國 喬  (1312) 塑膠工業 上市 中信集團

15.50 ▲+0.20 +1.31% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 11,567 15.45 117 15.50 129 15.25 15.80 15.15 15.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.4515.5015.50+0.203811567
13:30:0015.4515.5015.50+0.2059711529
13:24:5915.4015.4515.45+0.15110932
13:24:5615.4015.4515.45+0.15210931
13:24:4415.4015.4515.45+0.15110929
13:24:3015.4015.4515.45+0.15110928
13:24:2515.4015.4515.40+0.10510927
13:24:1815.4015.4515.40+0.10110922
13:24:1715.4015.4515.40+0.101510921
13:24:1315.4015.4515.45+0.152410906
13:24:0915.4015.4515.45+0.15110882
13:24:0015.4015.4515.45+0.15110881
13:23:5515.4015.4515.45+0.15210880
13:23:5115.4015.4515.45+0.15110878
13:23:4515.4015.4515.45+0.151210877
13:23:4415.4015.4515.40+0.10510865
13:23:4215.4015.4515.45+0.153010860
13:23:2615.4015.4515.45+0.15210830
13:23:1615.4015.4515.40+0.10510828
13:23:1115.4015.4515.40+0.10210823
13:23:1015.4015.4515.40+0.10610821
13:23:0115.4015.4515.45+0.15110815
13:22:5415.4015.4515.40+0.10110814
13:22:4015.3515.4015.40+0.10410813
13:22:3515.3515.4015.40+0.10110809
13:22:3215.3515.4015.40+0.102310808
13:22:3215.3515.4015.40+0.10210785
13:22:2215.3515.4015.40+0.10210783
13:22:2215.3515.4015.40+0.10210781
13:22:1715.3515.4015.40+0.102010779
13:22:1715.3515.4015.40+0.10110759
13:22:1715.3515.4015.40+0.10610758
13:22:1715.4015.4515.40+0.101210752
13:22:1515.4015.4515.40+0.105010740
13:22:0915.4015.4515.40+0.10210690
13:22:0815.4015.4515.45+0.15210688
13:22:0215.4015.4515.40+0.10510686
13:21:5315.4015.4515.40+0.10110681
13:21:5315.4015.4515.40+0.10810680
13:21:5215.4015.4515.40+0.10210672
13:21:5115.4015.4515.45+0.15610670
13:21:5015.4015.4515.45+0.15110664
13:21:4415.4015.4515.40+0.102010663
13:21:4315.4015.4515.40+0.10110643
13:21:3015.4015.4515.40+0.101010642
13:21:1115.4015.4515.40+0.10210632
13:20:5815.4015.4515.40+0.10210630
13:20:5515.4015.4515.40+0.10110628
13:20:5015.4015.4515.45+0.15110627
13:20:4915.4015.4515.40+0.10210626
13:20:3715.4015.4515.40+0.10510624
13:20:3215.4015.4515.40+0.101910619
13:20:2115.4015.4515.40+0.10110600
13:19:5015.4015.4515.45+0.15110599
13:19:3215.4015.4515.40+0.10110598
13:19:3015.4015.4515.40+0.10210597
13:19:2615.4015.4515.40+0.106010595
13:19:2015.4015.4515.45+0.15310535
13:19:1815.4015.4515.45+0.15110532
13:19:1415.4015.4515.45+0.15410531
13:18:5215.4015.4515.45+0.15110527
13:18:4815.4015.4515.45+0.15310526
13:18:3215.4015.4515.40+0.101310523
13:18:2715.4015.4515.40+0.10110510
13:18:1915.4015.4515.45+0.15410509
13:18:1415.4015.4515.45+0.15110505
13:18:1215.4015.4515.40+0.101010504
13:18:0815.4015.4515.45+0.15110494
13:17:4715.4015.4515.45+0.15610493
13:17:2115.4015.4515.45+0.15310487
13:17:0715.4015.4515.40+0.10210484
13:16:5515.4015.4515.45+0.15210482
13:16:5515.4015.4515.45+0.15410480
13:16:4815.4015.4515.40+0.10110476
13:16:4715.4015.4515.40+0.10210475
13:16:4415.4015.4515.40+0.10210473
13:16:2415.4015.4515.40+0.10410471
13:16:1815.4015.4515.40+0.10110467
13:16:0215.4015.4515.40+0.101410466
13:15:5515.4015.4515.45+0.15310452
13:15:4715.4015.4515.45+0.15110449
13:15:3915.4015.4515.40+0.10210448
13:15:3315.4015.4515.45+0.151010446
13:15:2415.4015.4515.40+0.10110436
13:15:2015.4015.4515.45+0.15610435
13:15:1415.4015.4515.40+0.101010429
13:15:1115.4015.4515.40+0.10210419
13:15:0015.4015.4515.45+0.15110417
13:14:5915.4015.4515.45+0.15510416
13:14:5015.4015.4515.45+0.15110411
13:14:2615.4015.4515.40+0.10510410
13:13:5315.4015.4515.45+0.15610405
13:13:3215.4015.4515.40+0.101010399
13:13:3015.4015.4515.45+0.15110389
13:13:0415.4015.4515.45+0.15110388
13:12:3015.4015.4515.40+0.10210387
13:12:2215.4015.4515.40+0.10110385
13:12:0115.4015.4515.40+0.10210384
13:11:5615.4015.4515.40+0.10110382
13:11:2215.4015.4515.40+0.10210381
13:11:1715.4015.4515.40+0.10210379
13:11:1415.4015.4515.40+0.101010377
13:11:0815.4015.4515.40+0.101010367
13:11:0215.4015.4515.40+0.10610357
13:10:4315.4015.4515.40+0.102010351
13:08:3215.4015.4515.40+0.10510331
13:08:3115.4015.4515.40+0.10310326
13:07:0815.4015.4515.40+0.10110323
13:07:0115.4015.4515.40+0.10510322
13:06:5515.4015.4515.40+0.10110317
13:05:5215.4015.4515.40+0.10110316
13:04:5415.4015.4515.40+0.10210315
13:04:4215.4015.4515.40+0.10310313
13:04:1715.4015.4515.40+0.10510310
13:04:1615.4015.4515.45+0.15610305
13:03:4415.4015.4515.45+0.15110299
13:03:4415.4015.4515.45+0.15310298
13:03:4215.4015.4515.45+0.15610295
13:03:3615.4015.4515.45+0.15210289
13:03:1215.4015.4515.45+0.15610287
13:03:0415.4015.4515.45+0.15110281
13:02:4315.4015.4515.45+0.15310280
13:02:3215.4015.4515.40+0.10110277
13:02:1815.4015.4515.45+0.15610276
13:02:0915.4015.4515.45+0.15210270
13:01:1015.4015.4515.45+0.15110268
13:00:5915.4015.4515.45+0.15210267
13:00:5715.4015.4515.45+0.15110265
13:00:5615.4015.4515.45+0.15110264
13:00:4815.4015.4515.45+0.15210263
13:00:4415.4015.4515.45+0.152010261
13:00:2115.4015.4515.40+0.10110241
13:00:0615.4015.4515.45+0.15110240
13:00:0515.4015.4515.40+0.102010239
13:00:0015.4015.4515.45+0.15210219
12:59:5615.4015.4515.45+0.152010217
12:59:5315.4015.4515.40+0.102010197
12:59:4715.4015.4515.45+0.15110177
12:59:2915.4015.4515.40+0.10110176
12:59:1015.4015.4515.45+0.15310175
12:58:3815.4015.4515.45+0.15410172
12:58:0515.4015.4515.45+0.15110168
12:57:3415.4015.4515.40+0.102010167
12:57:0915.4015.4515.40+0.10310147
12:56:1115.4015.4515.40+0.10310144
12:56:1015.4015.4515.40+0.10110141
12:56:0715.4015.4515.45+0.15110140
12:55:4815.4015.4515.40+0.101810139
12:55:4715.4015.4515.45+0.15110121
12:54:3915.4015.4515.45+0.15410120
12:53:4315.4015.4515.45+0.15210116
12:53:4215.4015.4515.40+0.103010114
12:53:2515.4015.4515.45+0.15210084
12:53:2215.4015.4515.45+0.15210082
12:53:1415.4015.4515.45+0.15210080
12:53:1015.4015.4515.45+0.15410078
12:53:0715.4015.4515.45+0.15110074
12:53:0715.4015.4515.45+0.15610073
12:52:4715.4015.4515.45+0.15110067
12:52:4715.4015.4515.45+0.151910066
12:52:4715.4015.4515.45+0.15310047
12:52:4715.4015.4515.45+0.15410044
12:52:4715.4015.4515.45+0.152010040
12:52:4715.4015.4515.45+0.151110020
12:52:4715.4015.4515.45+0.15810009
12:52:4715.4015.4515.45+0.152410001
12:51:0915.4015.4515.45+0.1519977
12:51:0315.4015.4515.45+0.1519976
12:50:3415.4015.4515.45+0.1559975
12:49:5315.4015.4515.40+0.1019970
12:49:1515.4015.4515.40+0.1019969
12:48:4515.4015.4515.40+0.1019968
