最新川普欲掌控格陵蘭擬祭關稅歐股收盤挫跌熱門中國東方航空(00670.HK)變現上海航空房屋獲利4,250萬人民幣

更新報價

國　喬 (1312) 塑膠工業上市中信集團

13.55 ▲+0.05 +0.37% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	10,020	13.50	338	13.55	17	13.50	13.90	13.20	13.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.50	13.55	13.55	+0.05	27	10020
13:30:00	13.50	13.55	13.55	+0.05	345	9993
13:24:57	13.55	13.60	13.60	+0.10	1	9648
13:24:56	13.55	13.60	13.60	+0.10	2	9647
13:24:41	13.55	13.60	13.60	+0.10	1	9645
13:24:39	13.55	13.60	13.55	+0.05	10	9644
13:24:25	13.55	13.60	13.60	+0.10	1	9634
13:24:25	13.55	13.60	13.60	+0.10	1	9633
13:24:23	13.55	13.60	13.55	+0.05	10	9632
13:24:23	13.55	13.60	13.60	+0.10	1	9622
13:24:14	13.55	13.60	13.60	+0.10	1	9621
13:24:13	13.60	13.65	13.60	+0.10	2	9620
13:24:13	13.55	13.60	13.60	+0.10	1	9618
13:24:13	13.55	13.65	13.55	+0.05	10	9617
13:24:12	13.55	13.65	13.65	+0.15	1	9607
13:24:10	13.55	13.65	13.65	+0.15	3	9606
13:24:10	13.55	13.60	13.60	+0.10	11	9603
13:24:10	13.55	13.60	13.60	+0.10	2	9592
13:24:09	13.55	13.60	13.60	+0.10	1	9590
13:24:08	13.55	13.65	13.55	+0.05	10	9589
13:23:55	13.55	13.65	13.65	+0.15	1	9579
13:23:55	13.55	13.65	13.65	+0.15	2	9578
13:23:53	13.55	13.60	13.60	+0.10	13	9576
13:23:53	13.60	13.65	13.60	+0.10	5	9563
13:23:27	13.55	13.65	13.65	+0.15	2	9558
13:23:26	13.60	13.65	13.60	+0.10	2	9556
13:23:26	13.60	13.65	13.60	+0.10	10	9554
13:23:20	13.55	13.65	13.65	+0.15	13	9544
13:23:20	13.55	13.65	13.65	+0.15	74	9531
13:23:15	13.55	13.65	13.65	+0.15	1	9457
13:23:14	13.55	13.60	13.60	+0.10	6	9456
13:23:14	13.55	13.65	13.65	+0.15	1	9450
13:23:14	13.55	13.60	13.60	+0.10	3	9449
13:23:09	13.55	13.60	13.60	+0.10	2	9446
13:23:06	13.55	13.65	13.65	+0.15	2	9444
13:23:05	13.55	13.60	13.60	+0.10	11	9442
13:23:05	13.60	13.65	13.60	+0.10	1	9431
13:23:04	13.60	13.65	13.65	+0.15	2	9430
13:23:03	13.60	13.65	13.60	+0.10	16	9428
13:22:45	13.60	13.65	13.60	+0.10	1	9412
13:22:43	13.60	13.65	13.60	+0.10	2	9411
13:22:40	13.60	13.65	13.60	+0.10	2	9409
13:22:31	13.55	13.65	13.65	+0.15	3	9407
13:22:31	13.60	13.65	13.60	+0.10	2	9404
13:22:31	13.60	13.65	13.60	+0.10	1	9402
13:22:31	13.60	13.65	13.60	+0.10	2	9401
13:22:31	13.60	13.65	13.60	+0.10	2	9399
13:22:31	13.60	13.65	13.60	+0.10	5	9397
13:22:13	13.55	13.65	13.65	+0.15	1	9392
13:22:13	13.55	13.65	13.65	+0.15	8	9391
13:22:13	13.60	13.65	13.60	+0.10	1	9383
13:22:13	13.60	13.65	13.60	+0.10	4	9382
13:22:13	13.60	13.65	13.60	+0.10	1	9378
13:22:13	13.60	13.65	13.65	+0.15	5	9377
13:22:13	13.55	13.60	13.60	+0.10	40	9372
13:22:13	13.55	13.60	13.60	+0.10	2	9332
13:21:55	13.55	13.60	13.60	+0.10	1	9330
13:21:49	13.55	13.60	13.60	+0.10	1	9329
13:21:39	13.55	13.60	13.60	+0.10	1	9328
13:21:38	13.55	13.60	13.55	+0.05	1	9327
13:21:36	13.55	13.60	13.60	+0.10	1	9326
13:21:31	13.55	13.60	13.60	+0.10	2	9325
13:21:30	13.55	13.60	13.60	+0.10	1	9323
13:21:14	13.55	13.60	13.60	+0.10	1	9322
13:21:14	13.55	13.60	13.55	+0.05	7	9321
13:20:59	13.55	13.60	13.60	+0.10	1	9314
13:20:43	13.55	13.60	13.60	+0.10	2	9313
13:20:33	13.55	13.60	13.60	+0.10	1	9311
13:20:32	13.55	13.60	13.60	+0.10	2	9310
13:20:31	13.55	13.60	13.60	+0.10	1	9308
13:20:29	13.55	13.60	13.60	+0.10	2	9307
13:20:28	13.55	13.60	13.55	+0.05	1	9305
13:20:18	13.55	13.60	13.60	+0.10	3	9304
13:20:06	13.55	13.60	13.60	+0.10	3	9301
13:19:49	13.55	13.60	13.60	+0.10	15	9298
13:19:43	13.55	13.60	13.60	+0.10	5	9283
13:19:36	13.55	13.60	13.55	+0.05	10	9278
13:19:32	13.55	13.60	13.60	+0.10	1	9268
13:19:23	13.55	13.60	13.60	+0.10	1	9267
13:19:12	13.55	13.60	13.60	+0.10	1	9266
13:19:04	13.55	13.60	13.55	+0.05	1	9265
13:18:35	13.55	13.60	13.55	+0.05	5	9264
13:18:31	13.55	13.60	13.60	+0.10	5	9259
13:18:30	13.55	13.60	13.60	+0.10	2	9254
13:18:25	13.55	13.60	13.60	+0.10	10	9252
13:18:15	13.55	13.60	13.60	+0.10	1	9242
13:18:14	13.55	13.60	13.60	+0.10	1	9241
13:18:14	13.55	13.60	13.60	+0.10	1	9240
13:17:11	13.55	13.60	13.60	+0.10	5	9239
13:16:59	13.55	13.60	13.55	+0.05	1	9234
13:16:47	13.55	13.60	13.55	+0.05	5	9233
13:16:43	13.55	13.60	13.55	+0.05	1	9228
13:15:59	13.55	13.60	13.60	+0.10	1	9227
13:15:47	13.55	13.60	13.55	+0.05	1	9226
13:15:36	13.55	13.60	13.60	+0.10	1	9225
13:15:23	13.55	13.60	13.60	+0.10	1	9224
13:15:13	13.55	13.60	13.55	+0.05	1	9223
13:14:51	13.55	13.60	13.60	+0.10	1	9222
13:14:27	13.55	13.60	13.55	+0.05	5	9221
13:14:15	13.55	13.60	13.55	+0.05	1	9216
13:14:04	13.55	13.60	13.60	+0.10	11	9215
13:14:01	13.55	13.60	13.60	+0.10	5	9204
13:13:51	13.55	13.60	13.55	+0.05	10	9199
13:13:43	13.55	13.60	13.60	+0.10	1	9189
13:13:28	13.55	13.60	13.60	+0.10	3	9188
13:13:23	13.55	13.60	13.60	+0.10	33	9185
13:12:55	13.55	13.60	13.55	+0.05	2	9152
13:12:50	13.55	13.60	13.55	+0.05	2	9150
13:12:35	13.55	13.60	13.60	+0.10	1	9148
13:12:33	13.55	13.60	13.60	+0.10	1	9147
13:12:32	13.55	13.60	13.60	+0.10	1	9146
13:12:29	13.55	13.60	13.60	+0.10	1	9145
13:12:25	13.55	13.60	13.60	+0.10	2	9144
13:12:20	13.55	13.60	13.60	+0.10	2	9142
13:11:50	13.55	13.60	13.55	+0.05	1	9140
13:10:58	13.55	13.60	13.55	+0.05	1	9139
13:10:58	13.55	13.60	13.55	+0.05	5	9138
13:10:38	13.55	13.60	13.55	+0.05	2	9133
13:10:05	13.55	13.60	13.55	+0.05	1	9131
13:10:05	13.55	13.60	13.55	+0.05	12	9130
13:09:47	13.55	13.60	13.60	+0.10	1	9118
13:09:47	13.55	13.60	13.55	+0.05	5	9117
13:09:31	13.55	13.60	13.55	+0.05	1	9112
13:09:11	13.55	13.60	13.60	+0.10	1	9111
13:09:07	13.55	13.60	13.60	+0.10	1	9110
13:09:04	13.55	13.60	13.55	+0.05	2	9109
13:09:04	13.55	13.60	13.60	+0.10	1	9107
13:09:04	13.55	13.60	13.60	+0.10	20	9106
13:08:53	13.55	13.60	13.55	+0.05	5	9086
13:08:52	13.55	13.60	13.55	+0.05	1	9081
13:07:55	13.55	13.60	13.55	+0.05	1	9080
13:07:51	13.55	13.60	13.55	+0.05	1	9079
13:07:07	13.55	13.60	13.55	+0.05	1	9078
13:07:07	13.55	13.60	13.55	+0.05	2	9077
13:06:11	13.55	13.60	13.55	+0.05	1	9075
13:05:39	13.55	13.60	13.55	+0.05	1	9074
13:05:28	13.50	13.60	13.50	0	3	9073
13:05:28	13.50	13.60	13.50	0	4	9070
13:05:28	13.55	13.65	13.50	0	36	9066
13:05:28	13.55	13.65	13.55	+0.05	64	9030
13:05:19	13.55	13.65	13.55	+0.05	1	8966
13:05:19	13.55	13.60	13.60	+0.10	14	8965
13:05:07	13.55	13.60	13.60	+0.10	1	8951
13:04:37	13.55	13.60	13.60	+0.10	1	8950
13:04:37	13.55	13.60	13.55	+0.05	1	8949
13:04:37	13.55	13.60	13.60	+0.10	1	8948
13:04:36	13.55	13.60	13.60	+0.10	1	8947
13:04:34	13.55	13.60	13.60	+0.10	1	8946
13:04:34	13.55	13.60	13.60	+0.10	1	8945
13:03:35	13.55	13.60	13.60	+0.10	5	8944
13:03:30	13.55	13.60	13.60	+0.10	1	8939
13:03:28	13.55	13.60	13.60	+0.10	1	8938
13:03:02	13.55	13.60	13.55	+0.05	2	8937
13:03:02	13.55	13.60	13.55	+0.05	1	8935
13:03:02	13.55	13.60	13.55	+0.05	10	8934
13:03:01	13.55	13.60	13.55	+0.05	2	8924
13:02:45	13.55	13.60	13.55	+0.05	1	8922
13:02:36	13.55	13.60	13.55	+0.05	1	8921
13:02:36	13.55	13.60	13.60	+0.10	1	8920
13:02:11	13.55	13.60	13.60	+0.10	2	8919
13:02:10	13.55	13.60	13.55	+0.05	1	8917
13:02:10	13.55	13.60	13.60	+0.10	19	8916
13:02:06	13.55	13.60	13.60	+0.10	3	8897
13:01:41	13.55	13.60	13.55	+0.05	1	8894
13:01:41	13.55	13.60	13.55	+0.05	3	8893
13:00:21	13.50	13.55	13.55	+0.05	12	8890
13:00:21	13.50	13.55	13.50	0	1	8878
13:00:21	13.50	13.55	13.55	+0.05	1	8877
