新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股大漲1342點史上第2 亞洲股市齊吹反攻號角
熱門
[公告] 凱碩:公告董事會決議投資子公司Superhero Patterns, Inc.
更新報價
國 喬
(1312)
塑膠工業
上市
中信
集團
13.50
▼-0.05
-0.37%
2.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
15,567
13.45
175
13.50
167
13.55
13.60
13.00
13.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.45
13.50
13.50
-0.05
65
15567
13:30:00
13.45
13.50
13.50
-0.05
660
15502
13:24:55
13.50
13.55
13.50
-0.05
1
14842
13:24:54
13.50
13.55
13.50
-0.05
8
14841
13:24:53
13.50
13.55
13.55
0
2
14833
13:24:46
13.50
13.55
13.50
-0.05
1
14831
13:24:42
13.50
13.55
13.55
0
1
14830
13:24:35
13.50
13.55
13.50
-0.05
2
14829
13:24:31
13.50
13.55
13.55
0
10
14827
13:24:27
13.50
13.55
13.55
0
1
14817
13:24:14
13.50
13.55
13.55
0
2
14816
13:24:06
13.50
13.55
13.55
0
1
14814
13:23:49
13.50
13.55
13.55
0
1
14813
13:23:48
13.50
13.55
13.50
-0.05
1
14812
13:23:30
13.50
13.55
13.55
0
3
14811
13:23:28
13.50
13.55
13.50
-0.05
2
14808
13:23:22
13.50
13.55
13.50
-0.05
1
14806
13:23:06
13.50
13.55
13.55
0
1
14805
13:22:58
13.50
13.55
13.50
-0.05
1
14804
13:22:56
13.50
13.55
13.50
-0.05
1
14803
13:22:56
13.50
13.55
13.50
-0.05
3
14802
13:22:47
13.50
13.55
13.50
-0.05
1
14799
13:22:05
13.50
13.55
13.50
-0.05
10
14798
13:21:54
13.50
13.55
13.50
-0.05
1
14788
13:21:37
13.50
13.55
13.55
0
10
14787
13:21:29
13.50
13.55
13.55
0
1
14777
13:21:19
13.50
13.55
13.50
-0.05
3
14776
13:21:16
13.50
13.55
13.50
-0.05
4
14773
13:21:10
13.50
13.55
13.50
-0.05
1
14769
13:21:08
13.50
13.55
13.50
-0.05
2
14768
13:21:04
13.50
13.55
13.50
-0.05
13
14766
13:20:52
13.50
13.55
13.50
-0.05
10
14753
13:20:52
13.50
13.55
13.50
-0.05
4
14743
13:20:45
13.50
13.55
13.50
-0.05
10
14739
13:20:33
13.50
13.55
13.50
-0.05
4
14729
13:20:33
13.50
13.55
13.50
-0.05
79
14725
13:20:19
13.50
13.55
13.55
0
1
14646
13:20:08
13.50
13.55
13.50
-0.05
4
14645
13:20:06
13.50
13.55
13.50
-0.05
1
14641
13:19:56
13.50
13.55
13.50
-0.05
10
14640
13:19:48
13.50
13.55
13.50
-0.05
9
14630
13:19:44
13.50
13.55
13.50
-0.05
3
14621
13:19:43
13.50
13.55
13.50
-0.05
38
14618
13:19:34
13.50
13.55
13.50
-0.05
2
14580
13:19:01
13.50
13.55
13.50
-0.05
2
14578
13:18:06
13.50
13.55
13.50
-0.05
2
14576
13:18:03
13.50
13.55
13.50
-0.05
1
14574
13:18:02
13.50
13.55
13.50
-0.05
1
14573
13:18:00
13.50
13.55
13.50
-0.05
20
14572
13:17:46
13.50
13.55
13.50
-0.05
13
14552
13:17:39
13.50
13.55
13.50
-0.05
2
14539
13:17:16
13.50
13.55
13.55
0
2
14537
13:17:16
13.50
13.55
13.50
-0.05
1
14535
13:17:02
13.50
13.55
13.55
0
2
14534
13:16:59
13.50
13.55
13.55
0
1
14532
13:16:59
13.50
13.55
13.50
-0.05
1
14531
13:16:36
13.50
13.55
13.55
0
1
14530
13:16:27
13.50
13.55
13.55
0
3
14529
13:16:19
13.50
13.55
13.55
0
1
14526
13:16:18
13.50
13.55
13.50
-0.05
20
14525
13:16:16
13.50
13.55
13.50
-0.05
4
14505
13:16:15
13.50
13.55
13.55
0
10
14501
13:16:00
13.50
13.55
13.55
0
2
14491
13:15:52
13.50
13.55
13.55
0
1
14489
13:15:24
13.50
13.55
13.55
0
1
14488
13:15:22
13.50
13.55
13.55
0
2
14487
13:15:18
13.50
13.55
13.50
-0.05
1
14485
13:15:04
13.50
13.55
13.55
0
7
14484
13:15:02
13.50
13.55
13.55
0
2
14477
13:15:01
13.50
13.55
13.50
-0.05
2
14475
13:14:59
13.50
13.55
13.55
0
2
14473
13:14:21
13.50
13.55
13.55
0
1
14471
13:14:19
13.50
13.55
13.55
0
1
14470
13:14:15
13.50
13.55
13.50
-0.05
3
14469
13:13:46
13.50
13.55
13.55
0
1
14466
13:13:32
13.50
13.55
13.55
0
1
14465
13:13:28
13.50
13.55
13.55
0
2
14464
13:13:25
13.50
13.55
13.55
0
2
14462
13:13:24
13.50
13.55
13.55
0
3
14460
13:13:23
13.50
13.55
13.55
0
10
14457
13:13:16
13.50
13.55
13.55
0
3
14447
13:13:09
13.50
13.55
13.55
0
3
14444
13:13:09
13.50
13.55
13.50
-0.05
2
14441
13:12:50
13.50
13.55
13.55
0
1
14439
13:12:50
13.50
13.55
13.55
0
2
14438
13:12:48
13.50
13.55
13.55
0
2
14436
13:12:26
13.50
13.55
13.55
0
3
14434
13:12:17
13.50
13.55
13.55
0
1
14431
13:12:16
13.50
13.55
13.50
-0.05
1
14430
13:12:13
13.50
13.55
13.55
0
2
14429
13:12:08
13.50
13.55
13.55
0
1
14427
13:12:08
13.50
13.55
13.50
-0.05
1
14426
13:12:01
13.50
13.55
13.55
0
1
14425
13:11:54
13.50
13.55
13.55
0
2
14424
13:11:35
13.50
13.55
13.55
0
1
14422
13:11:34
13.50
13.55
13.55
0
2
14421
13:11:24
13.50
13.55
13.55
0
2
14419
13:11:20
13.50
13.55
13.55
0
3
14417
13:10:51
13.50
13.55
13.55
0
1
14414
13:10:29
13.50
13.55
13.50
-0.05
10
14413
13:10:21
13.50
13.55
13.55
0
2
14403
13:10:18
13.50
13.55
13.55
0
2
14401
13:10:18
13.50
13.55
13.55
0
2
14399
13:10:09
13.50
13.55
13.55
0
1
14397
13:10:09
13.50
13.55
13.50
-0.05
3
14396
13:10:03
13.50
13.55
13.50
-0.05
2
14393
13:10:02
13.50
13.55
13.55
0
2
14391
13:10:01
13.50
13.55
13.55
0
7
14389
13:10:00
13.50
13.55
13.55
0
1
14382
13:09:42
13.50
13.55
13.50
-0.05
1
14381
13:09:32
13.50
13.55
13.50
-0.05
12
14380
13:08:56
13.50
13.55
13.50
-0.05
7
14368
13:08:27
13.50
13.55
13.50
-0.05
1
14361
13:08:23
13.50
13.55
13.50
-0.05
2
14360
13:08:00
13.50
13.55
13.55
0
5
14358
13:07:52
13.50
13.55
13.55
0
1
14353
13:07:50
13.50
13.55
13.55
0
1
14352
13:07:45
13.50
13.55
13.55
0
1
14351
13:07:43
13.50
13.55
13.55
0
2
14350
13:07:42
13.50
13.55
13.55
0
1
14348
13:07:39
13.50
13.55
13.55
0
1
14347
13:07:20
13.50
13.55
13.55
0
1
14346
13:07:09
13.50
13.55
13.55
0
1
14345
13:07:05
13.50
13.55
13.55
0
2
14344
13:06:50
13.50
13.55
13.55
0
1
14342
13:06:49
13.50
13.55
13.55
0
1
14341
13:06:46
13.50
13.55
13.55
0
2
14340
13:06:30
13.50
13.55
13.55
0
2
14338
13:06:27
13.50
13.55
13.55
0
2
14336
13:06:20
13.50
13.55
13.55
0
2
14334
13:06:07
13.50
13.55
13.55
0
16
14332
13:05:55
13.50
13.55
13.55
0
1
14316
13:05:55
13.50
13.55
13.55
0
1
14315
13:05:55
13.50
13.55
13.55
0
1
14314
13:05:55
13.50
13.55
13.55
0
2
14313
13:05:55
13.50
13.55
13.55
0
1
14311
13:05:55
13.50
13.55
13.55
0
1
14310
13:05:55
13.50
13.55
13.55
0
1
14309
13:05:55
13.50
13.55
13.55
0
2
14308
13:05:54
13.50
13.55
13.55
0
1
14306
13:05:52
13.50
13.55
13.55
0
50
14305
13:05:49
13.50
13.55
13.55
0
2
14255
13:05:49
13.50
13.55
13.55
0
2
14253
13:05:46
13.50
13.55
13.55
0
2
14251
13:05:43
13.50
13.55
13.55
0
2
14249
13:05:43
13.50
13.55
13.55
0
2
14247
13:05:43
13.50
13.55
13.55
0
2
14245
13:05:15
13.50
13.55
13.55
0
2
14243
13:05:13
13.50
13.55
13.50
-0.05
1
14241
13:05:05
13.45
13.50
13.50
-0.05
18
14240
13:05:05
13.45
13.50
13.50
-0.05
21
14222
13:05:05
13.45
13.50
13.50
-0.05
83
14201
13:05:00
13.45
13.50
13.50
-0.05
9
14118
13:04:30
13.45
13.50
13.45
-0.10
1
14109
13:04:30
13.45
13.50
13.50
-0.05
1
14108
13:04:24
13.45
13.50
13.50
-0.05
16
14107
13:04:17
13.45
13.50
13.45
-0.10
10
14091
13:04:08
13.45
13.50
13.45
-0.10
1
14081
13:03:28
13.45
13.50
13.45
-0.10
1
14080
13:03:26
13.45
13.50
13.45
-0.10
1
14079
13:03:12
13.45
13.50
13.45
-0.10
2
14078
13:03:12
13.45
13.50
13.45
-0.10
1
14076
13:02:47
13.45
13.50
13.50
-0.05
3
14075
13:01:51
13.45
13.50
13.45
-0.10
3
14072
13:01:50
13.45
13.50
13.45
-0.10
1
14069
13:01:46
13.45
13.50
13.45
-0.10
2
14068
13:01:31
13.45
13.50
13.45
-0.10
1
14066
13:01:19
13.45
13.50
13.45
-0.10
4
14065
13:01:06
13.45
13.50
13.45
-0.10
3
14061
13:01:00
13.40
13.50
13.50
-0.05
1
14058
13:00:56
13.40
13.45
13.45
-0.10
2
14057
13:00:56
13.40
13.45
13.45
-0.10
1
14055
13:00:56
13.40
13.45
13.45
-0.10
1
14054
13:00:53
13.40
13.45
13.45
-0.10
3
14053
13:00:53
13.45
13.50
13.45
-0.10
17
14050
13:00:53
13.45
13.50
13.45
-0.10
2
14033
13:00:45
13.45
13.50
13.45
-0.10
5
14031
13:00:45
13.45
13.50
13.45
-0.10
1
14026
13:00:43
13.45
13.50
13.45
-0.10
1
14025
13:00:42
13.45
13.50
13.45
-0.10
1
14024
13:00:41
13.45
13.50
13.45
-0.10
2
14023
13:00:41
13.40
13.45
13.45
-0.10
9
14021
13:00:41
13.45
13.50
13.45
-0.10
1
14012
13:00:36
13.45
13.50
13.45
-0.10
30
14011
13:00:35
13.45
13.50
13.45
-0.10
4
13981
13:00:35
13.45
13.50
13.45
-0.10
4
13977
13:00:33
13.45
13.50
13.45
-0.10
30
13973
13:00:23
13.45
13.50
13.45
-0.10
4
13943
13:00:19
13.45
13.50
13.45
-0.10
19
13939
13:00:12
13.45
13.50
13.45
-0.10
1
13920
13:00:06
13.45
13.50
13.45
-0.10
5
13919
13:00:03
13.45
13.50
13.50
-0.05
1
13914
13:00:00
13.45
13.50
13.50
-0.05
5
13913
13:00:00
13.45
13.50
13.50
-0.05
1
13908
13:00:00
13.45
13.50
13.50
-0.05
1
13907
12:59:55
13.45
13.50
13.45
-0.10
1
13906
12:59:43
13.45
13.50
13.45
-0.10
3
13905
12:59:38
13.45
13.50
13.45
-0.10
3
13902
12:59:33
13.45
13.50
13.45
-0.10
40
13899
12:59:27
13.45
13.50
13.45
-0.10
2
13859
12:59:01
13.45
13.50
13.45
-0.10
2
13857
12:58:57
13.45
13.50
13.45
-0.10
1
13855
12:58:48
13.45
13.50
13.45
-0.10
5
13854
12:58:05
13.45
13.50
13.45
-0.10
1
13849
12:56:28
13.45
13.50
13.50
-0.05
1
13848
12:55:41
13.45
13.50
13.50
-0.05
10
13847
12:55:38
13.45
13.50
13.50
-0.05
1
13837
12:55:35
13.45
13.50
13.45
-0.10
2
13836
12:54:47
13.45
13.50
13.45
-0.10
2
13834
12:54:19
13.45
13.50
13.45
-0.10
1
13832
12:54:14
13.45
13.50
13.45
-0.10
1
13831
12:53:57
13.45
13.50
13.50
-0.05
1
13830
12:53:56
13.45
13.50
13.45
-0.10
3
13829
12:53:51
13.45
13.50
13.45
-0.10
3
13826
12:53:48
13.45
13.50
13.45
-0.10
18
13823
12:53:46
13.45
13.50
13.45
-0.10
2
13805
12:53:05
13.45
13.50
13.45
-0.10
6
13803
12:53:05
13.45
13.50
13.45
-0.10
4
13797
12:53:05
13.45
13.50
13.45
-0.10
6
13793
12:53:00
13.45
13.50
13.50
-0.05
5
13787
12:52:26
13.45
13.50
13.50
-0.05
3
13782
12:52:24
13.45
13.50
13.45
-0.10
1
13779
12:52:07
13.45
13.50
13.45
-0.10
1
13778
12:52:02
13.45
13.50
13.45
-0.10
2
13777
12:51:40
13.45
13.50
13.45
-0.10
3
13775
12:51:34
13.45
13.50
13.45
-0.10
10
13772
12:51:19
13.45
13.50
13.45
-0.10
4
13762
12:51:18
13.45
13.50
13.45
-0.10
3
13758
12:50:46
13.45
13.50
13.45
-0.10
12
13755
12:50:30
13.45
13.50
13.45
-0.10
1
13743
12:50:20
13.45
13.50
13.45
-0.10
1
13742
12:50:13
13.45
13.50
13.45
-0.10
5
13741
12:49:56
13.45
13.50
13.45
-0.10
1
13736
12:49:49
13.45
13.50
13.45
-0.10
1
13735
12:49:44
13.45
13.50
13.45
-0.10
1
13734
12:49:19
13.45
13.50
13.45
-0.10
1
13733
12:49:07
13.45
13.50
13.45
-0.10
1
13732
12:48:57
13.45
13.50
13.45
-0.10
1
13731
12:48:23
13.45
13.50
13.45
-0.10
20
13730
12:47:56
13.45
13.50
13.50
-0.05
1
13710
12:47:54
13.45
13.50
13.50
-0.05
1
13709
12:47:27
13.45
13.50
13.50
-0.05
1
13708
12:47:10
13.45
13.50
13.50
-0.05
1
13707
12:47:06
13.45
13.50
13.50
-0.05
1
13706
12:47:03
13.45
13.50
13.45
-0.10
1
13705
12:46:31
13.45
13.50
13.45
-0.10
1
13704
12:46:03
13.45
13.50
13.50
-0.05
18
13703
12:45:57
13.45
13.50
13.45
-0.10
1
13685
12:45:55
13.45
13.50
13.50
-0.05
3
13684
12:45:31
13.45
13.50
13.50
-0.05
1
13681
12:45:24
13.45
13.50
13.50
-0.05
3
13680
12:45:11
13.45
13.50
13.50
-0.05
2
13677
12:44:51
13.45
13.50
13.45
-0.10
1
13675
12:44:36
13.45
13.50
13.50
-0.05
1
13674
12:44:35
13.45
13.50
13.45
-0.10
2
13673
12:44:22
13.45
13.50
13.45
-0.10
1
13671
12:43:45
13.45
13.50
13.50
-0.05
1
13670
12:43:17
13.45
13.50
13.50
-0.05
3
13669
12:42:35
13.45
13.50
13.50
-0.05
5
13666
12:42:02
13.45
13.50
13.50
-0.05
1
13661
12:41:08
13.45
13.50
13.50
-0.05
10
13660
12:40:14
13.45
13.50
13.50
-0.05
1
13650
12:40:11
13.45
13.50
13.50
-0.05
12
13649
12:40:11
13.45
13.50
13.50
-0.05
2
13637
12:39:56
13.45
13.50
13.50
-0.05
5
13635
12:39:39
13.45
13.50
13.50
-0.05
2
13630
12:39:32
13.45
13.50
13.50
-0.05
6
13628
12:39:24
13.45
13.50
13.45
-0.10
3
13622
12:38:57
13.45
13.50
13.50
-0.05
1
13619
12:38:30
13.45
13.50
13.50
-0.05
5
13618
12:38:24
13.45
13.50
13.45
-0.10
1
13613
12:38:17
13.45
13.50
13.50
-0.05
10
13612
12:38:04
13.45
13.50
13.50
-0.05
2
13602
12:37:48
13.45
13.50
13.50
-0.05
3
13600
12:36:35
13.45
13.50
13.45
-0.10
3
13597
12:35:16
13.45
13.50
13.50
-0.05
1
13594
12:34:45
13.45
13.50
13.45
-0.10
2
13593
12:34:29
13.45
13.50
13.50
-0.05
1
13591
12:34:24
13.45
13.50
13.50
-0.05
1
13590
12:34:17
13.45
13.50
13.50
-0.05
1
13589
12:33:37
13.45
13.50
13.50
-0.05
1
13588
12:33:20
13.45
13.50
13.50
-0.05
6
13587
12:33:19
13.45
13.50
13.50
-0.05
4
13581
12:32:48
13.45
13.55
13.55
0
1
13577
12:32:34
13.45
13.50
13.50
-0.05
1
13576
12:32:11
13.45
13.50
13.50
-0.05
1
13575
12:32:02
13.45
13.50
13.50
-0.05
1
13574
12:31:59
13.45
13.55
13.45
-0.10
1
13573
12:31:34
13.50
13.55
13.50
-0.05
1
13572
12:31:33
13.50
13.55
13.50
-0.05
10
13571
12:31:23
13.50
13.55
13.50
-0.05
10
13561
12:31:22
13.50
13.55
13.50
-0.05
1
13551
12:30:51
13.50
13.55
13.50
-0.05
7
13550
12:30:47
13.50
13.55
13.50
-0.05
3
13543
12:30:40
13.50
