新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
熱門
[公告] 韋僑:澄清有關115年7月27日經濟日報媒體報導
更新報價
國 喬
(1312)
塑膠工業
上市
中信
集團
12.25
▼-0.95
-7.20%
2.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.95
22,624
12.20
135
12.25
171
12.95
12.95
11.95
13.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.20
12.25
12.25
-0.95
50
22624
13:30:00
12.20
12.25
12.25
-0.95
836
22574
13:24:54
12.30
12.35
12.30
-0.90
1
21738
13:24:50
12.25
12.30
12.30
-0.90
8
21737
13:24:37
12.25
12.35
12.25
-0.95
10
21729
13:24:37
12.25
12.35
12.35
-0.85
1
21719
13:24:36
12.30
12.35
12.30
-0.90
3
21718
13:24:36
12.25
12.30
12.30
-0.90
2
21715
13:24:35
12.30
12.35
12.30
-0.90
1
21713
13:24:35
12.25
12.30
12.30
-0.90
4
21712
13:24:33
12.25
12.30
12.30
-0.90
2
21708
13:24:28
12.25
12.30
12.25
-0.95
3
21706
13:24:26
12.25
12.30
12.30
-0.90
25
21703
13:24:20
12.25
12.30
12.30
-0.90
2
21678
13:24:18
12.25
12.30
12.30
-0.90
2
21676
13:24:17
12.25
12.30
12.30
-0.90
1
21674
13:24:16
12.25
12.30
12.30
-0.90
5
21673
13:24:12
12.25
12.30
12.30
-0.90
10
21668
13:24:02
12.25
12.30
12.30
-0.90
5
21658
13:23:58
12.25
12.30
12.30
-0.90
1
21653
13:23:56
12.25
12.30
12.30
-0.90
1
21652
13:23:47
12.25
12.30
12.30
-0.90
1
21651
13:23:45
12.25
12.30
12.25
-0.95
2
21650
13:23:39
12.25
12.30
12.30
-0.90
5
21648
13:23:39
12.25
12.30
12.25
-0.95
2
21643
13:23:34
12.25
12.30
12.30
-0.90
3
21641
13:23:30
12.25
12.30
12.30
-0.90
1
21638
13:23:30
12.25
12.30
12.30
-0.90
3
21637
13:23:30
12.25
12.30
12.30
-0.90
10
21634
13:23:29
12.25
12.30
12.25
-0.95
2
21624
13:23:24
12.25
12.30
12.30
-0.90
1
21622
13:23:16
12.25
12.30
12.30
-0.90
2
21621
13:23:11
12.25
12.30
12.30
-0.90
2
21619
13:23:03
12.25
12.30
12.30
-0.90
14
21617
13:23:00
12.25
12.30
12.30
-0.90
1
21603
13:23:00
12.25
12.30
12.30
-0.90
1
21602
13:22:59
12.25
12.30
12.30
-0.90
5
21601
13:22:53
12.25
12.30
12.30
-0.90
1
21596
13:22:44
12.25
12.30
12.30
-0.90
1
21595
13:22:31
12.25
12.30
12.30
-0.90
2
21594
13:22:28
12.25
12.30
12.30
-0.90
2
21592
13:22:16
12.25
12.30
12.30
-0.90
1
21590
13:22:05
12.25
12.30
12.25
-0.95
3
21589
13:22:04
12.25
12.30
12.30
-0.90
20
21586
13:21:47
12.25
12.30
12.30
-0.90
10
21566
13:21:43
12.25
12.30
12.30
-0.90
2
21556
13:21:40
12.25
12.30
12.25
-0.95
3
21554
13:21:40
12.25
12.30
12.30
-0.90
10
21551
13:21:37
12.25
12.30
12.30
-0.90
1
21541
13:21:35
12.25
12.30
12.30
-0.90
2
21540
13:21:34
12.25
12.30
12.30
-0.90
5
21538
13:21:12
12.25
12.30
12.30
-0.90
1
21533
13:21:10
12.25
12.30
12.25
-0.95
3
21532
13:21:06
12.25
12.30
12.30
-0.90
1
21529
13:21:04
12.25
12.30
12.25
-0.95
3
21528
13:21:03
12.25
12.30
12.30
-0.90
2
21525
13:20:59
12.25
12.30
12.25
-0.95
16
21523
13:20:58
12.20
12.25
12.25
-0.95
27
21507
13:20:53
12.20
12.25
12.25
-0.95
50
21480
13:20:47
12.20
12.25
12.20
-1.00
3
21430
13:20:47
12.20
12.25
12.25
-0.95
1
21427
13:20:33
12.20
12.25
12.25
-0.95
1
21426
13:20:18
12.20
12.25
12.25
-0.95
2
21425
13:20:02
12.20
12.25
12.25
-0.95
3
21423
13:20:01
12.20
12.25
12.25
-0.95
1
21420
13:20:01
12.20
12.25
12.25
-0.95
10
21419
13:20:00
12.20
12.25
12.20
-1.00
1
21409
13:19:54
12.20
12.25
12.25
-0.95
5
21408
13:19:39
12.20
12.25
12.25
-0.95
1
21403
13:19:26
12.20
12.25
12.25
-0.95
1
21402
13:19:22
12.20
12.25
12.25
-0.95
2
21401
13:19:13
12.20
12.25
12.20
-1.00
2
21399
13:19:05
12.20
12.25
12.25
-0.95
1
21397
13:19:00
12.20
12.25
12.20
-1.00
1
21396
13:18:46
12.20
12.25
12.20
-1.00
1
21395
13:18:20
12.15
12.20
12.20
-1.00
6
21394
13:18:20
12.15
12.20
12.20
-1.00
3
21388
13:18:09
12.15
12.20
12.20
-1.00
11
21385
13:17:56
12.15
12.20
12.20
-1.00
10
21374
13:17:36
12.15
12.20
12.20
-1.00
3
21364
13:17:22
12.15
12.20
12.15
-1.05
4
21361
13:17:04
12.20
12.25
12.20
-1.00
30
21357
13:16:59
12.20
12.25
12.20
-1.00
4
21327
13:16:10
12.20
12.25
12.20
-1.00
5
21323
13:15:58
12.15
12.20
12.20
-1.00
1
21318
13:15:54
12.15
12.20
12.20
-1.00
2
21317
13:15:53
12.20
12.25
12.20
-1.00
42
21315
13:15:48
12.20
12.25
12.20
-1.00
1
21273
13:15:45
12.20
12.25
12.20
-1.00
4
21272
13:15:43
12.20
12.25
12.20
-1.00
5
21268
13:15:43
12.15
12.20
12.20
-1.00
22
21263
13:15:43
12.15
12.20
12.20
-1.00
50
21241
13:15:35
12.15
12.20
12.20
-1.00
1
21191
13:15:35
12.15
12.20
12.20
-1.00
6
21190
13:15:32
12.15
12.20
12.20
-1.00
1
21184
13:15:30
12.15
12.20
12.20
-1.00
2
21183
13:15:28
12.15
12.20
12.20
-1.00
3
21181
13:15:18
12.15
12.20
12.20
-1.00
4
21178
13:15:10
12.15
12.20
12.20
-1.00
2
21174
13:15:08
12.15
12.20
12.20
-1.00
2
21172
13:15:04
12.15
12.20
12.20
-1.00
3
21170
13:14:30
12.15
12.20
12.20
-1.00
1
21167
13:14:25
12.15
12.20
12.20
-1.00
1
21166
13:14:13
12.15
12.20
12.20
-1.00
2
21165
13:13:57
12.15
12.20
12.15
-1.05
20
21163
13:13:49
12.15
12.20
12.20
-1.00
5
21143
13:13:44
12.15
12.20
12.15
-1.05
1
21138
13:13:41
12.15
12.20
12.20
-1.00
2
21137
13:13:35
12.15
12.20
12.20
-1.00
50
21135
13:13:28
12.15
12.20
12.20
-1.00
2
21085
13:13:03
12.15
12.20
12.20
-1.00
20
21083
13:12:54
12.15
12.20
12.20
-1.00
1
21063
13:12:47
12.15
12.20
12.20
-1.00
1
21062
13:12:40
12.15
12.20
12.20
-1.00
10
21061
13:12:23
12.15
12.20
12.20
-1.00
1
21051
13:12:11
12.15
12.20
12.15
-1.05
2
21050
13:11:57
12.15
12.20
12.15
-1.05
66
21048
13:11:54
12.15
12.20
12.15
-1.05
1
20982
13:11:53
12.10
12.15
12.15
-1.05
6
20981
13:11:49
12.10
12.15
12.15
-1.05
1
20975
13:11:42
12.10
12.15
12.15
-1.05
2
20974
13:11:32
12.10
12.15
12.15
-1.05
1
20972
13:11:31
12.10
12.15
12.15
-1.05
3
20971
13:11:31
12.10
12.15
12.15
-1.05
1
20968
13:11:30
12.10
12.15
12.15
-1.05
2
20967
13:11:28
12.10
12.15
12.15
-1.05
2
20965
13:11:25
12.10
12.15
12.15
-1.05
10
20963
13:11:23
12.10
12.15
12.15
-1.05
4
20953
13:11:20
12.10
12.15
12.15
-1.05
1
20949
13:11:12
12.10
12.15
12.15
-1.05
3
20948
13:11:11
12.10
12.15
12.15
-1.05
1
20945
13:11:08
12.10
12.15
12.15
-1.05
1
20944
13:11:08
12.10
12.15
12.15
-1.05
1
20943
13:10:39
12.10
12.15
12.15
-1.05
1
20942
13:10:35
12.10
12.15
12.15
-1.05
1
20941
13:10:21
12.10
12.15
12.15
-1.05
5
20940
13:10:13
12.10
12.15
12.15
-1.05
1
20935
13:10:11
12.10
12.15
12.15
-1.05
5
20934
13:10:04
12.10
12.15
12.15
-1.05
2
20929
13:10:00
12.10
12.15
12.15
-1.05
1
20927
13:09:59
12.10
12.15
12.15
-1.05
2
20926
13:09:55
12.10
12.15
12.15
-1.05
1
20924
13:09:51
12.10
12.15
12.15
-1.05
1
20923
13:09:28
12.10
12.15
12.15
-1.05
2
20922
13:09:24
12.10
12.15
12.15
-1.05
1
20920
13:09:12
12.10
12.15
12.10
-1.10
5
20919
13:09:12
12.10
12.15
12.15
-1.05
5
20914
13:08:54
12.10
12.15
12.15
-1.05
1
20909
13:08:50
12.10
12.15
12.15
-1.05
1
20908
13:08:39
12.10
12.15
12.15
-1.05
1
20907
13:08:38
12.10
12.15
12.15
-1.05
1
20906
13:08:26
12.10
12.15
12.15
-1.05
2
20905
13:08:21
12.10
12.15
12.15
-1.05
1
20903
13:08:15
12.10
12.15
12.15
-1.05
2
20902
13:08:15
12.10
12.15
12.15
-1.05
1
20900
13:08:11
12.10
12.15
12.15
-1.05
1
20899
13:08:03
12.10
12.15
12.15
-1.05
1
20898
13:07:50
12.10
12.15
12.10
-1.10
5
20897
13:07:37
12.10
12.15
12.10
-1.10
1
20892
13:07:37
12.10
12.15
12.15
-1.05
9
20891
13:07:37
12.10
12.15
12.15
-1.05
20
20882
13:07:33
12.10
12.15
12.15
-1.05
2
20862
13:07:06
12.10
12.15
12.10
-1.10
1
20860
13:06:50
12.15
12.20
12.15
-1.05
1
20859
13:06:50
12.15
12.20
12.15
-1.05
62
20858
13:06:25
12.15
12.20
12.15
-1.05
1
20796
13:06:24
12.10
12.15
12.15
-1.05
33
20795
13:06:24
12.10
12.15
12.10
-1.10
1
20762
13:06:22
12.10
12.15
12.15
-1.05
100
20761
13:06:16
12.10
12.15
12.15
-1.05
4
20661
13:05:46
12.10
12.15
12.10
-1.10
1
20657
13:05:31
12.10
12.15
12.15
-1.05
5
20656
13:05:23
12.10
12.15
12.15
-1.05
1
20651
13:05:10
12.10
12.15
12.10
-1.10
1
20650
13:04:59
12.10
12.15
12.15
-1.05
1
20649
13:04:56
12.10
12.15
12.15
-1.05
1
20648
13:04:43
12.10
12.15
12.15
-1.05
1
20647
13:04:11
12.10
12.15
12.15
-1.05
2
20646
13:04:05
12.10
12.15
12.15
-1.05
1
20644
13:04:03
12.10
12.15
12.15
-1.05
1
20643
13:03:57
12.10
12.15
12.15
-1.05
1
20642
13:03:55
12.10
12.15
12.15
-1.05
1
20641
13:03:52
12.10
12.15
12.15
-1.05
2
20640
13:03:38
12.10
12.15
12.15
-1.05
10
20638
13:03:37
12.10
12.15
12.15
-1.05
2
20628
13:03:12
12.10
12.15
12.15
-1.05
2
20626
13:03:12
12.10
12.15
12.15
-1.05
5
20624
13:03:06
12.10
12.15
12.15
-1.05
1
20619
13:03:02
12.10
12.15
12.15
-1.05
1
20618
13:02:51
12.10
12.15
12.15
-1.05
130
20617
13:02:03
12.10
12.15
12.15
-1.05
5
20487
13:01:59
12.10
12.15
12.10
-1.10
1
20482
13:01:58
12.10
12.15
12.10
-1.10
3
20481
13:01:39
12.10
12.15
12.10
-1.10
1
20478
13:01:32
12.10
12.15
12.10
-1.10
2
20477
13:00:57
12.10
12.15
12.10
-1.10
2
20475
13:00:52
12.10
12.15
12.10
-1.10
2
20473
13:00:30
12.10
12.15
12.10
-1.10
2
20471
13:00:14
12.10
12.15
12.10
-1.10
1
20469
12:59:53
12.10
12.15
12.10
-1.10
4
20468
12:59:52
12.10
12.15
12.10
-1.10
1
20464
12:59:49
12.10
12.15
12.10
-1.10
31
20463
12:59:22
12.10
12.15
12.10
-1.10
4
20432
12:59:13
12.10
12.15
12.10
-1.10
2
20428
12:58:20
12.05
12.10
12.10
-1.10
64
20426
12:58:19
12.05
12.10
12.05
-1.15
2
20362
12:58:15
12.05
12.10
12.10
-1.10
2
20360
12:58:14
12.05
12.10
12.10
-1.10
1
20358
12:57:28
12.05
12.10
12.10
-1.10
10
20357
12:57:18
12.05
12.10
12.10
-1.10
1
20347
12:57:12
12.05
12.10
12.10
-1.10
1
20346
12:57:03
12.05
12.10
12.10
-1.10
1
20345
12:56:21
12.05
12.10
12.10
-1.10
1
20344
12:56:21
12.05
12.10
12.10
-1.10
5
20343
12:56:17
12.05
12.10
12.10
-1.10
2
20338
12:55:51
12.05
12.10
12.10
-1.10
5
20336
12:55:38
12.05
12.10
12.10
-1.10
1
20331
12:55:34
12.05
12.10
12.10
-1.10
5
20330
12:55:33
12.05
12.10
12.10
-1.10
2
20325
12:55:24
12.05
12.10
12.10
-1.10
2
20323
12:55:17
12.05
12.10
12.05
-1.15
1
20321
12:55:15
12.05
12.10
12.10
-1.10
5
20320
12:55:02
12.05
12.10
12.10
-1.10
1
20315
12:53:43
12.05
12.10
12.05
-1.15
5
20314
12:53:42
12.05
12.10
12.05
-1.15
30
20309
12:52:26
12.05
12.10
12.05
-1.15
2
20279
12:52:11
12.05
12.10
12.05
-1.15
2
20277
12:52:11
12.05
12.10
12.05
-1.15
4
20275
12:52:09
12.05
12.10
12.05
-1.15
70
20271
12:52:02
12.05
12.10
12.05
-1.15
6
20201
12:52:00
12.05
12.10
12.05
-1.15
50
20195
12:51:45
12.05
12.10
12.10
-1.10
12
20145
12:51:37
12.05
12.10
12.10
-1.10
4
20133
12:51:35
12.05
12.10
12.05
-1.15
26
20129
12:51:24
12.05
12.10
12.10
-1.10
12
20103
12:50:57
12.05
12.10
12.10
-1.10
2
20091
12:50:55
12.05
12.10
12.05
-1.15
1
20089
12:50:48
12.05
12.10
12.05
-1.15
10
20088
12:50:14
12.05
12.10
12.10
-1.10
1
20078
12:49:49
12.05
12.10
12.05
-1.15
42
20077
12:49:32
12.05
12.10
12.05
-1.15
4
20035
12:49:16
12.05
12.10
12.10
-1.10
5
20031
12:49:15
12.05
12.10
12.10
-1.10
1
20026
12:48:36
12.05
12.10
12.05
-1.15
12
20025
12:48:19
12.05
12.10
12.10
-1.10
3
20013
12:48:05
12.05
12.10
12.10
-1.10
3
20010
12:47:45
12.05
12.10
12.10
-1.10
1
20007
12:47:41
12.05
12.10
12.10
-1.10
10
20006
12:47:40
12.05
12.10
12.10
-1.10
10
19996
12:47:08
12.05
12.10
12.10
-1.10
1
19986
12:46:58
12.05
12.10
12.10
-1.10
2
19985
12:46:51
12.05
12.10
12.10
-1.10
10
19983
12:46:34
12.05
12.10
12.05
-1.15
1
19973
12:45:58
12.05
12.10
12.05
-1.15
4
19972
12:45:57
12.05
12.10
12.05
-1.15
2
19968
12:45:42
12.05
12.10
12.05
-1.15
3
19966
12:45:03
12.05
12.10
12.10
-1.10
2
19963
12:44:52
12.05
12.10
12.10
-1.10
1
19961
12:44:28
12.05
12.10
12.10
-1.10
2
19960
12:44:12
12.05
12.10
12.10
-1.10
3
19958
12:44:11
12.05
12.10
12.05
-1.15
4
19955
12:44:09
12.05
12.10
12.10
-1.10
10
19951
12:43:46
12.05
12.10
12.10
-1.10
2
19941
12:43:20
12.05
12.10
12.10
-1.10
3
19939
12:43:15
12.05
12.10
12.10
-1.10
1
19936
12:43:07
12.05
12.10
12.10
-1.10
1
19935
12:42:27
12.05
12.10
12.10
-1.10
2
19934
12:42:14
12.05
12.10