13:00:04	13.50	13.55	13.55	+0.05	1	8876
12:59:59	13.50	13.55	13.50	0	10	8875
12:59:57	13.50	13.55	13.50	0	1	8865
12:59:57	13.50	13.60	13.50	0	10	8864
12:59:57	13.50	13.60	13.50	0	1	8854
12:59:57	13.50	13.60	13.50	0	10	8853
12:59:56	13.50	13.60	13.50	0	1	8843
12:59:56	13.50	13.60	13.50	0	10	8842
12:59:55	13.50	13.55	13.55	+0.05	1	8832
12:59:53	13.50	13.55	13.50	0	1	8831
12:59:53	13.50	13.55	13.50	0	2	8830
12:59:53	13.50	13.60	13.50	0	10	8828
12:59:53	13.50	13.60	13.50	0	2	8818
12:59:53	13.50	13.60	13.50	0	10	8816
12:59:53	13.50	13.60	13.50	0	1	8806
12:59:52	13.50	13.60	13.50	0	10	8805
12:59:27	13.50	13.60	13.50	0	1	8795
12:59:27	13.55	13.60	13.55	+0.05	4	8794
12:59:27	13.50	13.55	13.60	+0.10	65	8790
12:59:27	13.50	13.55	13.55	+0.05	1	8725
12:59:27	13.50	13.55	13.55	+0.05	2	8724
12:59:26	13.50	13.60	13.50	0	1	8722
12:59:26	13.50	13.55	13.55	+0.05	2	8721
12:59:26	13.55	13.60	13.55	+0.05	3	8719
12:59:25	13.55	13.60	13.55	+0.05	4	8716
12:59:12	13.55	13.60	13.55	+0.05	1	8712
12:58:51	13.55	13.60	13.55	+0.05	1	8711
12:58:51	13.55	13.60	13.55	+0.05	10	8710
12:58:35	13.55	13.60	13.55	+0.05	1	8700
12:58:35	13.55	13.60	13.55	+0.05	10	8699
12:57:49	13.55	13.60	13.55	+0.05	2	8689
12:57:48	13.55	13.60	13.55	+0.05	7	8687
12:57:41	13.55	13.60	13.55	+0.05	1	8680
12:57:30	13.55	13.60	13.55	+0.05	1	8679
12:57:30	13.55	13.60	13.55	+0.05	10	8678
12:56:59	13.55	13.60	13.55	+0.05	1	8668
12:56:59	13.55	13.60	13.55	+0.05	6	8667
12:56:47	13.55	13.60	13.55	+0.05	10	8661
12:56:16	13.55	13.60	13.60	+0.10	2	8651
12:56:09	13.55	13.60	13.55	+0.05	1	8649
12:56:09	13.55	13.60	13.55	+0.05	2	8648
12:56:09	13.55	13.60	13.55	+0.05	33	8646
12:55:37	13.55	13.60	13.55	+0.05	1	8613
12:55:37	13.55	13.60	13.55	+0.05	15	8612
12:55:24	13.55	13.60	13.55	+0.05	5	8597
12:54:13	13.55	13.60	13.55	+0.05	1	8592
12:54:13	13.55	13.60	13.55	+0.05	3	8591
12:54:00	13.55	13.60	13.55	+0.05	8	8588
12:53:04	13.55	13.60	13.60	+0.10	1	8580
12:52:59	13.55	13.60	13.55	+0.05	1	8579
12:52:59	13.55	13.60	13.55	+0.05	5	8578
12:52:28	13.55	13.60	13.60	+0.10	1	8573
12:51:47	13.55	13.60	13.60	+0.10	1	8572
12:51:39	13.55	13.60	13.55	+0.05	1	8571
12:51:39	13.55	13.60	13.55	+0.05	10	8570
12:51:23	13.55	13.60	13.60	+0.10	1	8560
12:50:59	13.60	13.65	13.60	+0.10	5	8559
12:50:47	13.55	13.60	13.60	+0.10	1	8554
12:50:47	13.55	13.60	13.55	+0.05	1	8553
12:50:47	13.55	13.60	13.55	+0.05	6	8552
12:50:19	13.60	13.65	13.60	+0.10	5	8546
12:50:19	13.60	13.65	13.60	+0.10	1	8541
12:50:04	13.60	13.65	13.60	+0.10	5	8540
12:49:59	13.60	13.65	13.60	+0.10	1	8535
12:49:59	13.60	13.65	13.60	+0.10	1	8534
12:49:34	13.60	13.65	13.60	+0.10	1	8533
12:49:22	13.55	13.60	13.60	+0.10	2	8532
12:49:22	13.55	13.65	13.55	+0.05	1	8530
12:49:22	13.55	13.60	13.60	+0.10	8	8529
12:49:22	13.60	13.65	13.60	+0.10	12	8521
12:48:49	13.60	13.65	13.60	+0.10	1	8509
12:48:21	13.60	13.65	13.60	+0.10	1	8508
12:47:59	13.60	13.65	13.60	+0.10	1	8507
12:47:59	13.60	13.65	13.60	+0.10	3	8506
12:47:24	13.55	13.65	13.55	+0.05	1	8503
12:47:24	13.55	13.65	13.55	+0.05	1	8502
12:47:24	13.55	13.65	13.65	+0.15	13	8501
12:47:24	13.60	13.65	13.60	+0.10	2	8488
12:47:24	13.60	13.65	13.60	+0.10	5	8486
12:47:24	13.60	13.65	13.60	+0.10	3	8481
12:47:24	13.65	13.70	13.65	+0.15	3	8478
12:47:24	13.65	13.70	13.65	+0.15	8	8475
12:47:24	13.65	13.70	13.65	+0.15	2	8467
12:47:24	13.55	13.65	13.65	+0.15	33	8465
12:47:24	13.55	13.60	13.60	+0.10	3	8432
12:47:19	13.60	13.65	13.60	+0.10	3	8429
12:47:13	13.60	13.65	13.60	+0.10	1	8426
12:47:13	13.55	13.60	13.55	+0.05	1	8425
12:47:13	13.55	13.60	13.60	+0.10	2	8424
12:47:13	13.55	13.60	13.55	+0.05	6	8422
12:47:13	13.60	13.65	13.60	+0.10	91	8416
12:47:13	13.60	13.65	13.60	+0.10	3	8325
12:46:42	13.60	13.65	13.60	+0.10	1	8322
12:46:42	13.60	13.65	13.60	+0.10	9	8321
12:46:37	13.60	13.65	13.65	+0.15	1	8312
12:46:34	13.60	13.65	13.60	+0.10	2	8311
12:46:23	13.60	13.65	13.65	+0.15	2	8309
12:45:41	13.60	13.65	13.60	+0.10	1	8307
12:45:41	13.60	13.65	13.60	+0.10	2	8306
12:43:58	13.60	13.65	13.65	+0.15	2	8304
12:42:37	13.60	13.70	13.60	+0.10	1	8302
12:42:27	13.60	13.70	13.60	+0.10	1	8301
12:42:27	13.65	13.70	13.65	+0.15	12	8300
12:42:19	13.65	13.70	13.65	+0.15	2	8288
12:40:47	13.65	13.70	13.65	+0.15	1	8286
12:40:31	13.65	13.70	13.65	+0.15	6	8285
12:39:30	13.65	13.70	13.65	+0.15	1	8279
12:39:25	13.60	13.70	13.60	+0.10	1	8278
12:39:25	13.60	13.65	13.65	+0.15	2	8277
12:39:22	13.60	13.65	13.65	+0.15	1	8275
12:39:12	13.60	13.65	13.65	+0.15	1	8274
12:39:10	13.60	13.65	13.65	+0.15	1	8273
12:38:43	13.60	13.70	13.60	+0.10	1	8272
12:38:43	13.60	13.65	13.65	+0.15	13	8271
12:38:36	13.60	13.65	13.65	+0.15	1	8258
12:38:18	13.60	13.65	13.60	+0.10	2	8257
12:38:18	13.60	13.65	13.65	+0.15	30	8255
12:38:03	13.60	13.65	13.65	+0.15	1	8225
12:38:01	13.60	13.65	13.65	+0.15	1	8224
12:37:58	13.60	13.65	13.65	+0.15	1	8223
12:37:30	13.60	13.65	13.60	+0.10	1	8222
12:37:30	13.60	13.65	13.65	+0.15	10	8221
12:37:29	13.60	13.65	13.65	+0.15	1	8211
12:37:25	13.60	13.65	13.65	+0.15	3	8210
12:36:55	13.60	13.65	13.65	+0.15	1	8207
12:36:22	13.60	13.65	13.65	+0.15	1	8206
12:36:02	13.60	13.65	13.65	+0.15	5	8205
12:35:55	13.60	13.65	13.65	+0.15	1	8200
12:35:49	13.60	13.65	13.65	+0.15	1	8199
12:35:22	13.60	13.65	13.65	+0.15	2	8198
12:35:16	13.60	13.65	13.65	+0.15	1	8196
12:35:15	13.60	13.65	13.65	+0.15	10	8195
12:34:44	13.60	13.65	13.65	+0.15	1	8185
12:34:38	13.60	13.65	13.65	+0.15	1	8184
12:34:05	13.65	13.70	13.65	+0.15	5	8183
12:34:05	13.60	13.65	13.65	+0.15	15	8178
12:33:43	13.60	13.65	13.65	+0.15	1	8163
12:33:15	13.60	13.65	13.65	+0.15	2	8162
12:33:15	13.65	13.70	13.65	+0.15	4	8160
12:33:15	13.60	13.65	13.65	+0.15	16	8156
12:33:08	13.60	13.65	13.65	+0.15	1	8140
12:33:08	13.60	13.70	13.60	+0.10	1	8139
12:33:08	13.60	13.70	13.60	+0.10	10	8138
12:33:08	13.65	13.70	13.65	+0.15	1	8128
12:33:08	13.60	13.65	13.65	+0.15	9	8127
12:33:04	13.60	13.65	13.60	+0.10	2	8118
12:32:57	13.60	13.65	13.60	+0.10	5	8116
12:32:41	13.60	13.65	13.65	+0.15	1	8111
12:32:25	13.60	13.65	13.65	+0.15	3	8110
12:32:24	13.60	13.65	13.65	+0.15	1	8107
12:31:53	13.60	13.65	13.65	+0.15	1	8106
12:31:53	13.60	13.65	13.65	+0.15	5	8105
12:31:17	13.60	13.65	13.65	+0.15	1	8100
12:31:14	13.60	13.65	13.65	+0.15	1	8099
12:30:58	13.60	13.65	13.65	+0.15	1	8098
12:30:58	13.60	13.65	13.65	+0.15	2	8097
12:30:57	13.60	13.65	13.60	+0.10	1	8095
12:30:00	13.60	13.65	13.65	+0.15	1	8094
12:29:58	13.60	13.65	13.65	+0.15	1	8093
12:29:17	13.60	13.65	13.65	+0.15	2	8092
12:27:55	13.60	13.65	13.65	+0.15	5	8090
12:27:24	13.60	13.65	13.65	+0.15	2	8085
12:27:03	13.60	13.65	13.65	+0.15	1	8083
12:26:34	13.60	13.70	13.60	+0.10	134	8082
12:25:59	13.60	13.65	13.65	+0.15	1	7948
12:25:57	13.60	13.65	13.65	+0.15	1	7947
12:25:57	13.65	13.70	13.65	+0.15	27	7946
12:25:19	13.65	13.70	13.70	+0.20	1	7919
12:24:31	13.70	13.75	13.70	+0.20	1	7918
12:24:31	13.65	13.70	13.70	+0.20	4	7917
12:22:49	13.65	13.70	13.70	+0.20	1	7913
12:22:38	13.70	13.75	13.70	+0.20	1	7912
12:22:38	13.65	13.70	13.70	+0.20	2	7911
12:22:17	13.65	13.70	13.70	+0.20	8	7909
12:22:09	13.65	13.70	13.70	+0.20	5	7901
12:22:09	13.65	13.70	13.70	+0.20	1	7896
