.30
44.35
44.30
-1.00
1
6444
10:33:18
44.30
44.35
44.30
-1.00
1
6443
10:33:11
44.30
44.35
44.30
-1.00
10
6442
10:33:03
44.30
44.35
44.30
-1.00
1
6432
10:32:50
44.30
44.35
44.30
-1.00
1
6431
10:32:48
44.30
44.35
44.35
-0.95
1
6430
10:32:31
44.30
44.35
44.30
-1.00
3
6429
10:32:29
44.30
44.35
44.35
-0.95
10
6426
10:32:08
44.30
44.35
44.30
-1.00
1
6416
10:32:06
44.30
44.35
44.35
-0.95
1
6415
10:32:04
44.30
44.35
44.35
-0.95
1
6414
10:32:00
44.30
44.35
44.30
-1.00
1
6413
10:31:59
44.30
44.35
44.35
-0.95
2
6412
10:31:50
44.30
44.35
44.35
-0.95
3
6410
10:31:32
44.30
44.35
44.30
-1.00
5
6407
10:31:09
44.30
44.35
44.35
-0.95
3
6402
10:30:49
44.30
44.35
44.35
-0.95
2
6399
10:30:41
44.30
44.35
44.35
-0.95
1
6397
10:30:34
44.30
44.35
44.30
-1.00
3
6396
10:30:33
44.30
44.35
44.30
-1.00
1
6393
10:30:31
44.30
44.35
44.30
-1.00
4
6392
10:30:30
44.30
44.35
44.35
-0.95
3
6388
10:30:27
44.30
44.35
44.35
-0.95
1
6385
10:30:23
44.30
44.35
44.30
-1.00
1
6384
10:30:23
44.30
44.35
44.30
-1.00
4
6383
10:30:22
44.30
44.35
44.35
-0.95
18
6379
10:30:21
44.30
44.35
44.30
-1.00
1
6361
10:30:15
44.30
44.35
44.30
-1.00
1
6360
10:30:14
44.30
44.35
44.35
-0.95
1
6359
10:29:50
44.30
44.35
44.35
-0.95
1
6358
10:29:50
44.30
44.35
44.30
-1.00
1
6357
10:29:41
44.30
44.35
44.30
-1.00
1
6356
10:29:37
44.30
44.35
44.35
-0.95
4
6355
10:29:01
44.30
44.35
44.30
-1.00
1
6351
10:28:40
44.30
44.35
44.30
-1.00
1
6350
10:28:38
44.30
44.35
44.30
-1.00
1
6349
10:28:31
44.30
44.35
44.30
-1.00
3
6348
10:28:30
44.30
44.35
44.30
-1.00
1
6345
10:27:58
44.30
44.35
44.30
-1.00
2
6344
10:27:49
44.30
44.35
44.35
-0.95
1
6342
10:27:31
44.30
44.35
44.30
-1.00
1
6341
10:27:27
44.30
44.35
44.30
-1.00
1
6340
10:27:03
44.30
44.35
44.35
-0.95
1
6339
10:26:53
44.30
44.35
44.30
-1.00
1
6338
10:26:51
44.30
44.35
44.30
-1.00
1
6337
10:26:51
44.30
44.35
44.35
-0.95
1
6336
10:26:45
44.30
44.35
44.35
-0.95
1
6335
10:26:44
44.30
44.35
44.30
-1.00
1
6334
10:26:36
44.30
44.35
44.35
-0.95
1
6333
10:26:29
44.30
44.35
44.30
-1.00
2
6332
10:25:49
44.30
44.35
44.35
-0.95
1
6330
10:25:39
44.30
44.35
44.30
-1.00
2
6329
10:25:12
44.30
44.35
44.30
-1.00
4
6327
10:24:21
44.30
44.35
44.30
-1.00
4
6323
10:24:17
44.30
44.35
44.30
-1.00
2
6319
10:24:14
44.25
44.30
44.30
-1.00
3
6317
10:24:14
44.25
44.30
44.30
-1.00
1
6314
10:24:13
44.25
44.30
44.30
-1.00
1
6313
10:24:08
44.25
44.30
44.30
-1.00
2
6312
10:24:05
44.25
44.30
44.30
-1.00
2
6310
10:24:02
44.25
44.30
44.30
-1.00
1
6308
10:23:52
44.25
44.30
44.30
-1.00
10
6307
10:23:44
44.25
44.30
44.25
-1.05
3
6297
10:23:28
44.25
44.30
44.30
-1.00
5
6294
10:23:25
44.25
44.30
44.30
-1.00
2
6289
10:23:24
44.25
44.30
44.25
-1.05
1
6287
10:23:20
44.25
44.30
44.25
-1.05
1
6286
10:23:19
44.25
44.30
44.30
-1.00
1
6285
10:23:08
44.25
44.30
44.30
-1.00
2
6284
10:23:06
44.25
44.30
44.30
-1.00
1
6282
10:22:55
44.25
44.30
44.30
-1.00
1
6281
10:22:48
44.25
44.30
44.30
-1.00
1
6280
10:22:47
44.25
44.30
44.30
-1.00
1
6279
10:22:47
44.25
44.30
44.30
-1.00
1
6278
10:22:46
44.25
44.30
44.30
-1.00
2
6277
10:22:34
44.25
44.30
44.30
-1.00
1
6275
10:22:14
44.25
44.30
44.30
-1.00
4
6274
10:22:01
44.25
44.30
44.30
-1.00
1
6270
10:21:58
44.25
44.30
44.30
-1.00
3
6269
10:21:57
44.25
44.30
44.30
-1.00
1
6266
10:21:54
44.25
44.30
44.30
-1.00
1
6265
10:21:49
44.25
44.30
44.25
-1.05
1
6264
10:21:48
44.25
44.30
44.25
-1.05
1
6263
10:21:48
44.25
44.30
44.25
-1.05
4
6262
10:21:42
44.25
44.30
44.25
-1.05
1
6258
10:21:38
44.25
44.30
44.25
-1.05
1
6257
10:21:33
44.25
44.30
44.30
-1.00
1
6256
10:21:28
44.25
44.30
44.30
-1.00
1
6255
10:21:09
44.25
44.30
44.30
-1.00
1
6254
10:21:08
44.30
44.35
44.30
-1.00
4
6253
10:21:07
44.30
44.35
44.30
-1.00
6
6249
10:21:02
44.30
44.35
44.30
-1.00
1
6243
10:21:00
44.30
44.35
44.30
-1.00
3
6242
10:20:40
44.30
44.35
44.30
-1.00
1
6239
10:20:26
44.30
44.35
44.30
-1.00
1
6238
10:20:22
44.30
44.35
44.30
-1.00
2
6237
10:19:59
44.30
44.35
44.30
-1.00
6
6235
10:19:58
44.30
44.35
44.30
-1.00
1
6229
10:19:41
44.30
44.35
44.30
-1.00
1
6228
10:19:41
44.30
44.35
44.30
-1.00
5
6227
10:19:41
44.25
44.30
44.30
-1.00
4
6222
10:19:38
44.25
44.30
44.30
-1.00
2
6218
10:19:37
44.25
44.30
44.30
-1.00
1
6216
10:19:33
44.25
44.30
44.30
-1.00
3
6215
10:19:25
44.25
44.30
44.30
-1.00
2
6212
10:19:11
44.25
44.30
44.25
-1.05
8
6210
10:19:10
44.25
44.30
44.25
-1.05
86
6202
10:19:06
44.30
44.35
44.30
-1.00
5
6116
10:19:06
44.25
44.30
44.25
-1.05
1
6111
10:19:06
44.30
44.35
44.30
-1.00
1
6110
10:18:58
44.25
44.30
44.25
-1.05
1
6109
10:18:58
44.25
44.30
44.25
-1.05
3
6108
10:18:58
44.30
44.35
44.30
-1.00
1
6105
10:18:56
44.30
44.35
44.30
-1.00
10
6104
10:18:55
44.30
44.35
44.30
-1.00
3
6094
10:18:55
44.30
44.35
44.30
-1.00
5
6091
10:18:55
44.25
44.30
44.30
-1.00
5
6086
10:18:54
44.25
44.30
44.30
-1.00
1
6081
10:18:46
44.25
44.30
44.30
-1.00
1
6080
10:18:45
44.25
44.30
44.30
-1.00
1
6079
10:18:42
44.25
44.30
44.30
-1.00
1
6078
10:18:37
44.25
44.30
44.30
-1.00
1
6077
10:18:34
44.25
44.30
44.30
-1.00
1
6076
10:18:25
44.25
44.30
44.30
-1.00
1
6075
10:18:20
44.25
44.30
44.30
-1.00
1
6074
10:18:20
44.25
44.30
44.30
-1.00
2
6073
10:18:07
44.25
44.30
44.30
-1.00
1
6071
10:18:05
44.25
44.30
44.25
-1.05
1
6070
10:18:03
44.25
44.30
44.30
-1.00
1
6069
10:17:58
44.25
44.30
44.30
-1.00
2
6068
10:17:50
44.25
44.30
44.30
-1.00
2
6066
10:17:46
44.25
44.30
44.30
-1.00
1
6064
10:17:37
44.25
44.30
44.30
-1.00
1
6063
10:17:34
44.25
44.30
44.25
-1.05
1
6062
10:17:11
44.25
44.35
44.25
-1.05
2
6061
10:16:57
44.25
44.35
44.25
-1.05
1
6059
10:16:54
44.30
44.35
44.30
-1.00
1
6058
10:16:53
44.30
44.35
44.30
-1.00
1
6057
10:16:51
44.25
44.35
44.35
-0.95
1
6056
10:16:44
44.30
44.35
44.25
-1.05
2
6055
10:16:44
44.30
44.35
44.30
-1.00
3
6053
10:16:33
44.25
44.30
44.30
-1.00
6
6050
10:16:32
44.25
44.30
44.30
-1.00
8
6044
10:16:31
44.25
44.30
44.30
-1.00
1
6036
10:16:26
44.25
44.30
44.30
-1.00
5
6035
10:16:26
44.25
44.30
44.30
-1.00
1
6030
10:16:23
44.25
44.30
44.30
-1.00
2
6029
10:16:17
44.25
44.30
44.30
-1.00
1
6027
10:16:11
44.25
44.30
44.30
-1.00
1
6026
10:16:07
44.25
44.30
44.30
-1.00
1
6025
10:16:04
44.25
44.30
44.30
-1.00
2
6024
10:15:49
44.25
44.30
44.25
-1.05
1
6022
10:15:49
44.25
44.30
44.30
-1.00
1
6021
10:15:47
44.25
44.30
44.30
-1.00
2
6020
10:15:44
44.25
44.30
44.30
-1.00
1
6018
10:15:43
44.25
44.30
44.30
-1.00
1
6017
10:15:42
44.25
44.30
44.30
-1.00
2
6016
10:15:39
44.25
44.30
44.30
-1.00
1
6014
10:15:34
44.25
44.30
44.30
-1.00
1
6013
10:15:33
44.25
44.30
44.30
-1.00
1
6012
10:15:16
44.25
44.30
44.30
-1.00
1
6011
10:15:13
44.25
44.30
44.30