12.05
-1.15
1
19932
12:42:01
12.05
12.10
12.10
-1.10
5
19931
12:42:00
12.05
12.10
12.05
-1.15
4
19926
12:41:59
12.05
12.10
12.05
-1.15
10
19922
12:41:59
12.05
12.10
12.05
-1.15
1
19912
12:41:35
12.05
12.10
12.10
-1.10
1
19911
12:41:30
12.05
12.10
12.10
-1.10
2
19910
12:40:58
12.05
12.10
12.10
-1.10
3
19908
12:40:55
12.05
12.10
12.10
-1.10
3
19905
12:40:42
12.05
12.10
12.10
-1.10
2
19902
12:40:39
12.05
12.10
12.10
-1.10
5
19900
12:39:58
12.05
12.10
12.05
-1.15
2
19895
12:39:57
12.05
12.10
12.05
-1.15
3
19893
12:39:19
12.05
12.10
12.05
-1.15
5
19890
12:39:17
12.05
12.10
12.05
-1.15
5
19885
12:38:45
12.05
12.10
12.05
-1.15
1
19880
12:38:05
12.05
12.10
12.05
-1.15
23
19879
12:37:30
12.05
12.10
12.10
-1.10
1
19856
12:37:19
12.05
12.10
12.05
-1.15
1
19855
12:37:14
12.05
12.10
12.10
-1.10
1
19854
12:37:09
12.05
12.10
12.10
-1.10
2
19853
12:37:05
12.05
12.10
12.10
-1.10
1
19851
12:36:51
12.05
12.10
12.10
-1.10
1
19850
12:36:27
12.05
12.10
12.10
-1.10
10
19849
12:36:22
12.05
12.10
12.05
-1.15
3
19839
12:35:28
12.05
12.10
12.05
-1.15
3
19836
12:35:19
12.05
12.10
12.05
-1.15
4
19833
12:35:18
12.05
12.10
12.10
-1.10
5
19829
12:35:09
12.05
12.10
12.05
-1.15
2
19824
12:35:06
12.05
12.10
12.05
-1.15
2
19822
12:34:30
12.05
12.10
12.10
-1.10
1
19820
12:34:18
12.05
12.10
12.05
-1.15
1
19819
12:34:02
12.05
12.10
12.05
-1.15
6
19818
12:33:51
12.05
12.10
12.05
-1.15
1
19812
12:33:30
12.05
12.10
12.10
-1.10
1
19811
12:33:19
12.05
12.10
12.10
-1.10
2
19810
12:33:12
12.05
12.10
12.10
-1.10
1
19808
12:32:52
12.05
12.10
12.10
-1.10
5
19807
12:32:37
12.05
12.10
12.10
-1.10
5
19802
12:32:16
12.05
12.10
12.10
-1.10
20
19797
12:30:26
12.05
12.10
12.05
-1.15
1
19777
12:29:37
12.05
12.10
12.05
-1.15
1
19776
12:29:08
12.05
12.10
12.05
-1.15
3
19775
12:29:04
12.05
12.10
12.05
-1.15
1
19772
12:29:01
12.05
12.10
12.05
-1.15
1
19771
12:28:58
12.05
12.10
12.05
-1.15
1
19770
12:28:57
12.05
12.10
12.05
-1.15
4
19769
12:28:54
12.05
12.10
12.05
-1.15
1
19765
12:28:50
12.05
12.10
12.05
-1.15
2
19764
12:28:50
12.05
12.10
12.05
-1.15
2
19762
12:28:49
12.05
12.10
12.10
-1.10
10
19760
12:28:03
12.05
12.10
12.10
-1.10
5
19750
12:27:35
12.05
12.10
12.10
-1.10
1
19745
12:27:02
12.05
12.10
12.10
-1.10
4
19744
12:26:57
12.05
12.10
12.05
-1.15
2
19740
12:26:52
12.05
12.10
12.05
-1.15
1
19738
12:26:38
12.05
12.10
12.05
-1.15
3
19737
12:25:57
12.05
12.10
12.05
-1.15
2
19734
12:25:37
12.05
12.10
12.05
-1.15
4
19732
12:25:36
12.05
12.10
12.10
-1.10
1
19728
12:25:11
12.05
12.10
12.10
-1.10
2
19727
12:24:43
12.05
12.10
12.05
-1.15
20
19725
12:24:40
12.05
12.10
12.10
-1.10
2
19705
12:23:59
12.05
12.10
12.10
-1.10
1
19703
12:23:56
12.05
12.10
12.10
-1.10
1
19702
12:23:09
12.05
12.10
12.10
-1.10
5
19701
12:22:50
12.05
12.10
12.10
-1.10
1
19696
12:22:18
12.05
12.10
12.10
-1.10
5
19695
12:21:39
12.05
12.10
12.10
-1.10
5
19690
12:21:32
12.05
12.10
12.10
-1.10
5
19685
12:21:14
12.05
12.10
12.10
-1.10
10
19680
12:21:13
12.05
12.10
12.10
-1.10
2
19670
12:21:06
12.05
12.10
12.10
-1.10
1
19668
12:21:05
12.05
12.10
12.05
-1.15
1
19667
12:20:58
12.05
12.10
12.10
-1.10
2
19666
12:20:15
12.05
12.10
12.10
-1.10
1
19664
12:19:44
12.05
12.10
12.10
-1.10
1
19663
12:19:32
12.05
12.10
12.10
-1.10
1
19662
12:19:21
12.05
12.10
12.10
-1.10
2
19661
12:18:42
12.05
12.10
12.10
-1.10
2
19659
12:18:14
12.05
12.10
12.10
-1.10
1
19657
12:17:42
12.05
12.10
12.05
-1.15
1
19656
12:17:18
12.05
12.10
12.05
-1.15
10
19655
12:17:10
12.05
12.10
12.05
-1.15
1
19645
12:17:08
12.05
12.10
12.05
-1.15
3
19644
12:16:39
12.05
12.10
12.10
-1.10
3
19641
12:16:00
12.05
12.10
12.10
-1.10
30
19638
12:15:55
12.05
12.10
12.05
-1.15
2
19608
12:15:20
12.05
12.10
12.10
-1.10
2
19606
12:14:55
12.05
12.10
12.10
-1.10
2
19604
12:14:42
12.05
12.10
12.05
-1.15
9
19602
12:14:18
12.05
12.10
12.05
-1.15
1
19593
12:12:59
12.05
12.10
12.05
-1.15
50
19592
12:12:56
12.05
12.10
12.10
-1.10
1
19542
12:12:41
12.05
12.10
12.10
-1.10
2
19541
12:12:35
12.05
12.10
12.05
-1.15
3
19539
12:12:10
12.05
12.10
12.10
-1.10
10
19536
12:12:07
12.05
12.10
12.10
-1.10
1
19526
12:12:06
12.05
12.10
12.10
-1.10
2
19525
12:11:51
12.05
12.10
12.10
-1.10
1
19523
12:11:17
12.05
12.10
12.10
-1.10
3
19522
12:11:11
12.05
12.10
12.10
-1.10
3
19519
12:10:40
12.05
12.10
12.05
-1.15
2
19516
12:10:11
12.05
12.10
12.05
-1.15
1
19514
12:10:02
12.05
12.10
12.10
-1.10
1
19513
12:09:09
12.05
12.10
12.05
-1.15
3
19512
12:09:09
12.05
12.10
12.05
-1.15
1
19509
12:09:09
12.05
12.10
12.05
-1.15
7
19508
12:09:06
12.05
12.10
12.05
-1.15
1
19501
12:07:53
12.05
12.10
12.05
-1.15
1
19500
12:07:24
12.00
12.05
12.05
-1.15
8
19499
12:07:24
12.05
12.10
12.05
-1.15
42
19491
12:07:07
12.05
12.10
12.05
-1.15
4
19449
12:06:44
12.05
12.10
12.05
-1.15
1
19445
12:06:32
12.05
12.10
12.05
-1.15
1
19444
12:06:32
12.00
12.05
12.05
-1.15
41
19443
12:06:28
12.00
12.05
12.05
-1.15
10
19402
12:06:26
12.00
12.05
12.00
-1.20
1
19392
12:06:15
12.00
12.05
12.05
-1.15
5
19391
12:06:15
12.00
12.05
12.05
-1.15
1
19386
12:06:15
12.05
12.10
12.05
-1.15
63
19385
12:06:01
12.05
12.10
12.10
-1.10
10
19322
12:05:53
12.05
12.10
12.05
-1.15
2
19312
12:05:53
12.00
12.05
12.05
-1.15
1
19310
12:05:52
12.00
12.05
12.05
-1.15
50
19309
12:05:47
12.00
12.05
12.05
-1.15
1
19259
12:05:35
12.00
12.05
12.05
-1.15
1
19258
12:05:19
12.00
12.05
12.05
-1.15
10
19257
12:05:15
12.00
12.05
12.05
-1.15
1
19247
12:05:03
12.00
12.05
12.05
-1.15
10
19246
12:04:46
12.00
12.05
12.00
-1.20
3
19236
12:04:27
12.00
12.05
12.00
-1.20
9
19233
12:04:27
11.95
12.00
12.00
-1.20
108
19224
12:04:25
11.95
12.00
12.00
-1.20
1
19116
12:04:23
11.95
12.00
12.00
-1.20
2
19115
12:04:21
11.95
12.00
12.00
-1.20
1
19113
12:04:13
11.95
12.00
12.00
-1.20
1
19112
12:04:09
11.95
12.00
12.00
-1.20
10
19111
12:03:34
11.95
12.00
12.00
-1.20
1
19101
12:03:33
11.95
12.00
11.95
-1.25
3
19100
12:03:28
11.95
12.00
12.00
-1.20
2
19097
12:03:26
11.95
12.00
12.00
-1.20
1
19095
12:03:23
11.95
12.00
12.00
-1.20
5
19094
12:03:22
11.95
12.00
12.00
-1.20
2
19089
12:03:22
11.95
12.00
12.00
-1.20
5
19087
12:03:12
11.95
12.00
12.00
-1.20
2
19082
12:02:43
11.95
12.00
12.00
-1.20
1
19080
12:02:31
11.95
12.00
12.00
-1.20
20
19079
12:02:27
11.95
12.00
12.00
-1.20
10
19059
12:02:23
11.95
12.00
12.00
-1.20
1
19049
12:02:08
11.95
12.00
12.00
-1.20
1
19048
12:01:59
11.95
12.00
12.00
-1.20
20
19047
12:01:53
11.95
12.00
12.00
-1.20
1
19027
12:01:25
11.95
12.00
12.00
-1.20
5
19026
12:01:20
11.95
12.00
12.00
-1.20
2
19021
12:01:18
11.95
12.00
12.00
-1.20
20
19019
12:01:11
11.95
12.00
11.95
-1.25
1
18999
12:00:47
11.95
12.00
12.00
-1.20
4
18998
12:00:33
11.95
12.00
11.95
-1.25
2
18994
12:00:32
11.95
12.00
12.00
-1.20
1
18992
12:00:25
11.95
12.00
12.00
-1.20
2
18991
12:00:17
11.95
12.00
11.95
-1.25
1
18989
12:00:10
11.95
12.00
11.95
-1.25
4
18988
11:59:43
12.00
12.05
12.00
-1.20
20
18984
11:59:35
12.00
12.05
12.00
-1.20
10
18964
11:59:34
12.00
12.05
12.00
-1.20
5
18954
11:59:17
12.00
12.05
12.00
-1.20
1
18949
11:59:17
12.00
12.05
12.05
-1.15
2
18948
11:59:17
12.00
12.05
12.00
-1.20
7
18946
11:59:08
12.00
12.05
12.00
-1.20
1
18939
11:58:58
12.00
12.05
12.00
-1.20
3
18938
11:58:42
12.00
12.05
12.00
-1.20
2
18935
11:58:22
12.00
12.05
12.00
-1.20
1
18933
11:58:22
12.00
12.05
12.00
-1.20
1
18932
11:58:08
11.95
12.00
12.00
-1.20
2
18931
11:58:08
11.95
12.00
12.00
-1.20
1
18929
11:58:07
11.95
12.00
12.00
-1.20
1
18928
11:58:05
11.95
12.00
12.00
-1.20
1
18927
11:58:01
12.00
12.05
12.00
-1.20
13
18926
11:58:01
11.95
12.00
12.00
-1.20
2
18913
11:58:01
11.95
12.00
12.00
-1.20
126
18911
11:58:01
11.95
12.00
12.00
-1.20
140
18785
11:57:45
11.95
12.00
12.00
-1.20
10
18645
11:57:43
11.95
12.00
12.00
-1.20
10
18635
11:57:39
11.95
12.00
12.00
-1.20
1
18625
11:57:35
11.95
12.00
12.00
-1.20
2
18624
11:57:26
11.95
12.00
12.00
-1.20
1
18622
11:57:22
11.95
12.00
11.95
-1.25
5
18621
11:57:09
11.95
12.00
12.00
-1.20
1
18616
11:57:09
11.95
12.00
11.95
-1.25
1
18615
11:56:58
11.95
12.00
11.95
-1.25
1
18614
11:56:55
11.95
12.00
11.95
-1.25
15
18613
11:56:47
11.95
12.00
11.95
-1.25
2
18598
11:56:39
11.95
12.00
11.95
-1.25
1
18596
11:56:38
11.95
12.00
11.95
-1.25
4
18595
11:56:35
11.95
12.00
11.95
-1.25
10
18591
11:56:31
11.95
12.00
11.95
-1.25
13
18581
11:56:27
11.95
12.00
11.95
-1.25
3
18568
11:56:20
11.95
12.00
11.95
-1.25
1
18565
11:56:15
11.95
12.00
12.00
-1.20
5
18564
11:56:09
11.95
12.00
12.00
-1.20
1
18559
11:56:02
11.95
12.00
11.95
-1.25
20
18558
11:56:00
11.95
12.00
12.00
-1.20
1
18538
11:55:51
11.95
12.00
11.95
-1.25
5
18537
11:55:49
11.95
12.00
11.95
-1.25
3
18532
11:55:48
11.95
12.00
11.95
-1.25
1
18529
11:55:47
11.95
12.00
11.95
-1.25
1
18528
11:55:35
11.95
12.00
11.95
-1.25
3
18527
11:55:31
11.95
12.00
12.00
-1.20
2
18524
11:55:26
11.95
12.00
11.95
-1.25
2
18522
11:55:24
11.95
12.00
11.95
-1.25
5
18520
11:55:24
11.95
12.00
12.00
-1.20
2
18515
11:55:18
11.95
12.05
11.95
-1.25
1
18513
11:54:58
12.00
12.05
12.00
-1.20
1
18512
11:54:58
12.00
12.05
12.00
-1.20
1
18511
11:54:58
11.95
12.00
12.00
-1.20
12
18510
11:54:58
11.95
12.00
12.00
-1.20
43
18498
11:54:58
11.95
12.00
12.00
-1.20
62
18455
11:54:56
11.95
12.00
11.95
-1.25
8
18393
11:54:56
11.95
12.00
11.95
-1.25
2
18385
11:54:55
11.95
12.00
11.95
-1.25
1
18383
11:54:55
11.95
12.00
12.00
-1.20
96
18382
11:54:55
12.00
12.05
12.00
-1.20
15
18286
11:54:54
12.00
12.05
12.00
-1.20
5
18271
11:54:49
12.00
12.05
12.00
-1.20
5
18266
11:54:43
11.95
12.05
11.95
-1.25
2
18261
11:54:41
12.00
12.05
12.00
-1.20
9
18259
11:54:41
12.00
12.05
12.00
-1.20
5
18250
11:54:41
12.00
12.05
12.00
-1.20
1
18245
11:54:41
12.00
12.05
12.00
-1.20
1
18244
11:54:41
12.00
12.05
12.00
-1.20
1
18243
11:54:41
11.95
12.00
12.00
-1.20
92
18242
11:54:41
12.00
12.05
12.00
-1.20
108
18150
11:54:41
12.00
12.05
12.05
-1.15
1
18042
11:54:16
12.00
12.05
12.00
-1.20
1
18041
11:54:06
12.00
12.05
12.00
-1.20
1
18040
11:54:05
12.00
12.05
12.00
-1.20
1
18039
11:54:00
12.00
12.05
12.00
-1.20
1
18038
11:53:44
12.00
12.05
12.00
-1.20
50
18037
11:53:41
12.00
12.05
12.00
-1.20
2
17987
11:53:39
12.00
12.05
12.05
-1.15
10
17985
11:53:30
12.00
12.05
12.00
-1.20
10
17975
11:53:27
12.00
12.05
12.00
-1.20
3
17965
11:53:21
12.00
12.05
12.00
-1.20
10
17962
11:53:21
12.00
12.05
12.00
-1.20
1
17952
11:53:20
12.00
12.05
12.05
-1.15
2
17951
11:53:15
12.00
12.05
12.05
-1.15
1
17949
11:53:13
12.00
12.05
12.00
-1.20
1
17948
11:53:08
12.00
12.05
12.00
-1.20
1
17947
11:53:08
12.00
12.05
12.00
-1.20
5
17946
11:53:01
12.00
12.05
12.00
-1.20
2
17941
11:52:59
12.00
12.05
12.00
-1.20
3
17939
11:52:54
12.00
12.05
12.05
-1.15
6
17936
11:52:53
12.00
12.05
12.00
-1.20
1
17930
11:52:52
12.00
12.05
12.00
-1.20
3
17929
11:52:51
12.00
12.05
12.00
-1.20
1
17926
11:52:51
12.00
12.05
12.00
-1.20
2
17925
11:52:49
12.00
12.05
12.00
-1.20
1
17923
11:52:48
12.00
12.05
12.00
-1.20
1
17922
11:52:46
12.00
12.05
12.00
-1.20
2
17921
11:52:40
12.00
12.05
12.00
-1.20
7
17919
11:52:39
12.00
12.05
12.00
-1.20
3
17912
11:52:39
12.00
12.05
12.00
-1.20
1
17909
11:52:38
11.95
12.00
12.00
-1.20
19
17908
11:52:38
12.00
12.05
12.00
-1.20
21
17889
11:52:37
12.00
12.05
12.00
-1.20
1
17868
11:52:37
11.95
12.00
12.00
-1.20
1
17867
11:52:37
12.00
12.05
12.00
-1.20
1
17866
11:52:37
12.00
12.05
12.00
-1.20
1
17865
11:52:37
11.95
12.00
12.00
-1.20
3
17864
11:52:37
11.95
12.00
12.00
-1.20
10
17861
11:52:37
12.00
12.05
12.00
-1.20
45
17851
11:52:34
12.00
12.05
12.00
-1.20
16
17806
11:52:31
12.00
12.05
12.00
-1.20
3
17790
11:52:30
12.00
12.05
12.00
-1.20