13.55
13.50
-0.05
3
13540
12:30:30
13.50
13.55
13.50
-0.05
1
13537
12:30:19
13.50
13.55
13.55
0
1
13536
12:30:09
13.50
13.55
13.50
-0.05
4
13535
12:29:55
13.50
13.55
13.55
0
1
13531
12:29:45
13.50
13.55
13.55
0
1
13530
12:29:37
13.50
13.55
13.55
0
1
13529
12:29:36
13.50
13.55
13.50
-0.05
1
13528
12:29:32
13.50
13.55
13.55
0
5
13527
12:29:17
13.50
13.55
13.55
0
5
13522
12:28:33
13.50
13.55
13.55
0
6
13517
12:28:33
13.50
13.55
13.50
-0.05
1
13511
12:28:33
13.50
13.55
13.50
-0.05
4
13510
12:28:33
13.50
13.55
13.55
0
10
13506
12:28:33
13.50
13.55
13.55
0
16
13496
12:28:33
13.45
13.50
13.50
-0.05
68
13480
12:28:33
13.45
13.50
13.50
-0.05
5
13412
12:28:30
13.45
13.50
13.50
-0.05
2
13407
12:28:07
13.45
13.50
13.50
-0.05
4
13405
12:28:07
13.50
13.55
13.50
-0.05
20
13401
12:27:59
13.50
13.55
13.55
0
1
13381
12:27:52
13.50
13.55
13.50
-0.05
1
13380
12:27:49
13.50
13.55
13.50
-0.05
1
13379
12:27:49
13.50
13.55
13.50
-0.05
1
13378
12:27:47
13.50
13.55
13.50
-0.05
10
13377
12:27:37
13.50
13.55
13.50
-0.05
2
13367
12:27:27
13.50
13.55
13.50
-0.05
1
13365
12:27:12
13.50
13.60
13.50
-0.05
1
13364
12:27:11
13.55
13.60
13.55
0
1
13363
12:27:11
13.55
13.60
13.55
0
1
13362
12:27:11
13.55
13.60
13.55
0
40
13361
12:27:05
13.55
13.60
13.55
0
1
13321
12:27:01
13.55
13.60
13.55
0
1
13320
12:26:59
13.55
13.60
13.55
0
1
13319
12:26:59
13.55
13.60
13.55
0
2
13318
12:26:53
13.55
13.60
13.55
0
1
13316
12:26:48
13.55
13.60
13.55
0
1
13315
12:26:11
13.55
13.60
13.55
0
1
13314
12:26:10
13.55
13.60
13.55
0
2
13313
12:26:08
13.55
13.60
13.55
0
1
13311
12:26:06
13.55
13.60
13.55
0
1
13310
12:26:06
13.55
13.60
13.60
+0.05
2
13309
12:25:47
13.55
13.60
13.55
0
1
13307
12:25:42
13.55
13.60
13.60
+0.05
1
13306
12:25:30
13.55
13.60
13.55
0
1
13305
12:25:17
13.55
13.60
13.55
0
1
13304
12:25:06
13.55
13.60
13.60
+0.05
1
13303
12:24:58
13.55
13.60
13.55
0
1
13302
12:24:45
13.55
13.60
13.55
0
5
13301
12:24:42
13.55
13.60
13.55
0
10
13296
12:24:24
13.55
13.60
13.55
0
1
13286
12:24:21
13.55
13.60
13.60
+0.05
6
13285
12:24:03
13.55
13.60
13.60
+0.05
1
13279
12:23:58
13.55
13.60
13.60
+0.05
10
13278
12:23:55
13.55
13.60
13.60
+0.05
5
13268
12:23:42
13.55
13.60
13.60
+0.05
1
13263
12:23:41
13.55
13.60
13.60
+0.05
2
13262
12:23:39
13.55
13.60
13.60
+0.05
2
13260
12:23:30
13.55
13.60
13.60
+0.05
20
13258
12:23:13
13.55
13.60
13.60
+0.05
1
13238
12:23:09
13.55
13.60
13.55
0
2
13237
12:23:08
13.55
13.60
13.60
+0.05
1
13235
12:23:08
13.55
13.60
13.60
+0.05
50
13234
12:22:51
13.55
13.60
13.55
0
1
13184
12:22:48
13.50
13.55
13.55
0
49
13183
12:22:48
13.50
13.55
13.55
0
10
13134
12:22:44
13.50
13.55
13.55
0
5
13124
12:22:31
13.50
13.55
13.55
0
2
13119
12:22:28
13.50
13.55
13.55
0
1
13117
12:22:24
13.50
13.55
13.55
0
1
13116
12:22:17
13.50
13.55
13.55
0
1
13115
12:22:05
13.50
13.55
13.55
0
3
13114
12:22:04
13.50
13.55
13.55
0
1
13111
12:21:59
13.50
13.55
13.55
0
5
13110
12:21:52
13.50
13.55
13.55
0
1
13105
12:21:50
13.50
13.55
13.55
0
1
13104
12:21:47
13.50
13.55
13.55
0
1
13103
12:21:45
13.50
13.55
13.55
0
1
13102
12:21:37
13.50
13.55
13.55
0
1
13101
12:21:34
13.50
13.55
13.55
0
1
13100
12:21:28
13.50
13.55
13.55
0
1
13099
12:21:22
13.50
13.60
13.50
-0.05
10
13098
12:21:21
13.50
13.60
13.50
-0.05
1
13088
12:21:21
13.50
13.60
13.50
-0.05
1
13087
12:21:20
13.50
13.55
13.55
0
2
13086
12:21:20
13.55
13.60
13.55
0
2
13084
12:21:20
13.50
13.55
13.55
0
90
13082
12:21:20
13.50
13.55
13.55
0
2
12992
12:21:14
13.50
13.55
13.50
-0.05
5
12990
12:21:07
13.50
13.55
13.50
-0.05
1
12985
12:20:55
13.50
13.55
13.50
-0.05
1
12984
12:20:54
13.50
13.55
13.50
-0.05
5
12983
12:20:51
13.50
13.55
13.50
-0.05
3
12978
12:20:40
13.50
13.55
13.50
-0.05
1
12975
12:20:38
13.50
13.55
13.55
0
1
12974
12:20:37
13.50
13.55
13.50
-0.05
3
12973
12:20:25
13.50
13.55
13.50
-0.05
5
12970
12:20:12
13.50
13.55
13.55
0
1
12965
12:20:12
13.50
13.55
13.50
-0.05
2
12964
12:20:11
13.50
13.55
13.55
0
4
12962
12:20:09
13.50
13.55
13.55
0
1
12958
12:20:05
13.50
13.55
13.50
-0.05
1
12957
12:20:04
13.50
13.55
13.50
-0.05
12
12956
12:20:04
13.50
13.55
13.55
0
4
12944
12:20:04
13.50
13.55
13.55
0
2
12940
12:20:04
13.45
13.50
13.50
-0.05
183
12938
12:20:04
13.45
13.50
13.50
-0.05
20
12755
12:20:03
13.45
13.50
13.50
-0.05
30
12735
12:19:56
13.45
13.50
13.45
-0.10
1
12705
12:19:24
13.45
13.50
13.45
-0.10
5
12704
12:18:59
13.45
13.50
13.45
-0.10
1
12699
12:18:58
13.40
13.50
13.50
-0.05
2
12698
12:18:58
13.40
13.45
13.45
-0.10
48
12696
12:18:58
13.40
13.45
13.45
-0.10
30
12648
12:18:31
13.40
13.45
13.40
-0.15
2
12618
12:18:20
13.40
13.45
13.40
-0.15
4
12616
12:18:03
13.40
13.45
13.40
-0.15
1
12612
12:17:23
13.35
13.45
13.45
-0.10
50
12611
12:17:09
13.35
13.40
13.40
-0.15
2
12561
12:17:00
13.35
13.45
13.45
-0.10
1
12559
12:17:00
13.35
13.40
13.40
-0.15
6
12558
12:17:00
13.35
13.40
13.40
-0.15
10
12552
12:17:00
13.35
13.40
13.40
-0.15
11
12542
12:16:58
13.35
13.40
13.40
-0.15
1
12531
12:16:55
13.35
13.40
13.40
-0.15
1
12530
12:16:55
13.35
13.40
13.40
-0.15
1
12529
12:16:05
13.35
13.40
13.40
-0.15
1
12528
12:15:52
13.35
13.40
13.40
-0.15
8
12527
12:15:52
13.40
13.45
13.40
-0.15
2
12519
12:15:34
13.35
13.40
13.40
-0.15
36
12517
12:15:13
13.35
13.40
13.35
-0.20
5
12481
12:15:08
13.35
13.40
13.40
-0.15
2
12476
12:15:05
13.35
13.40
13.35
-0.20
11
12474
12:14:59
13.35
13.40
13.35
-0.20
3
12463
12:14:59
13.40
13.45
13.40
-0.15
11
12460
12:14:59
13.40
13.45
13.40
-0.15
10
12449
12:14:59
13.40
13.45
13.40
-0.15
3
12439
12:14:57
13.40
13.45
13.40
-0.15
2
12436
12:14:52
13.40
13.45
13.40
-0.15
2
12434
12:14:47
13.40
13.45
13.40
-0.15
1
12432
12:14:41
13.40
13.45
13.40
-0.15
10
12431
12:14:36
13.40
13.45
13.40
-0.15
1
12421
12:14:31
13.40
13.45
13.40
-0.15
10
12420
12:14:25
13.40
13.45
13.40
-0.15
1
12410
12:14:17
13.40
13.45
13.40
-0.15
1
12409
12:13:02
13.40
13.45
13.45
-0.10
1
12408
12:12:59
13.40
13.45
13.45
-0.10
1
12407
12:12:49
13.40
13.45
13.40
-0.15
5
12406
12:12:40
13.40
13.45
13.40
-0.15
8
12401
12:12:37
13.40
13.45
13.45
-0.10
1
12393
12:12:21
13.40
13.45
13.45
-0.10
3
12392
12:11:38
13.40
13.45
13.45
-0.10
10
12389
12:11:19
13.40
13.45
13.45
-0.10
2
12379
12:10:47
13.40
13.45
13.45
-0.10
1
12377
12:10:34
13.40
13.45
13.40
-0.15
1
12376
12:10:33
13.40
13.45
13.45
-0.10
1
12375
12:10:21
13.40
13.45
13.40
-0.15
1
12374
12:09:59
13.40
13.45
13.40
-0.15
1
12373
12:09:53
13.40
13.45
13.45
-0.10
2
12372
12:09:52
13.40
13.45
13.40
-0.15
3
12370
12:09:29
13.40
13.45
13.40
-0.15
5
12367
12:09:23
13.40
13.45
13.40
-0.15
1
12362
12:09:16
13.40
13.45
13.45
-0.10
5
12361
12:09:15
13.40
13.45
13.45
-0.10
1
12356
12:09:12
13.40
13.45
13.40
-0.15
5
12355
12:09:02
13.40
13.45
13.45
-0.10
1
12350
12:09:00
13.40
13.45
13.45
-0.10
4
12349
12:08:55
13.40
13.45
13.45
-0.10
5
12345
12:08:48
13.40
13.45
13.45
-0.10
20
12340
12:08:40
13.40
13.45
13.45
-0.10
20
12320
12:08:28
13.40
13.45
13.45
-0.10
30
12300
12:08:27
13.40
13.45
13.40
-0.15
1
12270
12:08:22
13.40
13.45
13.45
-0.10
10
12269
12:08:16
13.40
13.45
13.45
-0.10
1
12259
12:08:10
13.40
13.45
13.45
-0.10
1
12258
12:08:09
13.40
13.45
13.40
-0.15
1
12257
12:08:00
13.40
13.45
13.40
-0.15
5
12256
12:07:54
13.40
13.45
13.45
-0.10
2
12251
12:07:50
13.40
13.45
13.45
-0.10
10
12249
12:07:48
13.40
13.45
13.45
-0.10
2
12239
12:07:35
13.40
13.45
13.45
-0.10
2
12237
12:07:21
13.40
13.45
13.45
-0.10
1
12235
12:07:16
13.40
13.45
13.45
-0.10
3
12234
12:07:07
13.40
13.45
13.45
-0.10
2
12231
12:07:00
13.40
13.45
13.45
-0.10
5
12229
12:06:49
13.40
13.45
13.45
-0.10
1
12224
12:06:49
13.40
13.45
13.45
-0.10
1
12223
12:05:38
13.40
13.45
13.45
-0.10
50
12222
12:05:37
13.40
13.45
13.40
-0.15
3
12172
12:05:24
13.40
13.45
13.40
-0.15
1
12169
12:05:23
13.40
13.45
13.40
-0.15
1
12168
12:05:21
13.40
13.45
13.40
-0.15
3
12167
12:05:14
13.40
13.45
13.40
-0.15
26
12164
12:05:10
13.40
13.45
13.40
-0.15
1
12138
12:05:09
13.40
13.45
13.40
-0.15
7
12137
12:05:09
13.35
13.40
13.40
-0.15
10
12130
12:05:09
13.35
13.40
13.40
-0.15
116
12120
12:04:32
13.35
13.40
13.40
-0.15
6
12004
12:04:28
13.35
13.40
13.35
-0.20
3
11998
12:04:01
13.40
13.45
13.40
-0.15
10
11995
12:03:58
13.40
13.45
13.40
-0.15
10
11985
12:03:57
13.40
13.45
13.40
-0.15
2
11975
12:03:53
13.40
13.45
13.40
-0.15
1
11973
12:03:49
13.40
13.45
13.40
-0.15
2
11972
12:03:34
13.40
13.45
13.40
-0.15
1
11970
12:03:28
13.40
13.45
13.40
-0.15
9
11969
12:03:16
13.40
13.45
13.45
-0.10
1
11960
12:03:14
13.40
13.45
13.40
-0.15
1
11959
12:03:14
13.40
13.45
13.40
-0.15
1
11958
12:03:10
13.40
13.45
13.40
-0.15
2
11957
12:03:03
13.40
13.45
13.40
-0.15
5
11955
12:03:01
13.40
13.45
13.40
-0.15
1
11950
12:02:55
13.40
13.45
13.40
-0.15
1
11949
12:02:26
13.40
13.45
13.40
-0.15
7
11948
12:02:26
13.35
13.40
13.40
-0.15
25
11941
12:02:26
13.35
13.40
13.40
-0.15
100
11916
12:02:06
13.35
13.40
13.40
-0.15
5
11816
12:02:02
13.35
13.40
13.35
-0.20
10
11811
12:01:36
13.35
13.40
13.40
-0.15
1
11801
12:01:33
13.35
13.40
13.35
-0.20
1
11800
12:01:32
13.35
13.40
13.35
-0.20
1
11799
12:01:29
13.35
13.40
13.35
-0.20
2
11798
12:01:23
13.35
13.40
13.35
-0.20
1
11796
12:01:23
13.35
13.40
13.35
-0.20
1
11795
12:01:23
13.35
13.40
13.35
-0.20
2
11794
12:01:20
13.35
13.40
13.35
-0.20
3
11792
12:01:11
13.35
13.40
13.35
-0.20
2
11789
12:01:08
13.35
13.40
13.35
-0.20
1
11787
12:00:23
13.35
13.40
13.35
-0.20
1
11786
12:00:23
13.35
13.40
13.35
-0.20
11
11785
12:00:23
13.35
13.40
13.35
-0.20
1
11774
12:00:21
13.35
13.40
13.40
-0.15
5
11773
12:00:21
13.30
13.35
13.35
-0.20
148
11768
12:00:00
13.30
13.35
13.35
-0.20
3
11620
11:59:43
13.30
13.35
13.30
-0.25
1
11617
11:59:35
13.30
13.35
13.30
-0.25
10
11616
11:58:53
13.30
13.35
13.30
-0.25
1
11606
11:57:40
13.25
13.35
13.35
-0.20
1
11605
11:57:18
13.30
13.35
13.30
-0.25
20
11604
11:56:47
13.30
13.35
13.30
-0.25
1
11584
11:56:38
13.25
13.35
13.35
-0.20
1
11583
11:56:26
13.25
13.30
13.30
-0.25
32
11582
11:56:22
13.25
13.30
13.30
-0.25
1
11550
11:55:40
13.25
13.30
13.30
-0.25
1
11549
11:54:12
13.25
13.30
13.25
-0.30
3
11548
11:54:05
13.25
13.30
13.25
-0.30
25
11545
11:53:11
13.25
13.35
13.25
-0.30
5
11520
11:53:10
13.30
13.35
13.25
-0.30
58
11515
11:53:10
13.30
13.35
13.30
-0.25
18
11457
11:53:06
13.25
13.30
13.30
-0.25
1
11439
11:52:53
13.25
13.30
13.30
-0.25
3
11438
11:52:53
13.25
13.30
13.30
-0.25
12
11435
11:52:52
13.25
13.30
13.30
-0.25
10
11423
11:52:45
13.25
13.30
13.30
-0.25
6
11413
11:51:57
13.25
13.30
13.30
-0.25
1
11407
11:51:46
13.25
13.30
13.30
-0.25
10
11406
11:51:46
13.30
13.35
13.30
-0.25
10
11396
11:51:38
13.30
13.35
13.30
-0.25
12
11386
11:51:30
13.30
13.35
13.30
-0.25
1
11374
11:51:28
13.30
13.35
13.30
-0.25
1
11373
11:51:26
13.30
13.35
13.30
-0.25
6
11372
11:51:26
13.30
13.35
13.30
-0.25
30
11366
11:51:25
13.30
13.35
13.35
-0.20
1
11336
11:51:08
13.30
13.35
13.30
-0.25
3
11335
11:51:01
13.30
13.35
13.30
-0.25
21
11332
11:50:28
13.30
13.35
13.30
-0.25
10
11311
11:50:17
13.25
13.30
13.30
-0.25
14
11301
11:50:12
13.30
13.35
13.30
-0.25
10
11287
11:50:04
13.30
13.35
13.30
-0.25
20
11277
11:50:03
13.30
13.35
13.30
-0.25
5
11257
11:50:02
13.30
13.35
13.30
-0.25
1
11252
11:50:01
13.30
13.35
13.30
-0.25
5
11251
11:50:01
13.30
13.35
13.35
-0.20
40
11246
11:49:55
13.30
13.35
13.30
-0.25
1
11206
11:49:29
13.30
13.35
13.30
-0.25
3
11205
11:49:15
13.30
13.35
13.35
-0.20
1
11202
11:49:14
13.30
13.35
13.35
-0.20
5
11201
11:49:14
13.30
13.35
13.35
-0.20
5
11196
11:49:03
13.30
13.35
13.35
-0.20
1
11191
11:48:45
13.30
13.35
13.30
-0.25
20
11190
11:48:44
13.30
13.35
13.30
-0.25
1
11170
11:48:33
13.30
13.35
13.30
-0.25
4
11169
11:48:32
13.25
13.30
13.30
-0.25
93
11165
11:48:13
13.25
13.30
13.30
-0.25
1
11072
11:47:12
13.25
13.30
13.25
-0.30
1
11071
11:47:04
13.25
13.30
13.30
-0.25
18
11070
11:46:43
13.25
13.30
13.30
-0.25
6
11052
11:46:35
13.25
13.30
13.25
-0.30
15
11046
11:45:54
13.25
13.30
13.25
-0.30
15
11031
11:45:22
13.25
13.30
13.30
-0.25
10
11016
11:45:12
13.25
13.30
13.30
-0.25
5
11006
11:44:49
13.25
13.30
13.30
-0.25
2
11001
11:44:43
13.25
13.30
13.25
-0.30
15
10999
11:44:22
13.25
13.30
13.30
-0.25
1
10984
11:44:12
13.25
13.30
13.30
-0.25
18
10983
11:44:01
13.25
13.30
13.30
-0.25
1
10965
11:43:53
13.25
13.30
13.30
-0.25
1
10964
11:43:41
13.25
13.30
13.25
-0.30
2
10963
11:43:33
13.25
13.30