-1.00
5
6010
10:15:04
44.25
44.30
44.30
-1.00
1
6005
10:15:03
44.25
44.30
44.25
-1.05
3
6004
10:14:59
44.25
44.30
44.30
-1.00
2
6001
10:14:59
44.25
44.30
44.30
-1.00
5
5999
10:14:56
44.25
44.30
44.30
-1.00
1
5994
10:14:54
44.25
44.30
44.25
-1.05
19
5993
10:14:53
44.30
44.35
44.30
-1.00
128
5974
10:14:53
44.30
44.35
44.30
-1.00
16
5846
10:14:53
44.30
44.35
44.30
-1.00
14
5830
10:14:49
44.30
44.35
44.35
-0.95
1
5816
10:14:42
44.30
44.35
44.30
-1.00
1
5815
10:14:35
44.30
44.35
44.30
-1.00
1
5814
10:14:34
44.30
44.35
44.30
-1.00
5
5813
10:14:27
44.30
44.35
44.30
-1.00
6
5808
10:14:10
44.30
44.35
44.35
-0.95
1
5802
10:13:52
44.30
44.35
44.35
-0.95
1
5801
10:13:36
44.30
44.35
44.30
-1.00
1
5800
10:13:33
44.30
44.35
44.35
-0.95
19
5799
10:13:31
44.30
44.35
44.30
-1.00
1
5780
10:13:21
44.30
44.35
44.30
-1.00
1
5779
10:13:06
44.30
44.35
44.35
-0.95
1
5778
10:12:47
44.30
44.35
44.30
-1.00
1
5777
10:12:44
44.30
44.35
44.35
-0.95
5
5776
10:12:31
44.30
44.35
44.35
-0.95
1
5771
10:12:27
44.30
44.35
44.35
-0.95
1
5770
10:12:21
44.30
44.35
44.35
-0.95
1
5769
10:12:09
44.30
44.35
44.35
-0.95
1
5768
10:12:07
44.30
44.35
44.35
-0.95
1
5767
10:12:06
44.30
44.35
44.35
-0.95
3
5766
10:12:06
44.30
44.35
44.30
-1.00
2
5763
10:11:55
44.30
44.35
44.30
-1.00
5
5761
10:11:42
44.30
44.35
44.30
-1.00
1
5756
10:11:26
44.30
44.35
44.30
-1.00
2
5755
10:11:24
44.30
44.35
44.30
-1.00
10
5753
10:11:23
44.30
44.35
44.35
-0.95
1
5743
10:11:16
44.30
44.35
44.30
-1.00
2
5742
10:11:11
44.30
44.35
44.30
-1.00
1
5740
10:11:02
44.30
44.35
44.30
-1.00
1
5739
10:10:52
44.30
44.35
44.30
-1.00
1
5738
10:10:34
44.30
44.35
44.30
-1.00
2
5737
10:10:32
44.30
44.35
44.35
-0.95
2
5735
10:10:28
44.30
44.35
44.30
-1.00
1
5733
10:10:27
44.30
44.35
44.35
-0.95
2
5732
10:10:22
44.35
44.40
44.35
-0.95
38
5730
10:10:18
44.35
44.40
44.35
-0.95
1
5692
10:10:09
44.35
44.40
44.40
-0.90
4
5691
10:10:00
44.35
44.40
44.35
-0.95
1
5687
10:09:53
44.35
44.40
44.35
-0.95
1
5686
10:09:41
44.35
44.40
44.35
-0.95
5
5685
10:09:33
44.35
44.40
44.35
-0.95
1
5680
10:09:31
44.35
44.40
44.40
-0.90
10
5679
10:09:24
44.35
44.40
44.40
-0.90
1
5669
10:09:17
44.35
44.40
44.35
-0.95
1
5668
10:08:55
44.35
44.40
44.40
-0.90
1
5667
10:08:25
44.35
44.40
44.40
-0.90
1
5666
10:08:23
44.35
44.40
44.40
-0.90
1
5665
10:08:16
44.35
44.40
44.40
-0.90
1
5664
10:08:15
44.35
44.40
44.35
-0.95
1
5663
10:08:09
44.35
44.40
44.40
-0.90
3
5662
10:07:32
44.35
44.40
44.35
-0.95
1
5659
10:07:30
44.35
44.40
44.40
-0.90
1
5658
10:07:26
44.35
44.40
44.35
-0.95
1
5657
10:07:06
44.35
44.40
44.40
-0.90
10
5656
10:06:50
44.35
44.40
44.40
-0.90
7
5646
10:06:28
44.35
44.40
44.35
-0.95
1
5639
10:06:16
44.30
44.35
44.35
-0.95
10
5638
10:06:11
44.30
44.35
44.35
-0.95
1
5628
10:06:05
44.30
44.35
44.35
-0.95
2
5627
10:05:59
44.30
44.35
44.35
-0.95
10
5625
10:05:58
44.30
44.35
44.35
-0.95
1
5615
10:05:44
44.30
44.35
44.35
-0.95
5
5614
10:05:39
44.30
44.35
44.30
-1.00
2
5609
10:05:36
44.30
44.35
44.35
-0.95
1
5607
10:05:32
44.30
44.35
44.35
-0.95
10
5606
10:05:30
44.30
44.35
44.35
-0.95
2
5596
10:05:26
44.30
44.35
44.30
-1.00
2
5594
10:05:23
44.30
44.35
44.30
-1.00
6
5592
10:05:13
44.30
44.35
44.30
-1.00
1
5586
10:05:10
44.30
44.35
44.30
-1.00
2
5585
10:05:09
44.30
44.35
44.30
-1.00
3
5583
10:05:08
44.30
44.35
44.30
-1.00
1
5580
10:05:07
44.30
44.35
44.30
-1.00
1
5579
10:05:06
44.30
44.35
44.30
-1.00
2
5578
10:05:02
44.30
44.35
44.30
-1.00
1
5576
10:04:51
44.30
44.35
44.30
-1.00
1
5575
10:04:35
44.30
44.35
44.30
-1.00
1
5574
10:04:33
44.30
44.35
44.30
-1.00
1
5573
10:04:28
44.30
44.35
44.35
-0.95
1
5572
10:04:27
44.35
44.40
44.35
-0.95
2
5571
10:04:19
44.35
44.40
44.35
-0.95
5
5569
10:04:15
44.35
44.40
44.35
-0.95
4
5564
10:04:05
44.30
44.40
44.40
-0.90
2
5560
10:04:04
44.30
44.40
44.40
-0.90
1
5558
10:04:03
44.30
44.40
44.40
-0.90
2
5557
10:04:02
44.30
44.40
44.40
-0.90
1
5555
10:04:02
44.30
44.40
44.30
-1.00
1
5554
10:04:00
44.35
44.40
44.35
-0.95
11
5553
10:04:00
44.35
44.40
44.35
-0.95
1
5542
10:04:00
44.35
44.40
44.35
-0.95
1
5541
10:04:00
44.35
44.40
44.35
-0.95
1
5540
10:04:00
44.35
44.40
44.35
-0.95
11
5539
10:04:00
44.35
44.40
44.35
-0.95
40
5528
10:03:47
44.35
44.40
44.40
-0.90
1
5488
10:03:44
44.35
44.40
44.40
-0.90
1
5487
10:03:41
44.35
44.40
44.35
-0.95
2
5486
10:03:28
44.35
44.40
44.40
-0.90
1
5484
10:03:14
44.35
44.40
44.40
-0.90
1
5483
10:03:12
44.35
44.40
44.35
-0.95
1
5482
10:03:10
44.35
44.40
44.40
-0.90
2
5481
10:03:09
44.35
44.40
44.40
-0.90
1
5479
10:03:06
44.35
44.40
44.40
-0.90
1
5478
10:03:00
44.35
44.40
44.40
-0.90
2
5477
10:02:44
44.35
44.40
44.40
-0.90
1
5475
10:02:32
44.35
44.40
44.35
-0.95
1
5474
10:02:29
44.35
44.40
44.35
-0.95
1
5473
10:02:29
44.35
44.40
44.40
-0.90
2
5472
10:02:23
44.30
44.40
44.40
-0.90
2
5470
10:02:23
44.30
44.40
44.30
-1.00
1
5468
10:02:22
44.30
44.40
44.40
-0.90
2
5467
10:02:21
44.30
44.40
44.40
-0.90
1
5465
10:02:21
44.35
44.40
44.35
-0.95
8
5464
10:02:14
44.35
44.40
44.40
-0.90
1
5456
10:02:12
44.30
44.40
44.30
-1.00
12
5455
10:02:11
44.30
44.40
44.40
-0.90
1
5443
10:02:04
44.30
44.40
44.40
-0.90
1
5442
10:02:02
44.30
44.40
44.40
-0.90
1
5441
10:02:00
44.35
44.40
44.35
-0.95
5
5440
10:01:58
44.30
44.40
44.40
-0.90
1
5435
10:01:57
44.35
44.40
44.35
-0.95
9
5434
10:01:56
44.30
44.35
44.35
-0.95
3
5425
10:01:55
44.30
44.35
44.35
-0.95
1
5422
10:01:53
44.30
44.35
44.35
-0.95
2
5421
10:01:53
44.30
44.35
44.35
-0.95
1
5419
10:01:53
44.30
44.35
44.35
-0.95
30
5418
10:01:46
44.30
44.35
44.35
-0.95
1
5388
10:01:44
44.30
44.35
44.35
-0.95
1
5387
10:01:39
44.30
44.35
44.35
-0.95
1
5386
10:01:37
44.30
44.35
44.35
-0.95
1
5385
10:01:36
44.25
44.30
44.30
-1.00
117
5384
10:01:36
44.25
44.30
44.30
-1.00
25
5267
10:01:36
44.25
44.30
44.30
-1.00
3
5242
10:01:36
44.25
44.30
44.30
-1.00
25
5239
10:01:35
44.25
44.30
44.30
-1.00
100
5214
10:01:33
44.25
44.30
44.25
-1.05
1
5114
10:01:33
44.25
44.30
44.30
-1.00
2
5113
10:01:31
44.25
44.30
44.25
-1.05
1
5111
10:01:30
44.25
44.30
44.30
-1.00
1
5110
10:01:25
44.25
44.30
44.30
-1.00
1
5109
10:01:21
44.25
44.30
44.30
-1.00
10
5108
10:01:17
44.25
44.30
44.30
-1.00
5
5098
10:01:13
44.25
44.30
44.30
-1.00
1
5093
10:01:04
44.25
44.30
44.30
-1.00
1
5092
10:01:02
44.25
44.30
44.25
-1.05
4
5091
10:00:49
44.25
44.30
44.30
-1.00
1
5087
10:00:49
44.25
44.30
44.30
-1.00
1
5086
10:00:38
44.25
44.30
44.30
-1.00
1
5085
10:00:36
44.25
44.30
44.30
-1.00
1
5084
10:00:36
44.25
44.30
44.25
-1.05
1
5083
10:00:30
44.25
44.30
44.30
-1.00
1
5082
10:00:29
44.25
44.30
44.25
-1.05
1
5081
10:00:27
44.25
44.30