1
17787
11:52:30
12.00
12.05
12.00
-1.20
3
17786
11:52:30
12.00
12.05
12.00
-1.20
4
17783
11:52:30
12.00
12.05
12.00
-1.20
2
17779
11:52:28
12.00
12.05
12.00
-1.20
1
17777
11:52:26
12.00
12.05
12.00
-1.20
5
17776
11:52:22
12.00
12.05
12.00
-1.20
10
17771
11:52:19
12.00
12.05
12.05
-1.15
10
17761
11:52:18
12.00
12.05
12.00
-1.20
1
17751
11:52:18
12.00
12.05
12.00
-1.20
3
17750
11:52:18
12.00
12.05
12.00
-1.20
2
17747
11:52:17
12.00
12.05
12.00
-1.20
15
17745
11:52:15
12.00
12.05
12.00
-1.20
6
17730
11:52:15
12.00
12.05
12.00
-1.20
1
17724
11:52:15
12.00
12.05
12.00
-1.20
5
17723
11:52:14
12.00
12.05
12.00
-1.20
4
17718
11:52:13
12.00
12.05
12.00
-1.20
1
17714
11:52:13
12.00
12.05
12.00
-1.20
30
17713
11:52:13
12.00
12.05
12.00
-1.20
1
17683
11:52:13
12.00
12.05
12.00
-1.20
12
17682
11:52:13
12.00
12.05
12.00
-1.20
5
17670
11:52:13
12.00
12.05
12.00
-1.20
1
17665
11:52:13
12.00
12.05
12.00
-1.20
1
17664
11:52:13
12.00
12.05
12.00
-1.20
2
17663
11:52:13
12.00
12.05
12.00
-1.20
457
17661
11:52:07
12.00
12.05
12.00
-1.20
3
17204
11:52:07
12.00
12.05
12.00
-1.20
5
17201
11:52:06
12.00
12.05
12.00
-1.20
1
17196
11:52:06
12.00
12.05
12.00
-1.20
32
17195
11:52:05
12.00
12.05
12.00
-1.20
6
17163
11:52:05
12.00
12.05
12.00
-1.20
1
17157
11:52:05
12.00
12.05
12.00
-1.20
2
17156
11:52:05
12.00
12.05
12.00
-1.20
1
17154
11:52:05
12.05
12.10
12.00
-1.20
157
17153
11:52:05
12.05
12.10
12.05
-1.15
342
16996
11:51:46
12.05
12.10
12.10
-1.10
1
16654
11:51:26
12.05
12.10
12.05
-1.15
1
16653
11:51:24
12.05
12.10
12.05
-1.15
3
16652
11:51:23
12.05
12.10
12.10
-1.10
10
16649
11:51:23
12.05
12.10
12.05
-1.15
3
16639
11:51:22
12.05
12.10
12.05
-1.15
2
16636
11:51:09
12.05
12.10
12.05
-1.15
1
16634
11:51:05
12.05
12.10
12.05
-1.15
2
16633
11:50:56
12.05
12.10
12.05
-1.15
1
16631
11:50:54
12.05
12.10
12.10
-1.10
10
16630
11:50:37
12.05
12.10
12.05
-1.15
1
16620
11:50:26
12.05
12.10
12.05
-1.15
2
16619
11:49:54
12.05
12.10
12.05
-1.15
1
16617
11:49:53
12.05
12.10
12.05
-1.15
4
16616
11:49:53
12.05
12.10
12.05
-1.15
2
16612
11:49:53
12.05
12.10
12.05
-1.15
1
16610
11:49:51
12.05
12.10
12.05
-1.15
1
16609
11:49:43
12.05
12.10
12.10
-1.10
1
16608
11:49:39
12.05
12.10
12.05
-1.15
4
16607
11:49:25
12.05
12.10
12.05
-1.15
1
16603
11:49:13
12.05
12.10
12.05
-1.15
1
16602
11:48:58
12.05
12.10
12.10
-1.10
2
16601
11:48:24
12.05
12.10
12.05
-1.15
2
16599
11:48:22
12.05
12.10
12.05
-1.15
12
16597
11:48:22
12.05
12.10
12.05
-1.15
2
16585
11:48:22
12.05
12.10
12.05
-1.15
4
16583
11:48:22
12.10
12.15
12.10
-1.10
190
16579
11:48:13
12.10
12.15
12.10
-1.10
20
16389
11:47:56
12.10
12.15
12.10
-1.10
10
16369
11:47:25
12.10
12.15
12.10
-1.10
1
16359
11:47:24
12.10
12.15
12.10
-1.10
4
16358
11:47:23
12.10
12.15
12.10
-1.10
20
16354
11:47:18
12.10
12.15
12.10
-1.10
27
16334
11:46:48
12.10
12.15
12.10
-1.10
2
16307
11:46:17
12.10
12.15
12.10
-1.10
2
16305
11:46:04
12.10
12.15
12.10
-1.10
5
16303
11:46:03
12.10
12.15
12.15
-1.05
1
16298
11:45:57
12.10
12.15
12.15
-1.05
3
16297
11:45:32
12.10
12.15
12.10
-1.10
15
16294
11:45:20
12.10
12.15
12.15
-1.05
1
16279
11:45:06
12.10
12.15
12.15
-1.05
1
16278
11:45:04
12.10
12.15
12.15
-1.05
1
16277
11:45:00
12.10
12.15
12.15
-1.05
2
16276
11:44:45
12.10
12.15
12.15
-1.05
1
16274
11:44:26
12.10
12.15
12.15
-1.05
1
16273
11:44:20
12.10
12.15
12.10
-1.10
4
16272
11:43:36
12.10
12.15
12.15
-1.05
10
16268
11:43:33
12.10
12.15
12.15
-1.05
1
16258
11:43:32
12.10
12.15
12.15
-1.05
1
16257
11:43:25
12.10
12.15
12.10
-1.10
3
16256
11:43:07
12.10
12.15
12.15
-1.05
10
16253
11:42:50
12.10
12.15
12.15
-1.05
11
16243
11:41:45
12.10
12.15
12.15
-1.05
1
16232
11:41:39
12.10
12.15
12.15
-1.05
10
16231
11:41:39
12.10
12.15
12.15
-1.05
1
16221
11:41:38
12.10
12.15
12.15
-1.05
2
16220
11:41:18
12.10
12.15
12.15
-1.05
1
16218
11:41:08
12.10
12.15
12.10
-1.10
5
16217
11:41:05
12.10
12.15
12.15
-1.05
1
16212
11:40:52
12.10
12.15
12.15
-1.05
1
16211
11:40:49
12.10
12.15
12.10
-1.10
1
16210
11:40:40
12.10
12.15
12.10
-1.10
1
16209
11:40:20
12.10
12.15
12.10
-1.10
10
16208
11:40:19
12.10
12.15
12.15
-1.05
2
16198
11:40:17
12.10
12.15
12.10
-1.10
5
16196
11:40:11
12.10
12.15
12.15
-1.05
2
16191
11:40:09
12.10
12.15
12.10
-1.10
1
16189
11:40:08
12.10
12.15
12.10
-1.10
10
16188
11:39:37
12.10
12.15
12.10
-1.10
2
16178
11:39:13
12.10
12.15
12.10
-1.10
5
16176
11:38:57
12.10
12.15
12.10
-1.10
10
16171
11:38:54
12.10
12.15
12.10
-1.10
1
16161
11:38:48
12.10
12.15
12.10
-1.10
1
16160
11:38:46
12.10
12.15
12.10
-1.10
8
16159
11:38:45
12.10
12.15
12.10
-1.10
20
16151
11:38:36
12.10
12.15
12.10
-1.10
1
16131
11:38:17
12.10
12.15
12.10
-1.10
1
16130
11:38:16
12.10
12.15
12.10
-1.10
28
16129
11:37:59
12.10
12.15
12.10
-1.10
1
16101
11:37:30
12.10
12.15
12.15
-1.05
2
16100
11:37:29
12.10
12.15
12.10
-1.10
2
16098
11:37:19
12.10
12.15
12.10
-1.10
10
16096
11:37:18
12.10
12.15
12.15
-1.05
1
16086
11:37:16
12.10
12.15
12.10
-1.10
6
16085
11:37:02
12.10
12.15
12.15
-1.05
5
16079
11:36:57
12.10
12.15
12.10
-1.10
1
16074
11:36:53
12.10
12.15
12.10
-1.10
2
16073
11:36:11
12.10
12.15
12.15
-1.05
1
16071
11:36:11
12.10
12.15
12.10
-1.10
2
16070
11:36:02
12.10
12.15
12.15
-1.05
1
16068
11:35:37
12.10
12.15
12.15
-1.05
5
16067
11:35:20
12.10
12.15
12.10
-1.10
2
16062
11:34:27
12.10
12.15
12.10
-1.10
1
16060
11:33:48
12.10
12.15
12.10
-1.10
2
16059
11:33:33
12.10
12.15
12.10
-1.10
1
16057
11:33:19
12.10
12.15
12.10
-1.10
1
16056
11:33:17
12.10
12.15
12.15
-1.05
5
16055
11:33:10
12.10
12.15
12.10
-1.10
1
16050
11:33:03
12.10
12.15
12.15
-1.05
1
16049
11:32:50
12.10
12.15
12.15
-1.05
50
16048
11:32:49
12.10
12.15
12.15
-1.05
10
15998
11:32:47
12.10
12.15
12.10
-1.10
8
15988
11:32:47
12.10
12.15
12.10
-1.10
1
15980
11:32:47
12.10
12.15
12.10
-1.10
7
15979
11:32:47
12.10
12.15
12.10
-1.10
19
15972
11:32:41
12.10
12.15
12.10
-1.10
2
15953
11:32:35
12.10
12.15
12.10
-1.10
1
15951
11:32:24
12.10
12.15
12.10
-1.10
1
15950
11:32:18
12.10
12.15
12.10
-1.10
15
15949
11:32:10
12.10
12.15
12.10
-1.10
3
15934
11:32:03
12.10
12.15
12.10
-1.10
2
15931
11:31:51
12.10
12.15
12.10
-1.10
5
15929
11:31:23
12.10
12.15
12.10
-1.10
1
15924
11:31:11
12.10
12.15
12.10
-1.10
1
15923
11:31:04
12.10
12.15
12.15
-1.05
2
15922
11:31:03
12.10
12.15
12.10
-1.10
1
15920
11:30:35
12.10
12.15
12.10
-1.10
1
15919
11:30:14
12.10
12.15
12.10
-1.10
10
15918
11:30:05
12.10
12.15
12.15
-1.05
5
15908
11:30:03
12.10
12.15
12.10
-1.10
6
15903
11:29:57
12.10
12.15
12.10
-1.10
10
15897
11:29:47
12.10
12.15
12.10
-1.10
50
15887
11:29:20
12.10
12.15
12.15
-1.05
1
15837
11:29:17
12.10
12.15
12.15
-1.05
5
15836
11:29:04
12.10
12.15
12.15
-1.05
1
15831
11:29:03
12.10
12.15
12.10
-1.10
8
15830
11:29:02
12.10
12.15
12.10
-1.10
4
15822
11:28:45
12.10
12.15
12.10
-1.10
2
15818
11:28:23
12.10
12.15
12.10
-1.10
1
15816
11:28:21
12.10
12.15
12.15
-1.05
1
15815
11:28:19
12.10
12.15
12.10
-1.10
2
15814
11:28:17
12.10
12.15
12.10
-1.10
10
15812
11:28:12
12.10
12.15
12.10
-1.10
10
15802
11:28:06
12.10
12.15
12.10
-1.10
2
15792
11:27:58
12.10
12.15
12.10
-1.10
3
15790
11:27:58
12.10
12.15
12.10
-1.10
1
15787
11:27:53
12.10
12.15
12.10
-1.10
10
15786
11:27:50
12.10
12.15
12.10
-1.10
1
15776
11:27:48
12.10
12.15
12.10
-1.10
1
15775
11:27:46
12.10
12.15
12.10
-1.10
1
15774
11:27:29
12.10
12.15
12.10
-1.10
2
15773
11:26:55
12.10
12.15
12.15
-1.05
1
15771
11:26:43
12.10
12.15
12.10
-1.10
50
15770
11:26:19
12.10
12.15
12.10
-1.10
3
15720
11:26:11
12.10
12.15
12.10
-1.10
1
15717
11:26:07
12.10
12.15
12.10
-1.10
3
15716
11:25:54
12.10
12.15
12.10
-1.10
3
15713
11:25:54
12.10
12.15
12.10
-1.10
2
15710
11:25:52
12.10
12.15
12.10
-1.10
1
15708
11:25:49
12.10
12.15
12.10
-1.10
1
15707
11:25:44
12.10
12.15
12.10
-1.10
5
15706
11:25:35
12.10
12.15
12.10
-1.10
30
15701
11:25:34
12.10
12.15
12.15
-1.05
10
15671
11:25:27
12.10
12.15
12.15
-1.05
10
15661
11:25:13
12.10
12.15
12.10
-1.10
7
15651
11:25:07
12.10
12.15
12.15
-1.05
5
15644
11:25:03
12.10
12.15
12.10
-1.10
1
15639
11:24:49
12.10
12.15
12.15
-1.05
1
15638
11:24:48
12.10
12.15
12.10
-1.10
4
15637
11:24:42
12.10
12.15
12.15
-1.05
1
15633
11:24:37
12.10
12.15
12.15
-1.05
5
15632
11:24:26
12.10
12.15
12.15
-1.05
2
15627
11:24:26
12.10
12.15
12.10
-1.10
2
15625
11:24:12
12.10
12.15
12.10
-1.10
1
15623
11:24:12
12.10
12.15
12.10
-1.10
30
15622
11:24:09
12.10
12.15
12.15
-1.05
6
15592
11:24:01
12.10
12.15
12.10
-1.10
1
15586
11:23:56
12.10
12.15
12.15
-1.05
10
15585
11:23:49
12.10
12.15
12.10
-1.10
1
15575
11:23:45
12.10
12.15
12.15
-1.05
6
15574
11:23:45
12.10
12.15
12.10
-1.10
1
15568
11:23:45
12.10
12.15
12.10
-1.10
3
15567
11:23:45
12.15
12.20
12.15
-1.05
170
15564
11:23:45
12.15
12.20
12.15
-1.05
88
15394
11:23:45
12.15
12.20
12.15
-1.05
5
15306
11:23:44
12.15
12.20
12.15
-1.05
3
15301
11:23:44
12.15
12.20
12.15
-1.05
1
15298
11:23:44
12.15
12.20
12.15
-1.05
1
15297
11:23:43
12.15
12.20
12.15
-1.05
2
15296
11:22:53
12.15
12.20
12.15
-1.05
30
15294
11:22:53
12.15
12.20
12.20
-1.00
1
15264
11:22:35
12.15
12.20
12.20
-1.00
10
15263
11:22:34
12.15
12.20
12.20
-1.00
3
15253
11:22:30
12.15
12.20
12.20
-1.00
3
15250
11:22:08
12.15
12.20
12.20
-1.00
2
15247
11:21:58
12.15
12.20
12.20
-1.00
1
15245
11:21:54
12.15
12.20
12.15
-1.05
1
15244
11:21:52
12.15
12.20
12.15
-1.05
3
15243
11:21:51
12.15
12.20
12.15
-1.05
1
15240
11:21:51
12.15
12.20
12.15
-1.05
27
15239
11:21:49
12.15
12.20
12.15
-1.05
4
15212
11:21:49
12.15
12.20
12.15
-1.05
3
15208
11:21:49
12.15
12.20
12.15
-1.05
232
15205
11:21:49
12.15
12.20
12.15
-1.05
6
14973
11:21:47
12.15
12.20
12.20
-1.00
2
14967
11:21:06
12.15
12.20
12.20
-1.00
5
14965
11:19:57
12.15
12.20
12.15
-1.05
1
14960
11:19:44
12.15
12.20
12.15
-1.05
4
14959
11:19:37
12.15
12.20
12.15
-1.05
3
14955
11:19:37
12.15
12.20
12.20
-1.00
5
14952
11:19:35
12.15
12.20
12.20
-1.00
1
14947
11:19:31
12.15
12.20
12.20
-1.00
1
14946
11:18:52
12.15
12.20
12.20
-1.00
2
14945
11:18:49
12.15
12.20
12.15
-1.05
10
14943
11:18:21
12.15
12.20
12.20
-1.00
1
14933
11:17:57
12.15
12.20
12.20
-1.00
2
14932
11:17:49
12.15
12.20
12.15
-1.05
3
14930
11:17:23
12.15
12.20
12.15
-1.05
10
14927
11:17:19
12.15
12.20
12.15
-1.05
5
14917
11:17:17
12.15
12.20
12.15
-1.05
5
14912
11:17:16
12.15
12.20
12.15
-1.05
5
14907
11:17:09
12.15
12.20
12.15
-1.05
3
14902
11:16:58
12.15
12.20
12.15
-1.05
4
14899
11:16:58
12.15
12.20
12.15
-1.05
30
14895
11:16:37
12.15
12.20
12.15
-1.05
4
14865
11:16:37
12.15
12.20
12.15
-1.05
10
14861
11:15:42
12.15
12.20
12.15
-1.05
4
14851
11:15:41
12.15
12.20
12.20
-1.00
20
14847
11:15:34
12.15
12.20
12.15
-1.05
3
14827
11:15:33
12.15
12.20
12.15
-1.05
20
14824
11:15:27
12.15
12.20
12.15
-1.05
2
14804
11:15:23
12.15
12.20
12.15
-1.05
4
14802
11:15:21
12.15
12.20
12.15
-1.05
25
14798
11:14:54
12.15
12.20
12.15
-1.05
3
14773
11:14:54
12.15
12.20
12.15
-1.05
1
14770
11:14:48
12.15
12.20
12.15
-1.05
2
14769
11:14:33
12.15
12.20
12.15
-1.05
3
14767
11:14:26
12.15
12.20
12.15
-1.05
10
14764
11:14:04
12.15
12.20
12.15
-1.05
5
14754
11:14:03
12.15
12.20
12.15
-1.05
7
14749
11:14:03
12.20
12.25
12.20
-1.00
46
14742
11:14:03
12.20
12.25
12.20
-1.00
3
14696
11:13:54
12.20
12.25
12.20
-1.00
50
14693
11:13:09
12.20
12.25
12.20
-1.00
3
14643
11:11:59
12.20
12.25
12.20
-1.00
5
14640
11:11:47
12.15
12.20
12.20
-1.00
8
14635
11:11:43
12.15
12.20
12.20
-1.00
1
14627
11:11:31
12.15
12.20
12.20
-1.00
1
14626
11:11:22
12.15
12.20
12.20
-1.00
50
14625
11:11:17
12.15
12.20
12.15
-1.05
2