12:22:09	13.65	13.70	13.70	+0.20	1	7895
12:21:24	13.65	13.70	13.70	+0.20	8	7894
12:21:05	13.65	13.70	13.70	+0.20	3	7886
12:21:05	13.70	13.75	13.70	+0.20	12	7883
12:20:51	13.70	13.75	13.70	+0.20	2	7871
12:19:57	13.70	13.75	13.70	+0.20	1	7869
12:19:48	13.70	13.75	13.70	+0.20	6	7868
12:19:34	13.70	13.75	13.70	+0.20	1	7862
12:19:12	13.70	13.75	13.70	+0.20	10	7861
12:17:54	13.65	13.70	13.70	+0.20	43	7851
12:17:54	13.65	13.70	13.70	+0.20	30	7808
12:17:50	13.65	13.70	13.70	+0.20	2	7778
12:17:36	13.65	13.70	13.70	+0.20	1	7776
12:17:18	13.65	13.70	13.70	+0.20	4	7775
12:17:18	13.65	13.70	13.70	+0.20	10	7771
12:16:47	13.65	13.70	13.70	+0.20	1	7761
12:16:15	13.65	13.70	13.70	+0.20	1	7760
12:16:14	13.65	13.70	13.70	+0.20	1	7759
12:16:06	13.65	13.70	13.70	+0.20	3	7758
12:15:44	13.65	13.70	13.70	+0.20	1	7755
12:14:20	13.65	13.70	13.70	+0.20	31	7754
12:13:52	13.65	13.70	13.65	+0.15	2	7723
12:13:24	13.65	13.70	13.65	+0.15	10	7721
12:13:18	13.65	13.70	13.65	+0.15	1	7711
12:13:00	13.65	13.70	13.70	+0.20	10	7710
12:12:43	13.65	13.70	13.65	+0.15	5	7700
12:12:10	13.65	13.70	13.70	+0.20	2	7695
12:11:47	13.60	13.70	13.70	+0.20	3	7693
12:11:18	13.60	13.70	13.60	+0.10	1	7690
12:10:27	13.60	13.65	13.65	+0.15	2	7689
12:09:59	13.65	13.70	13.65	+0.15	2	7687
12:09:58	13.65	13.70	13.65	+0.15	3	7685
12:09:58	13.65	13.70	13.65	+0.15	1	7682
12:09:58	13.65	13.70	13.65	+0.15	2	7681
12:09:26	13.65	13.70	13.65	+0.15	2	7679
12:08:57	13.65	13.70	13.65	+0.15	10	7677
12:08:06	13.65	13.70	13.65	+0.15	1	7667
12:08:03	13.65	13.70	13.65	+0.15	1	7666
12:07:53	13.65	13.70	13.65	+0.15	2	7665
12:07:49	13.65	13.70	13.65	+0.15	5	7663
12:06:59	13.65	13.70	13.65	+0.15	10	7658
12:06:46	13.70	13.75	13.70	+0.20	1	7648
12:06:38	13.65	13.70	13.70	+0.20	1	7647
12:05:44	13.65	13.70	13.70	+0.20	1	7646
12:05:42	13.65	13.70	13.70	+0.20	15	7645
12:05:13	13.70	13.75	13.70	+0.20	2	7630
12:05:13	13.65	13.70	13.70	+0.20	8	7628
12:05:06	13.65	13.70	13.65	+0.15	3	7620
12:04:58	13.65	13.70	13.65	+0.15	2	7617
12:03:29	13.70	13.75	13.70	+0.20	2	7615
12:03:29	13.65	13.70	13.70	+0.20	8	7613
12:03:06	13.65	13.70	13.70	+0.20	1	7605
12:02:41	13.65	13.70	13.70	+0.20	1	7604
12:02:40	13.65	13.70	13.65	+0.15	9	7603
12:02:40	13.65	13.70	13.70	+0.20	80	7594
12:01:26	13.65	13.70	13.70	+0.20	4	7514
12:00:35	13.65	13.75	13.65	+0.15	1	7510
12:00:35	13.65	13.75	13.75	+0.25	10	7509
12:00:30	13.65	13.70	13.70	+0.20	5	7499
12:00:13	13.65	13.70	13.70	+0.20	6	7494
12:00:10	13.70	13.75	13.70	+0.20	2	7488
12:00:00	13.70	13.75	13.70	+0.20	1	7486
11:59:11	13.65	13.70	13.70	+0.20	3	7485
11:59:05	13.65	13.70	13.70	+0.20	1	7482
11:58:59	13.65	13.75	13.65	+0.15	2	7481
11:58:59	13.70	13.75	13.70	+0.20	4	7479
11:58:59	13.65	13.70	13.70	+0.20	16	7475
11:56:54	13.65	13.70	13.70	+0.20	1	7459
11:56:49	13.65	13.70	13.70	+0.20	1	7458
11:56:16	13.65	13.70	13.70	+0.20	1	7457
11:55:21	13.65	13.75	13.65	+0.15	1	7456
11:55:21	13.70	13.75	13.70	+0.20	4	7455
11:55:21	13.70	13.75	13.70	+0.20	4	7451
11:55:21	13.70	13.75	13.70	+0.20	1	7447
11:55:21	13.65	13.70	13.70	+0.20	1	7446
11:55:07	13.65	13.70	13.70	+0.20	1	7445
11:55:01	13.65	13.70	13.70	+0.20	1	7444
11:54:22	13.65	13.70	13.70	+0.20	1	7443
11:54:22	13.65	13.70	13.70	+0.20	12	7442
11:54:21	13.65	13.70	13.65	+0.15	14	7430
11:53:57	13.65	13.70	13.65	+0.15	3	7416
11:53:27	13.65	13.70	13.65	+0.15	10	7413
11:53:14	13.65	13.70	13.65	+0.15	1	7403
11:53:09	13.65	13.70	13.70	+0.20	1	7402
11:52:46	13.65	13.70	13.70	+0.20	1	7401
11:52:44	13.65	13.70	13.70	+0.20	7	7400
11:52:44	13.70	13.75	13.70	+0.20	41	7393
11:52:22	13.70	13.75	13.75	+0.25	1	7352
11:51:44	13.70	13.75	13.75	+0.25	1	7351
11:51:14	13.70	13.75	13.70	+0.20	2	7350
11:51:06	13.70	13.75	13.75	+0.25	3	7348
11:51:04	13.70	13.75	13.70	+0.20	5	7345
11:50:17	13.70	13.75	13.70	+0.20	2	7340
11:50:03	13.70	13.75	13.75	+0.25	1	7338
11:49:51	13.70	13.75	13.75	+0.25	10	7337
11:49:25	13.70	13.75	13.70	+0.20	3	7327
11:49:08	13.70	13.75	13.75	+0.25	3	7324
11:48:07	13.70	13.75	13.75	+0.25	3	7321
11:47:58	13.70	13.75	13.70	+0.20	1	7318
11:47:39	13.70	13.75	13.70	+0.20	1	7317
11:47:38	13.70	13.75	13.70	+0.20	1	7316
11:47:14	13.70	13.75	13.70	+0.20	1	7315
11:47:14	13.70	13.75	13.70	+0.20	8	7314
11:47:07	13.70	13.75	13.75	+0.25	1	7306
11:47:07	13.70	13.75	13.75	+0.25	2	7305
11:46:57	13.70	13.75	13.75	+0.25	2	7303
11:46:27	13.70	13.75	13.75	+0.25	2	7301
11:46:10	13.70	13.75	13.75	+0.25	2	7299
11:46:10	13.70	13.75	13.75	+0.25	5	7297
11:45:57	13.70	13.75	13.70	+0.20	2	7292
11:45:48	13.70	13.75	13.70	+0.20	1	7290
11:45:13	13.70	13.75	13.70	+0.20	5	7289
11:44:55	13.70	13.80	13.70	+0.20	3	7284
11:44:52	13.70	13.75	13.75	+0.25	1	7281
11:44:46	13.70	13.75	13.75	+0.25	1	7280
11:44:46	13.75	13.80	13.75	+0.25	1	7279
11:44:38	13.70	13.75	13.75	+0.25	1	7278
11:43:51	13.70	13.75	13.75	+0.25	5	7277
11:43:51	13.70	13.75	13.75	+0.25	27	7272
11:42:44	13.70	13.75	13.70	+0.20	1	7245
11:42:20	13.70	13.75	13.70	+0.20	1	7244
11:42:09	13.70	13.75	13.70	+0.20	1	7243
11:40:49	13.65	13.70	13.70	+0.20	6	7242
11:40:49	13.70	13.75	13.70	+0.20	14	7236
11:40:38	13.70	13.75	13.75	+0.25	1	7222
11:40:34	13.70	13.75	13.70	+0.20	2	7221
11:40:32	13.70	13.75	13.75	+0.25	2	7219
11:40:08	13.70	13.75	13.75	+0.25	3	7217
11:40:08	13.70	13.75	13.75	+0.25	19	7214
11:40:08	13.65	13.75	13.75	+0.25	29	7195
11:40:03	13.65	13.70	13.70	+0.20	20	7166
11:39:26	13.65	13.70	13.60	+0.10	4	7146
11:39:26	13.65	13.70	13.65	+0.15	6	7142
11:38:30	13.65	13.70	13.65	+0.15	10	7136
11:38:11	13.65	13.75	13.65	+0.15	2	7126
11:37:06	13.65	13.75	13.65	+0.15	1	7124
11:36:02	13.70	13.75	13.65	+0.15	2	7123
11:36:02	13.70	13.75	13.70	+0.20	8	7121
11:35:05	13.70	13.75	13.70	+0.20	5	7113
11:34:39	13.70	13.75	13.70	+0.20	1	7108
11:34:14	13.70	13.75	13.70	+0.20	3	7107
11:34:13	13.70	13.75	13.75	+0.25	1	7104
11:34:08	13.70	13.75	13.75	+0.25	10	7103
11:34:00	13.70	13.75	13.75	+0.25	1	7093
11:33:52	13.70	13.75	13.75	+0.25	2	7092
11:33:37	13.70	13.75	13.70	+0.20	1	7090
11:33:31	13.65	13.70	13.70	+0.20	50	7089
11:30:32	13.60	13.65	13.65	+0.15	28	7039
11:30:32	13.60	13.65	13.65	+0.15	6	7011
11:30:15	13.60	13.65	13.60	+0.10	4	7005
11:29:23	13.60	13.65	13.60	+0.10	1	7001
11:29:05	13.60	13.65	13.60	+0.10	9	7000
11:28:27	13.60	13.65	13.60	+0.10	1	6991
11:27:44	13.60	13.65	13.65	+0.15	2	6990
11:27:21	13.60	13.65	13.65	+0.15	1	6988
11:26:13	13.65	13.70	13.65	+0.15	2	6987
11:25:29	13.65	13.70	13.65	+0.15	5	6985
11:25:28	13.60	13.70	13.60	+0.10	2	6980
11:25:09	13.60	13.70	13.60	+0.10	20	6978
11:25:04	13.65	13.70	13.65	+0.15	4	6958
11:24:31	13.60	13.65	13.65	+0.15	1	6954
11:24:13	13.65	13.70	13.65	+0.15	13	6953
11:24:08	13.65	13.70	13.65	+0.15	2	6940
11:24:00	13.60	13.65	13.60	+0.10	1	6938
11:24:00	13.60	13.70	13.60	+0.10	4	6937
11:24:00	13.60	13.70	13.60	+0.10	3	6933
11:24:00	13.65	13.70	13.65	+0.15	4	6930
11:23:54	13.65	13.70	13.65	+0.15	2	6926
11:22:09	13.65	13.70	13.65	+0.15	1	6924
11:22:04	13.65	13.70	13.65	+0.15	1	6923
11:21:56	13.65	13.70	13.65	+0.15	2	6922
11:21:48	13.60	13.65	13.65	+0.15	5	6920
11:21:47	13.60	13.65	13.60	+0.10	5	6915
11:21:16	13.60	13.65	13.60	+0.10	1	6910