44.25
-1.05
3
5080
10:00:24
44.25
44.30
44.30
-1.00
2
5077
09:59:59
44.25
44.30
44.25
-1.05
1
5075
09:59:58
44.25
44.30
44.30
-1.00
1
5074
09:59:52
44.25
44.30
44.25
-1.05
1
5073
09:59:51
44.25
44.30
44.25
-1.05
1
5072
09:59:50
44.25
44.30
44.25
-1.05
2
5071
09:59:49
44.25
44.30
44.25
-1.05
2
5069
09:59:40
44.25
44.30
44.25
-1.05
2
5067
09:59:37
44.25
44.30
44.30
-1.00
3
5065
09:59:28
44.25
44.30
44.30
-1.00
1
5062
09:59:27
44.25
44.30
44.30
-1.00
1
5061
09:59:20
44.25
44.30
44.30
-1.00
1
5060
09:59:19
44.25
44.30
44.30
-1.00
1
5059
09:59:16
44.25
44.30
44.30
-1.00
2
5058
09:59:12
44.25
44.30
44.30
-1.00
1
5056
09:59:11
44.25
44.30
44.25
-1.05
1
5055
09:58:53
44.25
44.30
44.25
-1.05
2
5054
09:58:51
44.25
44.30
44.30
-1.00
1
5052
09:58:50
44.25
44.30
44.25
-1.05
1
5051
09:58:50
44.25
44.30
44.25
-1.05
1
5050
09:58:47
44.25
44.30
44.25
-1.05
1
5049
09:58:37
44.25
44.30
44.30
-1.00
1
5048
09:58:15
44.25
44.30
44.25
-1.05
2
5047
09:58:10
44.25
44.30
44.25
-1.05
3
5045
09:58:09
44.25
44.30
44.25
-1.05
1
5042
09:58:08
44.25
44.30
44.30
-1.00
2
5041
09:58:08
44.25
44.30
44.30
-1.00
1
5039
09:58:06
44.25
44.30
44.30
-1.00
1
5038
09:58:03
44.25
44.30
44.30
-1.00
1
5037
09:57:39
44.25
44.30
44.25
-1.05
1
5036
09:57:31
44.25
44.30
44.30
-1.00
1
5035
09:57:30
44.25
44.30
44.25
-1.05
10
5034
09:57:20
44.25
44.30
44.25
-1.05
1
5024
09:56:59
44.25
44.30
44.25
-1.05
1
5023
09:56:56
44.25
44.30
44.30
-1.00
1
5022
09:56:45
44.25
44.30
44.30
-1.00
1
5021
09:56:24
44.25
44.30
44.25
-1.05
1
5020
09:56:12
44.25
44.30
44.30
-1.00
2
5019
09:56:11
44.25
44.30
44.30
-1.00
2
5017
09:56:09
44.25
44.30
44.30
-1.00
1
5015
09:56:05
44.25
44.30
44.30
-1.00
3
5014
09:55:54
44.25
44.30
44.25
-1.05
6
5011
09:55:49
44.25
44.30
44.30
-1.00
1
5005
09:55:48
44.25
44.30
44.30
-1.00
1
5004
09:55:46
44.25
44.30
44.30
-1.00
1
5003
09:55:35
44.30
44.35
44.30
-1.00
50
5002
09:55:34
44.30
44.35
44.35
-0.95
1
4952
09:55:31
44.30
44.35
44.30
-1.00
1
4951
09:55:17
44.30
44.35
44.35
-0.95
1
4950
09:55:10
44.30
44.35
44.35
-0.95
3
4949
09:55:04
44.30
44.35
44.35
-0.95
1
4946
09:54:42
44.30
44.35
44.30
-1.00
3
4945
09:54:36
44.30
44.35
44.30
-1.00
1
4942
09:54:30
44.30
44.35
44.35
-0.95
1
4941
09:54:28
44.25
44.30
44.30
-1.00
3
4940
09:54:26
44.25
44.30
44.25
-1.05
1
4937
09:54:25
44.25
44.30
44.30
-1.00
10
4936
09:54:21
44.25
44.30
44.30
-1.00
5
4926
09:54:20
44.25
44.30
44.30
-1.00
1
4921
09:54:12
44.30
44.35
44.30
-1.00
3
4920
09:54:10
44.30
44.35
44.30
-1.00
12
4917
09:54:07
44.30
44.35
44.30
-1.00
4
4905
09:53:59
44.30
44.35
44.30
-1.00
5
4901
09:53:55
44.30
44.35
44.35
-0.95
1
4896
09:53:51
44.30
44.35
44.30
-1.00
1
4895
09:53:51
44.30
44.35
44.35
-0.95
1
4894
09:53:47
44.25
44.35
44.35
-0.95
3
4893
09:53:41
44.30
44.35
44.30
-1.00
1
4890
09:53:40
44.25
44.35
44.35
-0.95
2
4889
09:53:40
44.30
44.35
44.30
-1.00
5
4887
09:53:37
44.30
44.35
44.30
-1.00
12
4882
09:53:32
44.30
44.35
44.30
-1.00
1
4870
09:53:31
44.25
44.35
44.25
-1.05
1
4869
09:53:20
44.30
44.35
44.30
-1.00
5
4868
09:53:20
44.30
44.35
44.30
-1.00
1
4863
09:53:19
44.30
44.35
44.30
-1.00
1
4862
09:53:11
44.25
44.35
44.25
-1.05
1
4861
09:53:10
44.25
44.30
44.30
-1.00
2
4860
09:53:10
44.25
44.30
44.30
-1.00
1
4858
09:53:08
44.25
44.30
44.30
-1.00
1
4857
09:53:08
44.25
44.30
44.30
-1.00
1
4856
09:53:07
44.25
44.30
44.30
-1.00
1
4855
09:53:06
44.25
44.30
44.30
-1.00
1
4854
09:53:06
44.25
44.30
44.30
-1.00
5
4853
09:53:05
44.25
44.30
44.30
-1.00
1
4848
09:53:04
44.25
44.30
44.30
-1.00
1
4847
09:53:04
44.25
44.30
44.30
-1.00
1
4846
09:53:03
44.25
44.30
44.30
-1.00
1
4845
09:53:02
44.25
44.30
44.30
-1.00
1
4844
09:53:01
44.25
44.30
44.30
-1.00
1
4843
09:53:00
44.25
44.30
44.30
-1.00
10
4842
09:53:00
44.25
44.30
44.30
-1.00
5
4832
09:52:59
44.25
44.30
44.30
-1.00
2
4827
09:52:58
44.25
44.30
44.30
-1.00
1
4825
09:52:56
44.25
44.30
44.30
-1.00
1
4824
09:52:55
44.25
44.30
44.30
-1.00
1
4823
09:52:53
44.25
44.30
44.25
-1.05
2
4822
09:52:51
44.25
44.30
44.30
-1.00
1
4820
09:52:51
44.25
44.30
44.30
-1.00
1
4819
09:52:51
44.25
44.30
44.30
-1.00
10
4818
09:52:45
44.25
44.30
44.25
-1.05
1
4808
09:52:43
44.25
44.30
44.30
-1.00
3
4807
09:52:39
44.25
44.30
44.30
-1.00
1
4804
09:52:38
44.25
44.30
44.30
-1.00
1
4803
09:52:38
44.25
44.30
44.25
-1.05
1
4802
09:52:36
44.25
44.30
44.30
-1.00
1
4801
09:52:35
44.25
44.30
44.30
-1.00
1
4800
09:52:32
44.25
44.30
44.25
-1.05
4
4799
09:52:26
44.25
44.30
44.30
-1.00
1
4795
09:52:26
44.25
44.30
44.25
-1.05
2
4794
09:52:24
44.25
44.30
44.30
-1.00
2
4792
09:52:23
44.25
44.30
44.30
-1.00
2
4790
09:52:23
44.25
44.30
44.30
-1.00
1
4788
09:52:23
44.25
44.30
44.30
-1.00
2
4787
09:52:20
44.25
44.30
44.30
-1.00
1
4785
09:52:19
44.25
44.30
44.30
-1.00
1
4784
09:52:18
44.25
44.30
44.30
-1.00
1
4783
09:52:18
44.25
44.30
44.25
-1.05
5
4782
09:52:18
44.30
44.40
44.30
-1.00
159
4777
09:52:08
44.35
44.40
44.35
-0.95
2
4618
09:51:59
44.30
44.40
44.30
-1.00
3
4616
09:51:57
44.35
44.40
44.35
-0.95
1
4613
09:51:54
44.30
44.40
44.30
-1.00
10
4612
09:51:54
44.30
44.40
44.30
-1.00
20
4602
09:51:54
44.30
44.40
44.30
-1.00
5
4582
09:51:53
44.35
44.40
44.35
-0.95
6
4577
09:51:53
44.35
44.40
44.35
-0.95
150
4571
09:51:46
44.35
44.40
44.35
-0.95
3
4421
09:51:33
44.35
44.40
44.40
-0.90
1
4418
09:51:29
44.35
44.40
44.40
-0.90
5
4417
09:51:25
44.35
44.40
44.40
-0.90
1
4412
09:51:24
44.35
44.40
44.35
-0.95
1
4411
09:51:23
44.35
44.40
44.40
-0.90
1
4410
09:51:21
44.35
44.40
44.35
-0.95
1
4409
09:51:19
44.35
44.40
44.40
-0.90
1
4408
09:51:17
44.35
44.40
44.40
-0.90
1
4407
09:51:14
44.35
44.40
44.40
-0.90
1
4406
09:51:11
44.35
44.40
44.40
-0.90
1
4405
09:51:04
44.40
44.45
44.40
-0.90
4
4404
09:51:01
44.40
44.45
44.45
-0.85
1
4400
09:50:58
44.40
44.45
44.45
-0.85
1
4399
09:50:49
44.40
44.45
44.40
-0.90
3
4398
09:50:40
44.35
44.40
44.40
-0.90
2
4395
09:50:40
44.35
44.40
44.40
-0.90
1
4393
09:50:38
44.35
44.40
44.40
-0.90
1
4392
09:50:38
44.35
44.40
44.40
-0.90
1
4391
09:50:33
44.35
44.40
44.40
-0.90
2
4390
09:50:31
44.35
44.40
44.40
-0.90
1
4388
09:50:31
44.35
44.40
44.40
-0.90
1
4387
09:50:28
44.35
44.40
44.40
-0.90
1
4386
09:50:26
44.35
44.40
44.40
-0.90
1
4385
09:50:21
44.35
44.40
44.40
-0.90
2
4384
09:50:07
44.35
44.40
44.40
-0.90
4
4382
09:50:07
44.35
44.40
44.40
-0.90
1
4378
09:50:04
44.40
44.45
44.40
-0.90
12
4377
09:50:04
44.40
44.45
44.40
-0.90
4
4365
09:50:03
44.40
44.45
44.40
-0.90
10
4361
09:49:45
44.40
44.45
44.45
-0.85
1
4351
09:49:41
44.40
44.45
44.45
-0.85
1
4350
09:49:39
44.35
44.40
44.40
-0.90
13
4349
09:49:30
44.35
44.40
44.40