13.30
-0.25
1
10961
11:43:13
13.25
13.30
13.30
-0.25
2
10960
11:43:13
13.25
13.30
13.30
-0.25
12
10958
11:43:06
13.25
13.30
13.30
-0.25
1
10946
11:42:55
13.25
13.30
13.30
-0.25
4
10945
11:42:51
13.30
13.35
13.30
-0.25
1
10941
11:42:35
13.25
13.30
13.30
-0.25
2
10940
11:42:35
13.25
13.30
13.30
-0.25
7
10938
11:42:29
13.25
13.30
13.30
-0.25
1
10931
11:42:22
13.25
13.30
13.30
-0.25
1
10930
11:42:21
13.25
13.30
13.30
-0.25
30
10929
11:42:17
13.25
13.30
13.25
-0.30
5
10899
11:42:11
13.25
13.30
13.25
-0.30
4
10894
11:42:09
13.25
13.30
13.25
-0.30
1
10890
11:41:39
13.25
13.30
13.25
-0.30
1
10889
11:41:13
13.25
13.30
13.25
-0.30
1
10888
11:40:53
13.25
13.30
13.25
-0.30
1
10887
11:40:49
13.25
13.30
13.25
-0.30
2
10886
11:40:47
13.25
13.30
13.25
-0.30
3
10884
11:40:41
13.25
13.30
13.25
-0.30
2
10881
11:40:37
13.25
13.30
13.25
-0.30
5
10879
11:40:34
13.25
13.30
13.30
-0.25
20
10874
11:40:16
13.25
13.30
13.25
-0.30
6
10854
11:40:16
13.30
13.35
13.30
-0.25
2
10848
11:40:13
13.30
13.35
13.30
-0.25
47
10846
11:40:03
13.30
13.35
13.30
-0.25
2
10799
11:39:42
13.30
13.35
13.30
-0.25
3
10797
11:39:39
13.30
13.35
13.30
-0.25
2
10794
11:39:37
13.30
13.35
13.30
-0.25
5
10792
11:39:36
13.25
13.30
13.30
-0.25
58
10787
11:39:36
13.25
13.30
13.30
-0.25
10
10729
11:39:36
13.25
13.30
13.30
-0.25
2
10719
11:39:32
13.25
13.30
13.25
-0.30
5
10717
11:39:19
13.25
13.30
13.30
-0.25
1
10712
11:38:54
13.25
13.30
13.25
-0.30
10
10711
11:38:31
13.25
13.30
13.30
-0.25
1
10701
11:38:28
13.25
13.30
13.30
-0.25
5
10700
11:38:22
13.25
13.30
13.30
-0.25
2
10695
11:38:22
13.25
13.30
13.25
-0.30
5
10693
11:38:21
13.25
13.30
13.25
-0.30
5
10688
11:38:21
13.25
13.30
13.25
-0.30
5
10683
11:38:18
13.25
13.30
13.25
-0.30
13
10678
11:38:17
13.25
13.30
13.30
-0.25
1
10665
11:37:43
13.25
13.30
13.25
-0.30
2
10664
11:37:42
13.25
13.30
13.30
-0.25
2
10662
11:37:37
13.25
13.30
13.25
-0.30
1
10660
11:37:37
13.25
13.30
13.30
-0.25
2
10659
11:37:13
13.25
13.30
13.30
-0.25
6
10657
11:37:13
13.25
13.30
13.30
-0.25
10
10651
11:37:04
13.25
13.30
13.25
-0.30
1
10641
11:37:03
13.25
13.30
13.30
-0.25
2
10640
11:36:58
13.25
13.30
13.30
-0.25
1
10638
11:36:54
13.25
13.30
13.30
-0.25
1
10637
11:36:40
13.25
13.30
13.30
-0.25
1
10636
11:36:40
13.25
13.30
13.25
-0.30
1
10635
11:36:31
13.25
13.30
13.30
-0.25
1
10634
11:35:41
13.25
13.30
13.25
-0.30
5
10633
11:35:38
13.25
13.30
13.30
-0.25
10
10628
11:35:35
13.25
13.30
13.30
-0.25
1
10618
11:35:31
13.25
13.30
13.30
-0.25
1
10617
11:35:30
13.25
13.30
13.30
-0.25
4
10616
11:35:30
13.25
13.30
13.25
-0.30
1
10612
11:35:30
13.25
13.30
13.30
-0.25
5
10611
11:34:58
13.25
13.30
13.30
-0.25
1
10606
11:34:58
13.25
13.30
13.30
-0.25
10
10605
11:34:33
13.25
13.30
13.25
-0.30
1
10595
11:34:24
13.25
13.30
13.25
-0.30
1
10594
11:34:05
13.20
13.25
13.25
-0.30
119
10593
11:33:58
13.15
13.25
13.25
-0.30
7
10474
11:33:29
13.15
13.20
13.20
-0.35
3
10467
11:33:29
13.15
13.20
13.20
-0.35
1
10464
11:33:26
13.15
13.20
13.20
-0.35
1
10463
11:33:20
13.20
13.25
13.20
-0.35
3
10462
11:33:12
13.15
13.20
13.20
-0.35
4
10459
11:33:12
13.20
13.25
13.20
-0.35
10
10455
11:32:55
13.20
13.25
13.20
-0.35
2
10445
11:32:54
13.15
13.25
13.25
-0.30
3
10443
11:32:53
13.20
13.25
13.20
-0.35
3
10440
11:32:52
13.15
13.20
13.20
-0.35
3
10437
11:31:53
13.15
13.25
13.15
-0.40
9
10434
11:31:50
13.15
13.20
13.20
-0.35
1
10425
11:31:48
13.15
13.20
13.20
-0.35
1
10424
11:31:44
13.15
13.20
13.20
-0.35
10
10423
11:31:32
13.15
13.20
13.20
-0.35
13
10413
11:31:24
13.15
13.20
13.20
-0.35
1
10400
11:30:52
13.15
13.20
13.15
-0.40
1
10399
11:30:51
13.20
13.25
13.20
-0.35
1
10398
11:30:50
13.20
13.25
13.20
-0.35
2
10397
11:30:42
13.15
13.25
13.25
-0.30
1
10395
11:30:41
13.15
13.20
13.20
-0.35
1
10394
11:30:41
13.15
13.20
13.15
-0.40
3
10393
11:30:36
13.15
13.20
13.20
-0.35
4
10390
11:30:20
13.15
13.20
13.20
-0.35
1
10386
11:29:57
13.15
13.20
13.20
-0.35
2
10385
11:29:15
13.20
13.25
13.20
-0.35
2
10383
11:28:45
13.15
13.20
13.25
-0.30
6
10381
11:28:45
13.15
13.20
13.20
-0.35
1
10375
11:28:30
13.20
13.25
13.20
-0.35
1
10374
11:28:29
13.15
13.25
13.25
-0.30
1
10373
11:28:18
13.15
13.20
13.25
-0.30
8
10372
11:28:18
13.15
13.20
13.20
-0.35
2
10364
11:27:26
13.20
13.25
13.20
-0.35
25
10362
11:27:26
13.15
13.20
13.20
-0.35
13
10337
11:26:49
13.15
13.25
13.15
-0.40
2
10324
11:26:47
13.15
13.25
13.25
-0.30
20
10322
11:26:36
13.15
13.20
13.20
-0.35
1
10302
11:26:33
13.15
13.20
13.20
-0.35
1
10301
11:26:31
13.15
13.20
13.20
-0.35
1
10300
11:26:28
13.15
13.20
13.20
-0.35
2
10299
11:26:20
13.20
13.25
13.20
-0.35
14
10297
11:26:20
13.15
13.20
13.20
-0.35
1
10283
11:26:20
13.15
13.20
13.20
-0.35
1
10282
11:26:20
13.15
13.20
13.20
-0.35
7
10281
11:26:14
13.15
13.20
13.20
-0.35
1
10274
11:26:10
13.20
13.25
13.20
-0.35
1
10273
11:26:07
13.20
13.25
13.20
-0.35
5
10272
11:26:05
13.15
13.20
13.20
-0.35
1
10267
11:26:02
13.15
13.20
13.20
-0.35
1
10266
11:25:59
13.20
13.25
13.20
-0.35
1
10265
11:25:59
13.15
13.20
13.20
-0.35
1
10264
11:25:39
13.15
13.20
13.20
-0.35
15
10263
11:25:36
13.15
13.20
13.20
-0.35
1
10248
11:25:33
13.15
13.20
13.20
-0.35
1
10247
11:25:25
13.15
13.20
13.15
-0.40
1
10246
11:25:00
13.20
13.25
13.20
-0.35
1
10245
11:24:49
13.15
13.25
13.25
-0.30
10
10244
11:24:35
13.15
13.25
13.15
-0.40
2
10234
11:24:35
13.20
13.25
13.20
-0.35
3
10232
11:24:35
13.15
13.20
13.25
-0.30
8
10229
11:24:35
13.15
13.20
13.20
-0.35
2
10221
11:24:23
13.15
13.20
13.20
-0.35
1
10219
11:24:14
13.15
13.20
13.20
-0.35
11
10218
11:24:03
13.15
13.20
13.20
-0.35
2
10207
11:23:58
13.15
13.20
13.20
-0.35
5
10205
11:23:44
13.15
13.20
13.20
-0.35
2
10200
11:23:42
13.15
13.20
13.20
-0.35
20
10198
11:23:32
13.15
13.20
13.20
-0.35
1
10178
11:23:11
13.15
13.20
13.20
-0.35
1
10177
11:23:10
13.15
13.20
13.20
-0.35
1
10176
11:23:08
13.15
13.20
13.20
-0.35
1
10175
11:22:54
13.15
13.20
13.20
-0.35
1
10174
11:22:24
13.15
13.20
13.20
-0.35
1
10173
11:21:49
13.15
13.20
13.20
-0.35
1
10172
11:21:43
13.15
13.20
13.15
-0.40
5
10171
11:21:40
13.15
13.20
13.15
-0.40
2
10166
11:21:29
13.15
13.20
13.15
-0.40
1
10164
11:21:05
13.15
13.20
13.20
-0.35
2
10163
11:19:19
13.15
13.20
13.20
-0.35
1
10161
11:18:47
13.15
13.20
13.20
-0.35
1
10160
11:18:41
13.15
13.20
13.15
-0.40
2
10159
11:18:33
13.15
13.20
13.20
-0.35
1
10157
11:18:32
13.15
13.20
13.20
-0.35
2
10156
11:18:32
13.15
13.20
13.20
-0.35
1
10154
11:17:50
13.15
13.20
13.20
-0.35
1
10153
11:17:25
13.15
13.20
13.20
-0.35
2
10152
11:17:08
13.15
13.20
13.15
-0.40
1
10150
11:17:08
13.15
13.20
13.20
-0.35
1
10149
11:17:06
13.15
13.20
13.15
-0.40
1
10148
11:17:04
13.15
13.20
13.15
-0.40
1
10147
11:17:02
13.15
13.20
13.15
-0.40
1
10146
11:16:49
13.15
13.20
13.15
-0.40
3
10145
11:15:44
13.15
13.20
13.15
-0.40
2
10142
11:14:32
13.15
13.20
13.20
-0.35
10
10140
11:14:28
13.15
13.20
13.20
-0.35
1
10130
11:13:45
13.15
13.20
13.20
-0.35
5
10129
11:13:38
13.15
13.20
13.20
-0.35
4
10124
11:13:28
13.15
13.20
13.20
-0.35
5
10120
11:13:24
13.15
13.20
13.20
-0.35
1
10115
11:12:30
13.15
13.20
13.20
-0.35
1
10114
11:11:59
13.15
13.20
13.20
-0.35
3
10113
11:11:28
13.15
13.20
13.15
-0.40
4
10110
11:10:25
13.15
13.20
13.20
-0.35
1
10106
11:09:28
13.15
13.20
13.20
-0.35
1
10105
11:09:26
13.20
13.25
13.20
-0.35
3
10104
11:09:25
13.15
13.20
13.20
-0.35
2
10101
11:08:35
13.20
13.25
13.20
-0.35
5
10099
11:08:13
13.15
13.20
13.20
-0.35
3
10094
11:08:11
13.15
13.20
13.20
-0.35
1
10091
11:08:10
13.15
13.20
13.20
-0.35
5
10090
11:08:05
13.15
13.20
13.20
-0.35
1
10085
11:08:05
13.15
13.20
13.20
-0.35
15
10084
11:07:32
13.15
13.20
13.20
-0.35
2
10069
11:07:21
13.15
13.20
13.20
-0.35
15
10067
11:06:17
13.15
13.20
13.20
-0.35
1
10052
11:06:17
13.15
13.20
13.20
-0.35
18
10051
11:06:10
13.15
13.20
13.20
-0.35
1
10033
11:05:47
13.15
13.20
13.15
-0.40
30
10032
11:05:46
13.15
13.20
13.20
-0.35
5
10002
11:05:23
13.15
13.20
13.15
-0.40
2
9997
11:05:08
13.15
13.20
13.20
-0.35
1
9995
11:05:06
13.15
13.20
13.20
-0.35
2
9994
11:05:04
13.15
13.20
13.20
-0.35
5
9992
11:04:35
13.15
13.20
13.20
-0.35
20
9987
11:04:20
13.15
13.20
13.20
-0.35
1
9967
11:04:00
13.15
13.20
13.20
-0.35
5
9966
11:02:58
13.15
13.20
13.15
-0.40
2
9961
11:01:31
13.15
13.20
13.15
-0.40
2
9959
11:00:49
13.15
13.20
13.15
-0.40
4
9957
11:00:00
13.15
13.20
13.20
-0.35
3
9953
10:59:51
13.15
13.20
13.20
-0.35
1
9950
10:59:39
13.15
13.20
13.20
-0.35
12
9949
10:59:36
13.15
13.25
13.15
-0.40
1
9937
10:59:31
13.15
13.25
13.15
-0.40
1
9936
10:59:17
13.15
13.20
13.20
-0.35
13
9935
10:59:17
13.15
13.20
13.20
-0.35
10
9922
10:59:12
13.15
13.20
13.20
-0.35
1
9912
10:59:05
13.15
13.20
13.20
-0.35
10
9911
10:58:28
13.15
13.20
13.20
-0.35
3
9901
10:58:17
13.15
13.20
13.20
-0.35
1
9898
10:58:16
13.15
13.20
13.15
-0.40
10
9897
10:58:09
13.15
13.20
13.20
-0.35
1
9887
10:57:40
13.15
13.20
13.20
-0.35
3
9886
10:57:32
13.15
13.20
13.20
-0.35
1
9883
10:57:03
13.15
13.20
13.20
-0.35
2
9882
10:56:47
13.15
13.20
13.20
-0.35
1
9880
10:56:47
13.15
13.20
13.20
-0.35
4
9879
10:56:45
13.15
13.20
13.20
-0.35
2
9875
10:56:42
13.15
13.20
13.20
-0.35
4
9873
10:56:22
13.15
13.20
13.20
-0.35
3
9869
10:56:21
13.15
13.20
13.20
-0.35
1
9866
10:56:16
13.15
13.20
13.20
-0.35
2
9865
10:56:15
13.15
13.20
13.20
-0.35
10
9863
10:56:07
13.15
13.20
13.20
-0.35
1
9853
10:56:05
13.15
13.20
13.20
-0.35
5
9852
10:55:55
13.15
13.20
13.20
-0.35
5
9847
10:55:51
13.15
13.20
13.20
-0.35
2
9842
10:55:48
13.15
13.20
13.20
-0.35
2
9840
10:55:41
13.15
13.20
13.20
-0.35
30
9838
10:55:27
13.15
13.20
13.20
-0.35
13
9808
10:55:01
13.15
13.20
13.20
-0.35
10
9795
10:54:49
13.15
13.20
13.20
-0.35
1
9785
10:54:48
13.15
13.20
13.20
-0.35
10
9784
10:54:48
13.15
13.20
13.20
-0.35
10
9774
10:54:48
13.10
13.15
13.15
-0.40
121
9764
10:54:47
13.10
13.15
13.15
-0.40
66
9643
10:54:31
13.10
13.15
13.10
-0.45
1
9577
10:54:15
13.10
13.15
13.15
-0.40
1
9576
10:54:05
13.10
13.15
13.15
-0.40
10
9575
10:54:03
13.10
13.15
13.10
-0.45
10
9565
10:53:41
13.10
13.15
13.15
-0.40
1
9555
10:53:33
13.10
13.15
13.15
-0.40
1
9554
10:53:13
13.10
13.15
13.15
-0.40
1
9553
10:51:43
13.10
13.15
13.15
-0.40
3
9552
10:51:41
13.10
13.15
13.15
-0.40
1
9549
10:51:27
13.10
13.15
13.15
-0.40
1
9548
10:51:27
13.10
13.15
13.10
-0.45
1
9547
10:51:25
13.10
13.15
13.15
-0.40
10
9546
10:51:25
13.15
13.20
13.15
-0.40
126
9536
10:51:10
13.15
13.20
13.20
-0.35
1
9410
10:50:44
13.15
13.20
13.20
-0.35
1
9409
10:50:00
13.15
13.20
13.20
-0.35
3
9408
10:49:35
13.15
13.20
13.20
-0.35
1
9405
10:49:32
13.15
13.20
13.20
-0.35
3
9404
10:49:26
13.15
13.20
13.20
-0.35
4
9401
10:49:26
13.15
13.20
13.20
-0.35
35
9397
10:49:18
13.15
13.20
13.15
-0.40
3
9362
10:49:08
13.15
13.20
13.20
-0.35
3
9359
10:49:07
13.15
13.20
13.20
-0.35
1
9356
10:49:05
13.15
13.20
13.15
-0.40
1
9355
10:49:02
13.15
13.20
13.20
-0.35
23
9354
10:49:01
13.15
13.20
13.20
-0.35
2
9331
10:48:58
13.15
13.20
13.20
-0.35
2
9329
10:48:34
13.20
13.25
13.20
-0.35
14
9327
10:48:06
13.15
13.20
13.20
-0.35
4
9313
10:48:06
13.15
13.20
13.20
-0.35
2
9309
10:47:38
13.15
13.20
13.20
-0.35
1
9307
10:47:10
13.15
13.20
13.20
-0.35
2
9306
10:46:52
13.15
13.20
13.20
-0.35
1
9304
10:46:49
13.20
13.25
13.20
-0.35
1
9303
10:46:44
13.15
13.20
13.20
-0.35
5
9302
10:46:43
13.20
13.25
13.20
-0.35
1
9297
10:46:32
13.15
13.20
13.20
-0.35
1
9296
10:46:25
13.15
13.25
13.15
-0.40
1
9295
10:46:25
13.20
13.25
13.20
-0.35
33
9294
10:46:25
13.20
13.25
13.20
-0.35
20
9261
10:45:55
13.20
13.25
13.20
-0.35
5
9241
10:45:51
13.20
13.25
13.20
-0.35
1
9236
10:45:47
13.20
13.25
13.20
-0.35
1
9235
10:45:47
13.20
13.25
13.20
-0.35
2
9234
10:45:29
13.20
13.25
13.20
-0.35
5
9232
10:45:15
13.20
13.25
13.25
-0.30
2
9227
10:45:15
13.20
13.25
13.20
-0.35
1
9225
10:45:14
13.20
13.25
13.20
-0.35
1
9224
10:45:08
13.20
13.25
13.25
-0.30
2
9223
10:45:06
13.20
13.25
13.25
-0.30
1
9221
10:44:58
13.20
13.25
13.25
-0.30
1
9220
10:44:46
13.20
13.25
13.20
-0.35
1
9219
10:44:45
13.20
13.25
13.25
-0.30
1
9218
10:44:41
13.20
13.25
13.25
-0.30
1
9217
10:44:40
13.20
13.25
13.20
-0.35
1
9216
10:44:40
13.20
13.25
13.20
-0.35
4
9215
10:44:40
13.15
13.20
13.20
-0.35
82
9211
10:44:40
13.15
13.20
13.20
-0.35
1
9129
10:44:24
13.15
13.20
13.20
-0.35
1
9128
10:44:17
13.15
13.20
13.15
-0.40
1
9127
10:43:59
13.15
13.20
13.15
-0.40
1
9126