14575
11:11:09
12.15
12.20
12.20
-1.00
10
14573
11:10:47
12.15
12.20
12.15
-1.05
4
14563
11:10:44
12.15
12.20
12.15
-1.05
4
14559
11:10:43
12.15
12.20
12.15
-1.05
14
14555
11:10:41
12.15
12.20
12.15
-1.05
1
14541
11:10:40
12.15
12.20
12.15
-1.05
1
14540
11:10:40
12.20
12.25
12.20
-1.00
40
14539
11:10:40
12.20
12.25
12.20
-1.00
2
14499
11:10:40
12.20
12.25
12.20
-1.00
29
14497
11:10:40
12.20
12.25
12.20
-1.00
62
14468
11:10:33
12.20
12.25
12.20
-1.00
4
14406
11:10:32
12.20
12.25
12.20
-1.00
15
14402
11:09:24
12.20
12.25
12.25
-0.95
5
14387
11:09:21
12.20
12.25
12.20
-1.00
4
14382
11:09:20
12.20
12.25
12.20
-1.00
3
14378
11:09:18
12.20
12.25
12.20
-1.00
5
14375
11:09:14
12.20
12.25
12.20
-1.00
14
14370
11:09:13
12.20
12.25
12.20
-1.00
58
14356
11:09:13
12.20
12.25
12.20
-1.00
79
14298
11:09:09
12.20
12.25
12.20
-1.00
4
14219
11:09:06
12.20
12.25
12.20
-1.00
7
14215
11:09:06
12.20
12.25
12.20
-1.00
40
14208
11:09:04
12.20
12.25
12.20
-1.00
34
14168
11:09:02
12.20
12.25
12.20
-1.00
1
14134
11:08:37
12.20
12.25
12.20
-1.00
3
14133
11:08:25
12.20
12.25
12.25
-0.95
5
14130
11:08:22
12.20
12.25
12.20
-1.00
1
14125
11:07:51
12.20
12.25
12.25
-0.95
5
14124
11:07:33
12.20
12.25
12.20
-1.00
4
14119
11:06:50
12.20
12.25
12.20
-1.00
1
14115
11:06:48
12.20
12.25
12.25
-0.95
1
14114
11:06:38
12.20
12.25
12.25
-0.95
30
14113
11:06:24
12.20
12.25
12.20
-1.00
1
14083
11:06:12
12.20
12.25
12.25
-0.95
2
14082
11:06:04
12.20
12.25
12.25
-0.95
1
14080
11:05:54
12.20
12.25
12.20
-1.00
4
14079
11:05:54
12.20
12.25
12.25
-0.95
2
14075
11:05:52
12.20
12.25
12.25
-0.95
1
14073
11:05:52
12.20
12.25
12.25
-0.95
3
14072
11:05:51
12.20
12.25
12.20
-1.00
2
14069
11:05:43
12.20
12.25
12.25
-0.95
1
14067
11:05:42
12.20
12.25
12.20
-1.00
3
14066
11:05:39
12.20
12.25
12.20
-1.00
16
14063
11:05:02
12.20
12.25
12.25
-0.95
4
14047
11:04:37
12.20
12.25
12.25
-0.95
1
14043
11:04:20
12.20
12.25
12.20
-1.00
2
14042
11:04:20
12.25
12.30
12.25
-0.95
5
14040
11:04:20
12.20
12.25
12.25
-0.95
42
14035
11:04:08
12.20
12.25
12.25
-0.95
10
13993
11:04:03
12.20
12.25
12.20
-1.00
5
13983
11:04:02
12.20
12.25
12.20
-1.00
46
13978
11:03:57
12.20
12.25
12.20
-1.00
10
13932
11:03:51
12.20
12.25
12.25
-0.95
2
13922
11:03:24
12.20
12.25
12.25
-0.95
1
13920
11:03:20
12.20
12.25
12.20
-1.00
5
13919
11:03:19
12.20
12.25
12.25
-0.95
15
13914
11:03:18
12.20
12.25
12.20
-1.00
4
13899
11:03:16
12.20
12.25
12.25
-0.95
15
13895
11:03:12
12.20
12.25
12.25
-0.95
15
13880
11:03:09
12.20
12.25
12.20
-1.00
1
13865
11:03:09
12.20
12.25
12.25
-0.95
2
13864
11:02:47
12.20
12.25
12.20
-1.00
1
13862
11:02:25
12.20
12.25
12.20
-1.00
1
13861
11:02:25
12.15
12.20
12.20
-1.00
55
13860
11:02:25
12.15
12.20
12.20
-1.00
67
13805
11:02:25
12.15
12.20
12.20
-1.00
30
13738
11:02:23
12.15
12.20
12.20
-1.00
1
13708
11:02:21
12.15
12.20
12.20
-1.00
30
13707
11:02:15
12.15
12.20
12.20
-1.00
5
13677
11:02:14
12.15
12.20
12.20
-1.00
1
13672
11:02:11
12.15
12.20
12.20
-1.00
30
13671
11:02:06
12.15
12.20
12.20
-1.00
3
13641
11:02:02
12.15
12.20
12.20
-1.00
10
13638
11:01:44
12.15
12.20
12.20
-1.00
1
13628
11:01:39
12.15
12.20
12.20
-1.00
6
13627
11:01:35
12.20
12.25
12.20
-1.00
48
13621
11:01:27
12.20
12.25
12.25
-0.95
10
13573
11:01:18
12.20
12.25
12.20
-1.00
1
13563
11:01:12
12.20
12.25
12.25
-0.95
5
13562
11:01:02
12.20
12.25
12.20
-1.00
1
13557
11:01:02
12.15
12.20
12.20
-1.00
2
13556
11:01:02
12.15
12.20
12.20
-1.00
2
13554
11:01:02
12.15
12.20
12.20
-1.00
4
13552
11:00:59
12.15
12.20
12.20
-1.00
1
13548
11:00:56
12.15
12.20
12.20
-1.00
23
13547
11:00:56
12.15
12.20
12.20
-1.00
41
13524
11:00:55
12.15
12.20
12.20
-1.00
2
13483
11:00:55
12.15
12.20
12.15
-1.05
1
13481
11:00:55
12.15
12.20
12.15
-1.05
2
13480
11:00:55
12.15
12.20
12.15
-1.05
1
13478
11:00:55
12.20
12.25
12.20
-1.00
21
13477
11:00:55
12.20
12.25
12.20
-1.00
17
13456
11:00:55
12.20
12.25
12.20
-1.00
4
13439
11:00:55
12.20
12.25
12.20
-1.00
48
13435
11:00:55
12.20
12.25
12.20
-1.00
5
13387
11:00:55
12.20
12.25
12.20
-1.00
1
13382
11:00:55
12.20
12.25
12.20
-1.00
12
13381
11:00:55
12.20
12.25
12.20
-1.00
1
13369
11:00:55
12.20
12.25
12.20
-1.00
499
13368
11:00:53
12.20
12.25
12.20
-1.00
2
12869
11:00:53
12.20
12.25
12.20
-1.00
50
12867
11:00:42
12.20
12.25
12.20
-1.00
6
12817
11:00:42
12.20
12.25
12.20
-1.00
3
12811
11:00:42
12.25
12.30
12.25
-0.95
371
12808
11:00:34
12.25
12.30
12.25
-0.95
2
12437
10:59:52
12.25
12.30
12.25
-0.95
5
12435
10:59:02
12.25
12.30
12.25
-0.95
1
12430
10:58:06
12.25
12.30
12.25
-0.95
1
12429
10:58:05
12.25
12.30
12.25
-0.95
5
12428
10:56:58
12.25
12.30
12.25
-0.95
1
12423
10:56:14
12.25
12.30
12.25
-0.95
4
12422
10:55:10
12.25
12.30
12.25
-0.95
5
12418
10:54:50
12.25
12.30
12.25
-0.95
20
12413
10:54:10
12.25
12.30
12.25
-0.95
15
12393
10:53:41
12.25
12.30
12.30
-0.90
5
12378
10:53:36
12.25
12.30
12.25
-0.95
2
12373
10:53:32
12.25
12.30
12.25
-0.95
1
12371
10:53:09
12.25
12.30
12.25
-0.95
1
12370
10:53:09
12.25
12.30
12.30
-0.90
5
12369
10:53:06
12.25
12.30
12.30
-0.90
5
12364
10:52:58
12.25
12.30
12.30
-0.90
1
12359
10:52:40
12.25
12.30
12.30
-0.90
2
12358
10:51:51
12.25
12.30
12.30
-0.90
1
12356
10:51:18
12.25
12.30
12.30
-0.90
1
12355
10:51:16
12.25
12.30
12.30
-0.90
1
12354
10:50:56
12.25
12.30
12.30
-0.90
1
12353
10:50:49
12.25
12.30
12.30
-0.90
10
12352
10:50:39
12.25
12.30
12.30
-0.90
5
12342
10:50:28
12.25
12.30
12.30
-0.90
20
12337
10:50:22
12.25
12.30
12.30
-0.90
10
12317
10:49:57
12.25
12.30
12.30
-0.90
1
12307
10:49:26
12.25
12.30
12.30
-0.90
2
12306
10:49:19
12.25
12.30
12.25
-0.95
1
12304
10:49:18
12.25
12.30
12.30
-0.90
1
12303
10:48:53
12.30
12.35
12.30
-0.90
1
12302
10:48:52
12.30
12.35
12.30
-0.90
59
12301
10:48:34
12.30
12.35
12.30
-0.90
6
12242
10:48:34
12.30
12.35
12.30
-0.90
50
12236
10:48:01
12.30
12.35
12.35
-0.85
1
12186
10:47:47
12.30
12.35
12.35
-0.85
1
12185
10:46:58
12.25
12.35
12.35
-0.85
50
12184
10:46:37
12.25
12.30
12.30
-0.90
1
12134
10:46:30
12.25
12.30
12.30
-0.90
1
12133
10:46:20
12.25
12.30
12.30
-0.90
3
12132
10:45:48
12.30
12.35
12.30
-0.90
2
12129
10:45:36
12.30
12.35
12.30
-0.90
2
12127
10:45:15
12.25
12.30
12.30
-0.90
8
12125
10:45:09
12.30
12.35
12.30
-0.90
94
12117
10:44:41
12.30
12.40
12.30
-0.90
2
12023
10:44:37
12.30
12.40
12.30
-0.90
2
12021
10:44:31
12.30
12.40
12.30
-0.90
2
12019
10:44:24
12.35
12.40
12.35
-0.85
1
12017
10:44:24
12.35
12.40
12.35
-0.85
1
12016
10:44:24
12.30
12.35
12.35
-0.85
3
12015
10:44:00
12.35
12.40
12.35
-0.85
18
12012
10:44:00
12.30
12.35
12.35
-0.85
2
11994
10:43:20
12.35
12.40
12.35
-0.85
1
11992
10:43:18
12.35
12.40
12.35
-0.85
38
11991
10:43:18
12.30
12.35
12.35
-0.85
40
11953
10:42:15
12.30
12.35
12.35
-0.85
4
11913
10:42:08
12.30
12.35
12.35
-0.85
2
11909
10:41:38
12.30
12.35
12.35
-0.85
1
11907
10:41:32
12.30
12.35
12.35
-0.85
5
11906
10:41:27
12.35
12.40
12.35
-0.85
5
11901
10:41:05
12.30
12.35
12.40
-0.80
5
11896
10:41:05
12.30
12.35
12.35
-0.85
5
11891
10:40:53
12.35
12.40
12.35
-0.85
2
11886
10:40:53
12.35
12.40
12.35
-0.85
3
11884
10:40:53
12.30
12.35
12.35
-0.85
2
11881
10:40:44
12.30
12.35
12.35
-0.85
1
11879
10:40:18
12.30
12.35
12.35
-0.85
30
11878
10:40:06
12.30
12.35
12.35
-0.85
50
11848
10:39:23
12.30
12.35
12.35
-0.85
2
11798
10:38:50
12.30
12.35
12.30
-0.90
1
11796
10:38:50
12.30
12.35
12.30
-0.90
2
11795
10:38:48
12.30
12.35
12.30
-0.90
2
11793
10:38:48
12.30
12.35
12.30
-0.90
3
11791
10:38:35
12.30
12.35
12.30
-0.90
1
11788
10:38:35
12.25
12.30
12.30
-0.90
2
11787
10:38:14
12.30
12.35
12.30
-0.90
20
11785
10:38:14
12.25
12.30
12.30
-0.90
10
11765
10:38:02
12.30
12.35
12.30
-0.90
1
11755
10:37:44
12.25
12.30
12.30
-0.90
5
11754
10:37:41
12.25
12.30
12.30
-0.90
30
11749
10:37:31
12.25
12.30
12.30
-0.90
2
11719
10:37:00
12.25
12.30
12.30
-0.90
1
11717
10:36:44
12.25
12.30
12.30
-0.90
15
11716
10:36:19
12.25
12.30
12.25
-0.95
3
11701
10:36:18
12.25
12.30
12.25
-0.95
3
11698
10:36:02
12.25
12.30
12.25
-0.95
4
11695
10:36:01
12.25
12.30
12.25
-0.95
10
11691
10:35:27
12.25
12.30
12.25
-0.95
1
11681
10:35:22
12.25
12.30
12.30
-0.90
1
11680
10:35:02
12.25
12.30
12.25
-0.95
4
11679
10:35:02
12.25
12.30
12.25
-0.95
1
11675
10:34:55
12.25
12.30
12.25
-0.95
4
11674
10:34:40
12.25
12.30
12.25
-0.95
4
11670
10:34:39
12.25
12.30
12.25
-0.95
4
11666
10:33:50
12.25
12.30
12.25
-0.95
1
11662
10:33:45
12.25
12.30
12.30
-0.90
2
11661
10:33:38
12.25
12.30
12.30
-0.90
2
11659
10:33:30
12.25
12.30
12.25
-0.95
2
11657
10:33:25
12.25
12.30
12.25
-0.95
4
11655
10:33:04
12.30
12.35
12.30
-0.90
2
11651
10:33:04
12.25
12.30
12.30
-0.90
3
11649
10:32:54
12.30
12.35
12.30
-0.90
2
11646
10:32:05
12.25
12.30
12.30
-0.90
5
11644
10:31:58
12.25
12.30
12.30
-0.90
1
11639
10:31:37
12.25
12.30
12.30
-0.90
2
11638
10:30:48
12.25
12.35
12.25
-0.95
16
11636
10:30:43
12.30
12.35
12.30
-0.90
2
11620
10:30:29
12.30
12.35
12.30
-0.90
1
11618
10:30:25
12.30
12.35
12.30
-0.90
2
11617
10:30:25
12.30
12.35
12.30
-0.90
2
11615
10:30:21
12.30
12.35
12.30
-0.90
2
11613
10:30:18
12.30
12.35
12.30
-0.90
2
11611
10:29:55
12.25
12.35
12.25
-0.95
2
11609
10:29:34
12.25
12.35
12.25
-0.95
16
11607
10:29:20
12.25
12.35
12.25
-0.95
2
11591
10:29:20
12.25
12.35
12.25
-0.95
2
11589
10:29:20
12.30
12.35
12.30
-0.90
1
11587
10:29:20
12.25
12.30
12.30
-0.90
4
11586
10:29:20
12.25
12.30
12.30
-0.90
1
11582
10:29:20
12.25
12.30
12.30
-0.90
1
11581
10:29:20
12.25
12.30
12.30
-0.90
1
11580
10:29:20
12.30
12.35
12.30
-0.90
1
11579
10:29:20
12.30
12.35
12.30
-0.90
4
11578
10:29:03
12.30
12.35
12.30
-0.90
2
11574
10:29:03
12.25
12.35
12.35
-0.85
1
11572
10:28:50
12.25
12.30
12.30
-0.90
5
11571
10:28:48
12.25
12.30
12.30
-0.90
3
11566
10:28:46
12.25
12.30
12.30
-0.90
2
11563
10:28:11
12.25
12.35
12.25
-0.95
5
11561
10:28:05
12.30
12.35
12.25
-0.95
47
11556
10:28:05
12.30
12.35
12.30
-0.90
53
11509
10:27:44
12.30
12.35
12.30
-0.90
2
11456
10:27:11
12.30
12.35
12.30
-0.90
2
11454
10:26:59
12.30
12.35
12.30
-0.90
50
11452
10:26:58
12.25
12.30
12.30
-0.90
1
11402
10:26:54
12.25
12.30
12.30
-0.90
1
11401
10:26:42
12.30
12.35
12.30
-0.90
1
11400
10:26:21
12.30
12.35
12.30
-0.90
6
11399
10:26:12
12.30
12.35
12.30
-0.90
1
11393
10:25:53
12.30
12.35
12.30
-0.90
1
11392
10:25:19
12.30
12.35
12.30
-0.90
5
11391
10:25:19
12.25
12.30
12.30
-0.90
5
11386
10:25:09
12.25
12.30
12.30
-0.90
5
11381
10:24:55
12.25
12.30
12.30
-0.90
1
11376
10:24:34
12.25
12.30
12.30
-0.90
15
11375
10:24:32
12.25
12.30
12.30
-0.90
15
11360
10:24:25
12.25
12.30
12.30
-0.90
15
11345
10:24:21
12.25
12.30
12.30
-0.90
5
11330
10:23:52
12.25
12.30
12.30
-0.90
15
11325
10:23:38
12.25
12.30
12.30
-0.90
1
11310
10:23:29
12.25
12.30
12.25
-0.95
1
11309
10:23:11
12.25
12.30
12.30
-0.90
1
11308
10:23:00
12.25
12.30
12.25
-0.95
5
11307
10:22:57
12.25
12.30
12.30
-0.90
5
11302
10:22:56
12.25
12.30
12.25
-0.95
10
11297
10:22:46
12.25
12.30
12.25
-0.95
1
11287
10:22:46
12.25
12.30
12.30
-0.90
5
11286
10:22:42
12.25
12.30
12.30
-0.90
2
11281
10:22:42
12.25
12.30
12.30
-0.90
1
11279
10:22:35
12.25
12.30
12.30
-0.90
10
11278
10:22:23
12.25
12.30
12.30
-0.90
1
11268
10:22:21
12.25
12.30
12.30
-0.90
1
11267
10:22:14
12.25
12.30
12.30
-0.90
5
11266
10:21:57
12.25
12.30
12.30
-0.90
5
11261
10:21:42
12.25
12.30
12.30
-0.90
5
11256
10:21:29
12.25
12.30
12.30
-0.90
1
11251
10:20:51
12.25
12.30
12.25
-0.95
10
11250
10:20:31
12.25
12.30
12.25
-0.95
1
11240
10:20:19
12.25
12.30
12.25
-0.95
6
11239
10:20:09
12.25
12.30
12.25
-0.95