12:48:3315.4015.4515.40+0.1069967
12:48:1815.4015.4515.45+0.1529961
12:48:0015.4015.4515.45+0.1519959
12:47:1415.4015.4515.45+0.1529958
12:47:0115.4015.4515.45+0.1539956
12:46:5915.4015.4515.45+0.1519953
12:45:3115.4015.4515.45+0.1519952
12:44:5115.4015.4515.40+0.1029951
12:44:3315.4015.4515.40+0.1019949
12:43:2415.4015.4515.40+0.1029948
12:42:4115.4015.4515.40+0.1019946
12:42:1115.3515.4015.40+0.1029945
12:42:1115.3515.4015.40+0.1069943
12:42:1115.3515.4015.40+0.1029937
12:42:1015.4015.4515.40+0.1019935
12:41:4915.4015.4515.40+0.1019934
12:41:4115.4015.4515.40+0.1059933
12:41:1715.3515.4015.40+0.1019928
12:41:1215.3515.4015.40+0.1019927
12:40:4715.3515.4015.40+0.1019926
12:40:4715.3515.4015.40+0.1029925
12:40:4715.4015.4515.40+0.10469923
12:40:3015.4015.4515.40+0.10609877
12:39:5215.4015.4515.40+0.1019817
12:39:5215.4015.4515.40+0.1079816
12:39:5215.3515.4015.40+0.10269809
12:39:5215.3515.4015.40+0.10209783
12:39:5215.3515.4015.40+0.10329763
12:39:5215.3515.4015.40+0.1049731
12:39:5215.3515.4015.40+0.1049727
12:39:5215.3515.4015.40+0.10479723
12:39:5215.3515.4015.40+0.1079676
12:39:4715.3515.4015.40+0.1029669
12:37:5815.3515.4015.40+0.1029667
12:37:4015.3515.4015.35+0.0559665
12:36:5915.3515.4015.35+0.0529660
12:36:2715.3515.4015.35+0.0519658
12:36:1815.3515.4015.35+0.0519657
12:34:5115.3515.4015.35+0.0529656
12:34:3115.3515.4015.35+0.0519654
12:34:2515.3515.4015.35+0.05109653
12:33:2515.3515.4015.35+0.0519643
12:33:1015.3515.4015.40+0.1019642
12:32:5615.3515.4015.35+0.0529641
12:31:5015.3515.4015.40+0.1019639
12:31:3615.3515.4015.40+0.1059638
12:31:1615.3515.4015.40+0.1039633
12:31:1615.3515.4015.40+0.1029630
12:31:1615.4015.4515.40+0.10369628
12:31:0015.4015.4515.40+0.1019592
12:30:3315.4015.4515.40+0.1039591
12:30:0215.4015.4515.40+0.1059588
12:29:2815.4015.4515.40+0.1019583
12:29:1415.4015.4515.40+0.1019582
12:29:1015.4015.4515.40+0.1059581
12:28:5715.4015.4515.40+0.10159576
12:28:2615.4015.4515.40+0.1019561
12:28:0415.4015.4515.40+0.1019560
12:27:4615.4015.4515.40+0.1019559
12:27:2515.4015.4515.40+0.1039558
12:26:2415.3515.4015.40+0.10259555
12:26:2415.3515.4015.40+0.1019530
12:25:5015.3515.4015.40+0.1029529
12:25:4915.4015.4515.40+0.10239527
12:24:0815.4015.4515.40+0.1019504
12:23:4915.4015.4515.40+0.1089503
12:22:2115.4015.4515.40+0.1029495
12:22:1915.4015.4515.40+0.10109493
12:22:0715.4015.4515.40+0.1029483
12:21:3915.4015.4515.40+0.1029481
12:21:2715.4015.4515.40+0.1029479
12:21:2515.4015.4515.40+0.1029477
12:21:0215.4015.4515.40+0.1049475
12:20:4515.4015.4515.40+0.1029471
12:19:5415.4015.4515.45+0.1589469
12:19:4015.4015.4515.45+0.1559461
12:19:2015.4015.4515.45+0.1519456
12:19:1615.4015.4515.45+0.1519455
12:19:1315.4015.4515.40+0.10309454
12:19:0915.4015.4515.40+0.10109424
12:18:5415.4015.4515.40+0.1019414
12:18:3015.4015.4515.40+0.1029413
12:18:2915.4015.4515.40+0.1019411
12:17:5015.4015.4515.40+0.1019410
12:17:5015.4015.4515.40+0.1019409
12:17:4615.4015.4515.40+0.1049408
12:16:2315.4015.4515.40+0.1069404
12:15:5415.3515.4015.40+0.1059398
12:15:5115.3515.4015.40+0.1059393
12:15:0415.4015.4515.35+0.05809388
12:15:0415.4015.4515.40+0.10209308
12:15:0215.4015.4515.40+0.1019288
12:13:3415.4015.4515.40+0.1049287
12:11:5915.4015.4515.45+0.1519283
12:11:5615.4015.4515.40+0.10109282
12:11:4415.4015.4515.40+0.1029272
12:11:3415.4015.4515.40+0.1069270
12:11:3115.4015.4515.40+0.10109264
12:11:2315.4015.4515.45+0.1559254
12:10:4115.4015.4515.45+0.1529249
12:09:5515.4015.4515.40+0.1059247
12:09:4415.4015.4515.40+0.1019242
12:08:4615.4015.5015.40+0.10109241
12:08:3615.4015.4515.45+0.1569231
12:08:1315.4015.4515.45+0.1519225
12:08:0315.4515.5015.45+0.15119224
12:07:2615.4515.5015.45+0.1539213
12:06:2315.4515.5015.45+0.1549210
12:06:0615.4515.5015.45+0.1519206
12:05:5215.4515.5015.45+0.15249205
12:05:4415.4515.5015.45+0.1519181
12:05:1915.4515.5015.45+0.1529180
12:00:2715.4515.5015.45+0.1519178
12:00:2215.4515.5015.45+0.1519177
12:00:1815.4515.5015.45+0.1519176
12:00:1815.4015.4515.45+0.1529175
11:59:3215.4515.5015.45+0.15399173
11:59:2715.4515.5015.45+0.15109134
11:59:2315.4515.5015.45+0.1519124
11:58:5515.4515.5015.45+0.15359123
11:58:4815.4515.5015.45+0.15209088
11:58:0515.4515.5015.50+0.2039068
11:57:3015.4515.5015.45+0.1569065
11:57:0515.4515.5015.50+0.2039059
11:56:4615.4515.5015.50+0.2039056
11:55:4015.4515.5015.50+0.2039053
11:55:3315.4515.5015.50+0.2039050
11:55:1415.4515.5015.50+0.2059047
11:55:0815.4515.5015.50+0.2039042
11:55:0015.4515.5015.50+0.2019039
11:55:0015.4515.5015.50+0.2029038
11:54:5515.4515.5015.50+0.2019036
11:54:4315.4515.5015.50+0.2099035
11:54:4315.4515.5015.50+0.2029026
11:54:4315.4515.5015.50+0.20149024
11:54:4315.4515.5015.50+0.2039010
11:54:4215.4515.5015.50+0.2029007
11:54:3415.4515.5015.50+0.2049005
11:54:3315.4515.5015.50+0.2039001
11:54:2315.4515.5015.50+0.2028998
11:54:0615.4515.5015.50+0.2058996
11:53:5515.4515.5015.50+0.2038991
11:53:3315.4515.5015.50+0.2038988
11:53:2015.4515.5015.50+0.2058985
11:53:1215.4515.5015.50+0.2058980
11:53:0515.4515.5015.50+0.2018975
11:53:0415.4515.5015.50+0.2038974
11:52:4915.4515.5015.45+0.1528971
11:52:4815.4015.4515.45+0.15488969
11:52:4815.4015.4515.45+0.15108921
11:52:4115.4015.4515.45+0.1558911
11:52:3115.4015.4515.45+0.1538906
11:52:3015.4015.4515.45+0.1528903
11:52:1815.4015.4515.45+0.1518901
11:51:5415.4015.4515.45+0.1558900
11:51:4915.4015.4515.45+0.1518895
11:51:3515.4015.4515.45+0.1528894
11:51:3215.4015.4515.45+0.1538892
11:51:0915.4015.4515.45+0.1518889
11:51:0415.4015.4515.45+0.1538888
11:50:5515.4015.4515.45+0.1528885
11:50:3215.4015.4515.40+0.1058883
11:47:3115.4015.4515.40+0.1058878
11:47:1415.4015.4515.40+0.1058873
11:47:1415.3515.4015.40+0.10678868
11:47:1415.3515.4015.40+0.10128801
11:46:0615.3515.4015.35+0.0528789
11:46:0515.3515.4015.40+0.1018787
11:41:1215.3515.4015.40+0.1028786
11:40:3815.3515.4015.40+0.1048784
11:39:1715.3515.4015.40+0.1018780
11:39:1315.3515.4015.35+0.0518779
11:39:0715.3515.4015.40+0.1048778
11:39:0115.3515.4015.40+0.1018774
11:38:5315.3515.4015.40+0.1018773
11:38:0315.3515.4015.35+0.0518772
11:36:3115.3515.4015.35+0.0558771
11:35:1915.3515.4015.35+0.05608766
11:34:5815.3515.4015.40+0.1028706
11:33:5715.3515.4015.35+0.05118704
11:33:5115.3515.4015.35+0.0518693
11:33:4215.3515.4015.35+0.05108692