10:43:33
13.15
13.20
13.15
-0.40
3
9125
10:42:54
13.15
13.20
13.15
-0.40
1
9122
10:42:54
13.15
13.20
13.20
-0.35
9
9121
10:42:51
13.15
13.20
13.20
-0.35
1
9112
10:42:45
13.15
13.20
13.20
-0.35
10
9111
10:42:43
13.15
13.20
13.15
-0.40
2
9101
10:42:27
13.15
13.20
13.20
-0.35
1
9099
10:42:26
13.15
13.20
13.15
-0.40
1
9098
10:41:55
13.15
13.20
13.15
-0.40
6
9097
10:41:55
13.15
13.20
13.15
-0.40
2
9091
10:41:26
13.15
13.20
13.20
-0.35
1
9089
10:41:24
13.15
13.20
13.20
-0.35
1
9088
10:41:14
13.15
13.20
13.20
-0.35
1
9087
10:41:10
13.15
13.20
13.20
-0.35
1
9086
10:41:07
13.15
13.20
13.15
-0.40
1
9085
10:40:56
13.15
13.20
13.20
-0.35
1
9084
10:40:52
13.15
13.20
13.15
-0.40
1
9083
10:40:43
13.15
13.20
13.15
-0.40
2
9082
10:40:28
13.15
13.20
13.15
-0.40
1
9080
10:40:19
13.15
13.20
13.15
-0.40
3
9079
10:40:02
13.15
13.20
13.15
-0.40
6
9076
10:39:53
13.15
13.20
13.15
-0.40
2
9070
10:39:36
13.10
13.15
13.15
-0.40
2
9068
10:39:29
13.10
13.15
13.15
-0.40
2
9066
10:39:24
13.10
13.15
13.15
-0.40
1
9064
10:39:24
13.10
13.15
13.15
-0.40
1
9063
10:39:24
13.15
13.20
13.15
-0.40
1
9062
10:39:21
13.15
13.20
13.15
-0.40
10
9061
10:39:18
13.15
13.20
13.15
-0.40
3
9051
10:38:56
13.15
13.20
13.15
-0.40
1
9048
10:38:43
13.10
13.20
13.10
-0.45
1
9047
10:38:43
13.15
13.20
13.10
-0.45
1
9046
10:38:43
13.15
13.20
13.15
-0.40
9
9045
10:38:43
13.15
13.20
13.15
-0.40
1
9036
10:38:39
13.15
13.20
13.15
-0.40
3
9035
10:38:38
13.15
13.20
13.15
-0.40
1
9032
10:38:16
13.15
13.20
13.15
-0.40
1
9031
10:38:15
13.15
13.20
13.15
-0.40
33
9030
10:38:15
13.15
13.20
13.15
-0.40
1
8997
10:38:07
13.15
13.20
13.15
-0.40
1
8996
10:37:48
13.15
13.20
13.15
-0.40
1
8995
10:37:44
13.15
13.20
13.20
-0.35
1
8994
10:37:43
13.15
13.20
13.20
-0.35
1
8993
10:37:41
13.15
13.20
13.20
-0.35
6
8992
10:37:41
13.15
13.20
13.20
-0.35
4
8986
10:37:36
13.15
13.20
13.15
-0.40
1
8982
10:37:34
13.15
13.20
13.20
-0.35
1
8981
10:37:34
13.15
13.20
13.20
-0.35
1
8980
10:37:34
13.15
13.20
13.15
-0.40
8
8979
10:37:34
13.10
13.15
13.15
-0.40
138
8971
10:37:34
13.05
13.15
13.15
-0.40
20
8833
10:37:33
13.05
13.15
13.15
-0.40
1
8813
10:37:28
13.05
13.10
13.10
-0.45
2
8812
10:37:28
13.05
13.15
13.05
-0.50
1
8810
10:37:26
13.05
13.15
13.15
-0.40
2
8809
10:37:21
13.10
13.15
13.10
-0.45
4
8807
10:37:20
13.10
13.15
13.10
-0.45
1
8803
10:37:14
13.05
13.10
13.10
-0.45
1
8802
10:37:14
13.10
13.15
13.10
-0.45
3
8801
10:37:07
13.10
13.15
13.10
-0.45
4
8798
10:37:07
13.10
13.15
13.10
-0.45
1
8794
10:37:03
13.05
13.10
13.05
-0.50
1
8793
10:37:03
13.10
13.15
13.10
-0.45
4
8792
10:37:03
13.10
13.15
13.10
-0.45
1
8788
10:36:51
13.05
13.15
13.05
-0.50
6
8787
10:36:46
13.10
13.15
13.10
-0.45
10
8781
10:36:46
13.05
13.10
13.10
-0.45
11
8771
10:36:27
13.05
13.10
13.05
-0.50
1
8760
10:36:25
13.05
13.10
13.10
-0.45
1
8759
10:36:25
13.05
13.10
13.10
-0.45
3
8758
10:36:17
13.05
13.10
13.05
-0.50
1
8755
10:36:16
13.05
13.10
13.05
-0.50
1
8754
10:36:14
13.05
13.10
13.10
-0.45
10
8753
10:35:26
13.05
13.10
13.10
-0.45
2
8743
10:35:16
13.05
13.15
13.15
-0.40
1
8741
10:34:44
13.10
13.15
13.10
-0.45
10
8740
10:34:36
13.10
13.15
13.10
-0.45
4
8730
10:34:34
13.10
13.15
13.10
-0.45
11
8726
10:34:32
13.10
13.15
13.10
-0.45
2
8715
10:34:25
13.10
13.15
13.10
-0.45
1
8713
10:34:08
13.10
13.15
13.10
-0.45
1
8712
10:34:01
13.10
13.15
13.10
-0.45
1
8711
10:33:53
13.05
13.15
13.05
-0.50
2
8710
10:33:41
13.10
13.15
13.10
-0.45
1
8708
10:33:39
13.05
13.15
13.05
-0.50
6
8707
10:33:22
13.05
13.15
13.05
-0.50
2
8701
10:33:12
13.10
13.15
13.10
-0.45
1
8699
10:33:01
13.10
13.15
13.10
-0.45
1
8698
10:32:59
13.05
13.10
13.10
-0.45
1
8697
10:32:51
13.10
13.15
13.10
-0.45
4
8696
10:32:51
13.10
13.15
13.10
-0.45
26
8692
10:32:30
13.10
13.15
13.10
-0.45
6
8666
10:32:30
13.05
13.15
13.15
-0.40
5
8660
10:32:03
13.05
13.15
13.05
-0.50
2
8655
10:31:53
13.10
13.15
13.10
-0.45
1
8653
10:31:53
13.05
13.10
13.10
-0.45
1
8652
10:31:50
13.10
13.15
13.10
-0.45
1
8651
10:31:42
13.05
13.10
13.10
-0.45
3
8650
10:31:37
13.05
13.10
13.10
-0.45
2
8647
10:31:33
13.05
13.10
13.10
-0.45
1
8645
10:31:22
13.05
13.10
13.10
-0.45
1
8644
10:31:08
13.05
13.10
13.05
-0.50
1
8643
10:31:04
13.05
13.10
13.10
-0.45
2
8642
10:30:54
13.05
13.10
13.10
-0.45
1
8640
10:30:54
13.10
13.15
13.10
-0.45
2
8639
10:29:56
13.05
13.10
13.10
-0.45
7
8637
10:29:45
13.05
13.10
13.05
-0.50
1
8630
10:29:42
13.05
13.10
13.10
-0.45
1
8629
10:29:30
13.05
13.10
13.10
-0.45
1
8628
10:29:28
13.05
13.10
13.05
-0.50
1
8627
10:29:28
13.05
13.10
13.05
-0.50
1
8626
10:29:28
13.05
13.10
13.10
-0.45
3
8625
10:28:50
13.05
13.10
13.05
-0.50
1
8622
10:28:27
13.05
13.10
13.10
-0.45
1
8621
10:28:27
13.05
13.10
13.10
-0.45
4
8620
10:28:21
13.05
13.10
13.10
-0.45
1
8616
10:28:19
13.05
13.10
13.10
-0.45
1
8615
10:28:15
13.05
13.10
13.10
-0.45
1
8614
10:28:15
13.05
13.10
13.10
-0.45
30
8613
10:28:08
13.05
13.10
13.05
-0.50
1
8583
10:27:31
13.05
13.10
13.05
-0.50
1
8582
10:27:14
13.05
13.10
13.10
-0.45
2
8581
10:27:08
13.05
13.10
13.05
-0.50
1
8579
10:27:08
13.10
13.15
13.10
-0.45
3
8578
10:27:08
13.10
13.15
13.10
-0.45
1
8575
10:27:04
13.05
13.15
13.05
-0.50
1
8574
10:26:59
13.05
13.10
13.10
-0.45
1
8573
10:26:39
13.10
13.15
13.10
-0.45
1
8572
10:26:26
13.10
13.15
13.10
-0.45
3
8571
10:26:22
13.10
13.15
13.10
-0.45
5
8568
10:26:20
13.05
13.10
13.10
-0.45
1
8563
10:26:10
13.05
13.10
13.10
-0.45
3
8562
10:26:06
13.05
13.10
13.10
-0.45
1
8559
10:25:55
13.05
13.10
13.10
-0.45
1
8558
10:25:44
13.05
13.10
13.10
-0.45
10
8557
10:25:43
13.05
13.10
13.10
-0.45
1
8547
10:25:39
13.05
13.10
13.10
-0.45
1
8546
10:25:35
13.10
13.15
13.10
-0.45
2
8545
10:25:32
13.10
13.15
13.10
-0.45
1
8543
10:25:32
13.05
13.10
13.10
-0.45
10
8542
10:25:07
13.05
13.10
13.10
-0.45
1
8532
10:24:55
13.10
13.15
13.10
-0.45
1
8531
10:24:50
13.10
13.15
13.10
-0.45
1
8530
10:24:50
13.10
13.15
13.10
-0.45
1
8529
10:24:43
13.10
13.15
13.10
-0.45
2
8528
10:24:41
13.10
13.15
13.10
-0.45
3
8526
10:24:41
13.05
13.10
13.10
-0.45
2
8523
10:24:36
13.05
13.10
13.10
-0.45
5
8521
10:24:31
13.10
13.15
13.10
-0.45
3
8516
10:24:30
13.10
13.15
13.10
-0.45
1
8513
10:24:29
13.05
13.10
13.10
-0.45
2
8512
10:24:29
13.10
13.15
13.10
-0.45
1
8510
10:24:20
13.10
13.15
13.10
-0.45
14
8509
10:24:18
13.10
13.15
13.10
-0.45
1
8495
10:24:18
13.05
13.10
13.10
-0.45
1
8494
10:24:12
13.05
13.10
13.10
-0.45
1
8493
10:24:12
13.05
13.10
13.05
-0.50
1
8492
10:24:08
13.05
13.10
13.10
-0.45
10
8491
10:23:58
13.05
13.10
13.10
-0.45
3
8481
10:23:50
13.05
13.15
13.05
-0.50
1
8478
10:23:47
13.10
13.15
13.10
-0.45
12
8477
10:23:47
13.10
13.15
13.10
-0.45
1
8465
10:23:47
13.10
13.15
13.10
-0.45
17
8464
10:23:47
13.05
13.10
13.10
-0.45
6
8447
10:23:42
13.05
13.10
13.10
-0.45
10
8441
10:23:17
13.05
13.10
13.05
-0.50
1
8431
10:23:14
13.05
13.10
13.10
-0.45
1
8430
10:23:10
13.05
13.10
13.10
-0.45
1
8429
10:23:03
13.05
13.10
13.05
-0.50
1
8428
10:23:03
13.05
13.10
13.10
-0.45
5
8427
10:22:58
13.05
13.10
13.10
-0.45
4
8422
10:22:55
13.05
13.10
13.05
-0.50
2
8418
10:22:53
13.05
13.10
13.05
-0.50
4
8416
10:22:36
13.05
13.10
13.05
-0.50
1
8412
10:22:31
13.05
13.10
13.05
-0.50
2
8411
10:22:31
13.05
13.10
13.05
-0.50
1
8409
10:22:26
13.05
13.10
13.05
-0.50
1
8408
10:22:24
13.05
13.10
13.10
-0.45
10
8407
10:22:21
13.05
13.10
13.05
-0.50
1
8397
10:22:08
13.05
13.10
13.05
-0.50
2
8396
10:22:08
13.05
13.10
13.05
-0.50
1
8394
10:22:07
13.05
13.10
13.10
-0.45
10
8393
10:22:04
13.05
13.10
13.05
-0.50
4
8383
10:21:58
13.05
13.10
13.05
-0.50
1
8379
10:21:48
13.05
13.10
13.05
-0.50
1
8378
10:21:11
13.05
13.10
13.05
-0.50
1
8377
10:20:57
13.05
13.10
13.05
-0.50
1
8376
10:20:53
13.05
13.10
13.10
-0.45
1
8375
10:20:48
13.05
13.10
13.05
-0.50
1
8374
10:20:39
13.05
13.10
13.05
-0.50
1
8373
10:20:37
13.05
13.10
13.05
-0.50
1
8372
10:20:37
13.05
13.10
13.10
-0.45
20
8371
10:20:27
13.05
13.10
13.05
-0.50
1
8351
10:20:23
13.05
13.10
13.05
-0.50
24
8350
10:20:16
13.05
13.10
13.05
-0.50
1
8326
10:20:14
13.05
13.10
13.10
-0.45
1
8325
10:20:13
13.05
13.10
13.05
-0.50
2
8324
10:20:11
13.05
13.10
13.10
-0.45
10
8322
10:20:10
13.05
13.10
13.05
-0.50
1
8312
10:20:07
13.05
13.10
13.05
-0.50
1
8311
10:20:06
13.05
13.10
13.10
-0.45
1
8310
10:20:01
13.05
13.10
13.10
-0.45
1
8309
10:19:53
13.05
13.10
13.10
-0.45
1
8308
10:18:59
13.05
13.10
13.05
-0.50
1
8307
10:18:44
13.05
13.10
13.05
-0.50
1
8306
10:18:31
13.05
13.10
13.05
-0.50
1
8305
10:18:30
13.05
13.10
13.05
-0.50
5
8304
10:18:22
13.05
13.10
13.05
-0.50
1
8299
10:18:22
13.05
13.10
13.05
-0.50
1
8298
10:18:19
13.05
13.10
13.10
-0.45
20
8297
10:17:45
13.05
13.10
13.05
-0.50
1
8277
10:17:43
13.05
13.10
13.05
-0.50
10
8276
10:17:24
13.05
13.10
13.05
-0.50
1
8266
10:17:16
13.05
13.10
13.10
-0.45
1
8265
10:16:57
13.05
13.10
13.10
-0.45
1
8264
10:16:42
13.05
13.10
13.10
-0.45
1
8263
10:16:23
13.05
13.10
13.10
-0.45
1
8262
10:15:42
13.05
13.10
13.10
-0.45
1
8261
10:15:39
13.05
13.10
13.05
-0.50
1
8260
10:15:36
13.05
13.10
13.10
-0.45
2
8259
10:15:30
13.05
13.10
13.05
-0.50
1
8257
10:15:22
13.05
13.10
13.05
-0.50
2
8256
10:15:16
13.05
13.10
13.05
-0.50
1
8254
10:14:54
13.05
13.10
13.05
-0.50
1
8253
10:14:51
13.05
13.10
13.10
-0.45
3
8252
10:14:25
13.05
13.10
13.05
-0.50
3
8249
10:14:23
13.05
13.10
13.05
-0.50
1
8246
10:14:22
13.05
13.10
13.05
-0.50
9
8245
10:14:21
13.05
13.10
13.05
-0.50
10
8236
10:14:17
13.05
13.10
13.10
-0.45
2
8226
10:14:15
13.05
13.10
13.05
-0.50
1
8224
10:14:12
13.05
13.10
13.05
-0.50
1
8223
10:13:57
13.05
13.10
13.05
-0.50
1
8222
10:13:57
13.05
13.10
13.05
-0.50
10
8221
10:13:55
13.05
13.10
13.10
-0.45
2
8211
10:13:48
13.05
13.10
13.05
-0.50
1
8209
10:13:30
13.05
13.10
13.05
-0.50
1
8208
10:13:25
13.05
13.10
13.05
-0.50
4
8207
10:13:19
13.05
13.10
13.05
-0.50
1
8203
10:13:19
13.05
13.10
13.10
-0.45
1
8202
10:13:10
13.05
13.10
13.05
-0.50
1
8201
10:12:56
13.05
13.10
13.10
-0.45
1
8200
10:12:44
13.05
13.10
13.10
-0.45
2
8199
10:12:33
13.05
13.10
13.05
-0.50
1
8197
10:12:33
13.05
13.10
13.05
-0.50
10
8196
10:11:57
13.05
13.10
13.05
-0.50
1
8186
10:11:53
13.05
13.10
13.10
-0.45
1
8185
10:11:52
13.05
13.10
13.10
-0.45
10
8184
10:11:37
13.05
13.10
13.10
-0.45
10
8174
10:11:30
13.05
13.10
13.05
-0.50
1
8164
10:11:08
13.05
13.10
13.05
-0.50
1
8163
10:11:03
13.05
13.10
13.05
-0.50
1
8162
10:11:02
13.05
13.10
13.05
-0.50
1
8161
10:11:00
13.05
13.10
13.05
-0.50
30
8160
10:10:47
13.05
13.10
13.05
-0.50
1
8130
10:10:46
13.05
13.10
13.05
-0.50
11
8129
10:10:46
13.05
13.10
13.05
-0.50
7
8118
10:10:46
13.00
13.05
13.10
-0.45
4
8111
10:10:46
13.00
13.05
13.05
-0.50
6
8107
10:10:44
13.00
13.05
13.05
-0.50
10
8101
10:10:36
13.00
13.05
13.05
-0.50
2
8091
10:10:36
13.00
13.05
13.05
-0.50
1
8089
10:10:35
13.00
13.05
13.05
-0.50
1
8088
10:10:33
13.00
13.05
13.05
-0.50
1
8087
10:10:32
13.00
13.05
13.05
-0.50
2
8086
10:10:31
13.00
13.05
13.05
-0.50
1
8084
10:10:25
13.00
13.05
13.05
-0.50
1
8083
10:10:24
13.00
13.05
13.05
-0.50
2
8082
10:10:21
13.00
13.05
13.05
-0.50
2
8080
10:10:19
13.00
13.05
13.05
-0.50
3
8078
10:10:04
13.00
13.05
13.05
-0.50
2
8075
10:09:53
13.00
13.05
13.00
-0.55
1
8073
10:09:46
13.00
13.05
13.00
-0.55
1
8072
10:09:41
13.00
13.05
13.00
-0.55
1
8071
10:09:16
13.00
13.05
13.05
-0.50
1
8070
10:09:12
13.00
13.05
13.00
-0.55
2
8069
10:08:56
13.00
13.05
13.00
-0.55
1
8067
10:08:54
13.00
13.10
13.00
-0.55
1
8066
10:08:53
13.05
13.10
13.05
-0.50
27
8065
10:08:46
13.05
13.10
13.05
-0.50
4
8038
10:08:46
13.00
13.05
13.05
-0.50
1
8034
10:08:39
13.05
13.10
13.05
-0.50
2
8033
10:08:39
13.05
13.10
13.05
-0.50
1
8031
10:08:34
13.00
13.10
13.10
-0.45
1
8030
10:08:28
13.05
13.10
13.05
-0.50
10
8029
10:08:28
13.05
13.10
13.05
-0.50
1
8019
10:08:21
13.00
13.10
13.00
-0.55
1
8018
10:08:05
13.00
13.10
13.00
-0.55
10
8017
10:07:56
13.05
13.10
13.05
-0.50
1
8007
10:07:56
13.00
13.05
13.05
-0.50
1
8006
10:07:52
13.05
13.10
13.05
-0.50
3
8005
10:07:48
13.05
13.10
13.05
-0.50
1
8002
10:07:48
13.00
13.05
13.05
-0.50
2
8001
10:07:44
13.00
13.05
13.05
-0.50
1
7999
10:07:43
13.05
13.10
13.05
-0.50
2
7998
10:07:43
13.05
13.10
13.05
-0.50
1
7996
10:07:41
13.00
13.10
13.00
-0.55
1
7995
10:07:31
13.00
13.05
13.05
-0.50
5
7994
10:07:22
13.00
13.05
13.00
-0.55
5
7989
10:07:17
13.05
13.10
13.05
-0.50
1
7984
10:07:17
13.00
13.05
13.05