2
11233
10:19:50
12.25
12.30
12.25
-0.95
10
11231
10:19:50
12.25
12.30
12.30
-0.90
2
11221
10:18:30
12.25
12.30
12.30
-0.90
1
11219
10:18:16
12.20
12.25
12.25
-0.95
18
11218
10:18:00
12.20
12.25
12.25
-0.95
1
11200
10:17:50
12.20
12.25
12.20
-1.00
3
11199
10:17:37
12.20
12.25
12.20
-1.00
1
11196
10:17:37
12.25
12.30
12.25
-0.95
74
11195
10:17:37
12.25
12.30
12.25
-0.95
24
11121
10:17:37
12.25
12.30
12.25
-0.95
10
11097
10:16:37
12.25
12.30
12.25
-0.95
5
11087
10:16:34
12.25
12.30
12.25
-0.95
7
11082
10:16:22
12.25
12.30
12.30
-0.90
1
11075
10:16:08
12.25
12.30
12.25
-0.95
40
11074
10:16:08
12.25
12.30
12.25
-0.95
29
11034
10:15:54
12.25
12.30
12.30
-0.90
1
11005
10:15:49
12.30
12.35
12.30
-0.90
1
11004
10:15:47
12.30
12.35
12.30
-0.90
9
11003
10:15:47
12.25
12.30
12.30
-0.90
1
10994
10:15:31
12.25
12.30
12.30
-0.90
2
10993
10:15:04
12.25
12.30
12.30
-0.90
5
10991
10:13:56
12.25
12.30
12.30
-0.90
1
10986
10:13:23
12.25
12.30
12.30
-0.90
5
10985
10:12:52
12.25
12.30
12.30
-0.90
1
10980
10:12:51
12.25
12.30
12.30
-0.90
9
10979
10:12:49
12.25
12.30
12.30
-0.90
1
10970
10:12:46
12.25
12.30
12.30
-0.90
1
10969
10:12:45
12.30
12.35
12.30
-0.90
1
10968
10:12:36
12.30
12.35
12.30
-0.90
1
10967
10:12:35
12.25
12.30
12.30
-0.90
1
10966
10:12:32
12.25
12.30
12.30
-0.90
1
10965
10:12:27
12.25
12.30
12.30
-0.90
1
10964
10:12:27
12.25
12.30
12.30
-0.90
1
10963
10:12:26
12.25
12.30
12.30
-0.90
1
10962
10:12:24
12.25
12.30
12.30
-0.90
2
10961
10:12:20
12.25
12.30
12.30
-0.90
1
10959
10:12:19
12.25
12.30
12.30
-0.90
3
10958
10:12:18
12.25
12.30
12.30
-0.90
1
10955
10:12:06
12.25
12.30
12.30
-0.90
5
10954
10:12:04
12.25
12.30
12.30
-0.90
10
10949
10:11:58
12.25
12.30
12.30
-0.90
8
10939
10:11:55
12.25
12.30
12.30
-0.90
5
10931
10:11:49
12.25
12.30
12.30
-0.90
20
10926
10:11:37
12.25
12.30
12.30
-0.90
5
10906
10:10:38
12.25
12.30
12.30
-0.90
10
10901
10:10:33
12.25
12.30
12.30
-0.90
1
10891
10:10:29
12.25
12.30
12.30
-0.90
1
10890
10:10:13
12.25
12.30
12.30
-0.90
1
10889
10:09:59
12.25
12.30
12.30
-0.90
5
10888
10:09:55
12.25
12.30
12.30
-0.90
10
10883
10:09:54
12.25
12.30
12.30
-0.90
10
10873
10:09:15
12.25
12.30
12.25
-0.95
1
10863
10:09:13
12.25
12.30
12.30
-0.90
10
10862
10:09:13
12.25
12.30
12.30
-0.90
5
10852
10:08:53
12.25
12.30
12.25
-0.95
5
10847
10:08:47
12.25
12.30
12.25
-0.95
1
10842
10:08:47
12.25
12.30
12.25
-0.95
106
10841
10:08:46
12.25
12.30
12.30
-0.90
10
10735
10:08:18
12.25
12.30
12.30
-0.90
1
10725
10:07:55
12.25
12.30
12.30
-0.90
1
10724
10:07:45
12.25
12.30
12.30
-0.90
10
10723
10:07:44
12.25
12.30
12.30
-0.90
1
10713
10:07:35
12.25
12.30
12.30
-0.90
5
10712
10:07:28
12.25
12.30
12.30
-0.90
5
10707
10:07:23
12.25
12.30
12.30
-0.90
10
10702
10:07:10
12.25
12.30
12.30
-0.90
2
10692
10:07:07
12.25
12.30
12.30
-0.90
1
10690
10:07:04
12.25
12.30
12.30
-0.90
1
10689
10:06:55
12.25
12.30
12.30
-0.90
5
10688
10:06:33
12.25
12.30
12.30
-0.90
1
10683
10:06:20
12.25
12.30
12.30
-0.90
4
10682
10:06:08
12.25
12.30
12.30
-0.90
4
10678
10:06:05
12.25
12.30
12.30
-0.90
1
10674
10:06:01
12.25
12.30
12.30
-0.90
5
10673
10:05:44
12.25
12.30
12.30
-0.90
1
10668
10:05:37
12.25
12.30
12.25
-0.95
2
10667
10:05:37
12.25
12.30
12.25
-0.95
2
10665
10:05:36
12.25
12.30
12.30
-0.90
5
10663
10:05:31
12.25
12.30
12.30
-0.90
3
10658
10:05:28
12.25
12.30
12.30
-0.90
2
10655
10:05:22
12.25
12.30
12.30
-0.90
1
10653
10:05:20
12.25
12.30
12.30
-0.90
1
10652
10:05:02
12.25
12.30
12.30
-0.90
1
10651
10:04:53
12.25
12.30
12.30
-0.90
2
10650
10:04:42
12.25
12.30
12.25
-0.95
7
10648
10:04:25
12.25
12.30
12.25
-0.95
1
10641
10:04:20
12.25
12.30
12.25
-0.95
2
10640
10:04:20
12.25
12.30
12.25
-0.95
2
10638
10:04:20
12.25
12.30
12.25
-0.95
1
10636
10:04:02
12.25
12.30
12.25
-0.95
4
10635
10:03:33
12.25
12.30
12.30
-0.90
1
10631
10:03:28
12.25
12.30
12.30
-0.90
2
10630
10:03:21
12.25
12.30
12.30
-0.90
1
10628
10:03:20
12.25
12.30
12.30
-0.90
2
10627
10:03:13
12.25
12.30
12.30
-0.90
1
10625
10:03:07
12.25
12.30
12.25
-0.95
4
10624
10:03:05
12.25
12.30
12.30
-0.90
5
10620
10:03:01
12.30
12.35
12.30
-0.90
20
10615
10:02:18
12.30
12.35
12.30
-0.90
10
10595
10:02:17
12.30
12.35
12.30
-0.90
3
10585
10:02:16
12.30
12.35
12.35
-0.85
5
10582
10:01:49
12.30
12.35
12.30
-0.90
1
10577
10:01:44
12.30
12.35
12.30
-0.90
2
10576
10:01:25
12.30
12.35
12.30
-0.90
1
10574
10:01:15
12.30
12.35
12.30
-0.90
3
10573
10:01:15
12.25
12.30
12.30
-0.90
2
10570
10:01:00
12.30
12.35
12.30
-0.90
14
10568
10:01:00
12.30
12.35
12.30
-0.90
3
10554
10:00:42
12.30
12.35
12.30
-0.90
2
10551
10:00:29
12.30
12.35
12.30
-0.90
15
10549
10:00:15
12.30
12.35
12.35
-0.85
1
10534
10:00:13
12.30
12.35
12.30
-0.90
1
10533
10:00:07
12.30
12.35
12.35
-0.85
1
10532
10:00:03
12.30
12.35
12.35
-0.85
1
10531
09:59:36
12.30
12.35
12.35
-0.85
10
10530
09:59:18
12.25
12.30
12.30
-0.90
10
10520
09:59:14
12.25
12.30
12.30
-0.90
1
10510
09:59:12
12.25
12.30
12.30
-0.90
5
10509
09:59:07
12.25
12.30
12.30
-0.90
4
10504
09:59:05
12.25
12.30
12.30
-0.90
1
10500
09:58:51
12.25
12.30
12.30
-0.90
2
10499
09:58:48
12.25
12.30
12.30
-0.90
2
10497
09:58:42
12.25
12.30
12.30
-0.90
2
10495
09:58:20
12.25
12.30
12.30
-0.90
1
10493
09:58:17
12.25
12.30
12.25
-0.95
1
10492
09:58:16
12.25
12.30
12.30
-0.90
4
10491
09:58:13
12.25
12.30
12.30
-0.90
1
10487
09:58:11
12.25
12.30
12.30
-0.90
1
10486
09:58:09
12.25
12.30
12.30
-0.90
1
10485
09:57:58
12.25
12.30
12.30
-0.90
9
10484
09:57:51
12.25
12.30
12.30
-0.90
2
10475
09:57:34
12.25
12.30
12.30
-0.90
3
10473
09:56:47
12.25
12.30
12.25
-0.95
1
10470
09:56:31
12.25
12.30
12.25
-0.95
1
10469
09:56:08
12.25
12.30
12.30
-0.90
1
10468
09:55:49
12.25
12.30
12.25
-0.95
3
10467
09:55:16
12.25
12.30
12.25
-0.95
1
10464
09:55:15
12.20
12.25
12.25
-0.95
3
10463
09:55:15
12.20
12.25
12.25
-0.95
64
10460
09:55:15
12.20
12.25
12.25
-0.95
96
10396
09:55:15
12.20
12.25
12.25
-0.95
22
10300
09:55:12
12.20
12.25
12.25
-0.95
5
10278
09:55:09
12.20
12.25
12.25
-0.95
2
10273
09:54:55
12.20
12.25
12.20
-1.00
1
10271
09:54:55
12.20
12.25
12.25
-0.95
1
10270
09:54:37
12.20
12.25
12.20
-1.00
1
10269
09:54:37
12.20
12.25
12.20
-1.00
1
10268
09:54:37
12.20
12.25
12.20
-1.00
3
10267
09:54:37
12.20
12.25
12.20
-1.00
6
10264
09:54:37
12.20
12.25
12.20
-1.00
2
10258
09:54:37
12.25
12.30
12.25
-0.95
270
10256
09:54:37
12.25
12.30
12.25
-0.95
9
9986
09:54:37
12.25
12.30
12.25
-0.95
80
9977
09:54:22
12.25
12.30
12.30
-0.90
1
9897
09:54:20
12.25
12.30
12.30
-0.90
1
9896
09:53:51
12.25
12.30
12.30
-0.90
4
9895
09:53:34
12.25
12.30
12.25
-0.95
2
9891
09:53:07
12.25
12.30
12.30
-0.90
1
9889
09:52:54
12.25
12.30
12.30
-0.90
1
9888
09:52:49
12.25
12.30
12.30
-0.90
5
9887
09:52:46
12.30
12.35
12.30
-0.90
11
9882
09:52:46
12.30
12.35
12.30
-0.90
42
9871
09:52:46
12.25
12.30
12.30
-0.90
58
9829
09:52:38
12.25
12.30
12.30
-0.90
5
9771
09:52:36
12.25
12.30
12.25
-0.95
2
9766
09:52:30
12.25
12.30
12.30
-0.90
2
9764
09:52:30
12.25
12.30
12.30
-0.90
4
9762
09:52:16
12.25
12.30
12.30
-0.90
2
9758
09:52:05
12.25
12.30
12.25
-0.95
2
9756
09:51:54
12.25
12.30
12.25
-0.95
4
9754
09:51:52
12.25
12.30
12.30
-0.90
10
9750
09:51:48
12.25
12.30
12.30
-0.90
1
9740
09:51:28
12.25
12.30
12.30
-0.90
6
9739
09:51:27
12.25
12.30
12.30
-0.90
1
9733
09:51:23
12.25
12.30
12.30
-0.90
20
9732
09:51:19
12.25
12.30
12.30
-0.90
7
9712
09:51:11
12.25
12.30
12.25
-0.95
5
9705
09:51:08
12.25
12.30
12.30
-0.90
4
9700
09:50:57
12.25
12.30
12.30
-0.90
1
9696
09:50:32
12.25
12.30
12.25
-0.95
39
9695
09:50:23
12.30
12.35
12.30
-0.90
6
9656
09:50:18
12.30
12.35
12.30
-0.90
5
9650
09:50:15
12.30
12.35
12.30
-0.90
1
9645
09:50:07
12.25
12.35
12.25
-0.95
1
9644
09:50:00
12.25
12.35
12.25
-0.95
15
9643
09:49:50
12.30
12.35
12.30
-0.90
1
9628
09:49:37
12.30
12.35
12.25
-0.95
2
9627
09:49:37
12.30
12.35
12.30
-0.90
3
9625
09:49:05
12.30
12.35
12.30
-0.90
2
9622
09:48:55
12.25
12.35
12.25
-0.95
2
9620
09:48:42
12.30
12.35
12.30
-0.90
2
9618
09:48:41
12.25
12.30
12.30
-0.90
1
9616
09:48:40
12.25
12.30
12.30
-0.90
1
9615
09:48:26
12.25
12.30
12.30
-0.90
3
9614
09:48:24
12.25
12.30
12.30
-0.90
1
9611
09:48:19
12.25
12.30
12.30
-0.90
2
9610
09:48:04
12.25
12.30
12.30
-0.90
30
9608
09:47:46
12.25
12.30
12.25
-0.95
10
9578
09:47:33
12.25
12.30
12.25
-0.95
1
9568
09:47:04
12.25
12.30
12.25
-0.95
16
9567
09:47:04
12.25
12.30
12.25
-0.95
3
9551
09:47:04
12.25
12.30
12.30
-0.90
5
9548
09:46:44
12.25
12.30
12.30
-0.90
3
9543
09:46:43
12.30
12.35
12.30
-0.90
5
9540
09:46:39
12.25
12.30
12.30
-0.90
1
9535
09:46:33
12.25
12.30
12.30
-0.90
1
9534
09:46:27
12.25
12.30
12.30
-0.90
2
9533
09:46:22
12.25
12.30
12.30
-0.90
2
9531
09:46:17
12.25
12.30
12.30
-0.90
1
9529
09:46:11
12.25
12.30
12.25
-0.95
1
9528
09:46:11
12.25
12.30
12.30
-0.90
30
9527
09:46:03
12.25
12.30
12.30
-0.90
1
9497
09:45:23
12.25
12.30
12.30
-0.90
1
9496
09:45:08
12.25
12.30
12.30
-0.90
1
9495
09:45:06
12.25
12.30
12.30
-0.90
1
9494
09:45:05
12.25
12.30
12.30
-0.90
10
9493
09:45:02
12.25
12.30
12.30
-0.90
2
9483
09:44:48
12.25
12.30
12.30
-0.90
2
9481
09:44:39
12.25
12.30
12.25
-0.95
1
9479
09:44:35
12.25
12.30
12.25
-0.95
5
9478
09:44:30
12.25
12.30
12.25
-0.95
10
9473
09:44:29
12.25
12.30
12.30
-0.90
2
9463
09:44:10
12.25
12.30
12.25
-0.95
10
9461
09:44:10
12.25
12.30
12.30
-0.90
1
9451
09:43:48
12.25
12.30
12.30
-0.90
3
9450
09:43:44
12.25
12.30
12.30
-0.90
6
9447
09:43:36
12.25
12.30
12.30
-0.90
1
9441
09:43:32
12.25
12.30
12.25
-0.95
2
9440
09:43:32
12.30
12.35
12.30
-0.90
33
9438
09:43:26
12.30
12.35
12.30
-0.90
1
9405
09:43:24
12.30
12.35
12.30
-0.90
7
9404
09:43:19
12.30
12.35
12.30
-0.90
10
9397
09:43:03
12.30
12.35
12.30
-0.90
1
9387
09:42:55
12.30
12.35
12.35
-0.85
2
9386
09:42:47
12.30
12.35
12.30
-0.90
1
9384
09:42:45
12.30
12.35
12.30
-0.90
1
9383
09:42:44
12.30
12.35
12.30
-0.90
8
9382
09:42:44
12.30
12.35
12.30
-0.90
50
9374
09:42:27
12.30
12.35
12.35
-0.85
2
9324
09:42:25
12.30
12.35
12.30
-0.90
50
9322
09:42:00
12.35
12.40
12.35
-0.85
1
9272
09:42:00
12.30
12.35
12.35
-0.85
2
9271
09:41:33
12.35
12.40
12.30
-0.90
3
9269
09:41:33
12.35
12.40
12.35
-0.85
7
9266
09:41:18
12.30
12.35
12.35
-0.85
1
9259
09:41:05
12.35
12.40
12.35
-0.85
2
9258
09:40:56
12.35
12.40
12.35
-0.85
2
9256
09:40:55
12.35
12.40
12.35
-0.85
3
9254
09:40:55
12.30
12.35
12.35
-0.85
2
9251
09:40:54
12.30
12.35
12.30
-0.90
3
9249
09:40:45
12.30
12.40
12.40
-0.80
4
9246
09:40:45
12.35
12.40
12.35
-0.85
3
9242
09:40:45
12.35
12.40
12.35
-0.85
25
9239
09:40:26
12.35
12.40
12.40
-0.80
2
9214
09:40:25
12.35
12.40
12.40
-0.80
10
9212
09:40:25
12.35
12.40
12.40
-0.80
5
9202
09:40:23
12.35
12.40
12.40
-0.80
1
9197
09:40:21
12.35
12.40
12.40
-0.80
1
9196
09:40:18
12.35
12.40
12.40
-0.80
1
9195
09:39:57
12.35
12.40
12.40
-0.80
1
9194
09:39:50
12.35
12.40
12.35
-0.85
1
9193
09:39:49
12.35
12.40
12.35
-0.85
1
9192
09:39:49
12.30
12.35
12.35
-0.85
87
9191
09:39:43
12.30
12.35
12.35
-0.85
20
9104
09:39:37
12.30
12.35
12.30
-0.90
1
9084
09:39:36
12.30
12.35
12.30
-0.90
1
9083
09:38:51
12.30
12.35
12.30
-0.90
2
9082
09:38:45
12.25
12.35
12.25
-0.95
15
9080
09:38:40
12.25
12.30
12.30
-0.90
15
9065
09:38:40
12.25
12.30
12.30
-0.90
10
9050
09:38:36
12.25
12.30
12.30
-0.90
1
9040
09:38:34
12.25
12.30
12.30
-0.90
6
9039
09:38:34
12.25
12.30
12.30
-0.90
10
9033
09:38:30
12.25
12.30
12.25
-0.95
5
9023
09:38:27
12.25
12.30
12.25
-0.95
10
9018
09:38:25
12.25
12.30
12.30
-0.90
2
9008
09:38:15
12.25
12.30
12.30
-0.90
10
9006
09:37:57