-0.90
1
4336
09:49:28
44.35
44.40
44.40
-0.90
1
4335
09:49:28
44.35
44.40
44.40
-0.90
1
4334
09:49:24
44.35
44.40
44.40
-0.90
1
4333
09:49:23
44.35
44.40
44.40
-0.90
1
4332
09:49:20
44.40
44.45
44.40
-0.90
2
4331
09:49:01
44.40
44.45
44.40
-0.90
1
4329
09:48:53
44.40
44.45
44.40
-0.90
4
4328
09:48:53
44.40
44.45
44.40
-0.90
1
4324
09:48:50
44.35
44.40
44.40
-0.90
2
4323
09:48:49
44.40
44.45
44.35
-0.95
142
4321
09:48:49
44.40
44.45
44.40
-0.90
8
4179
09:48:32
44.35
44.40
44.40
-0.90
1
4171
09:48:31
44.35
44.40
44.40
-0.90
1
4170
09:48:30
44.35
44.40
44.40
-0.90
2
4169
09:48:30
44.35
44.40
44.40
-0.90
1
4167
09:48:28
44.35
44.40
44.40
-0.90
2
4166
09:48:28
44.35
44.40
44.35
-0.95
1
4164
09:48:26
44.35
44.40
44.40
-0.90
1
4163
09:48:23
44.35
44.40
44.40
-0.90
1
4162
09:48:15
44.40
44.45
44.40
-0.90
2
4161
09:48:15
44.40
44.45
44.40
-0.90
80
4159
09:48:14
44.40
44.45
44.40
-0.90
1
4079
09:48:11
44.40
44.45
44.40
-0.90
50
4078
09:48:06
44.40
44.45
44.45
-0.85
1
4028
09:48:00
44.40
44.45
44.45
-0.85
2
4027
09:47:57
44.40
44.45
44.40
-0.90
1
4025
09:47:34
44.40
44.45
44.45
-0.85
1
4024
09:47:19
44.40
44.45
44.40
-0.90
1
4023
09:47:15
44.40
44.45
44.40
-0.90
6
4022
09:47:10
44.40
44.45
44.45
-0.85
1
4016
09:47:06
44.40
44.45
44.45
-0.85
1
4015
09:46:39
44.40
44.45
44.40
-0.90
30
4014
09:46:23
44.40
44.45
44.40
-0.90
1
3984
09:46:22
44.40
44.45
44.40
-0.90
40
3983
09:46:22
44.40
44.45
44.45
-0.85
5
3943
09:46:20
44.40
44.45
44.45
-0.85
2
3938
09:46:16
44.40
44.45
44.45
-0.85
1
3936
09:46:02
44.40
44.45
44.45
-0.85
1
3935
09:45:52
44.40
44.45
44.45
-0.85
1
3934
09:45:45
44.40
44.45
44.45
-0.85
1
3933
09:45:21
44.40
44.45
44.45
-0.85
2
3932
09:45:18
44.40
44.45
44.45
-0.85
1
3930
09:45:14
44.40
44.45
44.45
-0.85
10
3929
09:45:14
44.40
44.45
44.45
-0.85
1
3919
09:45:07
44.40
44.45
44.40
-0.90
1
3918
09:45:05
44.40
44.45
44.45
-0.85
3
3917
09:45:04
44.40
44.45
44.45
-0.85
1
3914
09:45:04
44.45
44.50
44.45
-0.85
17
3913
09:45:01
44.45
44.50
44.50
-0.80
1
3896
09:45:00
44.45
44.50
44.45
-0.85
5
3895
09:44:58
44.45
44.50
44.50
-0.80
1
3890
09:44:47
44.45
44.50
44.50
-0.80
1
3889
09:44:46
44.45
44.50
44.50
-0.80
1
3888
09:44:45
44.45
44.50
44.45
-0.85
1
3887
09:44:36
44.40
44.45
44.45
-0.85
1
3886
09:44:36
44.40
44.45
44.45
-0.85
5
3885
09:44:35
44.40
44.45
44.45
-0.85
1
3880
09:44:34
44.40
44.45
44.45
-0.85
1
3879
09:44:30
44.40
44.45
44.45
-0.85
5
3878
09:44:28
44.40
44.45
44.45
-0.85
30
3873
09:44:27
44.40
44.45
44.45
-0.85
1
3843
09:44:22
44.40
44.45
44.45
-0.85
1
3842
09:44:15
44.40
44.45
44.45
-0.85
1
3841
09:44:15
44.40
44.45
44.45
-0.85
1
3840
09:44:14
44.45
44.50
44.45
-0.85
12
3839
09:44:09
44.45
44.50
44.45
-0.85
1
3827
09:44:09
44.45
44.50
44.50
-0.80
5
3826
09:44:03
44.45
44.50
44.50
-0.80
1
3821
09:43:57
44.45
44.50
44.50
-0.80
2
3820
09:43:54
44.45
44.50
44.50
-0.80
10
3818
09:43:44
44.45
44.50
44.45
-0.85
1
3808
09:43:41
44.45
44.50
44.45
-0.85
4
3807
09:43:34
44.40
44.45
44.45
-0.85
5
3803
09:43:25
44.40
44.45
44.45
-0.85
1
3798
09:43:21
44.40
44.45
44.45
-0.85
5
3797
09:43:12
44.40
44.45
44.45
-0.85
1
3792
09:43:10
44.45
44.50
44.45
-0.85
6
3791
09:43:10
44.45
44.50
44.45
-0.85
100
3785
09:43:03
44.45
44.50
44.50
-0.80
2
3685
09:42:57
44.45
44.50
44.50
-0.80
3
3683
09:42:56
44.45
44.50
44.45
-0.85
1
3680
09:42:55
44.45
44.50
44.45
-0.85
1
3679
09:42:26
44.45
44.50
44.50
-0.80
1
3678
09:42:22
44.45
44.50
44.50
-0.80
1
3677
09:42:21
44.45
44.50
44.50
-0.80
1
3676
09:42:09
44.45
44.50
44.50
-0.80
2
3675
09:42:04
44.45
44.50
44.50
-0.80
1
3673
09:42:04
44.45
44.50
44.50
-0.80
2
3672
09:42:03
44.45
44.50
44.50
-0.80
1
3670
09:42:03
44.45
44.50
44.50
-0.80
2
3669
09:41:58
44.45
44.50
44.50
-0.80
5
3667
09:41:57
44.45
44.50
44.50
-0.80
1
3662
09:41:55
44.45
44.50
44.50
-0.80
1
3661
09:41:50
44.45
44.50
44.50
-0.80
1
3660
09:41:46
44.45
44.50
44.50
-0.80
1
3659
09:41:33
44.45
44.50
44.45
-0.85
11
3658
09:41:31
44.45
44.50
44.50
-0.80
1
3647
09:41:30
44.45
44.50
44.50
-0.80
1
3646
09:41:27
44.45
44.50
44.50
-0.80
1
3645
09:41:27
44.45
44.50
44.50
-0.80
2
3644
09:41:23
44.45
44.50
44.50
-0.80
1
3642
09:41:22
44.45
44.50
44.50
-0.80
3
3641
09:41:21
44.45
44.50
44.50
-0.80
1
3638
09:41:20
44.45
44.50
44.50
-0.80
1
3637
09:41:14
44.45
44.50
44.50
-0.80
1
3636
09:41:10
44.45
44.50
44.50
-0.80
1
3635
09:41:10
44.45
44.50
44.50
-0.80
1
3634
09:41:09
44.45
44.50
44.50
-0.80
1
3633
09:40:59
44.45
44.50
44.50
-0.80
1
3632
09:40:59
44.45
44.50
44.50
-0.80
1
3631
09:40:58
44.45
44.50
44.50
-0.80
1
3630
09:40:58
44.45
44.50
44.50
-0.80
1
3629
09:40:40
44.45
44.50
44.50
-0.80
1
3628
09:40:37
44.45
44.50
44.50
-0.80
1
3627
09:40:33
44.45
44.50
44.50
-0.80
1
3626
09:40:30
44.45
44.50
44.50
-0.80
10
3625
09:40:29
44.45
44.50
44.50
-0.80
1
3615
09:40:26
44.45
44.50
44.50
-0.80
5
3614
09:40:25
44.45
44.50
44.45
-0.85
3
3609
09:40:23
44.45
44.50
44.50
-0.80
1
3606
09:40:22
44.45
44.50
44.50
-0.80
10
3605
09:40:17
44.50
44.55
44.50
-0.80
2
3595
09:40:17
44.45
44.50
44.50
-0.80
3
3593
09:40:16
44.45
44.50
44.50
-0.80
3
3590
09:40:06
44.45
44.50
44.50
-0.80
2
3587
09:40:01
44.45
44.50
44.50
-0.80
1
3585
09:39:52
44.45
44.50
44.45
-0.85
4
3584
09:39:49
44.45
44.50
44.50
-0.80
1
3580
09:39:47
44.45
44.50
44.50
-0.80
1
3579
09:39:46
44.45
44.50
44.50
-0.80
1
3578
09:39:36
44.45
44.50
44.50
-0.80
1
3577
09:39:33
44.50
44.55
44.50
-0.80
2
3576
09:39:32
44.45
44.50
44.45
-0.85
1
3574
09:39:32
44.45
44.50
44.45
-0.85
11
3573
09:39:32
44.50
44.55
44.50
-0.80
1
3562
09:39:31
44.50
44.55
44.50
-0.80
5
3561
09:39:28
44.45
44.50
44.50
-0.80
2
3556
09:39:28
44.45
44.50
44.50
-0.80
1
3554
09:39:28
44.45
44.50
44.50
-0.80
1
3553
09:39:27
44.45
44.50
44.50
-0.80
1
3552
09:39:25
44.45
44.50
44.50
-0.80
5
3551
09:39:24
44.45
44.50
44.50
-0.80
1
3546
09:39:12
44.45
44.50
44.50
-0.80
1
3545
09:39:05
44.45
44.50
44.50
-0.80
1
3544
09:38:58
44.45
44.50
44.45
-0.85
9
3543
09:38:55
44.50
44.55
44.50
-0.80
2
3534
09:38:55
44.45
44.50
44.50
-0.80
8
3532
09:38:48
44.50
44.55
44.50
-0.80
1
3524
09:38:34
44.45
44.50
44.50
-0.80
1
3523
09:38:33
44.45
44.50
44.50
-0.80
1
3522
09:38:31
44.45
44.50
44.50
-0.80
2
3521
09:38:31
44.45
44.50
44.50
-0.80
1
3519
09:38:30
44.45
44.50
44.50
-0.80
1
3518
09:38:26
44.45
44.50
44.50
-0.80
2
3517
09:38:25
44.45
44.50
44.50
-0.80
1
3515
09:38:24
44.45
44.50
44.45
-0.85
3
3514
09:38:23
44.45
44.50
44.50
-0.80
1
3511
09:38:15
44.45
44.50
44.50
-0.80
5
3510
09:38:09
44.45
44.50
44.50
-0.80
3
3505
09:38:05
44.45
44.50
44.50
-0.80
1
3502
09:38:01
44.45
44.50
44.50