11:21:13	13.60	13.65	13.65	+0.15	2	6909
11:21:13	13.60	13.65	13.65	+0.15	8	6907
11:20:54	13.60	13.65	13.60	+0.10	4	6899
11:19:29	13.60	13.65	13.60	+0.10	5	6895
11:19:23	13.60	13.65	13.60	+0.10	2	6890
11:18:43	13.60	13.65	13.60	+0.10	1	6888
11:18:19	13.60	13.65	13.60	+0.10	2	6887
11:17:45	13.60	13.65	13.60	+0.10	1	6885
11:16:14	13.60	13.65	13.60	+0.10	5	6884
11:16:07	13.60	13.65	13.60	+0.10	20	6879
11:16:05	13.60	13.65	13.65	+0.15	1	6859
11:15:25	13.60	13.65	13.65	+0.15	2	6858
11:15:25	13.60	13.65	13.65	+0.15	5	6856
11:13:51	13.60	13.65	13.60	+0.10	5	6851
11:10:33	13.60	13.65	13.60	+0.10	1	6846
11:09:04	13.60	13.65	13.60	+0.10	1	6845
11:08:02	13.60	13.65	13.60	+0.10	10	6844
11:07:15	13.60	13.65	13.65	+0.15	5	6834
11:06:54	13.60	13.65	13.60	+0.10	10	6829
11:06:48	13.60	13.65	13.65	+0.15	1	6819
11:06:46	13.60	13.65	13.65	+0.15	5	6818
11:06:29	13.60	13.65	13.65	+0.15	1	6813
11:06:29	13.60	13.65	13.65	+0.15	9	6812
11:06:29	13.60	13.65	13.65	+0.15	63	6803
11:06:28	13.60	13.65	13.60	+0.10	10	6740
11:06:19	13.60	13.65	13.60	+0.10	1	6730
11:06:15	13.60	13.65	13.60	+0.10	20	6729
11:06:00	13.60	13.65	13.60	+0.10	1	6709
11:05:59	13.60	13.65	13.60	+0.10	10	6708
11:05:52	13.60	13.65	13.60	+0.10	1	6698
11:04:21	13.60	13.65	13.60	+0.10	5	6697
11:04:15	13.60	13.65	13.60	+0.10	8	6692
11:04:15	13.60	13.65	13.60	+0.10	2	6684
11:04:07	13.60	13.65	13.60	+0.10	1	6682
11:03:52	13.60	13.65	13.60	+0.10	4	6681
11:03:15	13.60	13.65	13.60	+0.10	5	6677
11:01:25	13.60	13.65	13.60	+0.10	1	6672
11:01:05	13.60	13.65	13.60	+0.10	4	6671
11:00:33	13.60	13.65	13.60	+0.10	26	6667
10:59:38	13.60	13.65	13.65	+0.15	15	6641
10:59:20	13.60	13.65	13.65	+0.15	1	6626
10:59:05	13.65	13.70	13.65	+0.15	3	6625
10:59:05	13.65	13.70	13.65	+0.15	2	6622
10:59:05	13.65	13.70	13.65	+0.15	2	6620
10:59:05	13.65	13.70	13.65	+0.15	2	6618
10:59:00	13.60	13.65	13.65	+0.15	1	6616
10:58:40	13.65	13.70	13.65	+0.15	2	6615
10:58:09	13.60	13.65	13.65	+0.15	1	6613
10:58:09	13.65	13.70	13.65	+0.15	11	6612
10:58:09	13.65	13.70	13.65	+0.15	12	6601
10:58:09	13.60	13.65	13.65	+0.15	27	6589
10:57:40	13.60	13.65	13.65	+0.15	1	6562
10:57:14	13.65	13.70	13.65	+0.15	5	6561
10:57:10	13.60	13.65	13.65	+0.15	2	6556
10:57:03	13.60	13.65	13.65	+0.15	1	6554
10:56:54	13.60	13.65	13.65	+0.15	1	6553
10:56:54	13.60	13.65	13.65	+0.15	10	6552
10:56:24	13.65	13.70	13.65	+0.15	1	6542
10:55:41	13.65	13.70	13.65	+0.15	66	6541
10:55:20	13.70	13.75	13.70	+0.20	1	6475
10:55:14	13.65	13.70	13.70	+0.20	1	6474
10:54:45	13.65	13.70	13.70	+0.20	1	6473
10:53:58	13.65	13.70	13.70	+0.20	1	6472
10:53:58	13.70	13.75	13.70	+0.20	1	6471
10:53:16	13.65	13.70	13.70	+0.20	1	6470
10:52:42	13.65	13.70	13.70	+0.20	2	6469
10:52:30	13.65	13.70	13.70	+0.20	4	6467
10:52:28	13.65	13.70	13.70	+0.20	1	6463
10:52:28	13.70	13.75	13.70	+0.20	6	6462
10:52:28	13.70	13.75	13.70	+0.20	10	6456
10:51:52	13.70	13.75	13.70	+0.20	1	6446
10:51:31	13.70	13.75	13.70	+0.20	2	6445
10:51:31	13.70	13.75	13.70	+0.20	3	6443
10:51:18	13.70	13.75	13.70	+0.20	1	6440
10:50:52	13.70	13.75	13.70	+0.20	10	6439
10:50:29	13.70	13.75	13.70	+0.20	2	6429
10:49:55	13.70	13.75	13.70	+0.20	1	6427
10:49:34	13.70	13.75	13.70	+0.20	6	6426
10:49:26	13.70	13.75	13.70	+0.20	5	6420
10:49:04	13.70	13.75	13.75	+0.25	2	6415
10:48:48	13.70	13.75	13.75	+0.25	1	6413
10:48:32	13.70	13.75	13.75	+0.25	2	6412
10:48:30	13.70	13.75	13.75	+0.25	3	6410
10:48:30	13.70	13.75	13.75	+0.25	3	6407
10:48:06	13.70	13.75	13.70	+0.20	1	6404
10:47:57	13.70	13.75	13.70	+0.20	10	6403
10:47:53	13.70	13.75	13.70	+0.20	1	6393
10:45:42	13.70	13.75	13.75	+0.25	1	6392
10:45:42	13.70	13.75	13.75	+0.25	2	6391
10:45:36	13.70	13.75	13.75	+0.25	2	6389
10:44:50	13.75	13.80	13.75	+0.25	2	6387
10:44:31	13.75	13.80	13.75	+0.25	1	6385
10:44:30	13.75	13.80	13.75	+0.25	12	6384
10:44:30	13.70	13.75	13.75	+0.25	8	6372
10:44:21	13.70	13.75	13.75	+0.25	2	6364
10:44:17	13.70	13.80	13.80	+0.30	1	6362
10:44:17	13.75	13.80	13.75	+0.25	4	6361
10:44:15	13.70	13.80	13.70	+0.20	1	6357
10:44:04	13.70	13.75	13.75	+0.25	19	6356
10:43:23	13.70	13.75	13.75	+0.25	1	6337
10:43:15	13.70	13.80	13.70	+0.20	2	6336
10:43:15	13.75	13.80	13.75	+0.25	1	6334
10:43:15	13.70	13.75	13.75	+0.25	4	6333
10:42:56	13.70	13.75	13.70	+0.20	10	6329
10:42:47	13.70	13.75	13.70	+0.20	10	6319
10:42:45	13.70	13.75	13.75	+0.25	5	6309
10:41:45	13.70	13.80	13.70	+0.20	10	6304
10:41:37	13.75	13.80	13.75	+0.25	19	6294
10:41:08	13.75	13.80	13.75	+0.25	5	6275
10:40:46	13.75	13.80	13.80	+0.30	1	6270
10:39:47	13.75	13.80	13.80	+0.30	2	6269
10:39:43	13.80	13.85	13.80	+0.30	4	6267
10:39:43	13.75	13.80	13.80	+0.30	1	6263
10:39:42	13.80	13.85	13.80	+0.30	9	6262
10:39:05	13.80	13.90	13.80	+0.30	10	6253
10:38:56	13.80	13.85	13.85	+0.35	1	6243
10:38:56	13.75	13.85	13.90	+0.40	8	6242
10:38:56	13.75	13.85	13.85	+0.35	22	6234
10:38:49	13.80	13.85	13.80	+0.30	1	6212
10:38:16	13.75	13.80	13.80	+0.30	1	6211
10:37:49	13.75	13.80	13.80	+0.30	1	6210
10:37:49	13.80	13.85	13.80	+0.30	21	6209
10:37:49	13.80	13.85	13.80	+0.30	4	6188
10:37:35	13.80	13.85	13.85	+0.35	2	6184
10:37:20	13.80	13.85	13.85	+0.35	2	6182
10:37:19	13.80	13.85	13.85	+0.35	2	6180
10:37:19	13.80	13.85	13.85	+0.35	10	6178
10:37:13	13.80	13.85	13.85	+0.35	1	6168
10:36:43	13.80	13.85	13.85	+0.35	5	6167
10:36:18	13.80	13.85	13.85	+0.35	1	6162
10:36:10	13.80	13.85	13.85	+0.35	5	6161
10:36:04	13.85	13.90	13.85	+0.35	4	6156
10:35:53	13.85	13.90	13.85	+0.35	1	6152
10:35:52	13.80	13.85	13.85	+0.35	1	6151
10:35:52	13.80	13.85	13.85	+0.35	10	6150
10:35:49	13.80	13.85	13.85	+0.35	1	6140
10:35:41	13.80	13.85	13.85	+0.35	5	6139
10:35:27	13.80	13.85	13.85	+0.35	35	6134
10:35:23	13.85	13.90	13.85	+0.35	22	6099
10:35:22	13.85	13.90	13.90	+0.40	5	6077
10:35:19	13.85	13.90	13.85	+0.35	10	6072
10:35:18	13.85	13.90	13.85	+0.35	3	6062
10:35:15	13.85	13.90	13.90	+0.40	5	6059
10:35:11	13.85	13.90	13.90	+0.40	21	6054
10:35:10	13.85	13.90	13.90	+0.40	3	6033
10:35:10	13.85	13.90	13.90	+0.40	68	6030
10:35:05	13.85	13.90	13.90	+0.40	54	5962
10:35:01	13.85	13.90	13.85	+0.35	1	5908
10:35:01	13.85	13.90	13.90	+0.40	5	5907
10:34:44	13.85	13.90	13.90	+0.40	32	5902
10:34:26	13.85	13.90	13.85	+0.35	2	5870
10:34:23	13.85	13.90	13.85	+0.35	10	5868
10:34:05	13.85	13.90	13.85	+0.35	35	5858
10:33:55	13.85	13.90	13.85	+0.35	6	5823
10:33:55	13.80	13.85	13.85	+0.35	7	5817
10:33:55	13.80	13.85	13.85	+0.35	52	5810
10:33:55	13.80	13.85	13.85	+0.35	2	5758
10:33:55	13.80	13.85	13.85	+0.35	10	5756
10:33:55	13.80	13.85	13.85	+0.35	100	5746
10:33:43	13.80	13.85	13.85	+0.35	1	5646
10:33:37	13.80	13.85	13.85	+0.35	10	5645
10:33:10	13.80	13.85	13.85	+0.35	1	5635
10:33:10	13.80	13.85	13.85	+0.35	11	5634
10:32:51	13.75	13.80	13.80	+0.30	36	5623
10:32:37	13.70	13.75	13.75	+0.25	20	5587
10:32:36	13.70	13.75	13.75	+0.25	12	5567
10:32:35	13.65	13.75	13.75	+0.25	11	5555
10:32:35	13.65	13.70	13.70	+0.20	83	5544
10:32:35	13.65	13.70	13.70	+0.20	26	5461
10:32:35	13.70	13.75	13.70	+0.20	21	5435
10:32:16	13.70	13.75	13.70	+0.20	30	5414
10:32:02	13.70	13.75	13.70	+0.20	10	5384
10:31:41	13.70	13.75	13.70	+0.20	1	5374
10:30:28	13.70	13.75	13.70	+0.20	6	5373