11:33:3215.3515.4015.35+0.0558682
11:33:0215.3515.4015.40+0.1028677
11:31:4915.3515.4015.40+0.1028675
11:31:3115.3515.4015.35+0.0518673
11:31:1415.3515.4015.35+0.0528672
11:31:1415.3515.4015.35+0.0518670
11:31:1215.3515.4015.35+0.0518669
11:30:4915.3515.4015.35+0.0518668
11:28:3515.3515.4015.35+0.0518667
11:28:0615.3515.4015.35+0.0518666
11:27:0115.3515.4015.35+0.05108665
11:26:1115.3515.4015.35+0.0518655
11:25:4615.3515.4015.35+0.0528654
11:25:3915.3515.4015.35+0.0528652
11:25:2615.3515.4015.35+0.0528650
11:25:1615.3515.4015.35+0.0548648
11:25:1215.3515.4015.35+0.0528644
11:25:1215.3515.4015.35+0.0528642
11:25:0515.3515.4015.35+0.05308640
11:24:4715.3515.4015.35+0.05108610
11:24:3815.3515.4015.35+0.0528600
11:23:2015.3015.3515.35+0.0518598
11:22:4315.3015.4015.30018597
11:22:4315.3015.4015.30078596
11:22:3115.3015.3515.35+0.0518589
11:22:3115.3515.4015.35+0.0518588
11:22:3115.3515.4015.35+0.051008587
11:22:0215.3515.4015.40+0.1018487
11:21:4815.3515.4015.35+0.0578486
11:21:0515.3515.4015.40+0.1028479
11:20:5715.3515.4015.40+0.1028477
11:20:3015.3515.4015.35+0.0528475
11:20:2115.3515.4015.35+0.0518473
11:20:0515.3515.4015.40+0.1018472
11:18:4315.3515.4015.40+0.1018471
11:17:4615.3515.4015.35+0.0558470
11:17:3215.3515.4015.35+0.0548465
11:16:3715.3515.4015.35+0.0518461
11:16:2415.3515.4015.40+0.1018460
11:16:1915.3515.4015.40+0.1018459
11:15:4415.3515.4015.40+0.1058458
11:15:3815.3515.4015.40+0.1018453
11:14:5315.3515.4015.40+0.1058452
11:13:1915.3515.4015.40+0.1018447
11:13:1315.3515.4015.40+0.1068446
11:12:5115.3515.4015.40+0.1018440
11:11:2315.3515.4015.40+0.1018439
11:11:0815.3515.4015.40+0.1018438
11:10:1815.3515.4015.40+0.1038437
11:10:0715.3515.4015.35+0.0518434
11:08:3715.3515.4015.35+0.0528433
11:06:4615.4015.4515.35+0.05178431
11:06:4615.4015.4515.40+0.10438414
11:06:4515.4015.4515.45+0.1518371
11:06:2415.4015.4515.40+0.10108370
11:04:2915.4015.4515.40+0.1028360
11:03:4215.4015.4515.40+0.1028358
11:03:2015.4015.4515.45+0.15108356
11:02:2715.4015.4515.45+0.1518346
11:01:1315.4015.4515.45+0.1528345
11:00:4415.4015.4515.40+0.1018343
11:00:4215.4015.4515.40+0.1018342
10:57:0315.4515.5015.45+0.1528341
10:56:5315.4515.5015.45+0.1528339
10:56:2915.4015.5015.40+0.1018337
10:55:5915.4515.5015.45+0.1518336
10:55:5415.4515.5015.45+0.1588335
10:55:5015.4515.5015.45+0.1548327
10:55:5015.4515.5015.45+0.1578323
10:55:3615.4015.4515.45+0.15108316
10:55:3615.4015.4515.45+0.15108306
10:55:3615.4015.4515.45+0.1528296
10:55:3615.4015.4515.45+0.1568294
10:55:3615.4015.4515.45+0.1568288
10:55:3615.3515.4515.45+0.15308282
10:55:1915.3515.4015.40+0.10148252
10:55:1215.3515.4015.40+0.1058238
10:55:1115.3515.4015.40+0.1028233
10:55:0215.3515.4015.40+0.1018231
10:54:5215.3515.4015.40+0.1018230
10:54:4015.3515.4015.40+0.1018229
10:54:1915.3515.4015.40+0.1018228
10:54:1115.3515.4015.40+0.1018227
10:53:4115.3515.4015.40+0.1018226
10:53:2115.3515.4015.40+0.10158225
10:53:1915.3515.4015.40+0.1018210
10:53:0615.3515.4015.40+0.1018209
10:52:5615.3515.4015.35+0.0518208
10:50:5215.3515.4015.35+0.0518207
10:49:5315.3515.4015.40+0.1048206
10:49:2815.3515.4015.40+0.1058202
10:49:2715.3515.4015.40+0.1028197
10:48:4815.3515.4015.40+0.1018195
10:48:3515.3015.4015.40+0.10108194
10:48:3515.3015.3515.35+0.05188184
10:48:3515.3015.3515.35+0.05108166
10:48:3515.3015.3515.35+0.05198156
10:48:3315.3015.3515.35+0.0538137
10:48:1315.3515.4015.35+0.0518134
10:48:0215.3015.3515.35+0.0588133
10:48:0015.3515.4015.35+0.05168125
10:48:0015.3515.4015.35+0.05458109
10:48:0015.3515.4015.35+0.05658064
10:46:4115.3515.4015.35+0.0537999
10:44:4215.3515.4015.35+0.0557996
10:44:3315.3515.4015.40+0.1017991
10:44:0615.3515.4015.35+0.0547990
10:42:4615.3515.4015.35+0.0527986
10:41:5615.3515.4015.35+0.0527984
10:41:3315.3515.4015.35+0.0547982
10:41:3015.3515.4015.40+0.10207978
10:41:2515.3515.4015.40+0.1017958
10:41:0315.3515.4015.40+0.1027957
10:40:1015.3515.4015.40+0.1027955
10:40:0815.3515.4015.40+0.1017953
10:39:4615.3515.4015.40+0.1017952
10:39:3815.3515.4015.40+0.1017951
10:38:3415.3515.4015.35+0.0537950
10:38:1015.3515.4015.35+0.0557947
10:37:3715.3515.4015.40+0.1037942
10:37:3215.3515.4015.40+0.10107939
10:37:1715.3515.4015.40+0.1017929
10:37:0415.3515.4015.35+0.0527928
10:36:5515.3515.4015.40+0.1017926
10:36:4715.3515.4015.35+0.0527925
10:36:4715.3515.4015.40+0.1037923
10:36:4315.3515.4015.35+0.05107920
10:36:3915.3515.4015.35+0.0517910
10:36:1815.3515.4015.35+0.0527909
10:35:4915.3515.4015.35+0.0557907
10:35:4815.3515.4015.35+0.0537902
10:35:4415.3515.4015.35+0.0557899
10:35:2715.3515.4015.35+0.0567894
10:35:2415.3515.4015.40+0.1017888
10:34:1515.4015.4515.40+0.1067887
10:34:1215.4015.4515.40+0.1017881
10:34:1215.4015.4515.40+0.1017880
10:34:0615.4015.4515.40+0.1067879
10:34:0615.4015.4515.40+0.1047873
10:34:0215.4015.4515.40+0.1017869
10:33:5915.3515.4015.40+0.1057868
10:33:5615.3515.4015.40+0.1017863
10:33:4815.3515.4015.40+0.1057862
10:33:4415.3515.4015.40+0.1037857
10:33:3815.3515.4015.40+0.1017854
10:33:3615.3515.4015.40+0.1057853
10:33:2215.3515.4015.40+0.1057848
10:33:1915.3515.4015.40+0.1017843
10:32:5715.3515.4015.40+0.1017842
10:32:4115.3515.4015.40+0.1017841
10:32:3815.3515.4015.40+0.10107840
10:32:3615.3515.4015.35+0.0527830
10:32:2315.3515.4015.35+0.0527828
10:32:1215.3515.4015.40+0.1057826
10:32:1215.3515.4015.35+0.0517821
10:31:5315.3515.4015.40+0.1017820
10:31:0315.3515.4015.40+0.1027819
10:30:5415.3515.4015.40+0.1017817
10:30:2315.3515.4015.40+0.1017816
10:30:2115.3515.4015.35+0.0537815
10:29:4815.3515.4015.35+0.0537812
10:29:4815.3515.4015.40+0.1017809
10:29:3115.3515.4015.35+0.0537808
10:29:3015.3515.4015.35+0.0517805
10:29:2215.3515.4015.35+0.0547804
10:29:1815.3515.4015.35+0.05157800
10:29:1115.3515.4015.35+0.0517785
10:29:1015.3515.4015.35+0.0517784
10:29:0015.4015.4515.40+0.1037783
10:29:0015.4015.4515.40+0.10827780
10:29:0015.4015.4515.40+0.1047698
10:29:0015.4015.4515.40+0.10127694
10:28:2315.4015.4515.40+0.1017682
10:28:1215.4015.4515.40+0.1017681
10:27:1915.4015.4515.45+0.1517680
10:27:1915.4015.4515.45+0.15107679
10:27:1615.4015.4515.40+0.1017669
10:27:0715.4015.4515.40+0.1037668
10:26:5215.4015.4515.40+0.1017665
10:26:0315.4015.4515.45+0.1537664
10:25:5015.4015.4515.45+0.15107661
10:25:4715.4015.4515.40+0.1017651
10:25:3115.4015.4515.40+0.1027650