-0.80
2
3501
09:37:51
44.45
44.50
44.45
-0.85
1
3499
09:37:45
44.45
44.50
44.50
-0.80
2
3498
09:37:41
44.45
44.50
44.50
-0.80
1
3496
09:37:41
44.45
44.50
44.50
-0.80
10
3495
09:37:38
44.45
44.50
44.50
-0.80
2
3485
09:37:38
44.45
44.50
44.50
-0.80
1
3483
09:37:37
44.45
44.50
44.50
-0.80
1
3482
09:37:30
44.45
44.50
44.50
-0.80
1
3481
09:37:20
44.45
44.50
44.50
-0.80
20
3480
09:37:20
44.45
44.50
44.50
-0.80
1
3460
09:37:14
44.45
44.50
44.50
-0.80
10
3459
09:37:13
44.45
44.50
44.50
-0.80
1
3449
09:37:05
44.45
44.50
44.50
-0.80
1
3448
09:37:03
44.45
44.50
44.50
-0.80
1
3447
09:37:00
44.50
44.55
44.50
-0.80
1
3446
09:36:53
44.50
44.55
44.50
-0.80
1
3445
09:36:47
44.50
44.55
44.50
-0.80
21
3444
09:36:47
44.50
44.55
44.50
-0.80
12
3423
09:36:29
44.50
44.55
44.50
-0.80
2
3411
09:36:22
44.50
44.55
44.55
-0.75
1
3409
09:36:17
44.50
44.55
44.55
-0.75
2
3408
09:35:59
44.50
44.55
44.50
-0.80
2
3406
09:35:48
44.50
44.55
44.50
-0.80
4
3404
09:35:44
44.45
44.55
44.45
-0.85
2
3400
09:35:42
44.45
44.50
44.50
-0.80
5
3398
09:35:39
44.45
44.50
44.50
-0.80
1
3393
09:35:30
44.45
44.50
44.50
-0.80
1
3392
09:35:28
44.45
44.50
44.50
-0.80
5
3391
09:35:21
44.45
44.50
44.50
-0.80
1
3386
09:35:14
44.45
44.50
44.50
-0.80
1
3385
09:35:12
44.45
44.50
44.50
-0.80
1
3384
09:35:06
44.45
44.50
44.45
-0.85
2
3383
09:35:03
44.45
44.50
44.50
-0.80
1
3381
09:35:01
44.45
44.50
44.50
-0.80
10
3380
09:34:57
44.45
44.50
44.50
-0.80
1
3370
09:34:47
44.45
44.50
44.50
-0.80
1
3369
09:34:46
44.45
44.50
44.50
-0.80
1
3368
09:34:44
44.45
44.50
44.50
-0.80
1
3367
09:34:38
44.45
44.50
44.50
-0.80
2
3366
09:34:34
44.50
44.55
44.50
-0.80
2
3364
09:34:31
44.45
44.55
44.45
-0.85
1
3362
09:34:29
44.45
44.55
44.55
-0.75
1
3361
09:34:28
44.50
44.55
44.50
-0.80
14
3360
09:34:28
44.50
44.55
44.50
-0.80
15
3346
09:34:28
44.50
44.55
44.50
-0.80
5
3331
09:34:24
44.50
44.55
44.55
-0.75
1
3326
09:34:11
44.50
44.55
44.55
-0.75
1
3325
09:34:11
44.50
44.55
44.55
-0.75
2
3324
09:34:06
44.50
44.55
44.55
-0.75
1
3322
09:34:05
44.50
44.55
44.50
-0.80
1
3321
09:34:02
44.50
44.55
44.50
-0.80
1
3320
09:33:58
44.50
44.55
44.55
-0.75
8
3319
09:33:51
44.50
44.55
44.50
-0.80
10
3311
09:33:36
44.50
44.55
44.50
-0.80
5
3301
09:33:32
44.50
44.55
44.50
-0.80
2
3296
09:33:25
44.50
44.55
44.50
-0.80
2
3294
09:32:56
44.50
44.55
44.50
-0.80
1
3292
09:32:45
44.50
44.55
44.50
-0.80
17
3291
09:32:30
44.50
44.55
44.50
-0.80
2
3274
09:32:29
44.50
44.55
44.50
-0.80
4
3272
09:32:22
44.50
44.55
44.55
-0.75
1
3268
09:32:08
44.50
44.55
44.50
-0.80
1
3267
09:31:54
44.50
44.55
44.55
-0.75
10
3266
09:31:50
44.50
44.55
44.50
-0.80
5
3256
09:31:48
44.50
44.55
44.50
-0.80
1
3251
09:31:42
44.50
44.55
44.50
-0.80
1
3250
09:31:31
44.45
44.50
44.50
-0.80
8
3249
09:31:30
44.45
44.50
44.50
-0.80
1
3241
09:31:28
44.45
44.50
44.50
-0.80
1
3240
09:31:28
44.45
44.50
44.50
-0.80
1
3239
09:31:21
44.45
44.50
44.50
-0.80
7
3238
09:31:17
44.45
44.50
44.50
-0.80
5
3231
09:31:17
44.45
44.50
44.50
-0.80
1
3226
09:31:15
44.45
44.50
44.50
-0.80
4
3225
09:31:13
44.45
44.50
44.50
-0.80
2
3221
09:31:12
44.45
44.50
44.50
-0.80
10
3219
09:31:12
44.45
44.50
44.45
-0.85
3
3209
09:31:01
44.45
44.50
44.50
-0.80
1
3206
09:30:55
44.45
44.50
44.50
-0.80
1
3205
09:30:49
44.45
44.50
44.50
-0.80
2
3204
09:30:48
44.45
44.50
44.50
-0.80
3
3202
09:30:39
44.45
44.50
44.50
-0.80
1
3199
09:30:35
44.45
44.50
44.50
-0.80
1
3198
09:30:28
44.45
44.50
44.50
-0.80
1
3197
09:30:21
44.45
44.50
44.50
-0.80
2
3196
09:30:20
44.45
44.50
44.45
-0.85
6
3194
09:30:09
44.45
44.50
44.45
-0.85
13
3188
09:30:04
44.45
44.50
44.45
-0.85
20
3175
09:30:01
44.45
44.50
44.45
-0.85
1
3155
09:30:01
44.45
44.50
44.50
-0.80
1
3154
09:30:00
44.45
44.50
44.50
-0.80
1
3153
09:29:57
44.45
44.50
44.50
-0.80
1
3152
09:29:54
44.45
44.50
44.50
-0.80
1
3151
09:29:53
44.45
44.50
44.50
-0.80
1
3150
09:29:47
44.45
44.50
44.50
-0.80
1
3149
09:29:45
44.45
44.50
44.50
-0.80
10
3148
09:29:41
44.45
44.50
44.50
-0.80
1
3138
09:29:36
44.45
44.50
44.45
-0.85
3
3137
09:29:29
44.45
44.50
44.45
-0.85
1
3134
09:29:27
44.40
44.45
44.45
-0.85
3
3133
09:29:24
44.40
44.45
44.45
-0.85
1
3130
09:29:24
44.40
44.45
44.45
-0.85
1
3129
09:29:22
44.45
44.50
44.45
-0.85
127
3128
09:29:16
44.45
44.50
44.45
-0.85
2
3001
09:29:15
44.50
44.55
44.50
-0.80
10
2999
09:29:14
44.45
44.55
44.45
-0.85
14
2989
09:29:14
44.45
44.50
44.50
-0.80
10
2975
09:29:11
44.45
44.50
44.50
-0.80
2
2965
09:29:08
44.45
44.50
44.50
-0.80
1
2963
09:29:08
44.45
44.50
44.50
-0.80
1
2962
09:29:07
44.50
44.55
44.50
-0.80
1
2961
09:29:07
44.50
44.55
44.50
-0.80
6
2960
09:29:07
44.50
44.55
44.50
-0.80
2
2954
09:29:01
44.50
44.55
44.50
-0.80
1
2952
09:29:01
44.45
44.50
44.50
-0.80
1
2951
09:29:00
44.45
44.50
44.50
-0.80
1
2950
09:28:48
44.45
44.50
44.55
-0.75
5
2949
09:28:48
44.45
44.50
44.50
-0.80
5
2944
09:28:48
44.45
44.50
44.50
-0.80
1
2939
09:28:43
44.45
44.50
44.50
-0.80
2
2938
09:28:42
44.45
44.50
44.50
-0.80
5
2936
09:28:42
44.45
44.50
44.45
-0.85
2
2931
09:28:40
44.45
44.50
44.50
-0.80
2
2929
09:28:39
44.45
44.50
44.50
-0.80
1
2927
09:28:31
44.45
44.50
44.50
-0.80
1
2926
09:28:30
44.45
44.50
44.50
-0.80
3
2925
09:28:30
44.45
44.50
44.50
-0.80
1
2922
09:28:29
44.45
44.50
44.50
-0.80
2
2921
09:28:28
44.45
44.50
44.50
-0.80
2
2919
09:28:22
44.50
44.55
44.50
-0.80
1
2917
09:28:20
44.45
44.50
44.50
-0.80
3
2916
09:28:20
44.45
44.50
44.50
-0.80
1
2913
09:28:20
44.50
44.55
44.50
-0.80
1
2912
09:28:17
44.45
44.55
44.55
-0.75
2
2911
09:28:15
44.50
44.55
44.50
-0.80
129
2909
09:28:14
44.50
44.55
44.50
-0.80
4
2780
09:28:14
44.50
44.55
44.50
-0.80
10
2776
09:28:09
44.50
44.55
44.55
-0.75
1
2766
09:28:06
44.50
44.55
44.55
-0.75
10
2765
09:27:50
44.50
44.55
44.55
-0.75
1
2755
09:27:49
44.50
44.55
44.55
-0.75
1
2754
09:27:45
44.50
44.55
44.55
-0.75
1
2753
09:27:43
44.50
44.55
44.55
-0.75
1
2752
09:27:32
44.55
44.60
44.55
-0.75
1
2751
09:27:22
44.50
44.60
44.50
-0.80
20
2750
09:27:21
44.50
44.60
44.60
-0.70
1
2730
09:27:21
44.55
44.60
44.55
-0.75
6
2729
09:27:10
44.55
44.60
44.55
-0.75
2
2723
09:27:05
44.55
44.60
44.55
-0.75
2
2721
09:27:03
44.55
44.60
44.55
-0.75
6
2719
09:27:03
44.50
44.55
44.55
-0.75
4
2713
09:27:01
44.50
44.55
44.50
-0.80
1
2709
09:27:01
44.50
44.60
44.50
-0.80
11
2708
09:27:01
44.55
44.60
44.55
-0.75
1
2697
09:27:01
44.55
44.60
44.55
-0.75
5
2696
09:26:59
44.55
44.60
44.55
-0.75
1
2691
09:26:57
44.50
44.60
44.60
-0.70
3
2690
09:26:56
44.50
44.60
44.60
-0.70
1
2687
09:26:52
44.55
44.60
44.55
-0.75
3
2686
09:26:48
44.50
44.60
44.60
-0.70
2
2683
09:26:47
44.50
44.55