-0.50
1
7983
10:07:11
13.00
13.05
13.05
-0.50
1
7982
10:07:11
13.00
13.05
13.05
-0.50
5
7981
10:07:07
13.00
13.05
13.00
-0.55
1
7976
10:07:05
13.05
13.10
13.05
-0.50
3
7975
10:07:05
13.00
13.05
13.05
-0.50
2
7972
10:07:05
13.00
13.05
13.00
-0.55
1
7970
10:07:04
13.00
13.05
13.05
-0.50
2
7969
10:07:04
13.00
13.05
13.00
-0.55
10
7967
10:07:02
13.00
13.05
13.00
-0.55
1
7957
10:07:01
13.00
13.05
13.05
-0.50
5
7956
10:06:59
13.00
13.05
13.05
-0.50
5
7951
10:06:57
13.00
13.05
13.05
-0.50
5
7946
10:06:56
13.00
13.05
13.00
-0.55
5
7941
10:06:54
13.00
13.05
13.05
-0.50
5
7936
10:06:47
13.00
13.05
13.05
-0.50
1
7931
10:06:46
13.05
13.10
13.05
-0.50
1
7930
10:06:45
13.05
13.10
13.05
-0.50
1
7929
10:06:43
13.05
13.10
13.05
-0.50
1
7928
10:06:38
13.05
13.10
13.05
-0.50
1
7927
10:06:36
13.05
13.10
13.05
-0.50
3
7926
10:06:33
13.05
13.10
13.05
-0.50
1
7923
10:06:33
13.05
13.10
13.05
-0.50
2
7922
10:06:32
13.00
13.10
13.10
-0.45
7
7920
10:06:21
13.00
13.10
13.00
-0.55
1
7913
10:06:19
13.00
13.10
13.10
-0.45
15
7912
10:06:16
13.00
13.10
13.00
-0.55
2
7897
10:06:15
13.00
13.10
13.10
-0.45
1
7895
10:06:15
13.00
13.10
13.00
-0.55
1
7894
10:06:15
13.05
13.10
13.05
-0.50
35
7893
10:06:15
13.05
13.10
13.05
-0.50
21
7858
10:06:15
13.05
13.10
13.05
-0.50
165
7837
10:06:13
13.10
13.15
13.10
-0.45
201
7672
10:06:13
13.10
13.15
13.10
-0.45
80
7471
10:06:13
13.10
13.15
13.10
-0.45
84
7391
10:06:09
13.10
13.15
13.15
-0.40
3
7307
10:06:02
13.10
13.15
13.10
-0.45
1
7304
10:06:01
13.10
13.15
13.15
-0.40
1
7303
10:06:01
13.10
13.15
13.10
-0.45
1
7302
10:06:01
13.10
13.15
13.10
-0.45
24
7301
10:06:01
13.10
13.15
13.10
-0.45
6
7277
10:06:01
13.10
13.15
13.10
-0.45
6
7271
10:06:01
13.10
13.15
13.10
-0.45
1
7265
10:06:01
13.10
13.15
13.10
-0.45
2
7264
10:06:01
13.10
13.15
13.10
-0.45
1
7262
10:06:01
13.10
13.15
13.10
-0.45
24
7261
10:06:01
13.10
13.15
13.10
-0.45
2
7237
10:06:01
13.10
13.15
13.10
-0.45
4
7235
10:06:01
13.10
13.15
13.10
-0.45
61
7231
10:06:00
13.10
13.15
13.15
-0.40
1
7170
10:05:39
13.10
13.15
13.15
-0.40
3
7169
10:05:29
13.10
13.15
13.10
-0.45
1
7166
10:05:27
13.10
13.15
13.15
-0.40
2
7165
10:05:27
13.10
13.15
13.10
-0.45
1
7163
10:05:06
13.10
13.15
13.15
-0.40
3
7162
10:05:05
13.10
13.15
13.10
-0.45
2
7159
10:04:56
13.10
13.15
13.10
-0.45
2
7157
10:04:31
13.10
13.15
13.10
-0.45
1
7155
10:04:22
13.15
13.20
13.15
-0.40
1
7154
10:04:22
13.15
13.20
13.15
-0.40
9
7153
10:04:16
13.10
13.15
13.15
-0.40
1
7144
10:04:14
13.15
13.20
13.15
-0.40
5
7143
10:04:12
13.10
13.15
13.15
-0.40
1
7138
10:04:01
13.10
13.15
13.15
-0.40
2
7137
10:03:57
13.10
13.15
13.15
-0.40
1
7135
10:03:56
13.10
13.15
13.15
-0.40
1
7134
10:03:53
13.10
13.15
13.15
-0.40
10
7133
10:03:42
13.10
13.20
13.10
-0.45
1
7123
10:03:42
13.10
13.15
13.10
-0.45
1
7122
10:03:42
13.10
13.15
13.10
-0.45
1
7121
10:03:42
13.10
13.15
13.10
-0.45
1
7120
10:03:41
13.10
13.15
13.10
-0.45
5
7119
10:03:41
13.15
13.20
13.15
-0.40
42
7114
10:03:41
13.15
13.20
13.15
-0.40
11
7072
10:03:41
13.15
13.20
13.15
-0.40
6
7061
10:03:41
13.15
13.20
13.15
-0.40
6
7055
10:03:41
13.10
13.15
13.15
-0.40
94
7049
10:03:19
13.10
13.15
13.15
-0.40
1
6955
10:03:12
13.10
13.15
13.15
-0.40
1
6954
10:03:05
13.10
13.15
13.15
-0.40
1
6953
10:02:54
13.10
13.15
13.15
-0.40
3
6952
10:02:33
13.10
13.15
13.15
-0.40
10
6949
10:02:20
13.10
13.15
13.15
-0.40
1
6939
10:01:42
13.10
13.15
13.15
-0.40
1
6938
10:01:19
13.10
13.15
13.15
-0.40
1
6937
10:01:10
13.10
13.15
13.15
-0.40
2
6936
10:01:10
13.10
13.15
13.15
-0.40
1
6934
10:01:00
13.10
13.15
13.15
-0.40
5
6933
10:00:01
13.10
13.15
13.10
-0.45
10
6928
10:00:00
13.10
13.15
13.15
-0.40
3
6918
09:59:58
13.10
13.15
13.10
-0.45
1
6915
09:59:29
13.10
13.15
13.10
-0.45
1
6914
09:59:28
13.10
13.15
13.10
-0.45
2
6913
09:59:26
13.10
13.15
13.10
-0.45
1
6911
09:59:13
13.10
13.15
13.10
-0.45
1
6910
09:59:08
13.10
13.15
13.10
-0.45
1
6909
09:59:04
13.10
13.15
13.10
-0.45
1
6908
09:59:03
13.10
13.15
13.15
-0.40
1
6907
09:58:56
13.10
13.15
13.15
-0.40
20
6906
09:58:52
13.10
13.15
13.10
-0.45
1
6886
09:58:45
13.10
13.15
13.10
-0.45
3
6885
09:58:42
13.10
13.15
13.10
-0.45
1
6882
09:58:35
13.10
13.15
13.10
-0.45
1
6881
09:58:32
13.10
13.15
13.10
-0.45
2
6880
09:58:24
13.10
13.15
13.10
-0.45
10
6878
09:58:11
13.10
13.15
13.10
-0.45
1
6868
09:57:49
13.10
13.15
13.10
-0.45
1
6867
09:57:41
13.10
13.15
13.10
-0.45
2
6866
09:57:31
13.10
13.15
13.10
-0.45
1
6864
09:57:25
13.10
13.15
13.10
-0.45
3
6863
09:57:14
13.10
13.15
13.10
-0.45
1
6860
09:57:10
13.10
13.15
13.10
-0.45
1
6859
09:57:00
13.10
13.15
13.10
-0.45
1
6858
09:56:53
13.10
13.15
13.15
-0.40
1
6857
09:56:47
13.10
13.15
13.10
-0.45
1
6856
09:56:38
13.10
13.15
13.10
-0.45
1
6855
09:56:38
13.10
13.15
13.10
-0.45
1
6854
09:56:30
13.10
13.15
13.10
-0.45
1
6853
09:56:21
13.10
13.15
13.10
-0.45
1
6852
09:56:20
13.10
13.15
13.10
-0.45
1
6851
09:56:19
13.10
13.15
13.10
-0.45
1
6850
09:56:18
13.10
13.15
13.10
-0.45
1
6849
09:56:18
13.10
13.15
13.10
-0.45
1
6848
09:56:16
13.10
13.15
13.10
-0.45
20
6847
09:56:16
13.10
13.15
13.10
-0.45
1
6827
09:56:15
13.10
13.15
13.10
-0.45
39
6826
09:56:15
13.10
13.15
13.15
-0.40
1
6787
09:56:13
13.10
13.15
13.10
-0.45
3
6786
09:56:09
13.10
13.15
13.10
-0.45
1
6783
09:56:03
13.10
13.15
13.10
-0.45
1
6782
09:55:59
13.05
13.10
13.15
-0.40
1
6781
09:55:59
13.05
13.10
13.10
-0.45
2
6780
09:55:56
13.05
13.10
13.10
-0.45
10
6778
09:55:55
13.05
13.10
13.10
-0.45
1
6768
09:55:50
13.10
13.15
13.10
-0.45
21
6767
09:55:44
13.10
13.15
13.10
-0.45
1
6746
09:55:44
13.10
13.15
13.10
-0.45
1
6745
09:55:43
13.10
13.15
13.10
-0.45
1
6744
09:55:38
13.10
13.15
13.10
-0.45
1
6743
09:55:37
13.10
13.15
13.10
-0.45
1
6742
09:55:37
13.10
13.15
13.10
-0.45
4
6741
09:55:37
13.10
13.15
13.10
-0.45
20
6737
09:55:37
13.05
13.10
13.10
-0.45
10
6717
09:55:34
13.05
13.10
13.10
-0.45
1
6707
09:55:30
13.05
13.10
13.10
-0.45
30
6706
09:55:26
13.05
13.10
13.10
-0.45
10
6676
09:55:16
13.05
13.10
13.10
-0.45
1
6666
09:55:14
13.05
13.10
13.10
-0.45
10
6665
09:55:09
13.05
13.10
13.10
-0.45
1
6655
09:55:07
13.05
13.10
13.10
-0.45
1
6654
09:55:00
13.05
13.10
13.05
-0.50
1
6653
09:54:58
13.05
13.10
13.10
-0.45
20
6652
09:54:56
13.05
13.10
13.05
-0.50
1
6632
09:54:55
13.05
13.10
13.10
-0.45
1
6631
09:54:48
13.05
13.10
13.10
-0.45
1
6630
09:54:38
13.05
13.10
13.10
-0.45
1
6629
09:54:23
13.05
13.10
13.05
-0.50
18
6628
09:54:11
13.05
13.10
13.05
-0.50
2
6610
09:53:44
13.05
13.10
13.05
-0.50
1
6608
09:53:19
13.05
13.10
13.10
-0.45
5
6607
09:52:58
13.05
13.10
13.10
-0.45
1
6602
09:52:56
13.05
13.10
13.05
-0.50
1
6601
09:52:34
13.05
13.10
13.05
-0.50
1
6600
09:52:31
13.05
13.10
13.05
-0.50
1
6599
09:52:30
13.05
13.10
13.10
-0.45
3
6598
09:52:27
13.05
13.10
13.05
-0.50
1
6595
09:52:25
13.05
13.10
13.10
-0.45
1
6594
09:52:17
13.05
13.10
13.05
-0.50
1
6593
09:52:09
13.05
13.10
13.10
-0.45
1
6592
09:52:06
13.05
13.10
13.10
-0.45
1
6591
09:52:03
13.10
13.15
13.10
-0.45
1
6590
09:51:52
13.05
13.10
13.10
-0.45
1
6589
09:51:50
13.05
13.10
13.05
-0.50
1
6588
09:51:50
13.05
13.10
13.10
-0.45
4
6587
09:51:32
13.05
13.10
13.05
-0.50
7
6583
09:51:32
13.10
13.15
13.10
-0.45
4
6576
09:51:32
13.10
13.15
13.10
-0.45
1
6572
09:51:31
13.05
13.15
13.05
-0.50
1
6571
09:51:20
13.10
13.15
13.10
-0.45
1
6570
09:51:18
13.10
13.15
13.10
-0.45
1
6569
09:51:08
13.10
13.15
13.10
-0.45
2
6568
09:51:08
13.05
13.10
13.10
-0.45
8
6566
09:51:06
13.05
13.10
13.05
-0.50
1
6558
09:51:06
13.05
13.10
13.10
-0.45
1
6557
09:51:02
13.05
13.10
13.10
-0.45
1
6556
09:51:02
13.05
13.10
13.10
-0.45
5
6555
09:51:02
13.05
13.10
13.05
-0.50
1
6550
09:51:00
13.05
13.10
13.10
-0.45
1
6549
09:50:59
13.05
13.10
13.05
-0.50
1
6548
09:50:59
13.05
13.10
13.05
-0.50
1
6547
09:50:58
13.05
13.10
13.10
-0.45
86
6546
09:50:57
13.05
13.10
13.10
-0.45
1
6460
09:50:48
13.05
13.10
13.05
-0.50
1
6459
09:50:46
13.05
13.10
13.10
-0.45
1
6458
09:50:35
13.05
13.10
13.10
-0.45
5
6457
09:50:28
13.05
13.10
13.10
-0.45
1
6452
09:50:26
13.05
13.10
13.05
-0.50
1
6451
09:50:10
13.05
13.10
13.05
-0.50
2
6450
09:50:09
13.05
13.10
13.05
-0.50
1
6448
09:50:07
13.05
13.10
13.05
-0.50
1
6447
09:50:05
13.05
13.10
13.10
-0.45
23
6446
09:50:05
13.05
13.10
13.05
-0.50
27
6423
09:50:05
13.00
13.05
13.05
-0.50
5
6396
09:50:04
13.00
13.05
13.00
-0.55
1
6391
09:49:59
13.05
13.10
13.05
-0.50
49
6390
09:49:59
13.05
13.10
13.05
-0.50
1
6341
09:49:56
13.00
13.10
13.00
-0.55
1
6340
09:49:50
13.05
13.10
13.05
-0.50
2
6339
09:49:50
13.00
13.05
13.05
-0.50
3
6337
09:49:47
13.00
13.05
13.00
-0.55
3
6334
09:49:43
13.05
13.10
13.05
-0.50
1
6331
09:49:32
13.05
13.10
13.05
-0.50
16
6330
09:49:32
13.05
13.10
13.05
-0.50
34
6314
09:49:24
13.05
13.10
13.05
-0.50
10
6280
09:49:24
13.05
13.10
13.05
-0.50
1
6270
09:49:24
13.00
13.05
13.05
-0.50
44
6269
09:49:20
13.00
13.05
13.00
-0.55
1
6225
09:49:16
13.00
13.05
13.05
-0.50
5
6224
09:49:12
13.00
13.05
13.05
-0.50
1
6219
09:49:12
13.00
13.05
13.00
-0.55
1
6218
09:49:10
13.00
13.05
13.05
-0.50
3
6217
09:49:09
13.00
13.05
13.05
-0.50
1
6214
09:49:07
13.00
13.05
13.05
-0.50
1
6213
09:49:07
13.00
13.05
13.05
-0.50
1
6212
09:49:06
13.00
13.05
13.05
-0.50
10
6211
09:49:04
13.00
13.05
13.05
-0.50
1
6201
09:49:03
13.00
13.05
13.05
-0.50
5
6200
09:49:00
13.05
13.10
13.05
-0.50
49
6195
09:49:00
13.05
13.10
13.05
-0.50
1
6146
09:48:59
13.00
13.10
13.00
-0.55
1
6145
09:48:54
13.05
13.10
13.05
-0.50
1
6144
09:48:54
13.05
13.10
13.05
-0.50
7
6143
09:48:54
13.05
13.10
13.05
-0.50
2
6136
09:48:54
13.00
13.05
13.05
-0.50
4
6134
09:48:47
13.00
13.05
13.05
-0.50
3
6130
09:48:45
13.00
13.05
13.05
-0.50
2
6127
09:48:25
13.00
13.05
13.00
-0.55
1
6125
09:48:20
13.00
13.05
13.05
-0.50
1
6124
09:48:20
13.00
13.05
13.05
-0.50
2
6123
09:48:12
13.05
13.10
13.05
-0.50
3
6121
09:48:09
13.05
13.10
13.05
-0.50
1
6118
09:48:06
13.05
13.10
13.05
-0.50
2
6117
09:48:06
13.05
13.10
13.05
-0.50
2
6115
09:48:06
13.05
13.10
13.05
-0.50
2
6113
09:48:06
13.05
13.10
13.05
-0.50
2
6111
09:48:06
13.00
13.05
13.05
-0.50
1
6109
09:48:00
13.00
13.05
13.05
-0.50
2
6108
09:47:55
13.05
13.10
13.05
-0.50
1
6106
09:47:55
13.05
13.10
13.05
-0.50
1
6105
09:47:55
13.05
13.10
13.05
-0.50
1
6104
09:47:51
13.05
13.10
13.05
-0.50
3
6103
09:47:49
13.05
13.10
13.05
-0.50
3
6100
09:47:49
13.00
13.05
13.05
-0.50
2
6097
09:47:46
13.05
13.10
13.05
-0.50
1
6095
09:47:45
13.00
13.10
13.00
-0.55
1
6094
09:47:43
13.00
13.10
13.00
-0.55
1
6093
09:47:39
13.00
13.05
13.05
-0.50
1
6092
09:47:37
13.00
13.05
13.05
-0.50
1
6091
09:47:37
13.00
13.05
13.00
-0.55
1
6090
09:47:33
13.05
13.10
13.05
-0.50
1
6089
09:47:33
13.05
13.10
13.05
-0.50
2
6088
09:47:32
13.00
13.05
13.05
-0.50
10
6086
09:47:28
13.05
13.10
13.05
-0.50
45
6076
09:47:28
13.05
13.10
13.05
-0.50
3
6031
09:47:28
13.00
13.05
13.05
-0.50
2
6028
09:47:27
13.05
13.10
13.05
-0.50
1
6026
09:47:24
13.00
13.05
13.05
-0.50
2
6025
09:47:23
13.05
13.10
13.05
-0.50
1
6023
09:47:20
13.00
13.10
13.00
-0.55
1
6022
09:47:12
13.05
13.10
13.05
-0.50
1
6021
09:47:12
13.05
13.10
13.05
-0.50
4
6020
09:47:12
13.05
13.10
13.05
-0.50
5
6016
09:47:10
13.05
13.10
13.05
-0.50
1
6011
09:47:10
13.05
13.10
13.05
-0.50
1
6010
09:47:09
13.05
13.10
13.05
-0.50
3
6009
09:47:09
13.00
13.05
13.05
-0.50
2
6006
09:47:08
13.05
13.10
13.05
-0.50
2
6004
09:47:03
13.00
13.05
13.05
-0.50
50
6002
09:46:49
13.00
13.05
13.05
-0.50
10
5952
09:46:47
13.00
13.05
13.00
-0.55
1
5942
09:46:38
13.00
13.05
13.05
-0.50
1
5941
09:46:38
13.00
13.05
13.05
-0.50
1
5940
09:46:38
13.00
13.05
13.00
-0.55
1
5939
09:46:38
13.00
13.05
13.05
-0.50
5
5938
09:46:37
13.00
13.05
13.05
-0.50
5
5933
09:46:33
13.00
13.05
13.05
-0.50
1
5928
09:46:27
13.00
13.05
13.05
-0.50
10
5927
09:46:25
13.05
13.10
13.05
-0.50
1
5917
09:46:25
13.05
13.10
13.05
-0.50
9
5916
09:46:25
13.00
13.10
13.00
-0.55
1
5907
09:46:24
13.05
13.10
13.05
-0.50
1
5906
09:46:24
13.00
13.05
13.05
-0.50
9
5905
09:46:21
13.00
13.05
13.05
-0.50
1
5896
09:46:20
13.00
13.05
13.00
-0.55
4
5895
09:46:19
13.05
13.10
13.05
-0.50
2
5891
09:46:19
13.05
13.10
13.05
-0.50
10
5889
09:46:19
13.00
13.05
13.05
-0.50
38
5879
09:46:11
13.00
13.05
13.05
-0.50
1
5841
09:46:06
13.00
13.05
13.05
-0.50
1
5840
09:46:04
13.00
13.05
13.05
-0.50
5
5839
09:46:02
13.00
13.05
13.05
-0.50
5
5834
09:46:00