10:30:22	13.70	13.75	13.70	+0.20	2	5367
10:29:54	13.70	13.75	13.70	+0.20	1	5365
10:29:47	13.70	13.75	13.75	+0.25	1	5364
10:29:34	13.70	13.75	13.75	+0.25	1	5363
10:29:27	13.75	13.80	13.75	+0.25	33	5362
10:29:27	13.75	13.80	13.75	+0.25	3	5329
10:29:09	13.80	13.85	13.80	+0.30	9	5326
10:29:09	13.80	13.85	13.80	+0.30	5	5317
10:29:09	13.75	13.80	13.80	+0.30	6	5312
10:29:09	13.75	13.80	13.80	+0.30	1	5306
10:29:09	13.75	13.80	13.80	+0.30	5	5305
10:28:56	13.75	13.80	13.80	+0.30	2	5300
10:28:27	13.75	13.80	13.80	+0.30	1	5298
10:28:04	13.75	13.80	13.80	+0.30	2	5297
10:28:04	13.75	13.80	13.80	+0.30	20	5295
10:27:54	13.75	13.80	13.80	+0.30	5	5275
10:27:37	13.75	13.80	13.75	+0.25	3	5270
10:27:23	13.75	13.80	13.80	+0.30	1	5267
10:27:21	13.75	13.80	13.80	+0.30	10	5266
10:27:06	13.80	13.85	13.80	+0.30	10	5256
10:26:59	13.75	13.80	13.80	+0.30	12	5246
10:26:57	13.80	13.85	13.80	+0.30	2	5234
10:26:55	13.75	13.80	13.80	+0.30	10	5232
10:26:46	13.75	13.80	13.80	+0.30	1	5222
10:26:22	13.80	13.85	13.80	+0.30	10	5221
10:25:51	13.75	13.85	13.85	+0.35	1	5211
10:25:34	13.75	13.85	13.85	+0.35	15	5210
10:25:27	13.80	13.85	13.80	+0.30	10	5195
10:25:21	13.75	13.80	13.80	+0.30	10	5185
10:25:18	13.75	13.80	13.80	+0.30	1	5175
10:25:06	13.75	13.80	13.80	+0.30	2	5174
10:24:58	13.75	13.80	13.80	+0.30	1	5172
10:24:55	13.75	13.80	13.80	+0.30	2	5171
10:24:44	13.75	13.85	13.75	+0.25	5	5169
10:24:35	13.75	13.85	13.75	+0.25	2	5164
10:24:23	13.75	13.80	13.80	+0.30	2	5162
10:24:23	13.75	13.80	13.80	+0.30	10	5160
10:23:51	13.75	13.80	13.75	+0.25	1	5150
10:23:10	13.75	13.80	13.80	+0.30	17	5149
10:23:09	13.75	13.80	13.80	+0.30	3	5132
10:22:45	13.80	13.85	13.80	+0.30	5	5129
10:22:44	13.80	13.85	13.80	+0.30	5	5124
10:22:28	13.80	13.85	13.80	+0.30	1	5119
10:22:21	13.75	13.80	13.80	+0.30	1	5118
10:22:16	13.75	13.80	13.80	+0.30	3	5117
10:22:16	13.75	13.80	13.80	+0.30	1	5114
10:22:10	13.75	13.85	13.85	+0.35	5	5113
10:22:03	13.75	13.80	13.80	+0.30	10	5108
10:21:49	13.75	13.80	13.80	+0.30	1	5098
10:21:43	13.75	13.80	13.80	+0.30	1	5097
10:21:28	13.80	13.85	13.80	+0.30	6	5096
10:21:22	13.75	13.80	13.80	+0.30	1	5090
10:21:18	13.75	13.80	13.80	+0.30	1	5089
10:21:18	13.75	13.80	13.80	+0.30	40	5088
10:21:08	13.75	13.80	13.80	+0.30	1	5048
10:21:01	13.75	13.80	13.80	+0.30	29	5047
10:20:58	13.80	13.85	13.80	+0.30	2	5018
10:20:58	13.75	13.80	13.80	+0.30	8	5016
10:20:42	13.75	13.80	13.80	+0.30	1	5008
10:20:41	13.75	13.80	13.80	+0.30	1	5007
10:20:35	13.75	13.80	13.80	+0.30	1	5006
10:20:30	13.75	13.80	13.80	+0.30	12	5005
10:20:28	13.75	13.80	13.80	+0.30	1	4993
10:20:25	13.75	13.80	13.80	+0.30	2	4992
10:20:25	13.75	13.80	13.80	+0.30	2	4990
10:20:24	13.80	13.85	13.80	+0.30	24	4988
10:19:56	13.80	13.85	13.80	+0.30	7	4964
10:19:23	13.75	13.85	13.85	+0.35	10	4957
10:19:10	13.75	13.80	13.80	+0.30	1	4947
10:19:10	13.75	13.80	13.80	+0.30	1	4946
10:19:08	13.80	13.85	13.80	+0.30	2	4945
10:18:58	13.80	13.85	13.80	+0.30	3	4943
10:18:12	13.80	13.85	13.80	+0.30	19	4940
10:18:03	13.80	13.85	13.80	+0.30	1	4921
10:18:02	13.75	13.80	13.80	+0.30	52	4920
10:18:02	13.70	13.80	13.80	+0.30	32	4868
10:17:50	13.75	13.80	13.75	+0.25	5	4836
10:17:48	13.70	13.75	13.75	+0.25	32	4831
10:17:48	13.70	13.75	13.75	+0.25	5	4799
10:17:02	13.70	13.75	13.75	+0.25	15	4794
10:16:36	13.70	13.75	13.70	+0.20	2	4779
10:16:05	13.70	13.75	13.75	+0.25	1	4777
10:15:49	13.70	13.75	13.75	+0.25	1	4776
10:15:36	13.70	13.75	13.75	+0.25	13	4775
10:15:28	13.70	13.75	13.75	+0.25	2	4762
10:15:28	13.75	13.80	13.75	+0.25	5	4760
10:15:25	13.75	13.80	13.75	+0.25	9	4755
10:15:16	13.75	13.80	13.75	+0.25	1	4746
10:15:04	13.75	13.80	13.75	+0.25	1	4745
10:14:37	13.70	13.75	13.75	+0.25	21	4744
10:14:37	13.70	13.75	13.75	+0.25	4	4723
10:14:26	13.65	13.70	13.70	+0.20	3	4719
10:14:17	13.65	13.70	13.70	+0.20	1	4716
10:13:31	13.65	13.70	13.70	+0.20	3	4715
10:13:10	13.65	13.70	13.70	+0.20	7	4712
10:13:10	13.65	13.70	13.70	+0.20	10	4705
10:12:36	13.65	13.70	13.70	+0.20	2	4695
10:12:03	13.65	13.70	13.70	+0.20	2	4693
10:10:37	13.65	13.70	13.70	+0.20	1	4691
10:10:27	13.70	13.75	13.70	+0.20	12	4690
10:09:44	13.70	13.75	13.70	+0.20	1	4678
10:09:32	13.70	13.75	13.70	+0.20	3	4677
10:09:27	13.70	13.75	13.70	+0.20	1	4674
10:08:17	13.70	13.75	13.70	+0.20	1	4673
10:08:02	13.70	13.75	13.70	+0.20	5	4672
10:08:00	13.70	13.75	13.70	+0.20	1	4667
10:08:00	13.70	13.75	13.70	+0.20	1	4666
10:07:59	13.70	13.75	13.70	+0.20	1	4665
10:07:57	13.70	13.75	13.70	+0.20	2	4664
10:07:52	13.70	13.75	13.70	+0.20	1	4662
10:07:09	13.70	13.75	13.70	+0.20	15	4661
10:06:46	13.75	13.80	13.75	+0.25	2	4646
10:06:30	13.75	13.80	13.75	+0.25	1	4644
10:06:30	13.70	13.75	13.75	+0.25	2	4643
10:06:18	13.75	13.80	13.75	+0.25	2	4641
10:06:00	13.70	13.75	13.75	+0.25	4	4639
10:05:50	13.70	13.75	13.75	+0.25	4	4635
10:05:19	13.70	13.75	13.75	+0.25	20	4631
10:05:18	13.70	13.75	13.75	+0.25	1	4611
10:05:14	13.70	13.75	13.75	+0.25	1	4610
10:04:49	13.70	13.75	13.75	+0.25	12	4609
10:04:42	13.70	13.75	13.75	+0.25	1	4597
10:04:31	13.65	13.70	13.70	+0.20	3	4596
10:04:31	13.70	13.75	13.70	+0.20	2	4593
10:04:20	13.70	13.75	13.75	+0.25	5	4591
10:04:14	13.70	13.75	13.75	+0.25	1	4586
10:03:57	13.70	13.75	13.75	+0.25	8	4585
10:03:49	13.70	13.75	13.70	+0.20	2	4577
10:03:42	13.70	13.75	13.70	+0.20	5	4575
10:03:19	13.70	13.75	13.70	+0.20	2	4570
10:03:11	13.70	13.75	13.70	+0.20	1	4568
10:03:03	13.70	13.75	13.70	+0.20	1	4567
10:02:57	13.70	13.75	13.70	+0.20	2	4566
10:02:52	13.70	13.75	13.70	+0.20	1	4564
10:02:37	13.70	13.75	13.70	+0.20	2	4563
10:02:36	13.70	13.75	13.70	+0.20	1	4561
10:02:36	13.65	13.70	13.70	+0.20	67	4560
10:02:36	13.65	13.70	13.65	+0.15	1	4493
10:02:03	13.65	13.70	13.65	+0.15	1	4492
10:01:24	13.60	13.65	13.65	+0.15	1	4491
10:00:30	13.60	13.70	13.60	+0.10	2	4490
10:00:24	13.60	13.70	13.60	+0.10	1	4488
10:00:10	13.60	13.65	13.65	+0.15	2	4487
10:00:09	13.60	13.65	13.65	+0.15	5	4485
09:59:54	13.60	13.65	13.65	+0.15	1	4480
09:59:48	13.60	13.65	13.65	+0.15	1	4479
09:59:48	13.60	13.65	13.65	+0.15	1	4478
09:59:21	13.60	13.65	13.65	+0.15	2	4477
09:59:21	13.65	13.70	13.65	+0.15	2	4475
09:59:18	13.65	13.70	13.65	+0.15	21	4473
09:59:16	13.60	13.65	13.65	+0.15	36	4452
09:59:16	13.55	13.65	13.65	+0.15	5	4416
09:58:39	13.55	13.65	13.65	+0.15	2	4411
09:58:15	13.55	13.60	13.60	+0.10	2	4409
09:58:15	13.55	13.60	13.60	+0.10	2	4407
09:58:07	13.55	13.60	13.60	+0.10	1	4405
09:57:59	13.55	13.60	13.60	+0.10	1	4404
09:57:59	13.55	13.60	13.60	+0.10	7	4403
09:57:12	13.55	13.60	13.60	+0.10	1	4396
09:57:05	13.55	13.60	13.60	+0.10	1	4395
09:57:01	13.50	13.60	13.60	+0.10	2	4394
09:56:57	13.50	13.60	13.50	0	4	4392
09:56:56	13.55	13.60	13.60	+0.10	1	4388
09:56:54	13.50	13.60	13.60	+0.10	3	4387
09:56:45	13.50	13.60	13.60	+0.10	20	4384
09:56:38	13.50	13.55	13.55	+0.05	5	4364
09:56:38	13.50	13.55	13.55	+0.05	10	4359
09:55:52	13.50	13.55	13.55	+0.05	32	4349
09:55:47	13.50	13.55	13.50	0	7	4317
09:55:34	13.50	13.55	13.50	0	1	4310
09:55:27	13.50	13.55	13.50	0	4	4309
09:54:29	13.50	13.55	13.50	0	20	4305
09:54:08	13.50	13.55	13.55	+0.05	2	4285
09:54:00	13.50	13.55	13.55	+0.05	2	4283