44.55
-0.75
5
2681
09:26:47
44.50
44.55
44.55
-0.75
1
2676
09:26:40
44.55
44.60
44.55
-0.75
11
2675
09:26:26
44.50
44.65
44.50
-0.80
1
2664
09:26:26
44.55
44.60
44.55
-0.75
2
2663
09:26:21
44.55
44.65
44.55
-0.75
8
2661
09:26:13
44.55
44.65
44.65
-0.65
2
2653
09:26:11
44.55
44.60
44.55
-0.75
1
2651
09:26:11
44.60
44.65
44.60
-0.70
1
2650
09:26:11
44.55
44.60
44.60
-0.70
9
2649
09:26:09
44.55
44.60
44.55
-0.75
3
2640
09:25:56
44.55
44.60
44.55
-0.75
1
2637
09:25:56
44.55
44.60
44.55
-0.75
1
2636
09:25:54
44.55
44.60
44.60
-0.70
1
2635
09:25:47
44.55
44.60
44.60
-0.70
2
2634
09:25:45
44.55
44.60
44.60
-0.70
5
2632
09:25:41
44.55
44.60
44.60
-0.70
1
2627
09:25:41
44.55
44.60
44.55
-0.75
1
2626
09:25:39
44.55
44.60
44.60
-0.70
2
2625
09:25:02
44.55
44.60
44.55
-0.75
46
2623
09:25:02
44.60
44.65
44.60
-0.70
5
2577
09:24:54
44.55
44.65
44.65
-0.65
1
2572
09:24:52
44.55
44.60
44.65
-0.65
49
2571
09:24:52
44.55
44.60
44.60
-0.70
1
2522
09:24:50
44.55
44.60
44.60
-0.70
1
2521
09:24:48
44.55
44.60
44.55
-0.75
20
2520
09:24:43
44.60
44.70
44.60
-0.70
57
2500
09:24:43
44.60
44.65
44.60
-0.70
1
2443
09:24:43
44.60
44.65
44.60
-0.70
16
2442
09:24:43
44.65
44.70
44.65
-0.65
1
2426
09:24:40
44.65
44.70
44.65
-0.65
1
2425
09:24:39
44.60
44.65
44.65
-0.65
1
2424
09:24:34
44.60
44.65
44.65
-0.65
2
2423
09:24:29
44.60
44.65
44.65
-0.65
1
2421
09:24:23
44.60
44.65
44.60
-0.70
1
2420
09:24:23
44.60
44.65
44.65
-0.65
2
2419
09:24:04
44.60
44.65
44.65
-0.65
1
2417
09:23:58
44.60
44.65
44.65
-0.65
1
2416
09:23:57
44.60
44.65
44.65
-0.65
2
2415
09:23:44
44.65
44.70
44.65
-0.65
1
2413
09:23:44
44.60
44.65
44.65
-0.65
1
2412
09:23:42
44.60
44.65
44.65
-0.65
2
2411
09:23:38
44.60
44.65
44.65
-0.65
1
2409
09:23:36
44.60
44.65
44.65
-0.65
1
2408
09:23:32
44.60
44.65
44.65
-0.65
2
2407
09:23:27
44.60
44.65
44.65
-0.65
1
2405
09:23:26
44.60
44.65
44.65
-0.65
7
2404
09:23:26
44.60
44.65
44.60
-0.70
10
2397
09:23:26
44.60
44.65
44.65
-0.65
1
2387
09:23:19
44.60
44.65
44.65
-0.65
1
2386
09:23:05
44.60
44.65
44.65
-0.65
1
2385
09:23:03
44.60
44.65
44.65
-0.65
1
2384
09:23:01
44.60
44.65
44.60
-0.70
1
2383
09:22:56
44.60
44.65
44.65
-0.65
1
2382
09:22:55
44.60
44.65
44.65
-0.65
2
2381
09:22:48
44.60
44.65
44.65
-0.65
1
2379
09:22:47
44.60
44.65
44.65
-0.65
1
2378
09:22:40
44.60
44.65
44.65
-0.65
1
2377
09:22:39
44.60
44.65
44.65
-0.65
1
2376
09:22:33
44.60
44.65
44.65
-0.65
10
2375
09:22:30
44.60
44.65
44.65
-0.65
3
2365
09:22:26
44.60
44.65
44.65
-0.65
2
2362
09:22:17
44.60
44.65
44.65
-0.65
1
2360
09:22:17
44.60
44.65
44.65
-0.65
1
2359
09:22:09
44.60
44.65
44.65
-0.65
1
2358
09:22:09
44.60
44.65
44.65
-0.65
1
2357
09:22:01
44.60
44.65
44.65
-0.65
1
2356
09:21:47
44.60
44.65
44.60
-0.70
1
2355
09:21:45
44.60
44.65
44.65
-0.65
2
2354
09:21:44
44.60
44.65
44.60
-0.70
1
2352
09:21:39
44.60
44.65
44.65
-0.65
21
2351
09:21:39
44.60
44.65
44.65
-0.65
1
2330
09:21:37
44.60
44.65
44.60
-0.70
14
2329
09:21:27
44.60
44.65
44.65
-0.65
2
2315
09:21:21
44.60
44.65
44.60
-0.70
2
2313
09:21:16
44.60
44.65
44.60
-0.70
3
2311
09:21:12
44.60
44.65
44.60
-0.70
4
2308
09:21:12
44.60
44.65
44.60
-0.70
2
2304
09:21:04
44.60
44.65
44.60
-0.70
2
2302
09:20:49
44.60
44.65
44.65
-0.65
1
2300
09:20:33
44.60
44.65
44.60
-0.70
1
2299
09:20:10
44.60
44.65
44.60
-0.70
15
2298
09:20:05
44.60
44.65
44.60
-0.70
1
2283
09:20:01
44.60
44.65
44.60
-0.70
1
2282
09:20:00
44.60
44.65
44.65
-0.65
6
2281
09:19:35
44.60
44.65
44.65
-0.65
1
2275
09:19:18
44.60
44.65
44.60
-0.70
7
2274
09:19:13
44.60
44.65
44.65
-0.65
1
2267
09:19:10
44.60
44.65
44.60
-0.70
1
2266
09:19:05
44.60
44.65
44.65
-0.65
4
2265
09:18:56
44.60
44.65
44.60
-0.70
4
2261
09:18:50
44.60
44.65
44.65
-0.65
1
2257
09:18:49
44.60
44.65
44.65
-0.65
3
2256
09:18:47
44.60
44.65
44.65
-0.65
1
2253
09:18:38
44.60
44.65
44.65
-0.65
1
2252
09:18:38
44.60
44.65
44.65
-0.65
1
2251
09:18:28
44.60
44.65
44.65
-0.65
2
2250
09:18:25
44.60
44.65
44.65
-0.65
1
2248
09:18:18
44.60
44.65
44.65
-0.65
1
2247
09:18:16
44.60
44.65
44.65
-0.65
1
2246
09:18:12
44.60
44.65
44.65
-0.65
2
2245
09:18:11
44.60
44.65
44.65
-0.65
1
2243
09:17:57
44.60
44.65
44.65
-0.65
1
2242
09:17:40
44.60
44.65
44.60
-0.70
5
2241
09:17:40
44.55
44.60
44.60
-0.70
4
2236
09:17:39
44.55
44.60
44.60
-0.70
1
2232
09:17:38
44.55
44.60
44.60
-0.70
1
2231
09:17:36
44.55
44.60
44.60
-0.70
2
2230
09:17:27
44.55
44.60
44.60
-0.70
2
2228
09:17:25
44.55
44.60
44.60
-0.70
2
2226
09:17:12
44.55
44.60
44.60
-0.70
1
2224
09:16:46
44.60
44.65
44.60
-0.70
1
2223
09:16:43
44.55
44.65
44.55
-0.75
2
2222
09:16:39
44.60
44.65
44.60
-0.70
2
2220
09:16:35
44.55
44.60
44.60
-0.70
1
2218
09:16:34
44.55
44.60
44.60
-0.70
5
2217
09:16:31
44.55
44.60
44.60
-0.70
1
2212
09:16:27
44.55
44.60
44.60
-0.70
1
2211
09:16:23
44.55
44.60
44.55
-0.75
2
2210
09:16:22
44.55
44.60
44.55
-0.75
1
2208
09:15:59
44.55
44.60
44.55
-0.75
2
2207
09:15:54
44.50
44.55
44.55
-0.75
6
2205
09:15:53
44.50
44.55
44.55
-0.75
3
2199
09:15:49
44.50
44.55
44.55
-0.75
1
2196
09:15:38
44.50
44.55
44.55
-0.75
5
2195
09:15:34
44.50
44.55
44.55
-0.75
1
2190
09:15:33
44.50
44.55
44.55
-0.75
1
2189
09:15:28
44.50
44.55
44.55
-0.75
4
2188
09:15:24
44.50
44.55
44.55
-0.75
1
2184
09:15:23
44.45
44.50
44.50
-0.80
4
2183
09:15:20
44.45
44.50
44.50
-0.80
5
2179
09:15:19
44.45
44.50
44.50
-0.80
1
2174
09:15:19
44.50
44.55
44.50
-0.80
1
2173
09:15:17
44.50
44.55
44.50
-0.80
1
2172
09:15:14
44.50
44.55
44.50
-0.80
2
2171
09:15:13
44.50
44.55
44.50
-0.80
2
2169
09:15:12
44.50
44.55
44.50
-0.80
5
2167
09:15:12
44.50
44.55
44.50
-0.80
3
2162
09:15:11
44.50
44.55
44.50
-0.80
3
2159
09:15:09
44.50
44.55
44.50
-0.80
2
2156
09:15:09
44.50
44.55
44.50
-0.80
1
2154
09:15:08
44.50
44.55
44.50
-0.80
1
2153
09:15:08
44.45
44.55
44.45
-0.85
3
2152
09:15:07
44.45
44.55
44.55
-0.75
10
2149
09:15:06
44.45
44.55
44.45
-0.85
3
2139
09:15:04
44.50
44.55
44.50
-0.80
20
2136
09:15:04
44.50
44.55
44.50
-0.80
10
2116
09:15:02
44.45
44.55
44.55
-0.75
1
2106
09:15:01
44.50
44.55
44.50
-0.80
114
2105
09:15:01
44.50
44.55
44.50
-0.80
31
1991
09:15:01
44.50
44.55
44.50
-0.80
2
1960
09:15:01
44.50
44.55
44.50
-0.80
1
1958
09:15:01
44.50
44.55
44.50
-0.80
49
1957
09:15:01
44.50
44.55
44.50
-0.80
14
1908
09:15:00
44.50
44.55
44.50
-0.80
8
1894
09:15:00
44.50
44.55
44.50
-0.80
4
1886
09:14:54
44.50
44.55
44.50
-0.80
1
1882
09:14:53
44.55
44.60
44.55
-0.75
1
1881
09:14:50
44.55
44.60
44.55
-0.75
3
1880
09:14:50
44.50
44.55
44.55
-0.75
1
1877
09:14:47
44.55
44.60
44.55
-0.75
1
1876
09:14:45
44.55
44.60
44.55