13.00
13.05
13.00
-0.55
1
5829
09:45:58
13.00
13.05
13.00
-0.55
1
5828
09:45:58
13.00
13.05
13.05
-0.50
1
5827
09:45:54
13.00
13.05
13.05
-0.50
2
5826
09:45:50
13.00
13.05
13.00
-0.55
1
5824
09:45:47
13.00
13.05
13.00
-0.55
1
5823
09:45:44
13.00
13.05
13.00
-0.55
5
5822
09:45:42
13.00
13.05
13.05
-0.50
1
5817
09:45:41
13.00
13.05
13.05
-0.50
1
5816
09:45:39
13.00
13.05
13.05
-0.50
2
5815
09:45:39
13.00
13.05
13.05
-0.50
1
5813
09:45:33
13.00
13.05
13.05
-0.50
1
5812
09:45:33
13.00
13.05
13.00
-0.55
1
5811
09:45:28
13.00
13.05
13.05
-0.50
1
5810
09:45:28
13.00
13.05
13.00
-0.55
1
5809
09:45:28
13.00
13.05
13.05
-0.50
5
5808
09:45:18
13.00
13.05
13.00
-0.55
1
5803
09:45:15
13.00
13.05
13.00
-0.55
1
5802
09:45:12
13.00
13.05
13.00
-0.55
1
5801
09:45:11
13.00
13.05
13.00
-0.55
8
5800
09:45:10
13.00
13.05
13.05
-0.50
5
5792
09:45:03
13.00
13.05
13.00
-0.55
1
5787
09:44:57
13.00
13.05
13.05
-0.50
2
5786
09:44:51
13.00
13.05
13.05
-0.50
3
5784
09:44:50
13.00
13.05
13.00
-0.55
1
5781
09:44:49
13.00
13.05
13.05
-0.50
1
5780
09:44:32
13.00
13.05
13.00
-0.55
1
5779
09:44:32
13.00
13.05
13.00
-0.55
1
5778
09:44:28
13.00
13.05
13.00
-0.55
1
5777
09:44:24
13.00
13.05
13.00
-0.55
1
5776
09:44:24
13.00
13.05
13.05
-0.50
20
5775
09:44:18
13.00
13.05
13.00
-0.55
1
5755
09:44:16
13.00
13.05
13.00
-0.55
1
5754
09:44:10
13.00
13.05
13.00
-0.55
4
5753
09:44:07
13.00
13.05
13.00
-0.55
1
5749
09:44:00
13.00
13.05
13.05
-0.50
1
5748
09:43:57
13.00
13.05
13.00
-0.55
1
5747
09:43:57
13.05
13.10
13.05
-0.50
136
5746
09:43:57
13.05
13.10
13.05
-0.50
104
5610
09:43:57
13.05
13.10
13.05
-0.50
16
5506
09:43:46
13.05
13.10
13.05
-0.50
1
5490
09:43:43
13.05
13.10
13.10
-0.45
7
5489
09:43:41
13.05
13.10
13.05
-0.50
1
5482
09:43:37
13.05
13.10
13.05
-0.50
1
5481
09:43:29
13.05
13.10
13.05
-0.50
10
5480
09:43:20
13.05
13.10
13.05
-0.50
2
5470
09:43:11
13.05
13.10
13.05
-0.50
2
5468
09:42:58
13.05
13.10
13.05
-0.50
1
5466
09:42:25
13.05
13.10
13.05
-0.50
2
5465
09:41:57
13.05
13.10
13.05
-0.50
1
5463
09:41:56
13.05
13.10
13.10
-0.45
1
5462
09:41:55
13.05
13.10
13.05
-0.50
85
5461
09:41:55
13.05
13.10
13.05
-0.50
1
5376
09:41:50
13.05
13.10
13.05
-0.50
1
5375
09:41:46
13.05
13.10
13.10
-0.45
1
5374
09:41:34
13.05
13.10
13.10
-0.45
3
5373
09:41:33
13.05
13.10
13.05
-0.50
1
5370
09:41:31
13.05
13.10
13.05
-0.50
34
5369
09:41:31
13.05
13.10
13.05
-0.50
1
5335
09:41:22
13.05
13.10
13.05
-0.50
1
5334
09:41:04
13.05
13.10
13.05
-0.50
1
5333
09:40:57
13.05
13.10
13.05
-0.50
1
5332
09:40:57
13.05
13.10
13.10
-0.45
10
5331
09:40:48
13.05
13.10
13.10
-0.45
1
5321
09:40:42
13.05
13.10
13.05
-0.50
1
5320
09:40:41
13.05
13.10
13.05
-0.50
1
5319
09:40:37
13.05
13.10
13.05
-0.50
1
5318
09:40:31
13.05
13.15
13.05
-0.50
1
5317
09:40:28
13.05
13.15
13.05
-0.50
1
5316
09:40:25
13.10
13.15
13.10
-0.45
10
5315
09:40:20
13.05
13.15
13.05
-0.50
1
5305
09:40:17
13.05
13.10
13.10
-0.45
1
5304
09:40:16
13.05
13.10
13.05
-0.50
1
5303
09:40:16
13.05
13.10
13.10
-0.45
5
5302
09:40:15
13.10
13.15
13.10
-0.45
5
5297
09:40:03
13.05
13.10
13.10
-0.45
1
5292
09:40:00
13.10
13.15
13.10
-0.45
1
5291
09:40:00
13.05
13.15
13.05
-0.50
1
5290
09:40:00
13.05
13.10
13.10
-0.45
2
5289
09:39:54
13.05
13.10
13.10
-0.45
3
5287
09:39:52
13.05
13.10
13.10
-0.45
10
5284
09:39:49
13.10
13.15
13.10
-0.45
2
5274
09:39:49
13.05
13.10
13.10
-0.45
1
5272
09:39:48
13.10
13.15
13.10
-0.45
1
5271
09:39:43
13.05
13.10
13.10
-0.45
3
5270
09:39:41
13.05
13.10
13.10
-0.45
1
5267
09:39:39
13.05
13.10
13.10
-0.45
1
5266
09:39:33
13.05
13.15
13.05
-0.50
5
5265
09:39:29
13.05
13.15
13.15
-0.40
3
5260
09:39:25
13.05
13.10
13.10
-0.45
10
5257
09:39:17
13.05
13.10
13.10
-0.45
1
5247
09:39:16
13.05
13.10
13.05
-0.50
1
5246
09:39:13
13.05
13.10
13.10
-0.45
10
5245
09:39:12
13.05
13.10
13.05
-0.50
1
5235
09:39:07
13.05
13.10
13.05
-0.50
1
5234
09:39:01
13.05
13.10
13.10
-0.45
2
5233
09:39:00
13.05
13.10
13.05
-0.50
2
5231
09:38:59
13.05
13.10
13.10
-0.45
1
5229
09:38:57
13.05
13.10
13.05
-0.50
19
5228
09:38:51
13.05
13.10
13.05
-0.50
1
5209
09:38:30
13.05
13.10
13.10
-0.45
3
5208
09:38:26
13.05
13.10
13.05
-0.50
1
5205
09:38:26
13.05
13.10
13.05
-0.50
1
5204
09:38:25
13.05
13.10
13.10
-0.45
1
5203
09:38:17
13.05
13.10
13.10
-0.45
4
5202
09:38:17
13.05
13.10
13.05
-0.50
1
5198
09:38:14
13.05
13.10
13.05
-0.50
2
5197
09:38:01
13.05
13.10
13.10
-0.45
5
5195
09:38:00
13.05
13.10
13.05
-0.50
1
5190
09:37:51
13.05
13.10
13.10
-0.45
1
5189
09:37:51
13.05
13.10
13.10
-0.45
1
5188
09:37:44
13.05
13.10
13.10
-0.45
4
5187
09:37:37
13.05
13.10
13.10
-0.45
6
5183
09:37:30
13.05
13.10
13.10
-0.45
5
5177
09:37:22
13.05
13.10
13.05
-0.50
1
5172
09:37:21
13.05
13.10
13.10
-0.45
3
5171
09:37:04
13.05
13.10
13.05
-0.50
15
5168
09:37:01
13.05
13.10
13.10
-0.45
5
5153
09:37:01
13.05
13.10
13.05
-0.50
4
5148
09:36:59
13.05
13.10
13.10
-0.45
3
5144
09:36:56
13.05
13.10
13.05
-0.50
1
5141
09:36:52
13.05
13.10
13.10
-0.45
4
5140
09:36:45
13.05
13.10
13.05
-0.50
1
5136
09:36:32
13.05
13.10
13.05
-0.50
1
5135
09:36:31
13.05
13.10
13.10
-0.45
10
5134
09:36:31
13.05
13.10
13.05
-0.50
10
5124
09:36:30
13.05
13.10
13.05
-0.50
1
5114
09:36:28
13.05
13.10
13.05
-0.50
1
5113
09:36:24
13.05
13.10
13.05
-0.50
1
5112
09:36:22
13.05
13.10
13.05
-0.50
1
5111
09:36:15
13.05
13.10
13.05
-0.50
1
5110
09:36:14
13.05
13.10
13.10
-0.45
5
5109
09:36:07
13.05
13.10
13.05
-0.50
1
5104
09:36:06
13.05
13.10
13.10
-0.45
2
5103
09:36:00
13.05
13.10
13.10
-0.45
1
5101
09:35:59
13.05
13.10
13.05
-0.50
19
5100
09:35:57
13.05
13.10
13.10
-0.45
1
5081
09:35:51
13.05
13.10
13.10
-0.45
2
5080
09:35:47
13.05
13.10
13.05
-0.50
1
5078
09:35:39
13.05
13.10
13.05
-0.50
1
5077
09:35:30
13.05
13.10
13.10
-0.45
1
5076
09:35:26
13.05
13.10
13.10
-0.45
11
5075
09:35:16
13.05
13.10
13.10
-0.45
2
5064
09:35:13
13.05
13.10
13.05
-0.50
7
5062
09:35:13
13.05
13.10
13.05
-0.50
4
5055
09:35:13
13.05
13.10
13.05
-0.50
10
5051
09:35:13
13.05
13.10
13.05
-0.50
5
5041
09:35:13
13.05
13.10
13.05
-0.50
32
5036
09:35:11
13.05
13.10
13.05
-0.50
1
5004
09:35:09
13.05
13.10
13.05
-0.50
2
5003
09:35:09
13.05
13.10
13.05
-0.50
10
5001
09:35:07
13.05
13.10
13.10
-0.45
2
4991
09:35:03
13.05
13.10
13.10
-0.45
1
4989
09:35:01
13.05
13.10
13.10
-0.45
1
4988
09:35:00
13.05
13.10
13.10
-0.45
1
4987
09:34:59
13.05
13.10
13.10
-0.45
1
4986
09:34:54
13.05
13.10
13.10
-0.45
1
4985
09:34:53
13.05
13.10
13.10
-0.45
1
4984
09:34:52
13.05
13.10
13.10
-0.45
1
4983
09:34:47
13.05
13.10
13.10
-0.45
3
4982
09:34:44
13.05
13.10
13.05
-0.50
10
4979
09:34:39
13.05
13.10
13.05
-0.50
1
4969
09:34:31
13.05
13.10
13.05
-0.50
1
4968
09:34:28
13.05
13.10
13.05
-0.50
1
4967
09:34:27
13.05
13.10
13.05
-0.50
1
4966
09:34:24
13.05
13.10
13.05
-0.50
3
4965
09:34:24
13.00
13.10
13.00
-0.55
1
4962
09:34:23
13.05
13.10
13.05
-0.50
3
4961
09:34:18
13.05
13.10
13.05
-0.50
1
4958
09:34:18
13.05
13.10
13.05
-0.50
1
4957
09:34:17
13.00
13.10
13.00
-0.55
1
4956
09:34:17
13.00
13.10
13.10
-0.45
1
4955
09:34:16
13.05
13.10
13.05
-0.50
1
4954
09:34:16
13.00
13.10
13.00
-0.55
1
4953
09:34:15
13.05
13.10
13.05
-0.50
1
4952
09:34:14
13.05
13.10
13.05
-0.50
2
4951
09:34:10
13.00
13.05
13.05
-0.50
3
4949
09:34:07
13.00
13.05
13.05
-0.50
3
4946
09:34:07
13.00
13.05
13.05
-0.50
1
4943
09:34:06
13.00
13.05
13.05
-0.50
1
4942
09:34:02
13.00
13.05
13.05
-0.50
1
4941
09:34:02
13.00
13.05
13.05
-0.50
4
4940
09:34:02
13.00
13.05
13.05
-0.50
3
4936
09:34:01
13.00
13.05
13.00
-0.55
1
4933
09:34:00
13.00
13.05
13.00
-0.55
1
4932
09:33:59
13.00
13.05
13.05
-0.50
3
4931
09:33:59
13.05
13.10
13.05
-0.50
33
4928
09:33:59
13.05
13.10
13.05
-0.50
2
4895
09:33:59
13.05
13.10
13.05
-0.50
60
4893
09:33:56
13.05
13.10
13.05
-0.50
1
4833
09:33:54
13.05
13.10
13.10
-0.45
5
4832
09:33:54
13.05
13.10
13.05
-0.50
1
4827
09:33:44
13.05
13.10
13.10
-0.45
1
4826
09:33:41
13.05
13.10
13.05
-0.50
1
4825
09:33:34
13.05
13.10
13.10
-0.45
5
4824
09:33:33
13.05
13.10
13.05
-0.50
1
4819
09:33:32
13.05
13.10
13.10
-0.45
10
4818
09:33:30
13.05
13.10
13.10
-0.45
1
4808
09:33:26
13.05
13.10
13.05
-0.50
3
4807
09:33:22
13.05
13.10
13.05
-0.50
3
4804
09:33:22
13.05
13.10
13.05
-0.50
1
4801
09:33:21
13.05
13.10
13.05
-0.50
1
4800
09:33:20
13.05
13.15
13.05
-0.50
18
4799
09:33:15
13.05
13.15
13.05
-0.50
1
4781
09:33:08
13.05
13.15
13.05
-0.50
1
4780
09:33:08
13.05
13.10
13.15
-0.40
3
4779
09:33:08
13.05
13.10
13.10
-0.45
7
4776
09:33:01
13.05
13.10
13.05
-0.50
4
4769
09:32:45
13.05
13.15
13.05
-0.50
1
4765
09:32:44
13.05
13.15
13.15
-0.40
1
4764
09:32:43
13.05
13.10
13.05
-0.50
4
4763
09:32:43
13.10
13.15
13.10
-0.45
2
4759
09:32:43
13.05
13.10
13.10
-0.45
8
4757
09:32:43
13.05
13.15
13.05
-0.50
80
4749
09:32:41
13.05
13.15
13.05
-0.50
1
4669
09:32:40
13.05
13.10
13.10
-0.45
12
4668
09:32:40
13.05
13.10
13.10
-0.45
20
4656
09:32:37
13.05
13.10
13.10
-0.45
2
4636
09:32:37
13.10
13.15
13.10
-0.45
8
4634
09:32:37
13.05
13.10
13.10
-0.45
48
4626
09:32:37
13.10
13.15
13.10
-0.45
1
4578
09:32:28
13.10
13.15
13.10
-0.45
1
4577
09:32:28
13.10
13.15
13.10
-0.45
2
4576
09:32:28
13.05
13.10
13.10
-0.45
8
4574
09:32:27
13.05
13.10
13.10
-0.45
9
4566
09:32:27
13.10
13.15
13.10
-0.45
8
4557
09:32:27
13.10
13.15
13.10
-0.45
1
4549
09:32:24
13.10
13.15
13.10
-0.45
1
4548
09:32:23
13.10
13.15
13.10
-0.45
2
4547
09:32:21
13.05
13.10
13.10
-0.45
3
4545
09:32:20
13.10
13.15
13.10
-0.45
7
4542
09:32:20
13.10
13.15
13.10
-0.45
6
4535
09:32:16
13.10
13.15
13.10
-0.45
2
4529
09:32:04
13.10
13.15
13.10
-0.45
15
4527
09:32:04
13.05
13.10
13.10
-0.45
22
4512
09:32:03
13.05
13.10
13.10
-0.45
1
4490
09:32:03
13.10
13.15
13.10
-0.45
12
4489
09:32:03
13.10
13.15
13.10
-0.45
50
4477
09:31:52
13.10
13.15
13.10
-0.45
13
4427
09:31:51
13.10
13.15
13.10
-0.45
5
4414
09:31:46
13.10
13.15
13.10
-0.45
2
4409
09:31:45
13.10
13.15
13.10
-0.45
1
4407
09:31:44
13.10
13.15
13.10
-0.45
1
4406
09:31:43
13.10
13.15
13.10
-0.45
1
4405
09:31:43
13.10
13.15
13.15
-0.40
1
4404
09:31:41
13.10
13.15
13.10
-0.45
1
4403
09:31:39
13.10
13.15
13.10
-0.45
10
4402
09:31:38
13.10
13.15
13.10
-0.45
1
4392
09:31:31
13.10
13.15
13.10
-0.45
10
4391
09:31:26
13.10
13.15
13.10
-0.45
2
4381
09:31:18
13.10
13.15
13.10
-0.45
3
4379
09:31:16
13.10
13.15
13.10
-0.45
1
4376
09:31:02
13.10
13.15
13.10
-0.45
1
4375
09:30:55
13.10
13.15
13.10
-0.45
11
4374
09:30:53
13.10
13.15
13.10
-0.45
1
4363
09:30:49
13.10
13.15
13.15
-0.40
1
4362
09:30:46
13.10
13.15
13.15
-0.40
2
4361
09:30:43
13.10
13.15
13.15
-0.40
1
4359
09:30:41
13.10
13.15
13.15
-0.40
1
4358
09:30:39
13.10
13.15
13.10
-0.45
1
4357
09:30:38
13.10
13.15
13.15
-0.40
1
4356
09:30:32
13.10
13.15
13.10
-0.45
4
4355
09:30:31
13.10
13.15
13.10
-0.45
1
4351
09:30:31
13.10
13.15
13.10
-0.45
1
4350
09:30:30
13.10
13.15
13.15
-0.40
1
4349
09:30:29
13.05
13.10
13.10
-0.45
24
4348
09:30:29
13.10
13.15
13.10
-0.45
9
4324
09:30:29
13.10
13.15
13.10
-0.45
11
4315
09:30:29
13.10
13.15
13.10
-0.45
29
4304
09:30:29
13.10
13.15
13.10
-0.45
65
4275
09:30:29
13.10
13.15
13.10
-0.45
1
4210
09:30:22
13.10
13.15
13.10
-0.45
1
4209
09:30:21
13.10
13.15
13.10
-0.45
1
4208
09:30:16
13.10
13.15
13.10
-0.45
1
4207
09:30:15
13.10
13.15
13.15
-0.40
14
4206
09:30:15
13.10
13.15
13.10
-0.45
11
4192
09:30:10
13.10
13.15
13.10
-0.45
1
4181
09:30:00
13.10
13.15
13.10
-0.45
1
4180
09:30:00
13.10
13.15
13.15
-0.40
1
4179
09:29:57
13.10
13.15
13.15
-0.40
2
4178
09:29:54
13.10
13.15
13.15
-0.40
1
4176
09:29:54
13.15
13.20
13.15
-0.40
15
4175
09:29:54
13.15
13.20
13.15
-0.40
25
4160
09:29:54
13.15
13.20
13.15
-0.40
70
4135
09:29:53
13.15
13.20
13.15
-0.40
2
4065
09:29:51
13.15
13.20
13.15
-0.40
1
4063
09:29:49
13.15
13.20
13.15
-0.40
1
4062
09:29:41
13.15
13.20
13.15
-0.40
1
4061
09:29:30
13.15
13.20
13.20
-0.35
5
4060
09:29:28
13.15
13.20
13.15
-0.40
2
4055
09:29:27
13.15
13.20
13.15
-0.40
1
4053
09:29:21
13.15
13.20
13.15
-0.40
1
4052
09:29:18
13.15
13.20
13.15
-0.40
1
4051
09:29:17
13.15
13.20
13.15
-0.40
1
4050
09:29:15
13.15
13.20
13.20
-0.35
1
4049
09:29:13
13.15
13.20
13.15
-0.40
1
4048
09:29:13
13.15
13.20
13.15
-0.40
22
4047
09:29:13
13.20
13.25
13.20
-0.35
155
4025
09:29:13
13.20
13.25
13.20
-0.35
20
3870
09:29:12
13.20
13.25
13.20
-0.35
1
3850
09:29:11
13.20