10:25:2715.4015.4515.45+0.1527648
10:25:2115.4015.4515.45+0.1557646
10:25:0315.4015.4515.45+0.1517641
10:24:5315.4015.4515.45+0.1517640
10:24:5315.4015.4515.45+0.1527639
10:24:5315.4015.4515.45+0.1527637
10:24:5315.4515.5015.45+0.1587635
10:24:5315.4515.5015.45+0.15457627
10:24:5315.4515.5015.45+0.15457582
10:24:5015.4515.5015.45+0.1557537
10:24:4515.4515.5015.45+0.1517532
10:24:1615.4515.5015.45+0.1517531
10:24:1115.4515.5015.45+0.1517530
10:23:5115.4515.5015.45+0.1557529
10:23:3815.5015.5515.50+0.2017524
10:23:3815.5015.5515.50+0.20457523
10:23:3815.5015.5515.50+0.20457478
10:23:3815.5015.5515.50+0.20457433
10:23:1215.5015.5515.50+0.2027388
10:22:5515.5015.5515.50+0.2017386
10:22:4415.5015.5515.55+0.2517385
10:22:0215.5015.5515.55+0.2517384
10:22:0015.5015.5515.55+0.2557383
10:21:4815.5015.5515.55+0.2527378
10:21:4815.5015.5515.55+0.2517376
10:21:0715.5015.5515.50+0.2017375
10:20:4915.5015.5515.55+0.2537374
10:20:4915.5015.5515.55+0.2527371
10:20:4915.5015.5515.55+0.2547369
10:20:2815.5015.5515.55+0.2517365
10:20:2215.5015.6015.50+0.2027364
10:20:1915.5015.5515.55+0.2527362
10:20:1415.5515.6015.55+0.2557360
10:20:1315.5515.6015.55+0.2517355
10:20:0415.5015.5515.55+0.2527354
10:19:5415.5015.5515.55+0.2517352
10:19:5215.5015.6015.60+0.3027351
10:19:4615.5015.5515.55+0.2517349
10:19:4615.5515.6015.55+0.2517348
10:19:4515.5515.6015.55+0.2557347
10:19:0215.5015.5515.55+0.2567342
10:18:5915.5015.5515.55+0.2527336
10:18:5915.5015.5515.55+0.2527334
10:18:5815.5015.5515.55+0.2527332
10:18:5715.5515.6015.55+0.25157330
10:18:4915.5515.6015.55+0.25107315
10:18:2215.5515.6015.55+0.2557305
10:17:4915.5515.6015.55+0.2527300
10:17:4815.5515.6015.55+0.2527298
10:17:4315.5515.6015.55+0.2517296
10:17:3515.5515.6015.60+0.3017295
10:17:3115.5515.6015.60+0.3017294
10:16:2215.5515.6015.60+0.3057293
10:16:0215.5015.6015.60+0.3057288
10:15:4815.5015.5515.55+0.2517283
10:15:2915.5515.6015.55+0.2527282
10:15:2315.5515.6015.55+0.2527280
10:15:1915.5015.5515.55+0.2537278
10:15:1915.5515.6015.55+0.25107275
10:15:1415.5515.6015.55+0.25287265
10:14:5815.5515.6015.60+0.3017237
10:14:5415.5515.6015.60+0.3027236
10:14:3815.5515.6015.60+0.3017234
10:14:2715.5515.6015.60+0.3017233
10:14:1715.5015.5515.55+0.2537232
10:14:1715.5015.5515.55+0.2517229
10:14:1315.5015.5515.55+0.2557228
10:13:5915.5015.5515.55+0.2517223
10:13:4815.5015.5515.55+0.2517222
10:13:4815.5015.5515.55+0.2517221
10:13:4615.5015.5515.55+0.2557220
10:13:4515.5015.5515.55+0.2517215
10:13:4015.5015.5515.55+0.2517214
10:13:4015.5015.5515.55+0.2517213
10:13:2315.5015.5515.55+0.2517212
10:13:2215.5015.5515.55+0.2567211
10:13:2215.5015.5515.55+0.2517205
10:13:2215.5015.5515.55+0.2537204
10:13:2215.5015.5515.55+0.2567201
10:13:2215.5015.5515.55+0.2587195
10:13:2215.5015.5515.55+0.2527187
10:13:2215.5015.5515.55+0.25327185
10:11:5615.5015.5515.50+0.2017153
10:10:5315.5015.5515.50+0.2017152
10:10:1815.5015.5515.50+0.2027151
10:10:1215.5015.5515.55+0.25307149
10:10:1115.5015.5515.50+0.20207119
10:09:5715.5015.5515.50+0.2017099
10:09:3715.5015.5515.55+0.2527098
10:09:3715.5015.5515.55+0.2527096
10:09:3715.4515.5015.50+0.2027094
10:09:3715.5015.5515.50+0.20137092
10:09:3415.5015.5515.50+0.20167079
10:09:2615.5015.5515.50+0.2017063
10:09:2315.5015.5515.50+0.20107062
10:09:1415.5015.5515.55+0.2557052
10:08:4715.5015.5515.55+0.25117047
10:08:4715.5015.5515.50+0.2037036
10:08:4215.5015.5515.55+0.2517033
10:08:2215.4515.5015.50+0.2087032
10:08:2215.4515.5015.50+0.2027024
10:08:0715.4515.5015.50+0.2017022
10:07:5715.4515.5015.50+0.2027021
10:07:5715.5015.5515.50+0.2037019
10:07:4515.5015.5515.50+0.2097016
10:07:4515.5015.5515.50+0.20407007
10:07:3215.5015.5515.55+0.2516967
10:06:5315.5015.5515.50+0.2056966
10:06:3615.5015.5515.50+0.2016961
10:06:2215.5015.5515.50+0.2046960
10:05:5915.5015.5515.55+0.2516956
10:05:4615.5015.5515.55+0.2526955
10:04:5015.5015.5515.55+0.2516953
10:04:2815.5015.5515.55+0.2526952
10:04:1915.5015.5515.55+0.2516950
10:04:1615.5015.5515.55+0.2526949
10:04:1215.5015.5515.55+0.2556947
10:03:5615.5015.5515.55+0.2516942
10:03:4515.5015.5515.55+0.2516941
10:03:1815.5015.5515.55+0.2516940
10:02:4015.5015.5515.55+0.2566939
10:01:0715.5015.5515.50+0.2016933
10:00:1915.5015.5515.50+0.2026932
10:00:0015.5015.5515.50+0.2016930
09:59:5015.5015.5515.50+0.2036929
09:59:3415.5015.5515.50+0.2026926
09:59:1415.5015.5515.50+0.2016924
09:57:2915.5015.5515.50+0.2016923
09:57:0315.5015.5515.50+0.2016922
09:56:3415.5015.5515.50+0.2016921
09:56:2615.4515.5015.50+0.2076920
09:56:2615.4515.5015.50+0.20226913
09:56:2515.5015.5515.50+0.2016891
09:56:1615.5015.5515.50+0.20106890
09:55:5215.4515.5515.55+0.2516880
09:55:4615.4515.5515.55+0.2556879
09:55:4415.4515.5015.50+0.2016874
09:55:3415.5015.5515.50+0.20356873
09:55:0515.5015.5515.50+0.20106838
09:54:4815.5515.6015.55+0.2516828
09:54:4515.5515.6015.55+0.2536827
09:54:3915.5015.5515.55+0.2556824
09:54:3815.5015.5515.55+0.2516819
09:54:3815.5015.5515.55+0.25106818
09:53:2815.5015.5515.55+0.2516808
09:53:1815.5515.6015.55+0.2526807
09:53:1315.5515.6015.55+0.2536805
09:53:1315.5515.6015.55+0.2526802
09:53:1315.5515.6015.55+0.2516800
09:53:1315.5015.5515.55+0.25586799
09:53:0115.5015.5515.50+0.2036741
09:52:5415.5015.5515.55+0.2516738
09:52:4515.5015.5515.55+0.2526737
09:52:3715.5015.5515.55+0.25206735
09:52:3615.5015.5515.55+0.2526715
09:52:1415.5015.5515.50+0.20106713
09:51:5115.5015.5515.50+0.20206703
09:51:5115.5015.5515.50+0.20156683
09:51:4915.5015.5515.50+0.2016668
09:51:3715.5015.5515.50+0.2086667
09:51:1015.5015.5515.50+0.2016659
09:50:5415.5015.5515.50+0.2026658
09:50:5315.5015.5515.50+0.2016656
09:50:3915.5015.5515.50+0.20506655
09:50:3415.5015.5515.50+0.20106605
09:49:5615.5015.5515.50+0.2016595
09:49:4315.5015.5515.55+0.2516594
09:49:4315.5015.5515.55+0.2516593
09:49:2315.5015.5515.55+0.2516592
09:49:1515.5015.5515.50+0.2026591
09:48:3915.5015.5515.50+0.2056589
09:48:0415.5015.5515.50+0.2026584
09:47:5015.5015.5515.50+0.2016582
09:47:3515.5015.5515.50+0.2016581
09:47:3215.5015.5515.55+0.2526580
09:47:3115.5015.5515.55+0.2556578
09:46:4415.5015.5515.55+0.2516573
09:46:3115.5015.5515.50+0.2026572
09:46:2615.5015.5515.55+0.2516570
09:46:1315.5015.5515.50+0.2026569
09:46:0615.5015.5515.50+0.2056567
09:45:3315.5015.5515.50+0.20106562
09:45:2715.5015.5515.55+0.2556552