09:53:56	13.50	13.60	13.50	0	10	4281
09:53:40	13.55	13.60	13.50	0	12	4271
09:53:40	13.55	13.60	13.55	+0.05	18	4259
09:53:30	13.55	13.60	13.55	+0.05	5	4241
09:53:16	13.55	13.65	13.50	0	20	4236
09:53:16	13.55	13.65	13.55	+0.05	25	4216
09:53:11	13.60	13.65	13.60	+0.10	2	4191
09:53:00	13.55	13.60	13.60	+0.10	1	4189
09:52:48	13.55	13.60	13.60	+0.10	1	4188
09:52:48	13.60	13.65	13.60	+0.10	10	4187
09:52:37	13.55	13.60	13.60	+0.10	10	4177
09:52:24	13.55	13.60	13.60	+0.10	1	4167
09:52:17	13.55	13.60	13.60	+0.10	2	4166
09:52:10	13.55	13.60	13.60	+0.10	1	4164
09:52:05	13.55	13.60	13.60	+0.10	1	4163
09:51:58	13.55	13.60	13.60	+0.10	3	4162
09:51:47	13.55	13.60	13.60	+0.10	13	4159
09:51:47	13.55	13.60	13.60	+0.10	8	4146
09:50:24	13.50	13.55	13.55	+0.05	1	4138
09:50:24	13.50	13.55	13.55	+0.05	72	4137
09:50:17	13.50	13.55	13.50	0	1	4065
09:50:13	13.50	13.55	13.50	0	6	4064
09:49:42	13.50	13.55	13.50	0	1	4058
09:48:36	13.50	13.55	13.50	0	2	4057
09:48:35	13.50	13.55	13.50	0	5	4055
09:48:31	13.50	13.55	13.55	+0.05	1	4050
09:48:06	13.50	13.55	13.50	0	1	4049
09:48:02	13.50	13.55	13.55	+0.05	1	4048
09:47:50	13.50	13.55	13.55	+0.05	1	4047
09:47:44	13.50	13.55	13.55	+0.05	1	4046
09:47:38	13.55	13.60	13.55	+0.05	6	4045
09:47:29	13.55	13.60	13.55	+0.05	4	4039
09:47:21	13.55	13.60	13.55	+0.05	8	4035
09:47:21	13.55	13.60	13.55	+0.05	10	4027
09:47:14	13.55	13.60	13.60	+0.10	1	4017
09:47:14	13.55	13.60	13.60	+0.10	15	4016
09:46:52	13.50	13.60	13.60	+0.10	1	4001
09:46:36	13.50	13.60	13.60	+0.10	2	4000
09:46:32	13.50	13.55	13.55	+0.05	2	3998
09:46:25	13.60	13.65	13.50	0	67	3996
09:46:25	13.60	13.65	13.55	+0.05	128	3929
09:46:25	13.60	13.65	13.60	+0.10	105	3801
09:46:13	13.60	13.65	13.60	+0.10	5	3696
09:46:13	13.60	13.65	13.60	+0.10	52	3691
09:46:13	13.60	13.65	13.60	+0.10	12	3639
09:45:28	13.65	13.70	13.65	+0.15	21	3627
09:45:05	13.65	13.70	13.70	+0.20	3	3606
09:44:46	13.65	13.75	13.65	+0.15	1	3603
09:44:44	13.65	13.70	13.70	+0.20	5	3602
09:44:44	13.65	13.70	13.70	+0.20	10	3597
09:44:10	13.65	13.70	13.65	+0.15	6	3587
09:43:55	13.65	13.70	13.65	+0.15	2	3581
09:43:18	13.60	13.65	13.65	+0.15	6	3579
09:43:18	13.65	13.70	13.65	+0.15	28	3573
09:43:18	13.65	13.70	13.65	+0.15	11	3545
09:43:18	13.65	13.70	13.65	+0.15	17	3534
09:43:10	13.65	13.70	13.70	+0.20	1	3517
09:43:10	13.65	13.70	13.70	+0.20	1	3516
09:42:45	13.70	13.75	13.70	+0.20	4	3515
09:42:45	13.65	13.70	13.70	+0.20	1	3511
09:42:42	13.65	13.70	13.70	+0.20	1	3510
09:42:25	13.65	13.70	13.70	+0.20	10	3509
09:42:21	13.65	13.75	13.65	+0.15	1	3499
09:42:17	13.70	13.75	13.70	+0.20	4	3498
09:42:17	13.65	13.70	13.70	+0.20	26	3494
09:42:09	13.65	13.75	13.65	+0.15	2	3468
09:42:09	13.65	13.70	13.70	+0.20	8	3466
09:42:09	13.65	13.70	13.70	+0.20	5	3458
09:42:00	13.65	13.70	13.70	+0.20	7	3453
09:41:51	13.65	13.70	13.70	+0.20	10	3446
09:41:51	13.65	13.70	13.70	+0.20	35	3436
09:41:24	13.65	13.70	13.70	+0.20	2	3401
09:41:21	13.65	13.70	13.70	+0.20	1	3399
09:41:18	13.70	13.75	13.70	+0.20	23	3398
09:41:18	13.70	13.75	13.70	+0.20	50	3375
09:41:09	13.70	13.75	13.70	+0.20	30	3325
09:40:53	13.70	13.75	13.70	+0.20	2	3295
09:40:40	13.70	13.75	13.75	+0.25	1	3293
09:40:07	13.70	13.75	13.75	+0.25	10	3292
09:40:04	13.70	13.75	13.75	+0.25	1	3282
09:40:01	13.70	13.75	13.75	+0.25	1	3281
09:39:58	13.70	13.75	13.75	+0.25	1	3280
09:39:58	13.75	13.80	13.75	+0.25	1	3279
09:39:36	13.70	13.75	13.75	+0.25	1	3278
09:39:33	13.70	13.75	13.70	+0.20	4	3277
09:39:29	13.70	13.75	13.75	+0.25	1	3273
09:39:02	13.70	13.75	13.75	+0.25	1	3272
09:39:00	13.70	13.75	13.75	+0.25	1	3271
09:38:53	13.70	13.75	13.75	+0.25	5	3270
09:38:52	13.70	13.75	13.75	+0.25	3	3265
09:38:52	13.70	13.75	13.75	+0.25	1	3262
09:38:41	13.75	13.80	13.75	+0.25	3	3261
09:38:41	13.75	13.80	13.75	+0.25	2	3258
09:38:16	13.70	13.75	13.75	+0.25	5	3256
09:38:16	13.70	13.75	13.75	+0.25	5	3251
09:38:00	13.70	13.75	13.70	+0.20	3	3246
09:37:54	13.75	13.80	13.75	+0.25	1	3243
09:37:54	13.70	13.75	13.75	+0.25	5	3242
09:37:51	13.70	13.75	13.75	+0.25	10	3237
09:37:26	13.70	13.75	13.75	+0.25	2	3227
09:37:26	13.75	13.80	13.75	+0.25	8	3225
09:37:10	13.75	13.80	13.75	+0.25	1	3217
09:37:02	13.75	13.80	13.75	+0.25	1	3216
09:37:01	13.75	13.80	13.75	+0.25	3	3215
09:36:56	13.75	13.80	13.75	+0.25	3	3212
09:36:39	13.75	13.80	13.75	+0.25	2	3209
09:36:26	13.75	13.80	13.75	+0.25	1	3207
09:36:22	13.75	13.80	13.75	+0.25	12	3206
09:36:10	13.75	13.80	13.80	+0.30	1	3194
09:35:58	13.75	13.80	13.80	+0.30	2	3193
09:35:51	13.75	13.80	13.80	+0.30	2	3191
09:35:49	13.75	13.80	13.80	+0.30	2	3189
09:35:47	13.75	13.80	13.80	+0.30	2	3187
09:35:42	13.75	13.80	13.80	+0.30	10	3185
09:35:40	13.75	13.80	13.75	+0.25	2	3175
09:35:25	13.75	13.80	13.80	+0.30	10	3173
09:35:15	13.75	13.80	13.80	+0.30	10	3163
09:35:06	13.80	13.85	13.80	+0.30	3	3153
09:35:00	13.75	13.80	13.80	+0.30	1	3150
09:34:57	13.75	13.80	13.80	+0.30	5	3149
09:34:56	13.80	13.85	13.80	+0.30	3	3144
09:34:47	13.75	13.80	13.80	+0.30	5	3141
09:34:40	13.75	13.80	13.80	+0.30	1	3136
09:34:39	13.75	13.80	13.80	+0.30	5	3135
09:34:34	13.75	13.80	13.80	+0.30	1	3130
09:34:29	13.75	13.80	13.80	+0.30	1	3129
09:34:21	13.80	13.85	13.80	+0.30	1	3128
09:34:00	13.75	13.80	13.80	+0.30	1	3127
09:33:47	13.80	13.85	13.80	+0.30	9	3126
09:33:47	13.80	13.85	13.80	+0.30	33	3117
09:33:47	13.80	13.85	13.80	+0.30	25	3084
09:33:37	13.80	13.85	13.80	+0.30	1	3059
09:33:31	13.85	13.90	13.85	+0.35	2	3058
09:33:31	13.80	13.85	13.85	+0.35	5	3056
09:33:24	13.80	13.85	13.85	+0.35	5	3051
09:33:22	13.80	13.85	13.85	+0.35	1	3046
09:33:22	13.80	13.85	13.85	+0.35	4	3045
09:33:21	13.80	13.85	13.85	+0.35	2	3041
09:33:17	13.80	13.85	13.80	+0.30	5	3039
09:33:16	13.80	13.85	13.85	+0.35	7	3034
09:33:11	13.85	13.90	13.85	+0.35	1	3027
09:33:11	13.80	13.85	13.85	+0.35	1	3026
09:33:08	13.80	13.85	13.85	+0.35	18	3025
09:33:07	13.80	13.85	13.85	+0.35	15	3007
09:33:00	13.80	13.85	13.85	+0.35	1	2992
09:32:59	13.85	13.90	13.85	+0.35	10	2991
09:32:46	13.85	13.90	13.90	+0.40	5	2981
09:32:34	13.80	13.85	13.85	+0.35	8	2976
09:32:33	13.80	13.85	13.85	+0.35	8	2968
09:32:33	13.80	13.85	13.85	+0.35	16	2960
09:32:33	13.80	13.85	13.85	+0.35	20	2944
09:32:30	13.80	13.85	13.85	+0.35	5	2924
09:32:15	13.80	13.85	13.80	+0.30	1	2919
09:32:14	13.80	13.85	13.80	+0.30	1	2918
09:32:13	13.80	13.85	13.85	+0.35	5	2917
09:32:12	13.80	13.85	13.80	+0.30	1	2912
09:31:44	13.80	13.85	13.80	+0.30	1	2911
09:31:31	13.80	13.85	13.80	+0.30	2	2910
09:31:20	13.80	13.85	13.80	+0.30	1	2908
09:31:20	13.80	13.85	13.80	+0.30	5	2907
09:31:13	13.80	13.85	13.80	+0.30	1	2902
09:30:36	13.80	13.85	13.80	+0.30	10	2901
09:30:35	13.80	13.85	13.80	+0.30	2	2891
09:30:21	13.80	13.85	13.80	+0.30	1	2889
09:30:14	13.75	13.80	13.80	+0.30	16	2888
09:29:59	13.75	13.80	13.80	+0.30	1	2872
09:29:54	13.75	13.80	13.80	+0.30	3	2871
09:29:36	13.75	13.80	13.80	+0.30	10	2868
09:29:34	13.75	13.80	13.80	+0.30	1	2858
09:29:10	13.75	13.80	13.80	+0.30	1	2857
09:29:08	13.75	13.80	13.80	+0.30	1	2856
09:29:05	13.75	13.80	13.80	+0.30	8	2855
09:29:05	13.75	13.80	13.80	+0.30	1	2847
09:28:53	13.75	13.80	13.80	+0.30	1	2846
09:28:53	13.80	13.85	13.80	+0.30	40	2845