-0.75
16
1875
09:14:45
44.55
44.60
44.55
-0.75
4
1859
09:14:40
44.50
44.55
44.55
-0.75
7
1855
09:14:40
44.50
44.55
44.55
-0.75
10
1848
09:14:39
44.50
44.55
44.55
-0.75
2
1838
09:14:33
44.50
44.55
44.55
-0.75
1
1836
09:14:29
44.50
44.55
44.55
-0.75
1
1835
09:14:28
44.50
44.55
44.50
-0.80
13
1834
09:14:24
44.50
44.55
44.55
-0.75
1
1821
09:14:23
44.50
44.55
44.50
-0.80
6
1820
09:14:22
44.50
44.60
44.50
-0.80
4
1814
09:14:18
44.55
44.60
44.55
-0.75
1
1810
09:14:14
44.55
44.60
44.55
-0.75
1
1809
09:14:12
44.55
44.60
44.55
-0.75
4
1808
09:14:04
44.50
44.60
44.60
-0.70
10
1804
09:14:03
44.55
44.60
44.55
-0.75
9
1794
09:13:52
44.50
44.60
44.60
-0.70
2
1785
09:13:50
44.50
44.60
44.60
-0.70
1
1783
09:13:49
44.55
44.60
44.55
-0.75
1
1782
09:13:48
44.50
44.60
44.50
-0.80
2
1781
09:13:48
44.55
44.60
44.55
-0.75
116
1779
09:13:48
44.55
44.65
44.55
-0.75
2
1663
09:13:48
44.60
44.65
44.60
-0.70
93
1661
09:13:48
44.60
44.65
44.60
-0.70
25
1568
09:13:45
44.60
44.65
44.65
-0.65
1
1543
09:13:44
44.60
44.65
44.60
-0.70
5
1542
09:13:40
44.60
44.65
44.65
-0.65
2
1537
09:13:35
44.60
44.65
44.65
-0.65
1
1535
09:13:35
44.60
44.65
44.65
-0.65
1
1534
09:13:30
44.60
44.65
44.65
-0.65
1
1533
09:13:28
44.60
44.65
44.60
-0.70
1
1532
09:13:28
44.60
44.65
44.65
-0.65
1
1531
09:13:26
44.60
44.65
44.65
-0.65
1
1530
09:13:21
44.60
44.65
44.65
-0.65
5
1529
09:13:17
44.60
44.65
44.65
-0.65
1
1524
09:13:16
44.60
44.65
44.65
-0.65
1
1523
09:13:15
44.60
44.65
44.65
-0.65
1
1522
09:13:15
44.60
44.65
44.65
-0.65
1
1521
09:13:12
44.60
44.65
44.65
-0.65
1
1520
09:13:11
44.60
44.65
44.60
-0.70
3
1519
09:13:09
44.60
44.65
44.65
-0.65
10
1516
09:13:07
44.60
44.65
44.65
-0.65
1
1506
09:13:02
44.60
44.65
44.65
-0.65
1
1505
09:13:00
44.60
44.65
44.65
-0.65
5
1504
09:12:58
44.60
44.65
44.65
-0.65
2
1499
09:12:58
44.60
44.65
44.65
-0.65
1
1497
09:12:58
44.60
44.65
44.65
-0.65
1
1496
09:12:58
44.60
44.65
44.65
-0.65
1
1495
09:12:53
44.60
44.65
44.65
-0.65
1
1494
09:12:52
44.60
44.65
44.65
-0.65
1
1493
09:12:49
44.65
44.70
44.65
-0.65
5
1492
09:12:49
44.60
44.65
44.65
-0.65
1
1487
09:12:48
44.60
44.65
44.60
-0.70
2
1486
09:12:45
44.60
44.65
44.65
-0.65
1
1484
09:12:41
44.65
44.70
44.65
-0.65
3
1483
09:12:41
44.65
44.70
44.65
-0.65
1
1480
09:12:41
44.60
44.70
44.60
-0.70
17
1479
09:12:41
44.65
44.70
44.65
-0.65
1
1462
09:12:41
44.65
44.70
44.65
-0.65
1
1461
09:12:40
44.60
44.65
44.65
-0.65
1
1460
09:12:40
44.60
44.65
44.65
-0.65
1
1459
09:12:38
44.60
44.65
44.65
-0.65
1
1458
09:12:38
44.60
44.65
44.65
-0.65
5
1457
09:12:38
44.60
44.65
44.65
-0.65
1
1452
09:12:37
44.60
44.65
44.60
-0.70
4
1451
09:12:35
44.60
44.65
44.65
-0.65
30
1447
09:12:34
44.60
44.65
44.65
-0.65
1
1417
09:12:31
44.60
44.65
44.65
-0.65
10
1416
09:12:23
44.60
44.65
44.65
-0.65
1
1406
09:12:17
44.60
44.65
44.65
-0.65
1
1405
09:12:03
44.60
44.65
44.60
-0.70
3
1404
09:12:01
44.60
44.65
44.65
-0.65
1
1401
09:11:58
44.60
44.65
44.65
-0.65
1
1400
09:11:57
44.60
44.65
44.65
-0.65
1
1399
09:11:57
44.60
44.65
44.65
-0.65
1
1398
09:11:55
44.60
44.65
44.65
-0.65
1
1397
09:11:52
44.60
44.65
44.65
-0.65
1
1396
09:11:50
44.60
44.65
44.65
-0.65
1
1395
09:11:49
44.60
44.65
44.65
-0.65
1
1394
09:11:49
44.60
44.65
44.60
-0.70
3
1393
09:11:47
44.60
44.65
44.65
-0.65
6
1390
09:11:46
44.60
44.65
44.65
-0.65
1
1384
09:11:45
44.60
44.65
44.65
-0.65
3
1383
09:11:33
44.60
44.65
44.65
-0.65
1
1380
09:11:31
44.60
44.65
44.65
-0.65
10
1379
09:11:28
44.60
44.65
44.65
-0.65
2
1369
09:11:20
44.60
44.65
44.65
-0.65
1
1367
09:11:20
44.60
44.65
44.60
-0.70
3
1366
09:11:19
44.60
44.65
44.65
-0.65
1
1363
09:11:16
44.60
44.65
44.65
-0.65
5
1362
09:11:13
44.60
44.65
44.65
-0.65
2
1357
09:11:13
44.60
44.65
44.60
-0.70
1
1355
09:11:11
44.60
44.65
44.60
-0.70
2
1354
09:11:11
44.60
44.65
44.65
-0.65
1
1352
09:10:57
44.65
44.70
44.65
-0.65
4
1351
09:10:57
44.65
44.70
44.65
-0.65
5
1347
09:10:56
44.65
44.70
44.65
-0.65
1
1342
09:10:51
44.65
44.70
44.65
-0.65
2
1341
09:10:50
44.60
44.70
44.70
-0.60
1
1339
09:10:44
44.65
44.70
44.65
-0.65
1
1338
09:10:43
44.65
44.70
44.65
-0.65
14
1337
09:10:40
44.65
44.70
44.65
-0.65
1
1323
09:10:39
44.65
44.70
44.65
-0.65
15
1322
09:10:33
44.65
44.70
44.65
-0.65
14
1307
09:10:23
44.65
44.70
44.65
-0.65
10
1293
09:10:14
44.60
44.65
44.65
-0.65
3
1283
09:10:12
44.60
44.65
44.65
-0.65
1
1280
09:10:08
44.65
44.70
44.65
-0.65
2
1279
09:10:01
44.65
44.70
44.65
-0.65
1
1277
09:10:01
44.60
44.65
44.65
-0.65
1
1276
09:10:00
44.60
44.65
44.60
-0.70
4
1275
09:09:59
44.60
44.65
44.65
-0.65
1
1271
09:09:58
44.60
44.65
44.65
-0.65
5
1270
09:09:58
44.60
44.65
44.65
-0.65
1
1265
09:09:53
44.60
44.65
44.65
-0.65
1
1264
09:09:52
44.60
44.65
44.60
-0.70
2
1263
09:09:52
44.60
44.65
44.65
-0.65
1
1261
09:09:51
44.60
44.65
44.60
-0.70
1
1260
09:09:48
44.60
44.65
44.60
-0.70
4
1259
09:09:45
44.60
44.65
44.65
-0.65
2
1255
09:09:45
44.60
44.65
44.65
-0.65
1
1253
09:09:44
44.60
44.65
44.65
-0.65
1
1252
09:09:43
44.60
44.65
44.65
-0.65
1
1251
09:09:43
44.60
44.65
44.60
-0.70
6
1250
09:09:42
44.60
44.65
44.65
-0.65
10
1244
09:09:40
44.60
44.65
44.65
-0.65
1
1234
09:09:39
44.60
44.65
44.65
-0.65
1
1233
09:09:35
44.60
44.65
44.65
-0.65
1
1232
09:09:31
44.60
44.65
44.65
-0.65
1
1231
09:09:24
44.60
44.65
44.60
-0.70
4
1230
09:09:20
44.60
44.65
44.60
-0.70
3
1226
09:09:15
44.60
44.65
44.60
-0.70
3
1223
09:09:10
44.60
44.65
44.60
-0.70
4
1220
09:09:08
44.60
44.65
44.65
-0.65
2
1216
09:09:08
44.65
44.75
44.65
-0.65
3
1214
09:09:07
44.65
44.75
44.65
-0.65
2
1211
09:09:02
44.60
44.70
44.70
-0.60
1
1209
09:08:59
44.60
44.70
44.70
-0.60
1
1208
09:08:58
44.65
44.70
44.65
-0.65
1
1207
09:08:56
44.60
44.70
44.60
-0.70
3
1206
09:08:53
44.60
44.65
44.65
-0.65
2
1203
09:08:53
44.60
44.65
44.65
-0.65
2
1201
09:08:52
44.65
44.70
44.65
-0.65
2
1199
09:08:52
44.65
44.70
44.65
-0.65
56
1197
09:08:50
44.70
44.75
44.70
-0.60
1
1141
09:08:48
44.70
44.75
44.70
-0.60
19
1140
09:08:44
44.70
44.75
44.70
-0.60
2
1121
09:08:44
44.70
44.75
44.70
-0.60
6
1119
09:08:44
44.70
44.75
44.70
-0.60
3
1113
09:08:44
44.70
44.75
44.70
-0.60
4
1110
09:08:27
44.70
44.75
44.75
-0.55
1
1106
09:08:23
44.70
44.75
44.70
-0.60
3
1105
09:08:20
44.70
44.75
44.75
-0.55
2
1102
09:07:58
44.70
44.80
44.80
-0.50
1
1100
09:07:56
44.75
44.80
44.70
-0.60
88
1099
09:07:56
44.75
44.80
44.75
-0.55
12
1011
09:07:53
44.75
44.80
44.80
-0.50
1
999
09:07:50
44.75
44.80
44.80
-0.50
4
998
09:07:48
44.75
44.80
44.75
-0.55
2
994
09:07:47
44.75
44.80
44.80
-0.50
1
992
09:07:44
44.75
44.80
44.75
-0.55
1
991
09:07:43
44.75
44.80
44.75