09:45:2715.5015.5515.50+0.2036547
09:45:1515.5015.5515.50+0.2016544
09:45:0215.5015.5515.55+0.2556543
09:45:0015.5015.5515.50+0.2016538
09:44:3015.5015.5515.55+0.2526537
09:44:2715.5015.5515.50+0.2036535
09:44:2315.5015.5515.50+0.2056532
09:44:1815.5015.5515.50+0.2056527
09:44:1615.5015.5515.50+0.2016522
09:44:1515.5015.5515.50+0.2026521
09:44:0915.5015.5515.50+0.2016519
09:44:0315.5015.5515.50+0.20136518
09:44:0115.5015.5515.50+0.2036505
09:43:3715.5015.5515.50+0.2076502
09:43:1715.5015.5515.50+0.20306495
09:43:1115.5015.5515.50+0.2036465
09:43:0015.5015.5515.55+0.2516462
09:42:5915.5515.6015.55+0.25166461
09:42:5915.5515.6015.55+0.25456445
09:42:5915.5515.6015.55+0.25456400
09:42:5915.5515.6015.55+0.25456355
09:42:5815.5515.6015.55+0.2516310
09:42:3415.5515.6015.55+0.2526309
09:41:3615.5515.6015.55+0.2516307
09:41:0615.5515.6015.60+0.3016306
09:40:4715.5515.6015.60+0.3016305
09:40:3815.5515.6015.55+0.2516304
09:40:3515.5515.6015.60+0.3016303
09:40:2615.5515.6015.55+0.25266302
09:40:2315.5515.6015.55+0.2526276
09:40:1915.5515.6015.60+0.3016274
09:39:2515.5515.6015.60+0.3016273
09:39:0815.5515.6015.55+0.2516272
09:39:0315.5515.6015.55+0.2526271
09:39:0215.5515.6015.60+0.3016269
09:38:5515.5515.6015.55+0.2526268
09:38:4415.5515.6015.55+0.2516266
09:38:2315.5515.6015.55+0.2556265
09:38:1615.5515.6015.60+0.3026260
09:38:1615.5515.6015.55+0.25106258
09:38:0915.5515.6015.55+0.2516248
09:37:5615.5515.6015.55+0.2516247
09:37:4615.5015.5515.55+0.2526246
09:37:3915.5015.5515.55+0.25156244
09:37:3915.5015.5515.55+0.2516229
09:37:3115.5515.6015.55+0.2516228
09:37:3115.5515.6015.55+0.2546227
09:37:3115.5515.6015.55+0.25456223
09:37:3115.5515.6015.55+0.25456178
09:37:3115.5515.6015.55+0.25456133
09:37:2415.5515.6015.60+0.3016088
09:37:0215.5515.6015.55+0.2516087
09:36:5915.5515.6015.60+0.30106086
09:36:4015.6015.6515.60+0.3046076
09:36:4015.6015.6515.60+0.3046072
09:36:4015.6015.6515.60+0.3046068
09:36:4015.6015.6515.60+0.3016064
09:36:3915.6015.6515.60+0.3026063
09:36:1915.5515.6015.60+0.3016061
09:36:0115.5515.6015.60+0.3016060
09:36:0115.6015.6515.60+0.3016059
09:35:5715.5515.6015.60+0.3036058
09:35:5715.5515.6015.60+0.3026055
09:35:4915.6015.6515.60+0.3026053
09:35:3515.6015.6515.60+0.3016051
09:35:3415.6015.6515.60+0.3016050
09:35:2515.6015.6515.60+0.3016049
09:35:2115.5515.6015.60+0.3036048
09:35:2115.6015.6515.60+0.3026045
09:35:1715.6015.6515.65+0.3516043
09:35:1615.6015.6515.60+0.3016042
09:35:1415.6015.6515.60+0.3026041
09:35:0615.6015.6515.60+0.3016039
09:35:0015.6015.6515.65+0.3516038
09:35:0015.6015.6515.60+0.3026037
09:34:5115.6015.6515.60+0.3016035
09:34:3615.6015.6515.60+0.30106034
09:34:3115.6015.6515.60+0.3026024
09:34:2515.6015.6515.60+0.3026022
09:34:2515.6015.6515.60+0.3046020
09:34:2415.6015.6515.60+0.30106016
09:34:2315.6015.6515.60+0.3016006
09:34:0715.6015.6515.60+0.30106005
09:33:5815.6015.6515.65+0.3515995
09:33:4715.6015.6515.60+0.30205994
09:33:4315.6015.6515.60+0.3035974
09:33:3315.6015.6515.60+0.3055971
09:33:3315.6015.6515.60+0.3015966
09:33:2915.6015.6515.60+0.3025965
09:33:2015.6015.6515.60+0.3025963
09:33:1615.6015.6515.60+0.3035961
09:33:1515.6015.6515.60+0.3015958
09:33:1215.6015.6515.60+0.3035957
09:33:1215.6015.6515.60+0.301005954
09:33:0915.6015.6515.60+0.3015854
09:33:0315.6015.6515.65+0.3515853
09:32:5915.6015.6515.60+0.3015852
09:32:5715.6015.6515.60+0.3025851
09:32:5715.6015.6515.60+0.3015849
09:32:5615.6015.6515.60+0.3015848
09:32:4715.6015.6515.60+0.3015847
09:32:4515.6015.6515.60+0.30105846
09:32:4415.6015.6515.60+0.3015836
09:32:4215.6015.6515.60+0.3015835
09:32:3715.6015.6515.60+0.3015834
09:32:3115.6015.6515.60+0.3015833
09:32:2215.6015.6515.65+0.3585832
09:32:1615.6015.6515.65+0.3515824
09:32:1415.6515.7015.65+0.35555823
09:32:1415.6515.7015.65+0.3535768
09:32:1415.6515.7015.65+0.351005765
09:32:0815.6515.7015.65+0.3525665
09:32:0815.6515.7015.65+0.3515663
09:32:0215.6515.7015.65+0.3545662
09:31:5815.6515.7015.70+0.4055658
09:31:5815.6515.7015.70+0.4025653
09:31:5515.6515.7015.70+0.4035651
09:31:4815.6515.7015.70+0.4015648
09:31:4815.6515.7015.65+0.35105647
09:31:4015.6515.7015.65+0.3555637
09:31:3415.6515.7015.65+0.3525632
09:31:3215.6515.7015.70+0.4025630
09:31:3015.6515.7015.70+0.4025628
09:31:2915.6515.7015.70+0.4015626
09:31:2215.6515.7015.70+0.4015625
09:31:2215.7015.7515.70+0.4065624
09:31:2115.7015.7515.70+0.4045618
09:31:1915.6515.7015.70+0.4015614
09:31:1715.6515.7015.70+0.4015613
09:31:1415.6515.7015.70+0.4055612
09:31:1215.6515.7015.70+0.40125607
09:31:1215.6515.7015.70+0.4025595
09:31:1215.6515.7015.70+0.4045593
09:31:1215.6515.7015.70+0.4025589
09:31:1215.6515.7015.70+0.4025587
09:31:1215.6515.7515.65+0.3515585
09:31:1215.7015.7515.65+0.35245584
09:31:1215.7015.7515.70+0.40565560
09:31:0615.7015.7515.70+0.4015504
09:31:0515.7015.7515.70+0.4015503
09:31:0415.7015.7515.70+0.40185502
09:31:0315.7015.7515.70+0.40105484
09:31:0215.7015.7515.75+0.45105474
09:30:5715.7015.7515.75+0.4525464
09:30:5715.7015.7515.75+0.4535462
09:30:5715.7515.8015.75+0.451265459
09:30:5515.7515.8015.75+0.4515333
09:30:5415.7515.8015.75+0.4555332
09:30:3815.7515.8015.75+0.4545327
09:30:3615.7515.8015.75+0.4515323
09:30:3015.7515.8015.75+0.4525322
09:30:3015.7515.8015.75+0.4525320
09:30:2515.7515.8015.80+0.5075318
09:30:2215.7515.8015.80+0.5015311
09:30:1915.7515.8015.80+0.5015310
09:30:1315.7515.8015.75+0.4515309
09:30:0715.7515.8015.75+0.4515308
09:30:0515.7515.8015.75+0.4545307
09:30:0015.7515.8015.75+0.4555303
09:29:5615.7515.8015.80+0.5015298
09:29:5515.7515.8015.80+0.5015297
09:29:5515.7515.8015.80+0.5035296
09:29:4715.7515.8015.80+0.5055293
09:29:4715.7515.8015.75+0.4525288
09:29:4615.7515.8015.80+0.5015286
09:29:4515.7515.8015.80+0.5015285
09:29:4415.7515.8015.80+0.5055284
09:29:3715.7515.8015.80+0.5015279
09:29:3415.7515.8015.75+0.4515278
09:29:2715.7515.8015.75+0.4535277
09:29:2715.7515.8015.80+0.50105274
09:29:2515.7515.8015.80+0.5015264
09:29:2415.7515.8015.80+0.5015263
09:29:1215.7515.8015.75+0.4525262
09:29:1015.7515.8015.80+0.50105260
09:29:0915.7515.8015.75+0.4515250
09:29:0415.7515.8015.75+0.4595249
09:29:0115.7515.8015.80+0.50125240
09:29:0115.7515.8015.80+0.5085228
09:29:0115.7515.8015.80+0.5015220
09:29:0115.7515.8015.80+0.50405219
09:29:0015.7515.8015.75+0.4555179