09:28:46	13.80	13.85	13.85	+0.35	1	2805
09:28:45	13.80	13.85	13.85	+0.35	1	2804
09:28:32	13.80	13.85	13.85	+0.35	3	2803
09:28:28	13.80	13.85	13.80	+0.30	1	2800
09:28:22	13.80	13.85	13.85	+0.35	1	2799
09:28:17	13.80	13.85	13.85	+0.35	5	2798
09:28:17	13.80	13.85	13.85	+0.35	10	2793
09:28:14	13.80	13.85	13.80	+0.30	2	2783
09:28:10	13.80	13.85	13.80	+0.30	1	2781
09:28:08	13.75	13.80	13.80	+0.30	60	2780
09:28:07	13.75	13.80	13.80	+0.30	3	2720
09:28:05	13.75	13.80	13.75	+0.25	1	2717
09:28:01	13.75	13.80	13.75	+0.25	1	2716
09:27:56	13.75	13.80	13.75	+0.25	1	2715
09:27:33	13.75	13.80	13.80	+0.30	1	2714
09:27:26	13.75	13.80	13.80	+0.30	1	2713
09:27:22	13.75	13.80	13.80	+0.30	2	2712
09:27:21	13.75	13.80	13.80	+0.30	20	2710
09:27:20	13.75	13.80	13.80	+0.30	3	2690
09:27:09	13.75	13.80	13.80	+0.30	1	2687
09:27:08	13.75	13.80	13.80	+0.30	1	2686
09:27:05	13.75	13.80	13.80	+0.30	2	2685
09:26:54	13.75	13.80	13.75	+0.25	2	2683
09:26:54	13.75	13.80	13.80	+0.30	4	2681
09:26:49	13.75	13.80	13.75	+0.25	2	2677
09:26:44	13.75	13.80	13.75	+0.25	5	2675
09:26:40	13.75	13.80	13.80	+0.30	10	2670
09:26:24	13.75	13.80	13.80	+0.30	9	2660
09:26:22	13.75	13.80	13.80	+0.30	2	2651
09:26:21	13.75	13.80	13.80	+0.30	1	2649
09:26:15	13.75	13.80	13.80	+0.30	1	2648
09:26:07	13.75	13.80	13.80	+0.30	1	2647
09:26:04	13.80	13.85	13.80	+0.30	2	2646
09:26:03	13.80	13.85	13.80	+0.30	2	2644
09:26:03	13.80	13.85	13.80	+0.30	1	2642
09:26:03	13.80	13.85	13.80	+0.30	5	2641
09:26:01	13.80	13.85	13.80	+0.30	1	2636
09:26:01	13.80	13.85	13.80	+0.30	1	2635
09:25:56	13.80	13.85	13.80	+0.30	1	2634
09:25:51	13.80	13.85	13.80	+0.30	1	2633
09:25:46	13.80	13.85	13.80	+0.30	1	2632
09:25:45	13.80	13.85	13.85	+0.35	5	2631
09:25:44	13.75	13.80	13.80	+0.30	1	2626
09:25:38	13.80	13.85	13.80	+0.30	10	2625
09:25:34	13.75	13.80	13.80	+0.30	5	2615
09:25:34	13.75	13.80	13.80	+0.30	15	2610
09:25:28	13.75	13.80	13.75	+0.25	1	2595
09:25:27	13.75	13.80	13.75	+0.25	5	2594
09:25:27	13.75	13.80	13.75	+0.25	3	2589
09:25:27	13.80	13.85	13.80	+0.30	37	2586
09:25:18	13.80	13.85	13.80	+0.30	1	2549
09:24:50	13.80	13.85	13.80	+0.30	1	2548
09:24:41	13.80	13.85	13.80	+0.30	1	2547
09:24:30	13.80	13.85	13.80	+0.30	1	2546
09:24:24	13.75	13.80	13.80	+0.30	5	2545
09:24:22	13.80	13.85	13.80	+0.30	1	2540
09:24:22	13.75	13.80	13.80	+0.30	7	2539
09:24:21	13.80	13.85	13.80	+0.30	13	2532
09:24:19	13.80	13.85	13.80	+0.30	10	2519
09:24:18	13.75	13.80	13.80	+0.30	20	2509
09:24:17	13.75	13.80	13.80	+0.30	10	2489
09:24:03	13.75	13.80	13.80	+0.30	10	2479
09:24:02	13.75	13.80	13.75	+0.25	2	2469
09:23:57	13.75	13.80	13.80	+0.30	1	2467
09:23:42	13.75	13.80	13.75	+0.25	14	2466
09:23:42	13.75	13.85	13.75	+0.25	100	2452
09:23:39	13.80	13.85	13.80	+0.30	18	2352
09:23:29	13.80	13.85	13.80	+0.30	1	2334
09:23:23	13.80	13.85	13.80	+0.30	1	2333
09:23:14	13.75	13.80	13.80	+0.30	4	2332
09:23:11	13.80	13.85	13.80	+0.30	7	2328
09:23:10	13.75	13.85	13.85	+0.35	1	2321
09:23:07	13.80	13.85	13.80	+0.30	1	2320
09:22:55	13.75	13.80	13.80	+0.30	1	2319
09:22:53	13.75	13.80	13.80	+0.30	1	2318
09:22:53	13.75	13.80	13.80	+0.30	20	2317
09:22:50	13.75	13.80	13.80	+0.30	5	2297
09:22:50	13.75	13.80	13.80	+0.30	2	2292
09:22:43	13.75	13.80	13.80	+0.30	1	2290
09:22:42	13.75	13.80	13.80	+0.30	10	2289
09:22:38	13.80	13.85	13.80	+0.30	41	2279
09:22:38	13.80	13.85	13.80	+0.30	1	2238
09:22:31	13.80	13.85	13.80	+0.30	1	2237
09:22:26	13.80	13.85	13.85	+0.35	1	2236
09:22:24	13.80	13.85	13.80	+0.30	1	2235
09:22:23	13.80	13.85	13.85	+0.35	17	2234
09:22:17	13.80	13.85	13.80	+0.30	2	2217
09:22:13	13.80	13.85	13.80	+0.30	1	2215
09:22:12	13.80	13.85	13.85	+0.35	1	2214
09:22:12	13.80	13.85	13.85	+0.35	6	2213
09:22:12	13.80	13.85	13.85	+0.35	20	2207
09:22:11	13.80	13.85	13.85	+0.35	2	2187
09:22:08	13.80	13.85	13.85	+0.35	4	2185
09:22:08	13.80	13.85	13.85	+0.35	2	2181
09:22:08	13.80	13.85	13.80	+0.30	30	2179
09:22:04	13.75	13.80	13.80	+0.30	38	2149
09:22:04	13.75	13.80	13.80	+0.30	49	2111
09:22:04	13.75	13.80	13.80	+0.30	26	2062
09:22:04	13.75	13.80	13.80	+0.30	17	2036
09:22:03	13.75	13.80	13.80	+0.30	1	2019
09:22:02	13.75	13.80	13.80	+0.30	5	2018
09:22:01	13.75	13.80	13.80	+0.30	2	2013
09:22:00	13.75	13.80	13.80	+0.30	1	2011
09:21:58	13.75	13.80	13.80	+0.30	10	2010
09:21:57	13.75	13.80	13.80	+0.30	8	2000
09:21:51	13.75	13.80	13.75	+0.25	5	1992
09:21:50	13.75	13.80	13.80	+0.30	1	1987
09:21:42	13.75	13.80	13.75	+0.25	10	1986
09:21:42	13.75	13.80	13.80	+0.30	1	1976
09:21:38	13.75	13.80	13.80	+0.30	2	1975
09:21:35	13.75	13.80	13.75	+0.25	2	1973
09:21:23	13.75	13.80	13.75	+0.25	3	1971
09:21:16	13.75	13.80	13.75	+0.25	1	1968
09:21:16	13.70	13.75	13.75	+0.25	19	1967
09:21:16	13.70	13.75	13.75	+0.25	52	1948
09:21:13	13.70	13.75	13.70	+0.20	1	1896
09:21:11	13.65	13.75	13.65	+0.15	1	1895
09:21:10	13.65	13.75	13.65	+0.15	1	1894
09:21:10	13.65	13.70	13.70	+0.20	4	1893
09:21:10	13.70	13.75	13.70	+0.20	10	1889
09:21:05	13.65	13.75	13.65	+0.15	1	1879
09:21:05	13.65	13.70	13.70	+0.20	3	1878
09:21:00	13.65	13.70	13.70	+0.20	1	1875
09:20:57	13.65	13.70	13.70	+0.20	1	1874
09:20:54	13.65	13.70	13.70	+0.20	1	1873
09:20:45	13.65	13.70	13.70	+0.20	2	1872
09:20:42	13.65	13.70	13.70	+0.20	1	1870
09:20:40	13.65	13.70	13.70	+0.20	8	1869
09:20:38	13.65	13.70	13.70	+0.20	1	1861
09:20:32	13.70	13.75	13.70	+0.20	9	1860
09:20:28	13.70	13.75	13.70	+0.20	1	1851
09:20:26	13.70	13.75	13.70	+0.20	1	1850
09:20:17	13.65	13.75	13.65	+0.15	1	1849
09:20:17	13.65	13.70	13.70	+0.20	6	1848
09:20:17	13.65	13.70	13.70	+0.20	10	1842
09:20:16	13.65	13.70	13.70	+0.20	3	1832
09:20:07	13.65	13.70	13.70	+0.20	1	1829
09:20:05	13.65	13.70	13.65	+0.15	1	1828
09:19:59	13.65	13.70	13.70	+0.20	2	1827
09:19:53	13.65	13.70	13.70	+0.20	1	1825
09:19:53	13.70	13.75	13.70	+0.20	2	1824
09:19:53	13.70	13.75	13.75	+0.25	1	1822
09:19:49	13.70	13.75	13.75	+0.25	1	1821
09:19:48	13.70	13.75	13.70	+0.20	1	1820
09:19:41	13.65	13.75	13.65	+0.15	10	1819
09:19:40	13.65	13.70	13.70	+0.20	8	1809
09:19:40	13.65	13.70	13.70	+0.20	11	1801
09:19:29	13.65	13.70	13.70	+0.20	3	1790
09:19:29	13.65	13.70	13.70	+0.20	11	1787
09:19:29	13.65	13.70	13.70	+0.20	1	1776
09:19:29	13.65	13.70	13.70	+0.20	1	1775
09:19:29	13.70	13.75	13.70	+0.20	1	1774
09:19:23	13.65	13.70	13.70	+0.20	34	1773
09:19:13	13.65	13.70	13.70	+0.20	2	1739
09:19:12	13.65	13.70	13.65	+0.15	1	1737
09:19:09	13.65	13.70	13.70	+0.20	1	1736
09:19:05	13.65	13.70	13.70	+0.20	1	1735
09:18:53	13.65	13.70	13.70	+0.20	5	1734
09:18:46	13.70	13.75	13.65	+0.15	36	1729
09:18:46	13.70	13.75	13.70	+0.20	3	1693
09:18:44	13.70	13.75	13.70	+0.20	2	1690
09:18:42	13.70	13.75	13.70	+0.20	2	1688
09:18:41	13.70	13.75	13.75	+0.25	23	1686
09:18:38	13.65	13.70	13.70	+0.20	28	1663
09:18:38	13.65	13.70	13.70	+0.20	60	1635
09:18:36	13.65	13.70	13.70	+0.20	1	1575
09:18:36	13.65	13.70	13.65	+0.15	1	1574
09:18:32	13.65	13.70	13.65	+0.15	1	1573
09:18:31	13.65	13.70	13.65	+0.15	1	1572
09:18:30	13.65	13.70	13.70	+0.20	2	1571
09:18:30	13.65	13.70	13.70	+0.20	1	1569
09:18:30	13.65	13.70	13.70	+0.20	3	1568
09:18:18	13.60	13.65	13.65	+0.15	26	1565