-0.55
1
990
09:07:37
44.75
44.80
44.80
-0.50
1
989
09:07:31
44.75
44.80
44.75
-0.55
3
988
09:07:25
44.75
44.80
44.80
-0.50
1
985
09:07:22
44.70
44.80
44.80
-0.50
1
984
09:07:19
44.70
44.80
44.70
-0.60
5
983
09:07:14
44.70
44.80
44.80
-0.50
1
978
09:07:12
44.75
44.80
44.70
-0.60
1
977
09:07:12
44.75
44.80
44.75
-0.55
49
976
09:06:55
44.75
44.80
44.80
-0.50
1
927
09:06:52
44.75
44.80
44.80
-0.50
1
926
09:06:35
44.75
44.80
44.80
-0.50
2
925
09:06:30
44.75
44.80
44.80
-0.50
1
923
09:06:26
44.75
44.80
44.80
-0.50
5
922
09:06:18
44.75
44.80
44.80
-0.50
1
917
09:06:09
44.75
44.80
44.80
-0.50
1
916
09:06:02
44.75
44.80
44.80
-0.50
5
915
09:06:00
44.75
44.80
44.75
-0.55
2
910
09:05:56
44.75
44.80
44.75
-0.55
2
908
09:05:44
44.75
44.80
44.80
-0.50
2
906
09:05:44
44.75
44.80
44.80
-0.50
2
904
09:05:44
44.70
44.75
44.75
-0.55
9
902
09:05:44
44.70
44.75
44.75
-0.55
5
893
09:05:44
44.70
44.75
44.75
-0.55
1
888
09:05:42
44.70
44.75
44.75
-0.55
2
887
09:05:42
44.70
44.75
44.75
-0.55
14
885
09:05:42
44.70
44.75
44.75
-0.55
2
871
09:05:41
44.70
44.75
44.75
-0.55
1
869
09:05:40
44.70
44.75
44.75
-0.55
1
868
09:05:37
44.70
44.75
44.75
-0.55
1
867
09:05:31
44.70
44.75
44.75
-0.55
1
866
09:05:31
44.70
44.75
44.75
-0.55
1
865
09:05:29
44.70
44.75
44.75
-0.55
1
864
09:05:29
44.70
44.75
44.75
-0.55
10
863
09:05:28
44.70
44.75
44.75
-0.55
1
853
09:05:24
44.70
44.75
44.75
-0.55
15
852
09:05:21
44.70
44.75
44.75
-0.55
1
837
09:05:18
44.70
44.75
44.70
-0.60
1
836
09:05:17
44.70
44.75
44.70
-0.60
1
835
09:05:14
44.70
44.75
44.75
-0.55
1
834
09:05:13
44.70
44.75
44.70
-0.60
2
833
09:05:13
44.70
44.75
44.70
-0.60
3
831
09:05:09
44.70
44.75
44.70
-0.60
1
828
09:05:08
44.70
44.75
44.70
-0.60
5
827
09:05:04
44.70
44.75
44.70
-0.60
4
822
09:04:53
44.70
44.75
44.70
-0.60
1
818
09:04:47
44.70
44.75
44.70
-0.60
40
817
09:04:46
44.75
44.80
44.75
-0.55
56
777
09:04:42
44.75
44.80
44.75
-0.55
3
721
09:04:39
44.75
44.80
44.75
-0.55
3
718
09:04:36
44.75
44.80
44.75
-0.55
5
715
09:04:31
44.75
44.80
44.75
-0.55
1
710
09:04:29
44.75
44.80
44.75
-0.55
10
709
09:04:28
44.75
44.80
44.80
-0.50
5
699
09:04:23
44.75
44.80
44.75
-0.55
2
694
09:04:11
44.75
44.80
44.75
-0.55
5
692
09:04:10
44.75
44.80
44.80
-0.50
1
687
09:03:54
44.70
44.80
44.80
-0.50
1
686
09:03:53
44.75
44.80
44.75
-0.55
1
685
09:03:46
44.70
44.75
44.75
-0.55
1
684
09:03:41
44.75
44.80
44.75
-0.55
1
683
09:03:38
44.75
44.80
44.75
-0.55
1
682
09:03:37
44.70
44.75
44.75
-0.55
6
681
09:03:36
44.70
44.75
44.70
-0.60
1
675
09:03:34
44.70
44.75
44.75
-0.55
1
674
09:03:33
44.70
44.75
44.75
-0.55
1
673
09:03:33
44.70
44.75
44.75
-0.55
2
672
09:03:32
44.70
44.75
44.75
-0.55
1
670
09:03:31
44.70
44.75
44.70
-0.60
1
669
09:03:28
44.70
44.75
44.70
-0.60
1
668
09:03:24
44.70
44.75
44.70
-0.60
3
667
09:03:19
44.70
44.75
44.70
-0.60
3
664
09:03:16
44.70
44.75
44.75
-0.55
1
661
09:03:15
44.70
44.75
44.70
-0.60
3
660
09:03:11
44.70
44.75
44.75
-0.55
2
657
09:03:07
44.70
44.75
44.70
-0.60
4
655
09:03:07
44.70
44.75
44.75
-0.55
1
651
09:03:04
44.75
44.80
44.75
-0.55
2
650
09:03:04
44.75
44.80
44.75
-0.55
48
648
09:02:57
44.80
44.85
44.80
-0.50
10
600
09:02:57
44.80
44.85
44.85
-0.45
1
590
09:02:54
44.80
44.85
44.80
-0.50
20
589
09:02:53
44.80
44.85
44.80
-0.50
1
569
09:02:53
44.80
44.85
44.80
-0.50
2
568
09:02:40
44.80
44.85
44.80
-0.50
1
566
09:02:40
44.80
44.85
44.85
-0.45
1
565
09:02:27
44.80
44.85
44.85
-0.45
1
564
09:02:20
44.80
44.85
44.80
-0.50
1
563
09:02:20
44.80
44.85
44.85
-0.45
10
562
09:02:14
44.80
44.85
44.80
-0.50
10
552
09:02:12
44.80
44.85
44.80
-0.50
5
542
09:02:09
44.80
44.85
44.85
-0.45
1
537
09:02:05
44.75
44.80
44.80
-0.50
1
536
09:02:05
44.75
44.80
44.75
-0.55
20
535
09:02:04
44.75
44.80
44.80
-0.50
1
515
09:02:03
44.75
44.80
44.75
-0.55
2
514
09:02:01
44.80
44.85
44.80
-0.50
1
512
09:02:01
44.75
44.80
44.80
-0.50
1
511
09:01:59
44.75
44.85
44.85
-0.45
1
510
09:01:55
44.75
44.85
44.85
-0.45
5
509
09:01:54
44.80
44.85
44.80
-0.50
51
504
09:01:50
44.85
44.90
44.85
-0.45
15
453
09:01:45
44.85
44.90
44.85
-0.45
1
438
09:01:45
44.85
44.90
44.90
-0.40
1
437
09:01:44
44.85
44.90
44.85
-0.45
1
436
09:01:38
44.85
44.90
44.90
-0.40
5
435
09:01:29
44.85
44.90
44.90
-0.40
1
430
09:01:21
44.85
44.90
44.90
-0.40
1
429
09:01:18
44.80
44.90
44.80
-0.50
1
428
09:01:18
44.80
44.90
44.90
-0.40
1
427
09:01:17
44.85
44.90
44.85
-0.45
30
426
09:01:16
44.85
44.90
44.85
-0.45
1
396
09:01:16
44.85
44.90
44.85
-0.45
4
395
09:01:16
44.90
44.95
44.90
-0.40
1
391
09:01:16
44.85
44.95
44.95
-0.35
3
390
09:01:15
44.90
45.00
44.90
-0.40
48
387
09:01:15
44.95
45.00
44.95
-0.35
9
339
09:01:15
44.95
45.00
44.95
-0.35
2
330
09:01:13
44.95
45.00
44.95
-0.35
1
328
09:01:09
44.95
45.00
44.95
-0.35
4
327
09:01:09
44.95
45.00
44.95
-0.35
1
323
09:01:08
44.95
45.00
44.95
-0.35
2
322
09:01:07
44.95
45.00
44.95
-0.35
1
320
09:01:06
44.95
45.00
44.95
-0.35
4
319
09:01:06
44.90
44.95
44.95
-0.35
3
315
09:01:05
44.90
44.95
44.90
-0.40
3
312
09:01:05
44.90
44.95
44.95
-0.35
1
309
09:01:02
44.90
44.95
44.90
-0.40
1
308
09:00:58
44.90
44.95
44.90
-0.40
3
307
09:00:58
44.90
44.95
44.90
-0.40
2
304
09:00:58
44.90
44.95
44.95
-0.35
9
302
09:00:57
44.90
44.95
44.90
-0.40
1
293
09:00:56
44.90
44.95
44.95
-0.35
10
292
09:00:55
44.90
44.95
44.90
-0.40
4
282
09:00:54
44.90
44.95
44.90
-0.40
1
278
09:00:53
44.90
44.95
44.95
-0.35
1
277
09:00:52
44.90
44.95
44.90
-0.40
1
276
09:00:48
44.90
44.95
44.90
-0.40
1
275
09:00:40
44.85
44.95
44.85
-0.45
2
274
09:00:36
44.85
44.95
44.85
-0.45
8
272
09:00:29
44.85
44.95
44.95
-0.35
1
264
09:00:24
44.85
44.95
44.85
-0.45
1
263
09:00:22
44.90
44.95
44.90
-0.40
46
262
09:00:19
44.95
45.00
44.95
-0.35
6
216
09:00:19
44.95
45.00
44.95
-0.35
2
210
09:00:19
44.95
45.00
44.95
-0.35
11
208
09:00:19
--
--
45.00
-0.30
197
197
其他人也逛...
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
SAMSUNG Galaxy S24 Ultra (12G/256G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值10, 000元
GARMIN vivoactive 5 GPS 智慧腕錶
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值3, 000元
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
半導體專家：美可能藉關稅促在...
潘思亮：川普上任後美國會好 台...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中鋼構訂單排至明年第4季 大型...
‧
虛擬資產業登記制11月底上路 26...
‧
華航：川普加速製造業回美國 明...
更多
加密貨幣
比特幣
BTC
98020.30
5,678.41
6.15%
以太幣
ETH
3343.19
232.07
7.46%
瑞波幣
XRP
1.18
0.08
7.08%
比特幣現金
BCH
483.62
36.56
8.18%
萊特幣
LTC
88.45
1.63
1.88%
卡達幣
ADA
0.788064
0.05
6.55%
波場幣
TRX
0.198734
0.00
-0.57%
恆星幣
XLM
0.243066
0.01
4.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