09:29:0015.7515.8015.80+0.5015174
09:28:5615.7515.8015.80+0.5015173
09:28:5515.7515.8015.80+0.5015172
09:28:5215.7015.8015.80+0.5015171
09:28:5215.7515.8015.75+0.4535170
09:28:5115.7515.8015.75+0.4515167
09:28:5115.7015.7515.75+0.4515166
09:28:5115.7015.7515.75+0.4535165
09:28:5015.7015.7515.75+0.45465162
09:28:4815.7015.7515.75+0.45305116
09:28:4415.7015.7515.75+0.4515086
09:28:4315.7015.7515.75+0.4525085
09:28:4215.7015.7515.75+0.4525083
09:28:4015.7015.7515.75+0.4525081
09:28:4015.7015.7515.75+0.4525079
09:28:3815.7015.7515.75+0.4555077
09:28:3815.7015.7515.75+0.4515072
09:28:3515.7015.7515.75+0.4525071
09:28:3415.7015.8015.80+0.5025069
09:28:3315.7015.7515.75+0.4525067
09:28:3315.7515.8015.75+0.4535065
09:28:3315.7515.8015.75+0.4515062
09:28:2715.7015.8015.70+0.4015061
09:28:2715.7015.8015.80+0.5015060
09:28:2715.7515.8015.75+0.4515059
09:28:2615.7515.8015.80+0.5015058
09:28:2615.7515.8015.75+0.4515057
09:28:2515.7015.7515.75+0.4515056
09:28:2515.7015.7515.75+0.4545055
09:28:2415.7015.7515.75+0.4515051
09:28:2415.7015.7515.75+0.4545050
09:28:2415.7515.8015.75+0.4555046
09:28:2315.7515.8015.75+0.4555041
09:28:2315.7515.8015.75+0.4515036
09:28:2115.7515.8015.75+0.4515035
09:28:2015.7015.7515.75+0.4545034
09:28:2015.7015.7515.75+0.4565030
09:28:2015.7015.7515.75+0.4515024
09:28:2015.7515.8015.75+0.4515023
09:28:2015.7515.8015.75+0.4515022
09:28:1815.7015.8015.70+0.4015021
09:28:1715.7015.8015.70+0.4055020
09:28:1715.7015.8015.80+0.50105015
09:28:1415.7515.8015.75+0.45105005
09:28:1415.7515.8015.75+0.4554995
09:28:1315.7515.8015.75+0.4514990
09:28:0915.7015.8015.70+0.4014989
09:28:0815.7015.7515.75+0.4514988
09:28:0815.7015.7515.75+0.4524987
09:28:0815.7515.8015.75+0.4524985
09:28:0515.7015.7515.75+0.4514983
09:28:0415.7015.7515.75+0.4514982
09:28:0315.7015.7515.75+0.4524981
09:28:0315.7015.7515.75+0.45104979
09:28:0215.7015.7515.75+0.4514969
09:28:0215.7015.7515.75+0.4514968
09:27:5915.7515.8015.75+0.45104967
09:27:5915.7015.8015.70+0.4014957
09:27:5915.7015.8015.70+0.4084956
09:27:5815.7015.8015.70+0.40104948
09:27:5515.7015.7515.75+0.45794938
09:27:5515.7015.7515.75+0.45504859
09:27:5115.7015.7515.70+0.4054809
09:27:4915.6515.7015.70+0.4024804
09:27:4915.7015.7515.70+0.4034802
09:27:4515.7015.7515.70+0.4014799
09:27:4415.7015.7515.75+0.4554798
09:27:4415.7015.7515.75+0.4524793
09:27:4315.7015.7515.75+0.4514791
09:27:4315.7015.7515.70+0.4024790
09:27:4215.7015.7515.70+0.4014788
09:27:3615.7015.7515.75+0.45104787
09:27:3515.7015.7515.75+0.4524777
09:27:3515.7015.7515.75+0.4524775
09:27:3415.7015.7515.70+0.4014773
09:27:3215.7015.7515.70+0.40254772
09:27:3215.7015.7515.75+0.4514747
09:27:3015.7015.7515.75+0.4544746
09:27:2815.7015.7515.75+0.45204742
09:27:2715.6515.7015.70+0.4034722
09:27:2715.6515.7015.70+0.4024719
09:27:2715.7015.7515.70+0.4054717
09:27:2615.7015.7515.70+0.4054712
09:27:2515.6515.7015.70+0.4054707
09:27:2515.6515.7015.70+0.4084702
09:27:2515.7015.7515.70+0.40154694
09:27:2515.7015.7515.75+0.4524679
09:27:2415.7015.7515.75+0.4514677
09:27:2315.7015.7515.75+0.4524676
09:27:2215.6515.7015.70+0.4034674
09:27:2115.6515.7015.70+0.4014671
09:27:2015.7015.7515.70+0.4014670
09:27:1915.7015.7515.75+0.4514669
09:27:1815.7015.7515.70+0.4014668
09:27:1715.7015.7515.70+0.4034667
09:27:1715.6515.7015.70+0.4024664
09:27:1715.6515.7015.70+0.4014662
09:27:1715.7015.7515.70+0.40224661
09:27:1615.7015.7515.70+0.40164639
09:27:0415.7015.7515.70+0.4054623
09:27:0315.7015.7515.75+0.45144618
09:27:0315.6515.7515.75+0.4584604
09:27:0315.6515.7015.70+0.404554596
09:27:0315.6515.7015.70+0.40264141
09:27:0015.6515.7015.70+0.4014115
09:26:5915.6515.7015.65+0.3524114
09:26:5915.6515.7015.65+0.3554112
09:26:5815.6515.7015.70+0.4034107
09:26:5615.6515.7015.65+0.3514104
09:26:5315.6515.7015.65+0.3554103
09:26:5215.6515.7015.65+0.3534098
09:26:5115.6515.7015.65+0.3514095
09:26:5015.6515.7015.65+0.3524094
09:26:5015.6515.7015.70+0.40104092
09:26:4215.6515.7015.65+0.3534082
09:26:4015.6515.7015.70+0.4024079
09:26:4015.6515.7015.70+0.4024077
09:26:4015.6015.6515.65+0.3544075
09:26:4015.6015.6515.65+0.35184071
09:26:4015.6015.6515.65+0.35304053
09:26:3915.6515.7015.65+0.3514023
09:26:3815.6515.7015.65+0.3514022
09:26:3515.6515.7015.65+0.3514021
09:26:3515.6515.7015.65+0.3524020
09:26:3415.6515.7015.65+0.3574018
09:26:3215.6515.7015.65+0.3514011
09:26:2915.6515.7015.65+0.3554010
09:26:2615.6515.7015.65+0.3524005
09:26:2515.6515.7015.65+0.3514003
09:26:2415.6515.7015.65+0.3514002
09:26:2315.6515.7015.65+0.3514001
09:26:2115.6015.6515.65+0.3534000
09:26:1815.6015.7015.70+0.4023997
09:26:1815.6015.6515.65+0.3513995
09:26:1615.6015.6515.65+0.3513994
09:26:1415.6515.7015.65+0.3513993
09:26:1415.6515.7015.65+0.35103992
09:26:1215.6515.7015.65+0.3513982
09:26:1115.6515.7015.65+0.3513981
09:26:1015.6515.7015.65+0.3533980
09:26:1015.6515.7015.65+0.35103977
09:26:1015.6015.6515.65+0.3553967
09:26:1015.6015.6515.65+0.3543962
09:26:1015.6015.6515.65+0.3583958
09:26:1015.6515.7015.65+0.35583950
09:26:0915.6515.7015.65+0.3513892
09:26:0915.6515.7015.65+0.3523891
09:26:0615.6515.7015.70+0.4013889
09:26:0615.6515.7015.65+0.35103888
09:26:0515.6515.7015.65+0.3533878
09:26:0415.6515.7015.65+0.3513875
09:26:0215.6515.7015.70+0.4013874
09:26:0115.6515.7015.70+0.4023873
09:25:5415.6515.7015.70+0.4023871
09:25:4515.6515.7015.70+0.4013869
09:25:3615.6515.7015.70+0.4013868
09:25:3515.6515.7015.70+0.4023867
09:25:3415.6515.7015.65+0.3533865
09:25:3415.6515.7015.70+0.4023862
09:25:3415.6515.7015.70+0.4063860
09:25:3315.6515.7015.70+0.4013854
09:25:3215.6515.7015.70+0.4023853
09:25:3215.6515.7015.65+0.3513851
09:25:3215.6515.7015.70+0.4083850
09:25:2415.6515.7015.70+0.4023842
09:25:2415.6515.7015.70+0.4013840
09:25:1915.6515.7015.70+0.4013839
09:25:1915.6515.7015.65+0.3583838
09:25:1315.6515.7015.70+0.4023830
09:25:1315.6515.7015.65+0.3513828
09:25:1115.6515.7015.65+0.3543827
09:25:0815.6515.7015.65+0.3513823
09:24:5915.6515.7015.70+0.4023822
09:24:5915.6515.7015.70+0.4013820
09:24:5915.6515.7015.70+0.4023819
09:24:5815.6515.7015.70+0.4013817
09:24:5815.6515.7015.70+0.4053816
09:24:5715.6515.7015.70+0.4023811
09:24:5515.6515.7015.70+0.4023809
09:24:4815.6515.7015.70+0.4023807
09:24:4515.6515.7015.65+0.3533805
09:24:4215.6515.7015.65+0.3513802
09:24:4115.6515.7015.65+0.35183801