12.25
12.30
12.30
-0.90
1
8996
09:37:50
12.25
12.30
12.30
-0.90
1
8995
09:37:37
12.25
12.30
12.30
-0.90
1
8994
09:37:28
12.25
12.30
12.25
-0.95
1
8993
09:37:20
12.25
12.30
12.30
-0.90
2
8992
09:37:02
12.25
12.30
12.30
-0.90
1
8990
09:36:51
12.25
12.30
12.30
-0.90
1
8989
09:36:51
12.25
12.30
12.30
-0.90
2
8988
09:36:37
12.25
12.30
12.30
-0.90
5
8986
09:36:37
12.25
12.30
12.30
-0.90
2
8981
09:36:27
12.25
12.30
12.30
-0.90
10
8979
09:36:08
12.25
12.30
12.30
-0.90
2
8969
09:36:06
12.25
12.30
12.25
-0.95
5
8967
09:36:03
12.25
12.30
12.30
-0.90
10
8962
09:35:55
12.25
12.30
12.30
-0.90
5
8952
09:35:51
12.25
12.30
12.30
-0.90
2
8947
09:35:41
12.25
12.30
12.30
-0.90
2
8945
09:35:39
12.25
12.30
12.25
-0.95
11
8943
09:35:38
12.25
12.30
12.30
-0.90
1
8932
09:35:23
12.25
12.30
12.30
-0.90
1
8931
09:35:08
12.25
12.30
12.25
-0.95
1
8930
09:35:08
12.25
12.30
12.30
-0.90
5
8929
09:35:07
12.25
12.30
12.30
-0.90
4
8924
09:35:07
12.25
12.35
12.25
-0.95
2
8920
09:35:07
12.30
12.35
12.30
-0.90
1
8918
09:35:07
12.30
12.35
12.30
-0.90
21
8917
09:35:07
12.30
12.35
12.30
-0.90
43
8896
09:35:03
12.30
12.35
12.35
-0.85
1
8853
09:34:58
12.30
12.35
12.35
-0.85
1
8852
09:34:57
12.30
12.35
12.30
-0.90
17
8851
09:34:56
12.30
12.35
12.35
-0.85
2
8834
09:34:47
12.30
12.35
12.35
-0.85
10
8832
09:34:46
12.30
12.35
12.35
-0.85
1
8822
09:34:38
12.30
12.35
12.35
-0.85
2
8821
09:34:33
12.30
12.35
12.35
-0.85
3
8819
09:34:20
12.30
12.35
12.35
-0.85
1
8816
09:34:14
12.30
12.35
12.35
-0.85
2
8815
09:34:10
12.30
12.35
12.35
-0.85
1
8813
09:34:08
12.30
12.35
12.35
-0.85
1
8812
09:34:07
12.30
12.35
12.35
-0.85
1
8811
09:34:00
12.30
12.35
12.35
-0.85
1
8810
09:33:59
12.30
12.35
12.30
-0.90
1
8809
09:33:37
12.30
12.35
12.30
-0.90
1
8808
09:33:24
12.30
12.35
12.30
-0.90
1
8807
09:33:21
12.30
12.35
12.30
-0.90
1
8806
09:33:20
12.30
12.35
12.30
-0.90
1
8805
09:33:14
12.30
12.35
12.30
-0.90
3
8804
09:33:10
12.30
12.35
12.30
-0.90
3
8801
09:33:10
12.30
12.35
12.30
-0.90
1
8798
09:33:10
12.30
12.35
12.35
-0.85
2
8797
09:33:01
12.30
12.35
12.30
-0.90
2
8795
09:33:01
12.30
12.35
12.30
-0.90
1
8793
09:32:37
12.30
12.35
12.30
-0.90
5
8792
09:32:33
12.30
12.35
12.30
-0.90
1
8787
09:32:33
12.25
12.30
12.30
-0.90
51
8786
09:32:00
12.25
12.30
12.25
-0.95
5
8735
09:31:42
12.25
12.30
12.25
-0.95
10
8730
09:31:37
12.25
12.30
12.25
-0.95
30
8720
09:31:30
12.25
12.30
12.25
-0.95
1
8690
09:31:25
12.25
12.30
12.30
-0.90
1
8689
09:31:24
12.25
12.30
12.25
-0.95
1
8688
09:30:58
12.25
12.30
12.25
-0.95
2
8687
09:30:54
12.25
12.30
12.30
-0.90
2
8685
09:30:40
12.20
12.25
12.25
-0.95
1
8683
09:30:29
12.20
12.25
12.25
-0.95
10
8682
09:30:20
12.20
12.25
12.25
-0.95
2
8672
09:30:20
12.20
12.25
12.25
-0.95
3
8670
09:30:18
12.20
12.25
12.25
-0.95
2
8667
09:30:18
12.25
12.30
12.25
-0.95
6
8665
09:30:17
12.25
12.30
12.30
-0.90
1
8659
09:30:11
12.25
12.30
12.30
-0.90
3
8658
09:30:08
12.25
12.30
12.25
-0.95
4
8655
09:30:01
12.25
12.30
12.25
-0.95
1
8651
09:29:59
12.25
12.30
12.25
-0.95
1
8650
09:29:48
12.25
12.30
12.20
-1.00
9
8649
09:29:48
12.25
12.30
12.25
-0.95
16
8640
09:29:45
12.25
12.30
12.30
-0.90
20
8624
09:29:42
12.25
12.30
12.25
-0.95
1
8604
09:29:40
12.25
12.30
12.25
-0.95
10
8603
09:29:38
12.20
12.25
12.25
-0.95
67
8593
09:29:28
12.20
12.25
12.20
-1.00
3
8526
09:29:26
12.20
12.25
12.25
-0.95
10
8523
09:29:24
12.20
12.25
12.25
-0.95
2
8513
09:29:22
12.20
12.25
12.20
-1.00
2
8511
09:29:22
12.20
12.25
12.20
-1.00
2
8509
09:29:21
12.20
12.25
12.20
-1.00
1
8507
09:29:21
12.20
12.25
12.20
-1.00
8
8506
09:29:21
12.20
12.25
12.25
-0.95
5
8498
09:29:19
12.20
12.25
12.20
-1.00
5
8493
09:29:18
12.20
12.25
12.25
-0.95
2
8488
09:29:16
12.20
12.25
12.20
-1.00
1
8486
09:29:13
12.20
12.25
12.20
-1.00
1
8485
09:29:13
12.20
12.25
12.20
-1.00
1
8484
09:29:05
12.20
12.25
12.25
-0.95
2
8483
09:29:05
12.15
12.25
12.25
-0.95
10
8481
09:29:04
12.20
12.25
12.15
-1.05
4
8471
09:29:04
12.20
12.25
12.20
-1.00
16
8467
09:28:57
12.20
12.25
12.20
-1.00
8
8451
09:28:54
12.20
12.25
12.20
-1.00
5
8443
09:28:52
12.20
12.25
12.20
-1.00
3
8438
09:28:52
12.20
12.25
12.20
-1.00
2
8435
09:28:51
12.15
12.20
12.20
-1.00
4
8433
09:28:51
12.15
12.20
12.20
-1.00
13
8429
09:28:49
12.15
12.20
12.15
-1.05
3
8416
09:28:49
12.15
12.20
12.20
-1.00
18
8413
09:28:48
12.15
12.20
12.15
-1.05
1
8395
09:28:47
12.10
12.15
12.15
-1.05
7
8394
09:28:47
12.10
12.15
12.15
-1.05
66
8387
09:28:47
12.10
12.15
12.15
-1.05
9
8321
09:28:47
12.15
12.20
12.15
-1.05
67
8312
09:28:46
12.15
12.20
12.15
-1.05
30
8245
09:28:43
12.15
12.20
12.20
-1.00
6
8215
09:28:41
12.15
12.25
12.15
-1.05
3
8209
09:28:41
12.15
12.25
12.25
-0.95
1
8206
09:28:39
12.15
12.20
12.20
-1.00
2
8205
09:28:39
12.15
12.20
12.20
-1.00
10
8203
09:28:38
12.15
12.20
12.20
-1.00
1
8193
09:28:37
12.15
12.25
12.15
-1.05
2
8192
09:28:37
12.20
12.25
12.25
-0.95
1
8190
09:28:36
12.15
12.20
12.20
-1.00
10
8189
09:28:36
12.15
12.20
12.20
-1.00
1
8179
09:28:35
12.15
12.20
12.15
-1.05
20
8178
09:28:35
12.15
12.20
12.20
-1.00
10
8158
09:28:34
12.15
12.20
12.20
-1.00
3
8148
09:28:34
12.15
12.20
12.20
-1.00
1
8145
09:28:33
12.15
12.20
12.20
-1.00
1
8144
09:28:32
12.15
12.20
12.20
-1.00
16
8143
09:28:32
12.15
12.20
12.15
-1.05
7
8127
09:28:32
12.15
12.20
12.15
-1.05
9
8120
09:28:32
12.20
12.25
12.20
-1.00
202
8111
09:28:32
12.20
12.25
12.20
-1.00
31
7909
09:28:29
12.20
12.25
12.20
-1.00
2
7878
09:28:27
12.20
12.25
12.20
-1.00
5
7876
09:28:27
12.20
12.25
12.20
-1.00
4
7871
09:28:26
12.20
12.25
12.20
-1.00
5
7867
09:28:23
12.20
12.25
12.25
-0.95
2
7862
09:28:19
12.20
12.25
12.25
-0.95
1
7860
09:28:18
12.20
12.25
12.25
-0.95
5
7859
09:28:12
12.20
12.25
12.25
-0.95
2
7854
09:28:10
12.20
12.25
12.25
-0.95
10
7852
09:28:10
12.20
12.25
12.25
-0.95
2
7842
09:28:07
12.20
12.25
12.25
-0.95
20
7840
09:28:07
12.20
12.25
12.25
-0.95
1
7820
09:28:07
12.20
12.25
12.25
-0.95
2
7819
09:28:00
12.20
12.25
12.25
-0.95
10
7817
09:28:00
12.20
12.25
12.20
-1.00
30
7807
09:27:54
12.20
12.25
12.25
-0.95
100
7777
09:27:50
12.20
12.25
12.25
-0.95
10
7677
09:27:49
12.20
12.25
12.25
-0.95
1
7667
09:27:48
12.20
12.25
12.20
-1.00
1
7666
09:27:48
12.20
12.25
12.20
-1.00
6
7665
09:27:48
12.20
12.25
12.20
-1.00
1
7659
09:27:47
12.25
12.30
12.25
-0.95
225
7658
09:27:47
12.25
12.30
12.25
-0.95
1
7433
09:27:46
12.25
12.30
12.30
-0.90
2
7432
09:27:41
12.25
12.30
12.30
-0.90
2
7430
09:27:34
12.25
12.30
12.30
-0.90
1
7428
09:27:27
12.25
12.30
12.30
-0.90
1
7427
09:27:26
12.25
12.30
12.30
-0.90
1
7426
09:27:21
12.25
12.30
12.25
-0.95
3
7425
09:27:21
12.25
12.30
12.30
-0.90
20
7422
09:27:15
12.25
12.30
12.30
-0.90
1
7402
09:27:10
12.25
12.30
12.30
-0.90
1
7401
09:26:59
12.25
12.30
12.30
-0.90
1
7400
09:26:56
12.25
12.30
12.30
-0.90
5
7399
09:26:51
12.25
12.30
12.30
-0.90
2
7394
09:26:51
12.25
12.30
12.30
-0.90
20
7392
09:26:50
12.25
12.30
12.30
-0.90
5
7372
09:26:50
12.25
12.30
12.30
-0.90
5
7367
09:26:45
12.25
12.30
12.25
-0.95
10
7362
09:26:44
12.25
12.30
12.30
-0.90
1
7352
09:26:41
12.25
12.30
12.25
-0.95
2
7351
09:26:38
12.25
12.30
12.30
-0.90
7
7349
09:26:37
12.25
12.30
12.25
-0.95
1
7342
09:26:35
12.25
12.30
12.30
-0.90
1
7341
09:26:24
12.25
12.30
12.30
-0.90
1
7340
09:26:23
12.25
12.30
12.25
-0.95
1
7339
09:26:22
12.25
12.30
12.30
-0.90
2
7338
09:26:21
12.25
12.30
12.30
-0.90
10
7336
09:26:21
12.25
12.30
12.25
-0.95
3
7326
09:26:20
12.25
12.30
12.30
-0.90
2
7323
09:26:20
12.25
12.30
12.30
-0.90
2
7321
09:26:19
12.30
12.35
12.30
-0.90
2
7319
09:26:19
12.30
12.35
12.30
-0.90
1
7317
09:26:19
12.25
12.30
12.30
-0.90
17
7316
09:26:17
12.25
12.30
12.30
-0.90
20
7299
09:26:16
12.25
12.30
12.30
-0.90
13
7279
09:26:14
12.25
12.30
12.30
-0.90
1
7266
09:26:13
12.25
12.30
12.30
-0.90
1
7265
09:26:13
12.25
12.30
12.30
-0.90
20
7264
09:26:09
12.25
12.30
12.30
-0.90
5
7244
09:26:04
12.25
12.30
12.30
-0.90
1
7239
09:26:03
12.25
12.30
12.30
-0.90
5
7238
09:25:59
12.25
12.30
12.30
-0.90
1
7233
09:25:58
12.25
12.30
12.30
-0.90
3
7232
09:25:54
12.25
12.30
12.30
-0.90
12
7229
09:25:49
12.25
12.30
12.30
-0.90
3
7217
09:25:45
12.25
12.30
12.30
-0.90
1
7214
09:25:39
12.25
12.30
12.25
-0.95
4
7213
09:25:38
12.25
12.30
12.25
-0.95
4
7209
09:25:36
12.30
12.35
12.30
-0.90
4
7205
09:25:36
12.30
12.35
12.30
-0.90
1
7201
09:25:36
12.30
12.35
12.30
-0.90
2
7200
09:25:36
12.30
12.35
12.30
-0.90
1
7198
09:25:36
12.30
12.35
12.30
-0.90
1
7197
09:25:36
12.30
12.35
12.30
-0.90
100
7196
09:25:30
12.30
12.35
12.30
-0.90
1
7096
09:25:26
12.30
12.35
12.35
-0.85
1
7095
09:25:23
12.30
12.35
12.35
-0.85
1
7094
09:25:20
12.30
12.35
12.35
-0.85
2
7093
09:25:13
12.30
12.35
12.35
-0.85
1
7091
09:25:08
12.30
12.35
12.35
-0.85
1
7090
09:25:06
12.30
12.35
12.35
-0.85
1
7089
09:24:54
12.30
12.35
12.35
-0.85
10
7088
09:24:50
12.30
12.35
12.30
-0.90
1
7078
09:24:50
12.30
12.35
12.30
-0.90
3
7077
09:24:50
12.30
12.35
12.30
-0.90
1
7074
09:24:50
12.30
12.35
12.30
-0.90
10
7073
09:24:50
12.30
12.35
12.30
-0.90
1
7063
09:24:50
12.30
12.35
12.30
-0.90
100
7062
09:24:50
12.30
12.35
12.35
-0.85
1
6962
09:24:33
12.30
12.35
12.30
-0.90
3
6961
09:24:33
12.30
12.35
12.35
-0.85
1
6958
09:24:26
12.30
12.35
12.35
-0.85
2
6957
09:24:06
12.30
12.40
12.30
-0.90
1
6955
09:24:05
12.35
12.40
12.35
-0.85
2
6954
09:24:04
12.35
12.40
12.40
-0.80
2
6952
09:24:00
12.30
12.35
12.35
-0.85
50
6950
09:23:56
12.30
12.35
12.35
-0.85
3
6900
09:23:56
12.30
12.35
12.35
-0.85
1
6897
09:23:55
12.30
12.35
12.30
-0.90
1
6896
09:23:53
12.30
12.35
12.35
-0.85
1
6895
09:23:53
12.30
12.35
12.30
-0.90
3
6894
09:23:53
12.30
12.35
12.30
-0.90
1
6891
09:23:53
12.30
12.35
12.30
-0.90
4
6890
09:23:53
12.30
12.35
12.30
-0.90
1
6886
09:23:53
12.30
12.35
12.30
-0.90
5
6885
09:23:53
12.30
12.35
12.30
-0.90
1
6880
09:23:53
12.30
12.35
12.30
-0.90
10
6879
09:23:53
12.30
12.35
12.30
-0.90
8
6869
09:23:53
12.30
12.35
12.30
-0.90
85
6861
09:23:53
12.30
12.35
12.30
-0.90
1
6776
09:23:52
12.30
12.35
12.35
-0.85
5
6775
09:23:52
12.30
12.35
12.35
-0.85
1
6770
09:23:49
12.30
12.35
12.35
-0.85
20
6769
09:23:49
12.30
12.35
12.35
-0.85
1
6749
09:23:45
12.30
12.35
12.35
-0.85
1
6748
09:23:45
12.30
12.35
12.35
-0.85
10
6747
09:23:42
12.30
12.35
12.30
-0.90
5
6737
09:23:41
12.30
12.35
12.35
-0.85
10
6732
09:23:39
12.30
12.35
12.35
-0.85
5
6722
09:23:37
12.30
12.35
12.30
-0.90
4
6717
09:23:37
12.30
12.35
12.30
-0.90
2
6713
09:23:37
12.30
12.35
12.35
-0.85
5
6711
09:23:33
12.30
12.35
12.35
-0.85
2
6706
09:23:32
12.30
12.35
12.35
-0.85
1
6704
09:23:32
12.30
12.35
12.35
-0.85
1
6703
09:23:31
12.30
12.35
12.30
-0.90
91
6702
09:23:30
12.30
12.35
12.35
-0.85
1
6611
09:23:30
12.35
12.40
12.35
-0.85
5
6610
09:23:30
12.35
12.40
12.35
-0.85
2
6605
09:23:30
12.35
12.40
12.35
-0.85
4
6603
09:23:30
12.35
12.40
12.35
-0.85
40
6599
09:23:26
12.35
12.40
12.35
-0.85
2
6559
09:23:23
12.30
12.35
12.35
-0.85
1
6557
09:23:19
12.30
12.35
12.35
-0.85
2
6556
09:23:17
12.30
12.40
12.40
-0.80
5
6554
09:23:12
12.30
12.40
12.30
-0.90
1
6549
09:23:12
12.35
12.40
12.35
-0.85
1
6548
09:23:12
12.35
12.40
12.35
-0.85
1
6547
09:23:09
12.35
12.40
12.40
-0.80
1
6546
09:23:06
12.30
12.40
12.30
-0.90
1
6545
09:23:06
12.30
12.35
12.35
-0.85
1
6544
09:23:05
12.30
12.35
12.35
-0.85
50
6543
09:23:01
12.30
12.35
12.30
-0.90
1
6493
09:23:00
12.30
12.35
12.35
-0.85
5
6492
09:22:58
12.30
12.35
12.30
-0.90
5
6487
09:22:58
12.30
12.35
12.35
-0.85
1
6482
09:22:57
12.30
12.35
12.35
-0.85
1
6481
09:22:55
12.30
12.35
12.30
-0.90
1
6480
09:22:55
12.30
12.35
12.30
-0.90
8
6479
09:22:51