13.25
13.20
-0.35
2
3849
09:29:05
13.20
13.25
13.20
-0.35
1
3847
09:28:52
13.20
13.25
13.20
-0.35
1
3846
09:28:50
13.20
13.25
13.20
-0.35
2
3845
09:28:49
13.20
13.25
13.20
-0.35
5
3843
09:28:48
13.20
13.25
13.20
-0.35
1
3838
09:28:46
13.20
13.25
13.20
-0.35
1
3837
09:28:45
13.20
13.25
13.25
-0.30
5
3836
09:28:43
13.20
13.25
13.25
-0.30
20
3831
09:28:33
13.20
13.25
13.25
-0.30
1
3811
09:28:32
13.20
13.25
13.25
-0.30
1
3810
09:28:30
13.20
13.25
13.25
-0.30
10
3809
09:28:27
13.20
13.25
13.25
-0.30
2
3799
09:28:21
13.20
13.25
13.25
-0.30
1
3797
09:28:20
13.20
13.25
13.20
-0.35
1
3796
09:28:16
13.20
13.25
13.25
-0.30
10
3795
09:28:14
13.20
13.25
13.20
-0.35
1
3785
09:28:14
13.20
13.30
13.20
-0.35
20
3784
09:28:14
13.25
13.30
13.25
-0.30
16
3764
09:28:14
13.25
13.30
13.25
-0.30
15
3748
09:28:10
13.25
13.30
13.25
-0.30
1
3733
09:27:57
13.25
13.30
13.25
-0.30
1
3732
09:27:55
13.20
13.25
13.25
-0.30
52
3731
09:27:55
13.20
13.25
13.25
-0.30
10
3679
09:27:54
13.20
13.25
13.25
-0.30
1
3669
09:27:47
13.20
13.25
13.25
-0.30
3
3668
09:27:45
13.20
13.25
13.25
-0.30
5
3665
09:27:42
13.20
13.25
13.25
-0.30
1
3660
09:27:41
13.20
13.25
13.20
-0.35
1
3659
09:27:37
13.20
13.25
13.25
-0.30
6
3658
09:27:31
13.20
13.25
13.20
-0.35
1
3652
09:27:30
13.20
13.25
13.20
-0.35
2
3651
09:27:28
13.20
13.25
13.20
-0.35
1
3649
09:27:26
13.20
13.25
13.20
-0.35
2
3648
09:27:25
13.20
13.25
13.20
-0.35
10
3646
09:27:25
13.20
13.25
13.20
-0.35
1
3636
09:27:24
13.20
13.25
13.25
-0.30
5
3635
09:27:15
13.20
13.25
13.20
-0.35
1
3630
09:27:12
13.20
13.25
13.25
-0.30
5
3629
09:27:08
13.20
13.25
13.25
-0.30
1
3624
09:27:08
13.20
13.25
13.25
-0.30
1
3623
09:27:08
13.20
13.25
13.25
-0.30
1
3622
09:27:02
13.20
13.25
13.25
-0.30
2
3621
09:27:01
13.20
13.25
13.20
-0.35
1
3619
09:27:01
13.20
13.25
13.25
-0.30
1
3618
09:26:58
13.20
13.25
13.20
-0.35
10
3617
09:26:56
13.20
13.25
13.25
-0.30
1
3607
09:26:55
13.20
13.25
13.20
-0.35
5
3606
09:26:55
13.20
13.25
13.25
-0.30
10
3601
09:26:55
13.20
13.25
13.25
-0.30
10
3591
09:26:44
13.20
13.25
13.20
-0.35
5
3581
09:26:44
13.20
13.25
13.25
-0.30
5
3576
09:26:30
13.20
13.25
13.20
-0.35
1
3571
09:26:27
13.20
13.25
13.25
-0.30
1
3570
09:26:23
13.20
13.25
13.20
-0.35
1
3569
09:26:20
13.20
13.25
13.20
-0.35
1
3568
09:26:20
13.20
13.25
13.20
-0.35
1
3567
09:26:18
13.20
13.25
13.25
-0.30
2
3566
09:26:10
13.20
13.25
13.20
-0.35
1
3564
09:26:10
13.20
13.25
13.20
-0.35
7
3563
09:26:10
13.20
13.25
13.20
-0.35
1
3556
09:26:09
13.20
13.25
13.25
-0.30
12
3555
09:26:08
13.25
13.30
13.25
-0.30
13
3543
09:26:08
13.25
13.30
13.25
-0.30
14
3530
09:26:08
13.25
13.30
13.25
-0.30
14
3516
09:26:08
13.25
13.30
13.25
-0.30
77
3502
09:26:08
13.25
13.30
13.25
-0.30
17
3425
09:26:08
13.25
13.30
13.25
-0.30
33
3408
09:26:08
13.25
13.30
13.25
-0.30
65
3375
09:26:08
13.25
13.30
13.25
-0.30
1
3310
09:26:07
13.25
13.30
13.25
-0.30
1
3309
09:26:02
13.25
13.30
13.25
-0.30
10
3308
09:25:51
13.25
13.30
13.30
-0.25
1
3298
09:25:45
13.25
13.30
13.25
-0.30
1
3297
09:25:39
13.25
13.30
13.25
-0.30
3
3296
09:25:36
13.25
13.30
13.25
-0.30
1
3293
09:25:32
13.25
13.30
13.25
-0.30
14
3292
09:25:32
13.25
13.30
13.25
-0.30
2
3278
09:25:31
13.25
13.30
13.25
-0.30
1
3276
09:25:30
13.25
13.30
13.25
-0.30
1
3275
09:25:24
13.25
13.30
13.25
-0.30
1
3274
09:25:14
13.25
13.30
13.25
-0.30
1
3273
09:25:14
13.25
13.30
13.30
-0.25
1
3272
09:25:11
13.25
13.30
13.25
-0.30
1
3271
09:25:04
13.25
13.30
13.25
-0.30
1
3270
09:24:57
13.30
13.35
13.30
-0.25
1
3269
09:24:56
13.25
13.35
13.35
-0.20
1
3268
09:24:52
13.25
13.35
13.25
-0.30
1
3267
09:24:52
13.25
13.30
13.30
-0.25
11
3266
09:24:48
13.25
13.30
13.30
-0.25
2
3255
09:24:47
13.25
13.30
13.30
-0.25
5
3253
09:24:46
13.25
13.30
13.30
-0.25
5
3248
09:24:40
13.25
13.30
13.30
-0.25
2
3243
09:24:39
13.25
13.30
13.30
-0.25
1
3241
09:24:38
13.25
13.30
13.30
-0.25
3
3240
09:24:37
13.25
13.30
13.25
-0.30
13
3237
09:24:29
13.25
13.30
13.25
-0.30
1
3224
09:24:29
13.25
13.30
13.25
-0.30
1
3223
09:24:28
13.25
13.30
13.25
-0.30
10
3222
09:24:23
13.25
13.30
13.25
-0.30
1
3212
09:24:16
13.25
13.30
13.25
-0.30
1
3211
09:24:04
13.25
13.30
13.30
-0.25
2
3210
09:23:59
13.25
13.30
13.30
-0.25
1
3208
09:23:58
13.25
13.30
13.30
-0.25
2
3207
09:23:57
13.25
13.30
13.30
-0.25
1
3205
09:23:51
13.25
13.30
13.30
-0.25
1
3204
09:23:51
13.25
13.30
13.25
-0.30
1
3203
09:23:49
13.25
13.30
13.30
-0.25
2
3202
09:23:48
13.25
13.30
13.25
-0.30
1
3200
09:23:39
13.25
13.30
13.30
-0.25
2
3199
09:23:35
13.25
13.30
13.25
-0.30
1
3197
09:23:32
13.25
13.30
13.25
-0.30
1
3196
09:23:22
13.30
13.35
13.30
-0.25
6
3195
09:23:22
13.25
13.30
13.30
-0.25
6
3189
09:23:20
13.25
13.30
13.30
-0.25
1
3183
09:23:20
13.25
13.30
13.30
-0.25
5
3182
09:23:03
13.25
13.30
13.25
-0.30
1
3177
09:23:01
13.25
13.30
13.30
-0.25
8
3176
09:22:57
13.25
13.30
13.30
-0.25
4
3168
09:22:51
13.25
13.30
13.30
-0.25
3
3164
09:22:44
13.25
13.30
13.30
-0.25
1
3161
09:22:42
13.25
13.30
13.25
-0.30
1
3160
09:22:32
13.30
13.35
13.30
-0.25
14
3159
09:22:32
13.30
13.35
13.30
-0.25
3
3145
09:22:18
13.30
13.35
13.30
-0.25
3
3142
09:22:18
13.30
13.35
13.30
-0.25
10
3139
09:22:17
13.30
13.35
13.30
-0.25
1
3129
09:22:05
13.30
13.35
13.35
-0.20
2
3128
09:22:03
13.30
13.35
13.30
-0.25
15
3126
09:22:00
13.25
13.30
13.30
-0.25
101
3111
09:21:56
13.25
13.30
13.25
-0.30
1
3010
09:21:53
13.25
13.30
13.30
-0.25
1
3009
09:21:45
13.25
13.30
13.30
-0.25
1
3008
09:21:43
13.25
13.30
13.25
-0.30
2
3007
09:21:38
13.25
13.30
13.25
-0.30
1
3005
09:21:35
13.25
13.30
13.25
-0.30
2
3004
09:21:23
13.25
13.35
13.25
-0.30
1
3002
09:21:14
13.30
13.35
13.30
-0.25
2
3001
09:21:01
13.25
13.30
13.30
-0.25
25
2999
09:20:59
13.25
13.30
13.30
-0.25
1
2974
09:20:59
13.25
13.30
13.30
-0.25
1
2973
09:20:58
13.25
13.30
13.30
-0.25
3
2972
09:20:58
13.30
13.35
13.30
-0.25
97
2969
09:20:58
13.30
13.35
13.30
-0.25
7
2872
09:20:34
13.30
13.35
13.30
-0.25
19
2865
09:20:24
13.30
13.35
13.30
-0.25
1
2846
09:20:17
13.30
13.35
13.30
-0.25
24
2845
09:20:08
13.30
13.35
13.30
-0.25
1
2821
09:20:05
13.30
13.35
13.30
-0.25
1
2820
09:19:51
13.30
13.35
13.35
-0.20
2
2819
09:19:50
13.30
13.35
13.30
-0.25
1
2817
09:19:40
13.30
13.35
13.35
-0.20
1
2816
09:19:27
13.30
13.35
13.35
-0.20
1
2815
09:19:23
13.30
13.35
13.30
-0.25
1
2814
09:19:20
13.30
13.35
13.30
-0.25
1
2813
09:19:18
13.30
13.35
13.30
-0.25
1
2812
09:19:12
13.30
13.35
13.30
-0.25
1
2811
09:19:10
13.30
13.35
13.35
-0.20
15
2810
09:19:09
13.30
13.35
13.30
-0.25
1
2795
09:18:54
13.35
13.40
13.35
-0.20
1
2794
09:18:43
13.30
13.35
13.35
-0.20
9
2793
09:18:43
13.35
13.40
13.35
-0.20
1
2784
09:18:34
13.35
13.40
13.35
-0.20
1
2783
09:18:30
13.35
13.40
13.35
-0.20
1
2782
09:18:26
13.35
13.40
13.35
-0.20
3
2781
09:18:22
13.30
13.40
13.30
-0.25
1
2778
09:18:18
13.30
13.35
13.35
-0.20
1
2777
09:18:18
13.30
13.35
13.35
-0.20
4
2776
09:18:11
13.30
13.35
13.35
-0.20
5
2772
09:18:10
13.30
13.35
13.30
-0.25
15
2767
09:18:09
13.30
13.40
13.30
-0.25
6
2752
09:18:05
13.30
13.40
13.30
-0.25
1
2746
09:18:03
13.30
13.40
13.30
-0.25
1
2745
09:17:57
13.30
13.40
13.30
-0.25
1
2744
09:17:55
13.30
13.40
13.30
-0.25
2
2743
09:17:55
13.30
13.40
13.30
-0.25
8
2741
09:17:54
13.30
13.40
13.30
-0.25
8
2733
09:17:53
13.30
13.35
13.35
-0.20
7
2725
09:17:53
13.35
13.40
13.35
-0.20
17
2718
09:17:51
13.30
13.35
13.35
-0.20
2
2701
09:17:51
13.30
13.35
13.35
-0.20
21
2699
09:17:38
13.30
13.35
13.30
-0.25
1
2678
09:17:33
13.30
13.35
13.30
-0.25
2
2677
09:17:31
13.30
13.35
13.30
-0.25
4
2675
09:17:26
13.30
13.35
13.30
-0.25
5
2671
09:17:19
13.30
13.35
13.30
-0.25
1
2666
09:17:18
13.30
13.35
13.30
-0.25
1
2665
09:17:17
13.30
13.35
13.35
-0.20
1
2664
09:17:16
13.30
13.35
13.30
-0.25
1
2663
09:17:13
13.30
13.35
13.30
-0.25
24
2662
09:17:08
13.30
13.35
13.30
-0.25
1
2638
09:17:07
13.30
13.35
13.30
-0.25
1
2637
09:17:06
13.30
13.35
13.30
-0.25
1
2636
09:17:01
13.30
13.35
13.30
-0.25
1
2635
09:16:56
13.30
13.35
13.30
-0.25
3
2634
09:16:56
13.30
13.35
13.30
-0.25
26
2631
09:16:56
13.30
13.35
13.30
-0.25
1
2605
09:16:50
13.30
13.35
13.30
-0.25
1
2604
09:16:50
13.30
13.35
13.35
-0.20
2
2603
09:16:45
13.30
13.35
13.35
-0.20
1
2601
09:16:33
13.30
13.35
13.35
-0.20
1
2600
09:16:33
13.35
13.40
13.35
-0.20
5
2599
09:16:28
13.30
13.35
13.35
-0.20
3
2594
09:16:28
13.30
13.35
13.35
-0.20
7
2591
09:16:28
13.30
13.35
13.30
-0.25
1
2584
09:16:26
13.30
13.35
13.30
-0.25
1
2583
09:16:26
13.30
13.40
13.30
-0.25
1
2582
09:16:21
13.35
13.40
13.35
-0.20
6
2581
09:16:20
13.35
13.40
13.35
-0.20
2
2575
09:16:20
13.35
13.40
13.35
-0.20
20
2573
09:16:10
13.35
13.40
13.35
-0.20
1
2553
09:16:03
13.35
13.40
13.35
-0.20
2
2552
09:15:48
13.35
13.40
13.35
-0.20
1
2550
09:15:46
13.35
13.40
13.35
-0.20
2
2549
09:15:43
13.35
13.40
13.35
-0.20
1
2547
09:15:36
13.35
13.40
13.35
-0.20
2
2546
09:15:29
13.35
13.40
13.35
-0.20
1
2544
09:15:27
13.35
13.40
13.35
-0.20
1
2543
09:15:22
13.35
13.40
13.35
-0.20
1
2542
09:15:02
13.35
13.40
13.35
-0.20
1
2541
09:15:02
13.35
13.40
13.35
-0.20
2
2540
09:15:02
13.30
13.35
13.35
-0.20
3
2538
09:15:02
13.30
13.35
13.35
-0.20
3
2535
09:15:01
13.35
13.40
13.35
-0.20
14
2532
09:14:56
13.35
13.40
13.35
-0.20
1
2518
09:14:51
13.35
13.40
13.35
-0.20
1
2517
09:14:50
13.35
13.40
13.35
-0.20
2
2516
09:14:43
13.35
13.40
13.35
-0.20
1
2514
09:14:39
13.35
13.40
13.35
-0.20
1
2513
09:14:33
13.35
13.40
13.35
-0.20
1
2512
09:14:18
13.30
13.35
13.35
-0.20
1
2511
09:14:18
13.35
13.40
13.35
-0.20
8
2510
09:14:18
13.35
13.40
13.35
-0.20
12
2502
09:14:17
13.35
13.40
13.35
-0.20
1
2490
09:14:11
13.35
13.40
13.35
-0.20
2
2489
09:14:04
13.30
13.35
13.35
-0.20
26
2487
09:14:03
13.35
13.40
13.35
-0.20
19
2461
09:13:55
13.35
13.40
13.35
-0.20
1
2442
09:13:48
13.35
13.40
13.40
-0.15
3
2441
09:13:40
13.35
13.40
13.40
-0.15
1
2438
09:13:40
13.35
13.40
13.40
-0.15
1
2437
09:13:40
13.35
13.40
13.40
-0.15
10
2436
09:13:36
13.35
13.40
13.40
-0.15
1
2426
09:13:21
13.35
13.40
13.40
-0.15
1
2425
09:13:19
13.35
13.40
13.35
-0.20
2
2424
09:12:54
13.35
13.40
13.35
-0.20
1
2422
09:12:53
13.35
13.40
13.40
-0.15
5
2421
09:12:39
13.35
13.40
13.40
-0.15
18
2416
09:12:38
13.35
13.40
13.35
-0.20
10
2398
09:12:37
13.35
13.40
13.40
-0.15
1
2388
09:12:32
13.35
13.40
13.35
-0.20
4
2387
09:12:27
13.35
13.40
13.35
-0.20
2
2383
09:12:27
13.35
13.40
13.35
-0.20
2
2381
09:12:18
13.35
13.40
13.35
-0.20
2
2379
09:12:11
13.35
13.40
13.35
-0.20
2
2377
09:12:02
13.35
13.40
13.35
-0.20
1
2375
09:12:02
13.35
13.40
13.35
-0.20
3
2374
09:12:02
13.35
13.40
13.35
-0.20
3
2371
09:11:52
13.30
13.40
13.40
-0.15
5
2368
09:11:51
13.35
13.40
13.35
-0.20
20
2363
09:11:51
13.35
13.40
13.35
-0.20
1
2343
09:11:46
13.35
13.40
13.40
-0.15
1
2342
09:11:21
13.40
13.45
13.40
-0.15
7
2341
09:11:20
13.40
13.45
13.40
-0.15
1
2334
09:11:09
13.35
13.40
13.40
-0.15
1
2333
09:11:04
13.35
13.45
13.35
-0.20
1
2332
09:11:02
13.35
13.40
13.40
-0.15
3
2331
09:11:02
13.35
13.40
13.40
-0.15
8
2328
09:11:00
13.35
13.40
13.40
-0.15
1
2320
09:10:55
13.35
13.40
13.40
-0.15
4
2319
09:10:55
13.35
13.40
13.40
-0.15
6
2315
09:10:53
13.35
13.40
13.40
-0.15
1
2309
09:10:53
13.35
13.40
13.35
-0.20
1
2308
09:10:51
13.35
13.40
13.40
-0.15
1
2307
09:10:51
13.35
13.40
13.40
-0.15
2
2306
09:10:46
13.40
13.45
13.40
-0.15
1
2304
09:10:30
13.40
13.45
13.40
-0.15
5
2303
09:10:25
13.40
13.45
13.40
-0.15
1
2298
09:10:23
13.40
13.45
13.40
-0.15
1
2297
09:10:20
13.40
13.45
13.40
-0.15
1
2296
09:10:19
13.40
13.45
13.40
-0.15
2
2295
09:10:06
13.35
13.45
13.35
-0.20
1
2293
09:10:04
13.40
13.45
13.40
-0.15
1
2292
09:10:02
13.40
13.45
13.40
-0.15
1
2291
09:10:02
13.35
13.40
13.40
-0.15
7
2290
09:10:02
13.40
13.45
13.40
-0.15
2
2283
09:10:02
13.40
13.45
13.40
-0.15
3
2281
09:10:02
13.40
13.45
13.40
-0.15
4
2278
09:10:01
13.35
13.40
13.40
-0.15
57
2274
09:09:57
13.35
13.40
13.35
-0.20
1
2217
09:09:56
13.35
13.40
13.35
-0.20
1
2216
09:09:55
13.35
13.40
13.35
-0.20
1
2215
09:09:54
13.35
13.40
13.35
-0.20
1
2214
09:09:51
13.35
13.40
13.35
-0.20
2
2213
09:09:51
13.35
13.40
13.35
-0.20
2
2211
09:09:51
13.35
13.40
13.35
-0.20
12
2209
09:09:43
13.35
13.40
13.35
-0.20
1
2197
09:09:42
13.35
13.40
13.40
-0.15
6
2196
09:09:38
13.35
13.40
13.35
-0.20
1
2190
09:09:38
13.35
13.40
13.35
-0.20
1
2189
09:09:32
13.35
13.40
13.35
-0.20