09:24:4115.6515.7015.65+0.3533783
09:24:3715.6015.6515.65+0.35293780
09:24:3615.6015.6515.65+0.35103751
09:24:3515.6015.6515.65+0.3523741
09:24:3515.6015.6515.65+0.35303739
09:24:3215.6015.6515.65+0.3513709
09:24:3115.6015.6515.65+0.3523708
09:24:3115.6015.6515.65+0.35103706
09:24:2315.6015.6515.65+0.3523696
09:24:2115.6015.6515.60+0.3013694
09:24:1715.6015.6515.65+0.3513693
09:24:1615.6015.6515.65+0.3523692
09:24:1215.6015.6515.65+0.35103690
09:24:0415.6015.6515.65+0.3513680
09:24:0115.6015.6515.65+0.35103679
09:24:0115.6015.6515.65+0.35103669
09:23:5715.6015.6515.65+0.3523659
09:23:5415.6015.6515.60+0.3013657
09:23:5415.6015.6515.65+0.3513656
09:23:4215.6015.6515.65+0.3523655
09:23:4115.6015.6515.65+0.3523653
09:23:3915.6015.6515.65+0.3523651
09:23:3815.6015.6515.65+0.3513649
09:23:3815.6015.6515.65+0.3513648
09:23:3715.6515.7015.65+0.3523647
09:23:3715.6015.6515.65+0.35103645
09:23:3615.6015.6515.65+0.3513635
09:23:3615.6015.6515.65+0.35103634
09:23:3515.6015.6515.65+0.35103624
09:23:3315.6015.6515.65+0.3513614
09:23:3315.6015.6515.65+0.3553613
09:23:3315.6015.6515.65+0.3513608
09:23:3315.6015.6515.65+0.35303607
09:23:3115.6015.6515.65+0.3533577
09:23:3115.6015.6515.65+0.3513574
09:23:2915.6015.6515.65+0.3553573
09:23:2815.6015.6515.65+0.3513568
09:23:2715.6015.6515.65+0.3513567
09:23:2515.6015.6515.65+0.3553566
09:23:2415.6015.6515.65+0.3513561
09:23:2315.6015.6515.65+0.3513560
09:23:2315.6015.6515.65+0.35103559
09:23:2115.6015.6515.65+0.3543549
09:23:2115.6015.6515.65+0.3553545
09:23:2015.6015.6515.65+0.35103540
09:23:1815.6015.6515.65+0.3513530
09:23:1615.6015.6515.65+0.3513529
09:23:1615.6015.6515.65+0.3523528
09:23:1615.6015.6515.65+0.35303526
09:23:1515.6015.6515.65+0.3513496
09:23:1515.6015.6515.65+0.3513495
09:23:1415.6015.6515.65+0.3523494
09:23:1315.6015.6515.65+0.3513492
09:23:1215.6015.6515.65+0.3513491
09:23:1215.6015.6515.60+0.3053490
09:23:1015.6015.6515.65+0.3523485
09:23:0915.6015.6515.65+0.3553483
09:23:0915.6015.6515.65+0.3553478
09:23:0915.6015.6515.65+0.3513473
09:23:0715.6015.6515.65+0.3533472
09:23:0615.6015.6515.65+0.3513469
09:23:0415.6015.6515.65+0.3513468
09:23:0315.6015.6515.65+0.3513467
09:23:0215.6015.6515.65+0.3543466
09:23:0115.6015.6515.65+0.3523462
09:23:0115.6015.6515.65+0.3553460
09:22:5915.6015.6515.65+0.35153455
09:22:5915.6015.6515.60+0.3043440
09:22:5615.6015.6515.65+0.3513436
09:22:5515.6015.6515.65+0.35103435
09:22:5315.6015.6515.60+0.3023425
09:22:5115.6015.6515.65+0.35503423
09:22:4715.5515.6015.60+0.303373373
09:22:4715.5515.6015.60+0.301283036
09:22:4715.5515.6015.55+0.25102908
09:22:4215.5515.6015.55+0.2532898
09:22:3715.5515.6015.55+0.2522895
09:22:3715.5515.6015.60+0.3022893
09:22:2615.5515.6015.55+0.2512891
09:22:2315.5515.6015.55+0.2512890
09:22:0415.5515.6015.55+0.2512889
09:21:5515.5515.6015.60+0.3012888
09:21:5015.5515.6015.60+0.3032887
09:21:5015.5515.6015.60+0.30102884
09:21:4715.5515.6015.60+0.30132874
09:21:4615.5515.6015.60+0.30102861
09:21:4615.5515.6015.60+0.3012851
09:21:4415.5515.6015.60+0.3022850
09:21:4215.5515.6015.60+0.30102848
09:21:4215.5515.6015.55+0.2552838
09:21:4015.5515.6015.60+0.3012833
09:21:4015.5515.6015.60+0.3012832
09:21:3715.5515.6015.60+0.3012831
09:21:3615.5515.6015.60+0.3022830
09:21:3215.5515.6015.55+0.2552828
09:21:3215.5515.6015.55+0.2512823
09:21:3115.5515.6015.60+0.3062822
09:21:2915.5515.6015.55+0.2522816
09:21:2615.5515.6015.55+0.2552814
09:21:2015.5515.6015.60+0.3012809
09:21:1915.5515.6015.60+0.3012808
09:21:1915.5515.6015.60+0.3022807
09:21:1615.5515.6015.60+0.3012805
09:21:1115.5515.6015.55+0.2552804
09:21:1115.5515.6015.60+0.3022799
09:21:0915.5515.6015.60+0.3022797
09:21:0615.5515.6015.60+0.3022795
09:21:0115.5515.6015.55+0.2592793
09:21:0115.5515.6015.55+0.25262784
09:20:5915.5515.6015.55+0.2522758
09:20:5315.5515.6015.60+0.3012756
09:20:4915.5515.6015.55+0.2512755
09:20:4715.5515.6015.55+0.2542754
09:20:4315.5515.6015.60+0.3022750
09:20:4215.5015.5515.55+0.25152748
09:20:4215.5015.5515.55+0.25452733
09:20:4215.5015.5515.55+0.25292688
09:20:4215.5015.5515.55+0.25452659
09:20:4215.5015.5515.55+0.25452614
09:20:4215.4515.5015.50+0.203052569
09:20:3715.4515.5015.45+0.1532264
09:20:1615.4015.4515.45+0.1512261
09:20:1415.4015.4515.45+0.15172260
09:20:0015.4015.4515.40+0.10102243
09:19:3915.4015.4515.45+0.1512233
09:19:3715.3515.4515.45+0.15102232
09:19:3015.4015.4515.40+0.10102222
09:19:2615.3515.4015.40+0.1012212
09:19:2615.4015.4515.40+0.1052211
09:19:2215.4015.5015.40+0.10202206
09:19:2115.4515.5015.45+0.1512186
09:19:2115.4515.5015.45+0.1562185
09:19:2115.4515.5015.45+0.1532179
09:19:2015.4515.5015.45+0.1512176
09:19:1115.4515.5015.45+0.15202175
09:19:0615.4515.5015.50+0.20102155
09:19:0415.4515.5015.45+0.1552145
09:19:0015.4515.5015.45+0.1572140
09:18:4915.4015.4515.45+0.151032133
09:18:4615.4015.4515.45+0.1522030
09:18:3615.4015.4515.45+0.1512028
09:18:3415.4015.4515.45+0.1512027
09:18:2615.4015.4515.45+0.1552026
09:18:2215.3515.4515.45+0.1532021
09:18:1915.3515.4515.45+0.1542018
09:17:5415.3515.4515.45+0.1542014
09:17:5415.3515.4015.40+0.10212010
09:17:5015.3515.4015.40+0.1011989
09:17:4815.3015.3515.35+0.0581988
09:17:4815.3515.4015.35+0.0521980
09:17:3615.3015.4015.30021978
09:17:1515.3015.3515.35+0.0551976
09:17:1215.3015.4015.40+0.1051971
09:16:5215.3015.4015.30011966
09:16:3715.3515.4015.30031965
09:16:3715.3515.4015.35+0.0571962
09:16:3615.3515.4015.35+0.0511955
09:16:1115.3515.4015.35+0.0511954
09:16:0415.3515.4015.35+0.0531953
09:16:0415.3015.3515.35+0.05471950
09:15:5915.3015.3515.35+0.0511903
09:15:5615.3515.4015.35+0.05441902
09:15:5615.3515.4015.35+0.05451858
09:15:5615.3515.4015.35+0.05451813
09:15:5115.3515.4015.40+0.1011768
09:15:4315.3515.4015.40+0.1011767
09:15:3515.3515.4015.40+0.1021766
09:15:3015.3515.4015.40+0.1041764
09:15:3015.3515.4015.40+0.1031760
09:15:2715.3515.4015.40+0.10101757
09:15:2715.3515.4015.40+0.1011747
09:15:2615.3515.4015.40+0.1041746
09:15:2215.3515.4015.40+0.10101742
09:15:1715.3515.4015.40+0.10101732
09:15:0815.3515.4015.40+0.1021722
09:14:4715.3515.4015.40+0.1011720
09:14:1915.3515.4015.40+0.1011719
09:14:1015.3515.4015.40+0.1011718
09:14:0915.3515.4015.35+0.05101717
09:14:0115.3515.4015.35+0.0511707
09:14:0015.3515.4015.40+0.1021706
09:13:5615.3515.4015.40+0.1051704