12.30
12.35
12.35
-0.85
10
6471
09:22:46
12.30
12.35
12.35
-0.85
5
6461
09:22:41
12.30
12.35
12.35
-0.85
1
6456
09:22:41
12.30
12.35
12.30
-0.90
4
6455
09:22:39
12.30
12.35
12.35
-0.85
5
6451
09:22:34
12.30
12.35
12.30
-0.90
3
6446
09:22:34
12.30
12.35
12.35
-0.85
1
6443
09:22:33
12.30
12.35
12.30
-0.90
5
6442
09:22:33
12.35
12.40
12.35
-0.85
138
6437
09:22:30
12.35
12.40
12.35
-0.85
1
6299
09:22:25
12.35
12.40
12.35
-0.85
2
6298
09:22:24
12.35
12.40
12.40
-0.80
1
6296
09:22:23
12.35
12.40
12.35
-0.85
15
6295
09:22:16
12.35
12.40
12.35
-0.85
4
6280
09:22:12
12.35
12.40
12.35
-0.85
3
6276
09:22:10
12.35
12.40
12.35
-0.85
1
6273
09:22:09
12.35
12.40
12.40
-0.80
50
6272
09:22:06
12.35
12.40
12.35
-0.85
20
6222
09:21:49
12.35
12.40
12.35
-0.85
1
6202
09:21:45
12.35
12.40
12.40
-0.80
1
6201
09:21:27
12.35
12.40
12.35
-0.85
10
6200
09:21:24
12.35
12.40
12.35
-0.85
1
6190
09:21:22
12.35
12.40
12.35
-0.85
5
6189
09:21:14
12.35
12.40
12.35
-0.85
5
6184
09:21:13
12.35
12.40
12.35
-0.85
2
6179
09:21:03
12.35
12.40
12.35
-0.85
5
6177
09:21:01
12.35
12.40
12.35
-0.85
1
6172
09:20:53
12.35
12.40
12.35
-0.85
2
6171
09:20:53
12.35
12.40
12.30
-0.90
12
6169
09:20:53
12.35
12.40
12.35
-0.85
18
6157
09:20:52
12.35
12.40
12.35
-0.85
2
6139
09:20:51
12.35
12.40
12.40
-0.80
1
6137
09:20:50
12.35
12.40
12.35
-0.85
1
6136
09:20:50
12.35
12.40
12.35
-0.85
7
6135
09:20:49
12.30
12.35
12.35
-0.85
1
6128
09:20:49
12.30
12.35
12.35
-0.85
50
6127
09:20:44
12.30
12.35
12.30
-0.90
2
6077
09:20:39
12.30
12.35
12.30
-0.90
2
6075
09:20:39
12.30
12.35
12.30
-0.90
1
6073
09:20:30
12.30
12.35
12.30
-0.90
10
6072
09:20:28
12.30
12.35
12.30
-0.90
1
6062
09:20:27
12.30
12.35
12.30
-0.90
4
6061
09:20:23
12.30
12.35
12.30
-0.90
5
6057
09:20:23
12.30
12.35
12.35
-0.85
1
6052
09:20:21
12.30
12.35
12.30
-0.90
3
6051
09:20:21
12.35
12.40
12.35
-0.85
5
6048
09:20:21
12.35
12.40
12.35
-0.85
26
6043
09:20:21
12.35
12.40
12.35
-0.85
4
6017
09:20:21
12.35
12.40
12.35
-0.85
66
6013
09:20:21
12.35
12.40
12.35
-0.85
63
5947
09:20:19
12.35
12.40
12.40
-0.80
1
5884
09:20:11
12.35
12.40
12.40
-0.80
5
5883
09:20:03
12.35
12.40
12.40
-0.80
1
5878
09:20:02
12.35
12.40
12.40
-0.80
10
5877
09:19:56
12.35
12.40
12.40
-0.80
5
5867
09:19:56
12.35
12.40
12.35
-0.85
5
5862
09:19:56
12.35
12.40
12.40
-0.80
1
5857
09:19:55
12.35
12.40
12.40
-0.80
10
5856
09:19:55
12.35
12.40
12.40
-0.80
10
5846
09:19:54
12.35
12.40
12.40
-0.80
1
5836
09:19:53
12.35
12.40
12.35
-0.85
16
5835
09:19:53
12.35
12.40
12.40
-0.80
1
5819
09:19:51
12.35
12.40
12.40
-0.80
3
5818
09:19:51
12.35
12.40
12.40
-0.80
2
5815
09:19:49
12.35
12.40
12.40
-0.80
2
5813
09:19:49
12.35
12.40
12.35
-0.85
4
5811
09:19:47
12.40
12.45
12.40
-0.80
6
5807
09:19:47
12.40
12.45
12.40
-0.80
49
5801
09:19:47
12.40
12.45
12.40
-0.80
1
5752
09:19:46
12.40
12.45
12.40
-0.80
1
5751
09:19:45
12.40
12.45
12.40
-0.80
1
5750
09:19:44
12.40
12.45
12.40
-0.80
1
5749
09:19:40
12.40
12.45
12.40
-0.80
2
5748
09:19:38
12.40
12.45
12.40
-0.80
5
5746
09:19:38
12.40
12.45
12.40
-0.80
2
5741
09:19:33
12.35
12.40
12.40
-0.80
10
5739
09:19:29
12.40
12.45
12.40
-0.80
2
5729
09:19:28
12.35
12.45
12.35
-0.85
1
5727
09:19:27
12.40
12.45
12.40
-0.80
1
5726
09:19:26
12.40
12.45
12.40
-0.80
1
5725
09:19:24
12.40
12.45
12.40
-0.80
1
5724
09:19:24
12.35
12.45
12.45
-0.75
3
5723
09:19:19
12.40
12.45
12.40
-0.80
26
5720
09:19:18
12.40
12.45
12.45
-0.75
5
5694
09:19:17
12.40
12.45
12.40
-0.80
1
5689
09:19:17
12.40
12.45
12.45
-0.75
1
5688
09:19:16
12.40
12.45
12.40
-0.80
1
5687
09:19:11
12.35
12.45
12.35
-0.85
3
5686
09:19:10
12.40
12.45
12.40
-0.80
10
5683
09:19:10
12.40
12.45
12.40
-0.80
2
5673
09:19:10
12.40
12.45
12.40
-0.80
7
5671
09:19:09
12.35
12.40
12.40
-0.80
2
5664
09:19:08
12.40
12.45
12.40
-0.80
2
5662
09:19:08
12.35
12.40
12.40
-0.80
8
5660
09:19:08
12.40
12.45
12.40
-0.80
2
5652
09:19:05
12.35
12.45
12.35
-0.85
4
5650
09:19:05
12.35
12.40
12.40
-0.80
10
5646
09:19:04
12.40
12.45
12.40
-0.80
8
5636
09:19:03
12.40
12.45
12.40
-0.80
1
5628
09:19:02
12.35
12.40
12.40
-0.80
5
5627
09:19:00
12.40
12.45
12.40
-0.80
1
5622
09:18:58
12.35
12.40
12.40
-0.80
1
5621
09:18:55
12.35
12.40
12.40
-0.80
1
5620
09:18:49
12.35
12.40
12.40
-0.80
1
5619
09:18:48
12.35
12.40
12.35
-0.85
1
5618
09:18:47
12.35
12.40
12.40
-0.80
1
5617
09:18:46
12.35
12.40
12.40
-0.80
2
5616
09:18:46
12.35
12.40
12.35
-0.85
3
5614
09:18:45
12.35
12.40
12.40
-0.80
8
5611
09:18:44
12.35
12.40
12.40
-0.80
2
5603
09:18:42
12.35
12.40
12.40
-0.80
2
5601
09:18:39
12.35
12.40
12.40
-0.80
1
5599
09:18:39
12.35
12.40
12.40
-0.80
1
5598
09:18:38
12.35
12.40
12.40
-0.80
2
5597
09:18:36
12.35
12.40
12.35
-0.85
3
5595
09:18:35
12.35
12.40
12.40
-0.80
1
5592
09:18:34
12.35
12.40
12.40
-0.80
4
5591
09:18:33
12.35
12.40
12.40
-0.80
5
5587
09:18:32
12.35
12.40
12.40
-0.80
5
5582
09:18:32
12.35
12.45
12.35
-0.85
10
5577
09:18:30
12.35
12.45
12.45
-0.75
2
5567
09:18:30
12.40
12.45
12.40
-0.80
16
5565
09:18:30
12.40
12.45
12.40
-0.80
2
5549
09:18:29
12.40
12.45
12.45
-0.75
1
5547
09:18:18
12.40
12.45
12.45
-0.75
20
5546
09:18:17
12.35
12.40
12.45
-0.75
4
5526
09:18:17
12.35
12.40
12.40
-0.80
6
5522
09:18:16
12.35
12.40
12.40
-0.80
1
5516
09:18:15
12.35
12.40
12.40
-0.80
10
5515
09:18:13
12.35
12.40
12.40
-0.80
1
5505
09:18:12
12.35
12.40
12.35
-0.85
5
5504
09:18:11
12.35
12.40
12.35
-0.85
3
5499
09:18:10
12.35
12.40
12.40
-0.80
1
5496
09:18:10
12.35
12.40
12.35
-0.85
1
5495
09:18:10
12.35
12.40
12.35
-0.85
11
5494
09:18:09
12.40
12.45
12.40
-0.80
3
5483
09:18:09
12.40
12.45
12.40
-0.80
1
5480
09:18:09
12.40
12.45
12.40
-0.80
170
5479
09:18:06
12.40
12.45
12.40
-0.80
1
5309
09:18:03
12.40
12.45
12.45
-0.75
5
5308
09:18:02
12.40
12.45
12.40
-0.80
5
5303
09:18:01
12.40
12.45
12.40
-0.80
2
5298
09:18:00
12.40
12.45
12.40
-0.80
4
5296
09:17:59
12.45
12.50
12.45
-0.75
13
5292
09:17:59
12.45
12.50
12.45
-0.75
100
5279
09:17:59
12.45
12.50
12.45
-0.75
10
5179
09:17:57
12.45
12.50
12.50
-0.70
2
5169
09:17:57
12.45
12.50
12.50
-0.70
1
5167
09:17:54
12.45
12.50
12.45
-0.75
2
5166
09:17:51
12.45
12.50
12.50
-0.70
2
5164
09:17:51
12.45
12.50
12.45
-0.75
3
5162
09:17:50
12.45
12.50
12.45
-0.75
2
5159
09:17:47
12.45
12.50
12.45
-0.75
2
5157
09:17:46
12.45
12.50
12.45
-0.75
1
5155
09:17:44
12.45
12.50
12.45
-0.75
4
5154
09:17:44
12.45
12.50
12.45
-0.75
1
5150
09:17:43
12.45
12.50
12.50
-0.70
2
5149
09:17:42
12.45
12.50
12.45
-0.75
1
5147
09:17:41
12.45
12.50
12.45
-0.75
1
5146
09:17:40
12.45
12.50
12.45
-0.75
3
5145
09:17:38
12.45
12.50
12.45
-0.75
3
5142
09:17:37
12.45
12.50
12.45
-0.75
1
5139
09:17:35
12.45
12.50
12.45
-0.75
1
5138
09:17:34
12.45
12.50
12.45
-0.75
2
5137
09:17:34
12.45
12.50
12.45
-0.75
3
5135
09:17:33
12.45
12.50
12.45
-0.75
7
5132
09:17:30
12.45
12.50
12.50
-0.70
1
5125
09:17:30
12.45
12.50
12.45
-0.75
20
5124
09:17:29
12.45
12.50
12.50
-0.70
1
5104
09:17:28
12.45
12.50
12.45
-0.75
4
5103
09:17:26
12.45
12.50
12.45
-0.75
2
5099
09:17:26
12.45
12.50
12.50
-0.70
1
5097
09:17:24
12.45
12.50
12.45
-0.75
1
5096
09:17:24
12.45
12.50
12.50
-0.70
50
5095
09:17:24
12.45
12.50
12.45
-0.75
1
5045
09:17:24
12.45
12.50
12.45
-0.75
4
5044
09:17:24
12.45
12.50
12.45
-0.75
10
5040
09:17:24
12.45
12.50
12.45
-0.75
20
5030
09:17:24
12.45
12.50
12.45
-0.75
1
5010
09:17:24
12.45
12.50
12.45
-0.75
1
5009
09:17:24
12.45
12.50
12.45
-0.75
1
5008
09:17:24
12.45
12.50
12.45
-0.75
1
5007
09:17:24
12.45
12.50
12.45
-0.75
8
5006
09:17:24
12.50
12.55
12.50
-0.70
331
4998
09:17:24
12.50
12.55
12.50
-0.70
300
4667
09:17:23
12.50
12.55
12.55
-0.65
10
4367
09:17:22
12.50
12.55
12.55
-0.65
2
4357
09:17:20
12.50
12.55
12.55
-0.65
2
4355
09:17:18
12.50
12.55
12.50
-0.70
3
4353
09:17:15
12.50
12.55
12.50
-0.70
2
4350
09:17:14
12.50
12.55
12.55
-0.65
4
4348
09:17:13
12.50
12.55
12.55
-0.65
3
4344
09:17:13
12.50
12.55
12.55
-0.65
3
4341
09:17:11
12.50
12.55
12.50
-0.70
3
4338
09:17:08
12.50
12.55
12.50
-0.70
5
4335
09:17:08
12.50
12.55
12.50
-0.70
2
4330
09:17:08
12.50
12.55
12.50
-0.70
4
4328
09:17:08
12.50
12.55
12.55
-0.65
1
4324
09:17:07
12.50
12.55
12.50
-0.70
1
4323
09:17:07
12.55
12.60
12.55
-0.65
120
4322
09:17:07
12.55
12.60
12.55
-0.65
5
4202
09:17:07
12.55
12.60
12.55
-0.65
6
4197
09:17:07
12.55
12.60
12.55
-0.65
5
4191
09:17:06
12.55
12.60
12.55
-0.65
6
4186
09:17:05
12.55
12.60
12.55
-0.65
4
4180
09:17:05
12.55
12.60
12.60
-0.60
50
4176
09:17:05
12.55
12.60
12.55
-0.65
1
4126
09:17:05
12.60
12.65
12.60
-0.60
5
4125
09:17:05
12.60
12.65
12.60
-0.60
289
4120
09:17:03
12.60
12.65
12.60
-0.60
1
3831
09:16:56
12.60
12.65
12.60
-0.60
1
3830
09:16:55
12.60
12.65
12.60
-0.60
1
3829
09:16:55
12.60
12.65
12.60
-0.60
2
3828
09:16:51
12.60
12.65
12.60
-0.60
2
3826
09:16:44
12.60
12.65
12.65
-0.55
10
3824
09:16:43
12.60
12.65
12.65
-0.55
1
3814
09:16:33
12.60
12.65
12.60
-0.60
1
3813
09:16:23
12.60
12.65
12.65
-0.55
1
3812
09:16:22
12.60
12.65
12.60
-0.60
3
3811
09:16:18
12.60
12.65
12.60
-0.60
10
3808
09:16:10
12.60
12.65
12.60
-0.60
1
3798
09:16:07
12.60
12.65
12.65
-0.55
1
3797
09:16:03
12.60
12.65
12.65
-0.55
1
3796
09:16:00
12.60
12.65
12.65
-0.55
1
3795
09:15:58
12.60
12.65
12.65
-0.55
1
3794
09:15:47
12.60
12.65
12.60
-0.60
1
3793
09:15:47
12.60
12.65
12.60
-0.60
7
3792
09:15:44
12.60
12.65
12.65
-0.55
10
3785
09:15:39
12.60
12.65
12.65
-0.55
1
3775
09:15:32
12.60
12.65
12.65
-0.55
5
3774
09:15:27
12.60
12.65
12.65
-0.55
2
3769
09:15:25
12.60
12.65
12.60
-0.60
6
3767
09:15:24
12.60
12.65
12.60
-0.60
1
3761
09:15:18
12.60
12.65
12.60
-0.60
70
3760
09:15:12
12.60
12.65
12.65
-0.55
2
3690
09:15:12
12.60
12.65
12.60
-0.60
3
3688
09:15:11
12.60
12.65
12.60
-0.60
1
3685
09:15:03
12.60
12.65
12.65
-0.55
1
3684
09:15:02
12.60
12.65
12.65
-0.55
5
3683
09:15:02
12.60
12.65
12.65
-0.55
5
3678
09:14:54
12.60
12.65
12.65
-0.55
2
3673
09:14:51
12.60
12.65
12.65
-0.55
6
3671
09:14:51
12.60
12.65
12.60
-0.60
6
3665
09:14:47
12.60
12.65
12.65
-0.55
1
3659
09:14:40
12.60
12.65
12.60
-0.60
2
3658
09:14:38
12.60
12.65
12.65
-0.55
20
3656
09:14:32
12.60
12.65
12.60
-0.60
2
3636
09:14:29
12.60
12.65
12.60
-0.60
1
3634
09:14:28
12.60
12.65
12.60
-0.60
1
3633
09:14:28
12.60
12.65
12.65
-0.55
1
3632
09:14:28
12.60
12.65
12.65
-0.55
2
3631
09:14:23
12.60
12.65
12.65
-0.55
10
3629
09:14:15
12.60
12.65
12.65
-0.55
1
3619
09:14:15
12.60
12.65
12.60
-0.60
4
3618
09:14:13
12.60
12.65
12.60
-0.60
10
3614
09:14:10
12.60
12.65
12.60
-0.60
3
3604
09:14:07
12.60
12.65
12.65
-0.55
5
3601
09:14:07
12.60
12.65
12.65
-0.55
7
3596
09:14:05
12.65
12.70
12.65
-0.55
225
3589
09:14:05
12.65
12.70
12.65
-0.55
5
3364
09:14:05
12.65
12.70
12.65
-0.55
53
3359
09:14:05
12.70
12.75
12.70
-0.50
307
3306
09:14:05
12.70
12.75
12.70
-0.50
50
2999
09:14:03
12.70
12.75
12.70
-0.50
4
2949
09:13:57
12.70
12.75
12.75
-0.45
2
2945
09:13:48
12.70
12.75
12.70
-0.50
1
2943
09:13:46
12.70
12.75
12.75
-0.45
20
2942
09:13:44
12.70
12.75
12.75
-0.45
5
2922
09:13:42
12.70
12.75
12.70
-0.50
10
2917
09:13:34
12.70
12.75
12.75
-0.45
1
2907
09:13:29
12.70
12.75
12.75
-0.45
10
2906
09:13:22
12.70
12.75
12.70
-0.50
5
2896
09:13:19
12.70
12.75
12.70
-0.50
7
2891
09:13:17
12.70
12.75
12.75
-0.45
6
2884
09:13:14
12.70
12.75
12.70
-0.50
6
2878
09:13:14
12.70
12.75
12.70
-0.50
20
2872
09:13:11
12.70
12.75
12.70
-0.50
3
2852
09:13:07
12.70
12.75
12.75
-0.45
2
2849
09:12:55
12.70
12.75
12.75
-0.45
5
2847
09:12:54
12.70
12.75
12.75
-0.45
6
2842
09:12:53
12.70
12.75
12.75
-0.45
2
2836
09:12:52