8
2188
09:09:32
13.35
13.40
13.35
-0.20
3
2180
09:09:09
13.35
13.45
13.35
-0.20
1
2177
09:09:06
13.35
13.40
13.40
-0.15
51
2176
09:08:59
13.40
13.45
13.40
-0.15
28
2125
09:08:59
13.40
13.45
13.40
-0.15
14
2097
09:08:59
13.40
13.45
13.40
-0.15
82
2083
09:08:59
13.30
13.35
13.40
-0.15
24
2001
09:08:59
13.30
13.35
13.35
-0.20
52
1977
09:08:55
13.30
13.35
13.35
-0.20
2
1925
09:08:53
13.35
13.40
13.35
-0.20
8
1923
09:08:46
13.35
13.45
13.35
-0.20
50
1915
09:08:44
13.35
13.45
13.35
-0.20
1
1865
09:08:31
13.30
13.35
13.35
-0.20
23
1864
09:08:31
13.30
13.35
13.35
-0.20
5
1841
09:08:25
13.30
13.35
13.35
-0.20
3
1836
09:08:22
13.30
13.35
13.35
-0.20
1
1833
09:08:17
13.35
13.40
13.35
-0.20
27
1832
09:08:15
13.35
13.40
13.40
-0.15
2
1805
09:08:11
13.40
13.45
13.40
-0.15
1
1803
09:08:11
13.35
13.40
13.40
-0.15
5
1802
09:08:10
13.35
13.40
13.40
-0.15
1
1797
09:08:10
13.40
13.45
13.40
-0.15
1
1796
09:08:10
13.35
13.40
13.40
-0.15
4
1795
09:08:06
13.35
13.40
13.40
-0.15
5
1791
09:08:04
13.35
13.40
13.40
-0.15
1
1786
09:08:02
13.40
13.45
13.40
-0.15
2
1785
09:07:55
13.40
13.45
13.40
-0.15
2
1783
09:07:55
13.40
13.45
13.40
-0.15
2
1781
09:07:53
13.40
13.45
13.40
-0.15
1
1779
09:07:50
13.40
13.45
13.40
-0.15
1
1778
09:07:47
13.40
13.45
13.40
-0.15
1
1777
09:07:47
13.40
13.45
13.40
-0.15
1
1776
09:07:47
13.40
13.45
13.40
-0.15
2
1775
09:07:47
13.35
13.40
13.40
-0.15
36
1773
09:07:47
13.35
13.40
13.40
-0.15
48
1737
09:07:34
13.30
13.40
13.30
-0.25
1
1689
09:07:34
13.30
13.40
13.30
-0.25
2
1688
09:07:19
13.30
13.35
13.35
-0.20
14
1686
09:07:19
13.30
13.35
13.35
-0.20
3
1672
09:07:15
13.30
13.35
13.35
-0.20
10
1669
09:07:11
13.30
13.35
13.30
-0.25
1
1659
09:07:02
13.35
13.40
13.35
-0.20
13
1658
09:07:02
13.35
13.40
13.35
-0.20
9
1645
09:07:02
13.35
13.40
13.35
-0.20
8
1636
09:07:02
13.35
13.40
13.35
-0.20
3
1628
09:06:56
13.35
13.40
13.35
-0.20
1
1625
09:06:54
13.35
13.40
13.35
-0.20
1
1624
09:06:53
13.35
13.40
13.35
-0.20
1
1623
09:06:52
13.35
13.40
13.35
-0.20
1
1622
09:06:46
13.35
13.40
13.40
-0.15
1
1621
09:06:46
13.35
13.40
13.35
-0.20
7
1620
09:06:46
13.35
13.40
13.35
-0.20
6
1613
09:06:46
13.40
13.45
13.40
-0.15
27
1607
09:06:46
13.40
13.45
13.40
-0.15
42
1580
09:06:46
13.40
13.45
13.40
-0.15
50
1538
09:06:43
13.40
13.45
13.40
-0.15
1
1488
09:06:28
13.40
13.45
13.40
-0.15
1
1487
09:06:24
13.40
13.45
13.40
-0.15
3
1486
09:06:22
13.40
13.45
13.40
-0.15
25
1483
09:06:22
13.40
13.45
13.45
-0.10
3
1458
09:06:19
13.40
13.45
13.40
-0.15
1
1455
09:06:18
13.40
13.45
13.40
-0.15
1
1454
09:06:15
13.40
13.45
13.40
-0.15
1
1453
09:06:15
13.40
13.45
13.40
-0.15
2
1452
09:06:13
13.40
13.45
13.45
-0.10
2
1450
09:06:11
13.40
13.45
13.40
-0.15
1
1448
09:06:08
13.40
13.45
13.40
-0.15
1
1447
09:05:57
13.40
13.45
13.45
-0.10
1
1446
09:05:57
13.40
13.45
13.40
-0.15
1
1445
09:05:56
13.40
13.45
13.45
-0.10
6
1444
09:05:54
13.40
13.45
13.40
-0.15
1
1438
09:05:54
13.45
13.50
13.45
-0.10
9
1437
09:05:52
13.45
13.50
13.45
-0.10
1
1428
09:05:51
13.45
13.50
13.45
-0.10
3
1427
09:05:44
13.45
13.50
13.45
-0.10
1
1424
09:05:41
13.45
13.50
13.45
-0.10
1
1423
09:05:38
13.45
13.50
13.45
-0.10
1
1422
09:05:38
13.45
13.50
13.45
-0.10
1
1421
09:05:38
13.45
13.50
13.45
-0.10
1
1420
09:05:37
13.45
13.50
13.50
-0.05
2
1419
09:05:33
13.45
13.50
13.45
-0.10
1
1417
09:05:32
13.45
13.50
13.45
-0.10
8
1416
09:05:32
13.45
13.50
13.45
-0.10
3
1408
09:05:23
13.45
13.50
13.45
-0.10
5
1405
09:05:20
13.40
13.50
13.40
-0.15
1
1400
09:05:19
13.40
13.45
13.45
-0.10
14
1399
09:05:17
13.40
13.45
13.40
-0.15
2
1385
09:05:11
13.40
13.45
13.40
-0.15
1
1383
09:05:10
13.40
13.45
13.45
-0.10
11
1382
09:05:09
13.40
13.45
13.40
-0.15
2
1371
09:05:06
13.35
13.40
13.40
-0.15
19
1369
09:05:02
13.35
13.40
13.35
-0.20
1
1350
09:05:02
13.40
13.45
13.40
-0.15
2
1349
09:04:57
13.40
13.45
13.40
-0.15
1
1347
09:04:55
13.40
13.45
13.35
-0.20
11
1346
09:04:55
13.40
13.45
13.40
-0.15
9
1335
09:04:54
13.40
13.45
13.45
-0.10
1
1326
09:04:54
13.40
13.45
13.40
-0.15
1
1325
09:04:50
13.40
13.45
13.40
-0.15
1
1324
09:04:48
13.40
13.45
13.40
-0.15
1
1323
09:04:45
13.40
13.45
13.40
-0.15
1
1322
09:04:43
13.40
13.45
13.40
-0.15
3
1321
09:04:41
13.35
13.40
13.40
-0.15
13
1318
09:04:41
13.35
13.40
13.40
-0.15
13
1305
09:04:39
13.35
13.40
13.40
-0.15
5
1292
09:04:38
13.35
13.45
13.35
-0.20
20
1287
09:04:38
13.35
13.45
13.35
-0.20
2
1267
09:04:30
13.40
13.45
13.40
-0.15
5
1265
09:04:26
13.35
13.40
13.40
-0.15
2
1260
09:04:24
13.35
13.40
13.40
-0.15
1
1258
09:04:24
13.35
13.45
13.35
-0.20
1
1257
09:04:24
13.40
13.45
13.40
-0.15
1
1256
09:04:24
13.40
13.45
13.40
-0.15
5
1255
09:04:22
13.40
13.45
13.40
-0.15
1
1250
09:04:21
13.40
13.45
13.45
-0.10
1
1249
09:04:17
13.35
13.40
13.45
-0.10
3
1248
09:04:17
13.35
13.40
13.40
-0.15
7
1245
09:04:17
13.30
13.35
13.35
-0.20
20
1238
09:04:17
13.30
13.35
13.35
-0.20
6
1218
09:04:16
13.30
13.35
13.30
-0.25
1
1212
09:04:15
13.30
13.35
13.35
-0.20
1
1211
09:04:15
13.30
13.35
13.35
-0.20
1
1210
09:04:11
13.30
13.35
13.30
-0.25
1
1209
09:04:10
13.30
13.40
13.30
-0.25
1
1208
09:04:10
13.30
13.40
13.30
-0.25
1
1207
09:04:10
13.35
13.40
13.35
-0.20
35
1206
09:04:10
13.35
13.40
13.35
-0.20
1
1171
09:04:05
13.35
13.40
13.35
-0.20
1
1170
09:04:03
13.35
13.40
13.35
-0.20
1
1169
09:03:57
13.35
13.40
13.35
-0.20
2
1168
09:03:56
13.35
13.40
13.40
-0.15
1
1166
09:03:55
13.40
13.45
13.40
-0.15
7
1165
09:03:55
13.40
13.45
13.40
-0.15
10
1158
09:03:55
13.40
13.45
13.40
-0.15
2
1148
09:03:55
13.40
13.45
13.40
-0.15
6
1146
09:03:52
13.40
13.45
13.40
-0.15
1
1140
09:03:51
13.40
13.45
13.45
-0.10
2
1139
09:03:50
13.40
13.45
13.40
-0.15
2
1137
09:03:47
13.40
13.45
13.40
-0.15
1
1135
09:03:39
13.40
13.45
13.40
-0.15
1
1134
09:03:34
13.40
13.45
13.40
-0.15
1
1133
09:03:32
13.40
13.45
13.40
-0.15
1
1132
09:03:32
13.35
13.40
13.40
-0.15
3
1131
09:03:32
13.35
13.40
13.40
-0.15
1
1128
09:03:32
13.35
13.40
13.40
-0.15
6
1127
09:03:32
13.40
13.45
13.40
-0.15
2
1121
09:03:32
13.35
13.45
13.35
-0.20
1
1119
09:03:30
13.35
13.40
13.40
-0.15
7
1118
09:03:30
13.35
13.40
13.40
-0.15
1
1111
09:03:29
13.35
13.40
13.40
-0.15
5
1110
09:03:29
13.35
13.40
13.35
-0.20
1
1105
09:03:29
13.40
13.45
13.40
-0.15
8
1104
09:03:23
13.40
13.45
13.40
-0.15
1
1096
09:03:22
13.40
13.45
13.40
-0.15
1
1095
09:03:22
13.40
13.45
13.40
-0.15
5
1094
09:03:21
13.40
13.45
13.45
-0.10
1
1089
09:03:17
13.40
13.45
13.40
-0.15
1
1088
09:03:16
13.40
13.45
13.40
-0.15
1
1087
09:03:14
13.40
13.45
13.45
-0.10
5
1086
09:03:13
13.40
13.45
13.40
-0.15
8
1081
09:03:11
13.40
13.45
13.45
-0.10
1
1073
09:03:10
13.40
13.45
13.45
-0.10
12
1072
09:03:08
13.40
13.45
13.45
-0.10
1
1060
09:03:05
13.40
13.45
13.40
-0.15
1
1059
09:03:02
13.35
13.40
13.40
-0.15
4
1058
09:03:02
13.40
13.45
13.40
-0.15
2
1054
09:03:02
13.40
13.45
13.40
-0.15
8
1052
09:03:02
13.40
13.45
13.40
-0.15
3
1044
09:02:53
13.40
13.45
13.40
-0.15
1
1041
09:02:53
13.40
13.45
13.40
-0.15
1
1040
09:02:53
13.35
13.40
13.40
-0.15
7
1039
09:02:51
13.30
13.35
13.35
-0.20
2
1032
09:02:48
13.30
13.35
13.35
-0.20
2
1030
09:02:44
13.30
13.35
13.35
-0.20
5
1028
09:02:41
13.30
13.35
13.35
-0.20
5
1023
09:02:40
13.30
13.35
13.30
-0.25
1
1018
09:02:34
13.30
13.35
13.30
-0.25
8
1017
09:02:33
13.30
13.35
13.30
-0.25
1
1009
09:02:30
13.30
13.35
13.30
-0.25
1
1008
09:02:20
13.30
13.40
13.30
-0.25
50
1007
09:02:15
13.30
13.40
13.30
-0.25
1
957
09:02:14
13.30
13.40
13.30
-0.25
1
956
09:02:13
13.35
13.40
13.30
-0.25
3
955
09:02:13
13.35
13.40
13.35
-0.20
7
952
09:02:13
13.35
13.40
13.35
-0.20
1
945
09:02:13
13.30
13.35
13.35
-0.20
5
944
09:02:13
13.30
13.35
13.35
-0.20
3
939
09:02:09
13.30
13.35
13.30
-0.25
4
936
09:02:08
13.30
13.35
13.30
-0.25
1
932
09:02:05
13.30
13.35
13.30
-0.25
1
931
09:02:05
13.30
13.35
13.30
-0.25
1
930
09:02:02
13.30
13.35
13.30
-0.25
1
929
09:02:02
13.30
13.35
13.30
-0.25
3
928
09:01:58
13.30
13.35
13.30
-0.25
1
925
09:01:51
13.25
13.35
13.25
-0.30
1
924
09:01:51
13.25
13.35
13.25
-0.30
7
923
09:01:49
13.25
13.35
13.35
-0.20
1
916
09:01:47
13.30
13.35
13.30
-0.25
1
915
09:01:45
13.30
13.35
13.30
-0.25
1
914
09:01:45
13.30
13.35
13.30
-0.25
5
913
09:01:45
13.25
13.30
13.30
-0.25
5
908
09:01:45
13.25
13.30
13.30
-0.25
6
903
09:01:45
13.25
13.30
13.25
-0.30
2
897
09:01:45
13.25
13.30
13.25
-0.30
3
895
09:01:44
13.30
13.35
13.30
-0.25
1
892
09:01:44
13.30
13.35
13.30
-0.25
2
891
09:01:44
13.30
13.35
13.30
-0.25
89
889
09:01:44
13.30
13.35
13.30
-0.25
50
800
09:01:41
13.30
13.40
13.30
-0.25
1
750
09:01:39
13.30
13.40
13.30
-0.25
1
749
09:01:39
13.30
13.40
13.30
-0.25
1
748
09:01:37
13.30
13.40
13.30
-0.25
1
747
09:01:37
13.35
13.40
13.35
-0.20
12
746
09:01:34
13.35
13.40
13.40
-0.15
1
734
09:01:33
13.35
13.40
13.35
-0.20
1
733
09:01:25
13.35
13.40
13.35
-0.20
1
732
09:01:25
13.35
13.40
13.40
-0.15
1
731
09:01:25
13.35
13.40
13.35
-0.20
1
730
09:01:24
13.35
13.40
13.35
-0.20
5
729
09:01:24
13.35
13.40
13.35
-0.20
1
724
09:01:24
13.35
13.40
13.35
-0.20
1
723
09:01:20
13.35
13.40
13.35
-0.20
1
722
09:01:18
13.35
13.40
13.35
-0.20
1
721
09:01:10
13.35
13.40
13.35
-0.20
5
720
09:01:03
13.35
13.40
13.35
-0.20
1
715
09:01:03
13.35
13.40
13.35
-0.20
2
714
09:01:03
13.35
13.40
13.35
-0.20
1
712
09:01:03
13.35
13.40
13.35
-0.20
15
711
09:01:03
13.35
13.40
13.35
-0.20
10
696
09:00:55
13.35
13.40
13.35
-0.20
1
686
09:00:55
13.35
13.40
13.35
-0.20
2
685
09:00:51
13.35
13.45
13.35
-0.20
1
683
09:00:50
13.35
13.45
13.35
-0.20
1
682
09:00:49
13.35
13.45
13.35
-0.20
1
681
09:00:48
13.35
13.45
13.35
-0.20
1
680
09:00:47
13.35
13.40
13.40
-0.15
1
679
09:00:46
13.35
13.40
13.40
-0.15
5
678
09:00:45
13.35
13.40
13.35
-0.20
1
673
09:00:44
13.35
13.40
13.35
-0.20
10
672
09:00:44
13.35
13.45
13.35
-0.20
5
662
09:00:43
13.35
13.40
13.45
-0.10
2
657
09:00:43
13.35
13.40
13.40
-0.15
6
655
09:00:42
13.35
13.40
13.35
-0.20
2
649
09:00:42
13.35
13.40
13.35
-0.20
3
647
09:00:40
13.35
13.45
13.35
-0.20
1
644
09:00:39
13.35
13.45
13.35
-0.20
2
643
09:00:39
13.35
13.45
13.35
-0.20
3
641
09:00:39
13.40
13.45
13.40
-0.15
2
638
09:00:39
13.40
13.45
13.40
-0.15
50
636
09:00:38
13.40
13.45
13.40
-0.15
1
586
09:00:38
13.40
13.45
13.40
-0.15
5
585
09:00:37
13.40
13.45
13.40
-0.15
1
580
09:00:37
13.40
13.45
13.40
-0.15
1
579
09:00:36
13.35
13.40
13.40
-0.15
40
578
09:00:34
13.35
13.40
13.40
-0.15
2
538
09:00:34
13.35
13.40
13.35
-0.20
1
536
09:00:33
13.35
13.40
13.35
-0.20
1
535
09:00:31
13.35
13.45
13.35
-0.20
2
534
09:00:28
13.35
13.45
13.35
-0.20
1
532
09:00:28
13.35
13.45
13.35
-0.20
2
531
09:00:26
13.35
13.40
13.40
-0.15
1
529
09:00:23
13.35
13.40
13.40
-0.15
1
528
09:00:22
13.30
13.35
13.35
-0.20
25
527
09:00:20
13.30
13.35
13.30
-0.25
1
502
09:00:19
13.35
13.45
13.35
-0.20
86
501
09:00:19
13.35
13.45
13.35
-0.20
1
415
09:00:19
13.40
13.45
13.40
-0.15
64
414
09:00:19
13.40
13.45
13.40
-0.15
16
350
09:00:19
13.40
13.45
13.40
-0.15
13
334
09:00:19
13.40
13.45
13.40
-0.15
4
321
09:00:15
13.40
13.45
13.40
-0.15
1
317
09:00:12
13.40
13.45
13.40
-0.15
1
316
09:00:09
13.40
13.45
13.40
-0.15
1
315
09:00:09
13.40
13.45
13.40
-0.15
1
314
09:00:09
13.45
13.50
13.45
-0.10
54
313
09:00:08
13.50
13.55
13.50
-0.05
72
259
09:00:08
13.50
13.60
13.50
-0.05
8
187
09:00:08
13.55
13.65
13.55
0
5
179
09:00:08
13.55
13.65
13.55
0
2
174
09:00:08
13.55
13.60
13.55
0
3
172
09:00:08
--
--
13.55
0
169
169
其他人也逛...
vivo V60 5G (12G/256G)
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞薯條(中)即享券
羅技 ALTO KEYS K98M 機械式無線鍵盤
UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
App Store Card $ 1000 - 數位序號
PChome 購物儲值100,000元
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
App Store Card $ 6000 - 數位序號
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
DJI OSMO POCKET 3 全能套裝
App Store Card $ 2000 - 數位序號
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
外資終止連8賣轉買 敲進群創逾3...
中華電信ADR11日下跌0.26美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上櫃公司2月營收年增9% 半導體...
‧
佳世達去年每股配息1元 推人事...
‧
【能源盤後】走高☆
更多
加密貨幣
比特幣
BTC
70362.50
1,959.78
2.87%
以太幣
ETH
2063.57
70.58
3.54%
瑞波幣
XRP
1.39
0.03
2.07%
比特幣現金
BCH
456.70
12.19
2.74%
萊特幣
LTC
54.98
1.26
2.34%
卡達幣
ADA
0.263401
0.01
3.30%
波場幣
TRX
0.290520
0.01
1.76%
恆星幣
XLM
0.159512
0.01
5.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