09:13:3015.3515.4015.40+0.1021699
09:13:1715.3515.4015.40+0.1011697
09:13:1715.3515.4015.35+0.0511696
09:13:0415.3515.4015.35+0.0571695
09:13:0015.3515.4015.40+0.1031688
09:12:5715.3515.4015.40+0.1071685
09:12:2315.3515.4015.40+0.1011678
09:12:2315.3515.4015.40+0.1051677
09:12:1915.3515.4015.40+0.1011672
09:12:1915.3515.4015.40+0.1011671
09:12:0115.3015.4015.40+0.1021670
09:11:5215.3015.3515.35+0.0541668
09:11:5215.3015.3515.35+0.0511664
09:11:5215.3515.4015.35+0.0551663
09:11:4515.3515.4015.40+0.1011658
09:11:3715.3015.4015.40+0.1021657
09:11:2915.3015.4015.40+0.1011655
09:11:2915.3015.3515.35+0.0541654
09:11:2915.3515.4015.35+0.05111650
09:11:2415.3515.4015.40+0.1031639
09:11:1715.3515.4015.35+0.0581636
09:11:1615.3515.4015.40+0.1051628
09:11:1315.3015.3515.35+0.0511623
09:11:0615.3015.3515.35+0.0511622
09:11:0215.3015.3515.35+0.0591621
09:11:0215.3515.4015.35+0.0511612
09:10:5715.3515.4515.35+0.05311611
09:10:5715.4015.4515.40+0.1011580
09:10:5515.4015.4515.40+0.10401579
09:10:4015.4015.4515.45+0.1521539
09:10:3315.4015.4515.45+0.1531537
09:10:2515.4015.4515.45+0.1511534
09:10:2215.4015.4515.45+0.1511533
09:10:1915.4015.4515.45+0.1521532
09:10:1415.4015.4515.40+0.1011530
09:10:0715.4015.4515.45+0.1521529
09:10:0215.4015.4515.45+0.1521527
09:09:5115.4015.4515.45+0.1511525
09:09:3815.4015.4515.45+0.1531524
09:09:3715.4015.4515.40+0.1011521
09:09:3115.4015.4515.40+0.1011520
09:09:2715.4015.4515.40+0.10101519
09:09:2215.4015.4515.40+0.10101509
09:09:1915.4015.4515.45+0.1511499
09:09:1515.4015.4515.45+0.1521498
09:09:1415.4015.5015.40+0.1011496
09:09:1015.4515.5015.45+0.1511495
09:09:0915.4515.5015.45+0.15111494
09:09:0915.4515.5015.50+0.2011483
09:08:5715.4015.4515.45+0.1521482
09:08:5715.4015.5015.50+0.2051480
09:08:5515.4015.4515.40+0.10121475
09:08:5515.4015.4515.45+0.1521463
09:08:5215.4515.5015.45+0.1551461
09:08:5115.4515.5015.50+0.2011456
09:08:4815.4015.4515.45+0.15231455
09:08:4615.4015.4515.45+0.1551432
09:08:4415.4015.4515.45+0.15301427
09:08:3915.4015.4515.40+0.1021397
09:08:3815.4015.4515.45+0.15241395
09:08:3515.4015.4515.40+0.1011371
09:08:2915.4015.4515.40+0.1011370
09:08:2115.4015.4515.40+0.1041369
09:08:2015.4015.4515.40+0.1011365
09:08:1915.4015.4515.40+0.1021364
09:08:1815.4015.4515.40+0.1011362
09:08:1715.4015.4515.40+0.1011361
09:08:1615.3515.4015.40+0.1011360
09:08:1315.3515.4015.40+0.10201359
09:08:1015.3515.4015.35+0.0521339
09:08:0915.3515.4015.40+0.1031337
09:08:0915.3515.4015.40+0.1021334
09:08:0615.3515.4015.40+0.1051332
09:08:0115.3515.4015.35+0.0521327
09:07:5715.3515.4015.35+0.0551325
09:07:5515.3515.4015.40+0.1011320
09:07:5315.3515.4015.40+0.1021319
09:07:5115.3515.4015.40+0.1011317
09:07:4815.3515.4015.35+0.05101316
09:07:3915.3515.4015.35+0.0521306
09:07:3715.3515.4015.40+0.1021304
09:07:3515.3515.4015.40+0.1011302
09:07:2015.3515.4015.40+0.1011301
09:07:1615.3015.4015.40+0.1021300
09:07:0615.3015.3515.35+0.05511298
09:06:5615.2515.3515.25-0.0511247
09:06:5015.2515.3015.30011246
09:06:5015.3015.3515.30041245
09:06:4915.3015.3515.30011241
09:06:4515.3015.3515.30011240
09:06:3815.2515.3015.300401239
09:06:3615.2515.3015.25-0.0511199
09:06:3415.2515.3015.30041198
09:06:1815.2015.3015.20-0.1011194
09:06:0915.2015.2515.25-0.0561193
09:06:0915.2015.2515.25-0.05221187
09:06:0915.1515.2015.20-0.1051165
09:05:5915.1515.2015.20-0.10401160
09:05:4715.1015.1515.15-0.1521120
09:05:4315.1015.1515.15-0.1521118
09:05:4315.1015.1515.15-0.1521116
09:05:3415.1015.2015.20-0.1021114
09:05:3215.2015.2515.20-0.10131112
09:05:3215.2015.2515.20-0.10451099
09:05:3215.1015.2015.20-0.10421054
09:05:1915.1015.1515.15-0.1511012
09:05:1915.1015.1515.15-0.15101011
09:05:1915.1515.2015.15-0.1591001
09:05:1915.1515.2015.15-0.1545992
09:05:1915.1515.2015.15-0.1545947
09:05:1115.1515.2015.20-0.101902
09:05:1015.1515.2015.20-0.1010901
09:05:0615.1515.2015.20-0.101891
09:05:0415.2015.2515.20-0.1096890
09:05:0415.2015.2515.20-0.101794
09:04:5515.2015.2515.20-0.101793
09:04:5415.1515.2015.20-0.102792
09:04:4615.1515.2015.20-0.101790
09:04:4615.2015.2515.20-0.107789
09:04:4115.2015.2515.20-0.103782
09:04:3915.2015.2515.20-0.101779
09:04:3715.2015.2515.25-0.051778
09:04:3715.2015.2515.25-0.055777
09:04:1515.1515.2015.20-0.102772
09:04:1115.1515.2015.20-0.101770
09:04:1115.1515.2015.20-0.102769
09:04:0715.1515.2015.15-0.155767
09:04:0615.1515.2015.20-0.102762
09:03:5615.1515.2015.20-0.101760
09:03:5315.1515.2015.20-0.101759
09:03:5315.1515.2015.20-0.102758
09:03:4915.1515.2015.20-0.101756
09:03:4115.1515.2015.20-0.101755
09:03:3715.2015.2515.20-0.101754
09:03:3215.1515.2515.15-0.151753
09:03:2615.1515.2015.20-0.102752
09:03:2515.1515.2015.20-0.101750
09:03:2515.1515.2015.20-0.101749
09:03:1715.2015.2515.20-0.1010748
09:03:1715.2015.2515.20-0.1037738
09:03:1715.2015.2515.20-0.1010701
09:03:1615.2015.2515.20-0.101691
09:03:1515.2015.2515.20-0.101690
09:03:1415.2015.2515.20-0.104689
09:03:1015.2015.2515.20-0.101685
09:03:0115.2015.2515.20-0.105684
09:02:5415.2515.3015.25-0.0510679
09:02:5215.2515.3015.25-0.0586669
09:02:4315.2515.3015.3001583
09:02:3915.2515.3015.3001582
09:02:3315.2515.3015.3001581
09:02:3315.3015.3515.30020580
09:02:3115.3015.4015.30018560
09:02:3015.3015.4015.3001542
09:02:2715.3015.4015.40+0.105541
09:02:1515.3015.4015.3001536
09:02:0815.3515.4015.35+0.052535
09:02:0515.3515.4015.35+0.0511533
09:01:4015.3515.4515.35+0.051522
09:01:3815.3515.4015.40+0.1038521
09:01:3815.3515.4015.40+0.1021483
09:01:3815.3515.4015.40+0.1088462
09:01:3715.3015.3515.35+0.0522374
09:01:3715.3015.3515.35+0.0574352
09:01:3515.3015.3515.35+0.0510278
09:01:2915.3015.3515.35+0.052268
09:01:2015.3015.3515.35+0.051266
09:01:1115.2515.3515.35+0.052265
09:01:1015.2515.3515.25-0.051263
09:01:0915.2515.3515.25-0.051262
09:01:0315.2515.3515.35+0.0511261
09:01:0315.2515.3015.300104250
09:00:5915.2515.3015.25-0.051146
09:00:5915.2515.3015.25-0.054145
09:00:5815.2515.3015.25-0.051141
09:00:4615.2015.3015.3005140
09:00:4615.2015.2515.25-0.051135
09:00:4515.2515.3015.25-0.059134
09:00:4415.2515.3015.25-0.055125
09:00:4115.2515.3015.25-0.051120
09:00:3615.2515.3015.25-0.051119
09:00:3515.2515.3015.25-0.052118
09:00:1115.2515.3015.25-0.051116
09:00:0915.2015.2515.25-0.056115
09:00:09----15.25-0.05109109
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。