12.70
12.75
12.75
-0.45
1
2834
09:12:52
12.70
12.75
12.70
-0.50
1
2833
09:12:52
12.70
12.75
12.70
-0.50
1
2832
09:12:51
12.70
12.75
12.75
-0.45
1
2831
09:12:49
12.70
12.75
12.75
-0.45
5
2830
09:12:48
12.70
12.75
12.75
-0.45
1
2825
09:12:48
12.70
12.75
12.75
-0.45
1
2824
09:12:46
12.70
12.75
12.70
-0.50
5
2823
09:12:43
12.70
12.75
12.75
-0.45
5
2818
09:12:38
12.70
12.75
12.75
-0.45
1
2813
09:12:34
12.70
12.75
12.75
-0.45
2
2812
09:12:30
12.70
12.75
12.75
-0.45
1
2810
09:12:26
12.70
12.75
12.75
-0.45
2
2809
09:12:24
12.75
12.80
12.75
-0.45
19
2807
09:12:24
12.70
12.75
12.75
-0.45
31
2788
09:12:20
12.70
12.75
12.75
-0.45
1
2757
09:12:16
12.70
12.75
12.75
-0.45
2
2756
09:12:15
12.70
12.75
12.75
-0.45
20
2754
09:12:03
12.70
12.75
12.75
-0.45
10
2734
09:12:01
12.70
12.75
12.70
-0.50
5
2724
09:12:01
12.70
12.75
12.70
-0.50
15
2719
09:11:58
12.70
12.75
12.70
-0.50
10
2704
09:11:57
12.70
12.75
12.75
-0.45
2
2694
09:11:57
12.70
12.75
12.75
-0.45
1
2692
09:11:53
12.70
12.75
12.70
-0.50
4
2691
09:11:50
12.70
12.75
12.75
-0.45
1
2687
09:11:48
12.70
12.75
12.75
-0.45
5
2686
09:11:44
12.75
12.80
12.75
-0.45
160
2681
09:11:42
12.75
12.80
12.75
-0.45
2
2521
09:11:42
12.75
12.80
12.75
-0.45
36
2519
09:11:36
12.75
12.80
12.80
-0.40
2
2483
09:11:33
12.75
12.80
12.80
-0.40
2
2481
09:11:26
12.80
12.85
12.80
-0.40
1
2479
09:11:23
12.75
12.80
12.80
-0.40
1
2478
09:11:19
12.75
12.80
12.80
-0.40
5
2477
09:11:17
12.80
12.85
12.80
-0.40
1
2472
09:11:15
12.80
12.85
12.80
-0.40
3
2471
09:11:13
12.80
12.85
12.80
-0.40
9
2468
09:11:13
12.75
12.80
12.80
-0.40
11
2459
09:11:12
12.75
12.80
12.80
-0.40
1
2448
09:10:52
12.80
12.85
12.80
-0.40
1
2447
09:10:50
12.80
12.85
12.80
-0.40
13
2446
09:10:36
12.80
12.85
12.80
-0.40
2
2433
09:10:36
12.75
12.80
12.80
-0.40
18
2431
09:10:36
12.75
12.80
12.80
-0.40
2
2413
09:10:34
12.75
12.80
12.80
-0.40
2
2411
09:10:33
12.80
12.85
12.80
-0.40
58
2409
09:10:29
12.80
12.85
12.85
-0.35
1
2351
09:10:22
12.80
12.85
12.85
-0.35
2
2350
09:10:21
12.80
12.85
12.80
-0.40
2
2348
09:10:12
12.85
12.90
12.85
-0.35
13
2346
09:10:12
12.85
12.90
12.85
-0.35
54
2333
09:10:12
12.80
12.85
12.85
-0.35
33
2279
09:10:10
12.80
12.85
12.85
-0.35
1
2246
09:10:03
12.80
12.85
12.85
-0.35
1
2245
09:09:43
12.80
12.85
12.80
-0.40
2
2244
09:09:42
12.80
12.85
12.85
-0.35
1
2242
09:09:36
12.75
12.80
12.80
-0.40
3
2241
09:09:32
12.75
12.80
12.80
-0.40
5
2238
09:09:32
12.75
12.80
12.80
-0.40
3
2233
09:09:29
12.75
12.80
12.80
-0.40
1
2230
09:09:28
12.75
12.80
12.80
-0.40
1
2229
09:09:20
12.75
12.80
12.80
-0.40
1
2228
09:09:19
12.75
12.80
12.80
-0.40
3
2227
09:09:17
12.80
12.85
12.80
-0.40
20
2224
09:09:15
12.80
12.85
12.80
-0.40
1
2204
09:09:15
12.80
12.85
12.80
-0.40
1
2203
09:09:13
12.80
12.85
12.80
-0.40
5
2202
09:09:12
12.80
12.85
12.80
-0.40
20
2197
09:09:08
12.75
12.85
12.85
-0.35
10
2177
09:09:07
12.80
12.85
12.80
-0.40
3
2167
09:09:06
12.75
12.85
12.75
-0.45
3
2164
09:09:02
12.80
12.85
12.80
-0.40
1
2161
09:09:00
12.80
12.85
12.80
-0.40
3
2160
09:08:59
12.80
12.85
12.80
-0.40
3
2157
09:08:55
12.75
12.80
12.80
-0.40
5
2154
09:08:51
12.80
12.85
12.80
-0.40
1
2149
09:08:45
12.75
12.80
12.80
-0.40
1
2148
09:08:39
12.80
12.85
12.80
-0.40
20
2147
09:08:39
12.80
12.85
12.80
-0.40
15
2127
09:08:32
12.80
12.85
12.80
-0.40
1
2112
09:08:07
12.80
12.85
12.80
-0.40
10
2111
09:07:54
12.80
12.85
12.80
-0.40
9
2101
09:07:54
12.75
12.80
12.80
-0.40
11
2092
09:07:54
12.75
12.80
12.75
-0.45
1
2081
09:07:53
12.75
12.80
12.75
-0.45
2
2080
09:07:50
12.75
12.80
12.75
-0.45
1
2078
09:07:44
12.75
12.80
12.75
-0.45
1
2077
09:07:38
12.75
12.80
12.75
-0.45
1
2076
09:07:28
12.75
12.80
12.75
-0.45
1
2075
09:07:25
12.75
12.80
12.75
-0.45
5
2074
09:07:22
12.75
12.80
12.75
-0.45
10
2069
09:07:22
12.75
12.80
12.80
-0.40
1
2059
09:07:16
12.80
12.85
12.80
-0.40
4
2058
09:07:13
12.75
12.80
12.80
-0.40
5
2054
09:07:12
12.75
12.80
12.80
-0.40
2
2049
09:07:06
12.75
12.80
12.80
-0.40
4
2047
09:07:05
12.75
12.80
12.75
-0.45
3
2043
09:07:03
12.75
12.80
12.80
-0.40
1
2040
09:07:01
12.75
12.80
12.80
-0.40
1
2039
09:07:00
12.75
12.80
12.80
-0.40
1
2038
09:07:00
12.75
12.80
12.80
-0.40
10
2037
09:06:56
12.75
12.80
12.80
-0.40
3
2027
09:06:48
12.75
12.80
12.75
-0.45
3
2024
09:06:46
12.75
12.80
12.75
-0.45
1
2021
09:06:41
12.75
12.80
12.75
-0.45
1
2020
09:06:41
12.75
12.80
12.80
-0.40
2
2019
09:06:39
12.75
12.80
12.75
-0.45
20
2017
09:06:38
12.75
12.80
12.80
-0.40
5
1997
09:06:35
12.75
12.80
12.80
-0.40
1
1992
09:06:34
12.75
12.80
12.80
-0.40
1
1991
09:06:34
12.80
12.85
12.80
-0.40
3
1990
09:06:31
12.80
12.85
12.80
-0.40
5
1987
09:06:28
12.80
12.85
12.80
-0.40
21
1982
09:06:28
12.75
12.80
12.80
-0.40
9
1961
09:06:28
12.75
12.80
12.80
-0.40
2
1952
09:06:26
12.75
12.80
12.80
-0.40
30
1950
09:06:20
12.75
12.80
12.80
-0.40
1
1920
09:06:20
12.75
12.80
12.80
-0.40
10
1919
09:06:19
12.75
12.80
12.80
-0.40
10
1909
09:06:11
12.75
12.80
12.80
-0.40
1
1899
09:06:07
12.75
12.80
12.80
-0.40
2
1898
09:06:06
12.75
12.80
12.80
-0.40
1
1896
09:06:05
12.75
12.80
12.75
-0.45
2
1895
09:06:04
12.75
12.80
12.80
-0.40
3
1893
09:06:02
12.80
12.85
12.80
-0.40
39
1890
09:05:57
12.80
12.85
12.80
-0.40
1
1851
09:05:55
12.75
12.80
12.80
-0.40
1
1850
09:05:49
12.80
12.85
12.80
-0.40
1
1849
09:05:48
12.75
12.85
12.75
-0.45
1
1848
09:05:43
12.75
12.85
12.75
-0.45
10
1847
09:05:39
12.80
12.85
12.80
-0.40
3
1837
09:05:38
12.80
12.85
12.80
-0.40
8
1834
09:05:38
12.80
12.85
12.80
-0.40
2
1826
09:05:26
12.75
12.80
12.80
-0.40
7
1824
09:05:26
12.75
12.80
12.80
-0.40
22
1817
09:05:09
12.80
12.85
12.80
-0.40
1
1795
09:05:07
12.80
12.85
12.80
-0.40
9
1794
09:05:07
12.80
12.85
12.80
-0.40
1
1785
09:04:59
12.75
12.80
12.80
-0.40
12
1784
09:04:58
12.75
12.80
12.75
-0.45
4
1772
09:04:58
12.75
12.80
12.75
-0.45
1
1768
09:04:58
12.75
12.80
12.70
-0.50
8
1767
09:04:58
12.75
12.80
12.75
-0.45
47
1759
09:04:50
12.80
12.85
12.80
-0.40
3
1712
09:04:47
12.75
12.80
12.80
-0.40
25
1709
09:04:42
12.75
12.80
12.75
-0.45
1
1684
09:04:38
12.75
12.80
12.75
-0.45
5
1683
09:04:27
12.75
12.80
12.75
-0.45
1
1678
09:04:27
12.70
12.75
12.75
-0.45
22
1677
09:04:26
12.70
12.75
12.75
-0.45
5
1655
09:04:23
12.70
12.75
12.75
-0.45
1
1650
09:04:20
12.70
12.75
12.75
-0.45
1
1649
09:04:20
12.70
12.75
12.75
-0.45
2
1648
09:04:19
12.75
12.80
12.75
-0.45
47
1646
09:04:19
12.75
12.80
12.75
-0.45
116
1599
09:04:19
12.75
12.80
12.75
-0.45
5
1483
09:04:18
12.75
12.80
12.80
-0.40
1
1478
09:04:15
12.75
12.80
12.80
-0.40
2
1477
09:04:13
12.75
12.80
12.80
-0.40
4
1475
09:04:12
12.75
12.80
12.80
-0.40
1
1471
09:04:09
12.75
12.80
12.80
-0.40
1
1470
09:04:01
12.80
12.85
12.80
-0.40
1
1469
09:04:01
12.75
12.80
12.80
-0.40
1
1468
09:03:59
12.75
12.80
12.80
-0.40
1
1467
09:03:59
12.75
12.80
12.80
-0.40
2
1466
09:03:56
12.75
12.80
12.80
-0.40
1
1464
09:03:53
12.80
12.85
12.80
-0.40
1
1463
09:03:52
12.75
12.85
12.75
-0.45
10
1462
09:03:48
12.80
12.85
12.80
-0.40
28
1452
09:03:35
12.80
12.85
12.80
-0.40
20
1424
09:03:32
12.80
12.85
12.85
-0.35
1
1404
09:03:31
12.80
12.85
12.80
-0.40
5
1403
09:03:27
12.80
12.85
12.80
-0.40
1
1398
09:03:23
12.80
12.85
12.80
-0.40
1
1397
09:03:17
12.80
12.85
12.80
-0.40
1
1396
09:03:16
12.80
12.85
12.80
-0.40
2
1395
09:03:15
12.80
12.85
12.85
-0.35
2
1393
09:03:12
12.80
12.85
12.80
-0.40
1
1391
09:03:08
12.80
12.85
12.85
-0.35
2
1390
09:03:05
12.80
12.85
12.75
-0.45
4
1388
09:03:05
12.80
12.85
12.80
-0.40
1
1384
09:03:03
12.80
12.85
12.80
-0.40
1
1383
09:03:03
12.80
12.90
12.80
-0.40
5
1382
09:03:00
12.85
12.90
12.80
-0.40
56
1377
09:03:00
12.85
12.90
12.85
-0.35
14
1321
09:02:58
12.80
12.90
12.80
-0.40
1
1307
09:02:58
12.80
12.85
12.85
-0.35
2
1306
09:02:58
12.85
12.90
12.85
-0.35
1
1304
09:02:54
12.80
12.90
12.80
-0.40
10
1303
09:02:53
12.80
12.90
12.80
-0.40
3
1293
09:02:50
12.80
12.85
12.85
-0.35
4
1290
09:02:48
12.80
12.85
12.80
-0.40
10
1286
09:02:46
12.75
12.80
12.80
-0.40
64
1276
09:02:44
12.75
12.80
12.80
-0.40
1
1212
09:02:32
12.75
12.80
12.75
-0.45
6
1211
09:02:30
12.75
12.80
12.75
-0.45
1
1205
09:02:29
12.75
12.80
12.75
-0.45
5
1204
09:02:26
12.75
12.80
12.80
-0.40
1
1199
09:02:21
12.75
12.80
12.80
-0.40
8
1198
09:02:20
12.80
12.85
12.80
-0.40
120
1190
09:02:20
12.80
12.85
12.80
-0.40
146
1070
09:02:19
12.80
12.85
12.85
-0.35
1
924
09:02:17
12.85
12.90
12.85
-0.35
5
923
09:02:17
12.85
12.90
12.85
-0.35
28
918
09:02:17
12.85
12.90
12.85
-0.35
2
890
09:02:14
12.85
12.90
12.90
-0.30
10
888
09:02:12
12.85
12.90
12.85
-0.35
2
878
09:02:06
12.85
12.90
12.85
-0.35
2
876
09:02:06
12.85
12.90
12.85
-0.35
27
874
09:02:01
12.85
12.90
12.85
-0.35
2
847
09:01:57
12.85
12.90
12.85
-0.35
1
845
09:01:57
12.85
12.90
12.90
-0.30
1
844
09:01:50
12.85
12.90
12.90
-0.30
5
843
09:01:49
12.85
12.90
12.90
-0.30
3
838
09:01:49
12.85
12.90
12.85
-0.35
5
835
09:01:44
12.85
12.90
12.90
-0.30
1
830
09:01:41
12.85
12.90
12.85
-0.35
1
829
09:01:38
12.85
12.90
12.90
-0.30
10
828
09:01:38
12.85
12.90
12.90
-0.30
5
818
09:01:37
12.80
12.85
12.85
-0.35
20
813
09:01:37
12.80
12.85
12.85
-0.35
5
793
09:01:33
12.80
12.85
12.85
-0.35
1
788
09:01:33
12.85
12.90
12.85
-0.35
57
787
09:01:33
12.85
12.90
12.85
-0.35
66
730
09:01:22
12.85
12.90
12.90
-0.30
1
664
09:01:19
12.85
12.90
12.90
-0.30
1
663
09:01:19
12.85
12.90
12.85
-0.35
1
662
09:01:17
12.85
12.90
12.85
-0.35
2
661
09:01:17
12.85
12.90
12.90
-0.30
3
659
09:01:10
12.90
12.95
12.85
-0.35
4
656
09:01:10
12.90
12.95
12.90
-0.30
1
652
09:01:09
12.85
12.90
12.90
-0.30
10
651
09:01:09
12.85
12.90
12.90
-0.30
2
641
09:01:07
12.90
12.95
12.90
-0.30
2
639
09:01:06
12.90
12.95
12.85
-0.35
90
637
09:01:06
12.90
12.95
12.90
-0.30
10
547
09:01:05
12.85
12.90
12.90
-0.30
1
537
09:01:04
12.85
12.90
12.90
-0.30
5
536
09:01:04
12.85
12.90
12.90
-0.30
1
531
09:00:58
12.85
12.90
12.90
-0.30
1
530
09:00:57
12.85
12.90
12.85
-0.35
3
529
09:00:53
12.90
12.95
12.90
-0.30
6
526
09:00:53
12.85
12.90
12.90
-0.30
4
520
09:00:52
12.85
12.90
12.90
-0.30
1
516
09:00:50
12.85
12.90
12.90
-0.30
30
515
09:00:49
12.85
12.90
12.85
-0.35
2
485
09:00:49
12.85
12.90
12.85
-0.35
3
483
09:00:45
12.85
12.90
12.85
-0.35
1
480
09:00:40
12.85
12.90
12.90
-0.30
2
479
09:00:36
12.90
12.95
12.90
-0.30
29
477
09:00:36
12.85
12.90
12.90
-0.30
1
448
09:00:35
12.85
12.90
12.90
-0.30
5
447
09:00:35
12.85
12.90
12.90
-0.30
1
442
09:00:33
12.85
12.90
12.90
-0.30
1
441
09:00:30
12.85
12.90
12.90
-0.30
5
440
09:00:25
12.90
12.95
12.90
-0.30
32
435
09:00:14
12.90
12.95
12.95
-0.25
1
403
09:00:13
12.85
12.90
12.90
-0.30
5
402
09:00:13
12.85
12.90
12.90
-0.30
2
397
09:00:13
12.90
12.95
12.90
-0.30
106
395
09:00:05
12.90
12.95
12.95
-0.25
1
289
09:00:05
--
--
12.95
-0.25
288
288
其他人也逛...
羅技 LIFT人體工學垂直滑鼠-石墨灰
【享樂券】全家虛擬禮物卡100元
Google Pixel 10a (8GB/128GB)
POCO X8 Pro Max 12G/512G
PChome 購物儲值6,000元
統一超商10000元虛擬商品卡
Google TV Streamer (4K)
Samsung Galaxy A57 5G (12G/256G)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
App Store Card $ 2000 - 數位序號
MyCard 10000點虛擬點數卡
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
個股名稱
台股黑色星期五重挫 7月消費者...
英國AI副大臣：晶片製造和硬體...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
7-11開出千萬中獎發票 花150元...
‧
輝達擬提供2500億美元擔保 助O...
‧
台英無人機產業首度合作 聚焦...
更多
加密貨幣
比特幣
BTC
65382.97
1,071.19
1.67%
以太幣
ETH
1969.14
95.90
5.12%
瑞波幣
XRP
1.11
0.01
1.15%
比特幣現金
BCH
217.00
7.38
3.52%
萊特幣
LTC
47.34
0.83
1.79%
卡達幣
ADA
0.166103
0.00
0.89%
波場幣
TRX
0.331636
0.00
0.11%
恆星幣
XLM
0.182458
0.00
2.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