09:18:04	13.60	13.65	13.60	+0.10	10	1539
09:17:59	13.60	13.65	13.60	+0.10	5	1529
09:17:49	13.60	13.65	13.60	+0.10	5	1524
09:17:46	13.60	13.65	13.60	+0.10	10	1519
09:17:39	13.60	13.65	13.65	+0.15	10	1509
09:17:39	13.60	13.65	13.65	+0.15	1	1499
09:17:33	13.60	13.65	13.60	+0.10	5	1498
09:17:32	13.60	13.65	13.65	+0.15	2	1493
09:17:30	13.60	13.65	13.65	+0.15	10	1491
09:17:30	13.60	13.65	13.65	+0.15	10	1481
09:17:28	13.60	13.65	13.65	+0.15	1	1471
09:17:23	13.60	13.65	13.65	+0.15	1	1470
09:17:20	13.60	13.65	13.60	+0.10	1	1469
09:17:20	13.60	13.65	13.60	+0.10	1	1468
09:17:13	13.60	13.65	13.65	+0.15	10	1467
09:16:58	13.55	13.65	13.55	+0.05	4	1457
09:16:57	13.55	13.60	13.60	+0.10	24	1453
09:16:55	13.55	13.60	13.60	+0.10	1	1429
09:16:53	13.55	13.60	13.60	+0.10	1	1428
09:16:52	13.55	13.60	13.55	+0.05	3	1427
09:16:52	13.55	13.60	13.55	+0.05	1	1424
09:16:49	13.55	13.60	13.55	+0.05	20	1423
09:16:37	13.55	13.60	13.55	+0.05	4	1403
09:16:37	13.55	13.60	13.55	+0.05	1	1399
09:16:37	13.55	13.60	13.60	+0.10	20	1398
09:16:36	13.60	13.65	13.60	+0.10	35	1378
09:16:26	13.60	13.65	13.60	+0.10	1	1343
09:16:15	13.60	13.65	13.60	+0.10	1	1342
09:16:15	13.60	13.65	13.60	+0.10	3	1341
09:16:11	13.60	13.65	13.65	+0.15	1	1338
09:16:00	13.60	13.65	13.65	+0.15	10	1337
09:15:58	13.60	13.65	13.60	+0.10	1	1327
09:15:54	13.55	13.60	13.60	+0.10	3	1326
09:15:53	13.55	13.60	13.60	+0.10	3	1323
09:15:52	13.55	13.60	13.60	+0.10	3	1320
09:15:51	13.55	13.65	13.65	+0.15	1	1317
09:15:50	13.55	13.65	13.65	+0.15	1	1316
09:15:38	13.55	13.60	13.60	+0.10	6	1315
09:15:38	13.55	13.60	13.60	+0.10	6	1309
09:15:38	13.55	13.60	13.60	+0.10	5	1303
09:15:35	13.55	13.60	13.55	+0.05	1	1298
09:15:29	13.50	13.55	13.55	+0.05	3	1297
09:15:29	13.50	13.55	13.55	+0.05	1	1294
09:15:29	13.55	13.60	13.55	+0.05	7	1293
09:15:29	13.55	13.60	13.55	+0.05	1	1286
09:15:29	13.55	13.60	13.55	+0.05	6	1285
09:15:29	13.50	13.55	13.55	+0.05	3	1279
09:15:29	13.50	13.55	13.55	+0.05	7	1276
09:15:29	13.45	13.50	13.50	0	51	1269
09:15:04	13.45	13.50	13.45	-0.05	1	1218
09:14:25	13.45	13.50	13.45	-0.05	1	1217
09:14:14	13.45	13.50	13.45	-0.05	1	1216
09:14:13	13.45	13.50	13.45	-0.05	5	1215
09:14:13	13.45	13.50	13.45	-0.05	3	1210
09:14:13	13.45	13.50	13.45	-0.05	5	1207
09:14:13	13.40	13.45	13.45	-0.05	15	1202
09:14:08	13.40	13.45	13.45	-0.05	1	1187
09:14:08	13.40	13.45	13.45	-0.05	10	1186
09:14:05	13.40	13.45	13.45	-0.05	1	1176
09:13:32	13.40	13.45	13.40	-0.10	1	1175
09:13:24	13.40	13.45	13.40	-0.10	3	1174
09:13:05	13.40	13.45	13.40	-0.10	1	1171
09:12:47	13.40	13.45	13.40	-0.10	1	1170
09:12:38	13.40	13.45	13.40	-0.10	1	1169
09:12:11	13.40	13.45	13.40	-0.10	1	1168
09:12:00	13.40	13.45	13.40	-0.10	2	1167
09:11:58	13.35	13.40	13.40	-0.10	18	1165
09:11:50	13.35	13.40	13.40	-0.10	1	1147
09:11:09	13.35	13.45	13.35	-0.15	4	1146
09:11:09	13.40	13.45	13.40	-0.10	8	1142
09:11:09	13.35	13.40	13.40	-0.10	2	1134
09:11:09	13.35	13.40	13.40	-0.10	3	1132
09:11:06	13.35	13.40	13.35	-0.15	1	1129
09:11:04	13.35	13.40	13.35	-0.15	1	1128
09:10:28	13.30	13.35	13.35	-0.15	2	1127
09:10:28	13.30	13.35	13.35	-0.15	2	1125
09:10:14	13.30	13.35	13.35	-0.15	1	1123
09:09:48	13.30	13.35	13.30	-0.20	3	1122
09:09:45	13.30	13.35	13.30	-0.20	5	1119
09:09:37	13.30	13.35	13.30	-0.20	2	1114
09:09:33	13.30	13.35	13.30	-0.20	2	1112
09:09:30	13.30	13.35	13.30	-0.20	7	1110
09:09:25	13.30	13.35	13.30	-0.20	2	1103
09:09:16	13.30	13.35	13.30	-0.20	2	1101
09:09:12	13.30	13.35	13.35	-0.15	1	1099
09:08:57	13.25	13.30	13.30	-0.20	2	1098
09:08:57	13.25	13.30	13.30	-0.20	20	1096
09:08:48	13.25	13.30	13.30	-0.20	2	1076
09:08:44	13.25	13.30	13.30	-0.20	1	1074
09:08:43	13.25	13.30	13.30	-0.20	1	1073
09:08:43	13.25	13.30	13.30	-0.20	1	1072
09:08:37	13.25	13.30	13.30	-0.20	2	1071
09:08:35	13.25	13.30	13.30	-0.20	1	1069
09:08:11	13.25	13.30	13.30	-0.20	1	1068
09:08:05	13.25	13.30	13.25	-0.25	1	1067
09:07:53	13.25	13.30	13.25	-0.25	3	1066
09:07:32	13.25	13.30	13.25	-0.25	2	1063
09:07:25	13.25	13.30	13.25	-0.25	16	1061
09:07:15	13.25	13.30	13.25	-0.25	2	1045
09:07:09	13.25	13.30	13.30	-0.20	1	1043
09:06:56	13.25	13.30	13.25	-0.25	10	1042
09:06:53	13.25	13.30	13.25	-0.25	2	1032
09:06:47	13.25	13.30	13.25	-0.25	8	1030
09:06:42	13.25	13.30	13.25	-0.25	1	1022
09:06:28	13.25	13.30	13.25	-0.25	3	1021
09:06:27	13.25	13.30	13.30	-0.20	1	1018
09:06:23	13.25	13.30	13.25	-0.25	5	1017
09:06:18	13.25	13.30	13.30	-0.20	1	1012
09:06:16	13.30	13.35	13.30	-0.20	5	1011
09:06:15	13.25	13.30	13.30	-0.20	1	1006
09:06:10	13.25	13.30	13.30	-0.20	5	1005
09:06:09	13.25	13.30	13.30	-0.20	1	1000
09:06:07	13.25	13.30	13.30	-0.20	1	999
09:06:04	13.25	13.30	13.25	-0.25	2	998
09:05:57	13.25	13.30	13.30	-0.20	1	996
09:05:45	13.30	13.35	13.30	-0.20	5	995
09:05:37	13.25	13.30	13.30	-0.20	4	990
09:05:37	13.25	13.30	13.30	-0.20	5	986
09:05:26	13.30	13.35	13.30	-0.20	2	981
09:05:26	13.25	13.30	13.30	-0.20	6	979
09:05:26	13.25	13.30	13.25	-0.25	5	973
09:05:20	13.25	13.30	13.25	-0.25	10	968
09:05:18	13.25	13.30	13.30	-0.20	5	958
09:05:18	13.25	13.30	13.30	-0.20	1	953
09:05:14	13.25	13.30	13.25	-0.25	4	952
09:05:10	13.25	13.30	13.25	-0.25	2	948
09:05:06	13.25	13.30	13.25	-0.25	1	946
09:05:06	13.25	13.30	13.25	-0.25	2	945
09:05:03	13.20	13.30	13.25	-0.25	1	943
09:05:00	13.20	13.25	13.25	-0.25	3	942
09:04:59	13.25	13.30	13.25	-0.25	4	939
09:04:54	13.25	13.30	13.25	-0.25	1	935
09:04:54	13.20	13.25	13.25	-0.25	2	934
09:04:50	13.20	13.25	13.25	-0.25	1	932
09:04:45	13.20	13.25	13.25	-0.25	10	931
09:04:39	13.25	13.30	13.25	-0.25	2	921
09:04:39	13.25	13.30	13.25	-0.25	8	919
09:04:39	13.25	13.30	13.25	-0.25	2	911
09:04:38	13.20	13.25	13.25	-0.25	1	909
09:04:38	13.20	13.25	13.25	-0.25	8	908
09:04:36	13.25	13.30	13.25	-0.25	4	900
09:04:36	13.25	13.30	13.25	-0.25	3	896
09:04:29	13.20	13.25	13.25	-0.25	13	893
09:04:29	13.20	13.25	13.20	-0.30	2	880
09:04:23	13.20	13.25	13.25	-0.25	1	878
09:04:23	13.20	13.25	13.20	-0.30	3	877
09:04:23	13.25	13.30	13.25	-0.25	46	874
09:04:23	13.25	13.30	13.25	-0.25	12	828
09:04:22	13.25	13.30	13.25	-0.25	5	816
09:04:21	13.25	13.30	13.25	-0.25	2	811
09:04:19	13.25	13.30	13.25	-0.25	1	809
09:04:14	13.25	13.30	13.25	-0.25	1	808
09:04:09	13.25	13.30	13.25	-0.25	1	807
09:04:08	13.25	13.30	13.30	-0.20	1	806
09:04:08	13.25	13.30	13.30	-0.20	10	805
09:04:03	13.25	13.30	13.30	-0.20	2	795
09:04:02	13.25	13.30	13.30	-0.20	2	793
09:03:58	13.30	13.35	13.30	-0.20	8	791
09:03:58	13.30	13.35	13.30	-0.20	8	783
09:03:49	13.30	13.40	13.30	-0.20	10	775
09:03:49	13.35	13.40	13.35	-0.15	1	765
09:03:45	13.35	13.40	13.35	-0.15	3	764
09:03:36	13.30	13.35	13.35	-0.15	4	761
09:03:26	13.30	13.40	13.30	-0.20	1	757
09:03:24	13.30	13.40	13.30	-0.20	1	756
09:03:23	13.35	13.40	13.35	-0.15	1	755
09:03:22	13.30	13.35	13.35	-0.15	9	754
09:02:54	13.30	13.35	13.30	-0.20	5	745
09:02:54	13.35	13.40	13.35	-0.15	1	740
09:02:54	13.30	13.35	13.35	-0.15	1	739
09:02:54	13.30	13.40	13.30	-0.20	6	738
09:02:54	13.35	13.40	13.35	-0.15	7	732
09:02:37	13.40	13.45	13.40	-0.10	1	725
09:02:37	13.35	13.40	13.40	-0.10	2	724
09:02:37	13.30	13.40	13.40	-0.10	25	722
09:02:37	13.30	13.40	13.30	-0.20	18	697
09:02:32	13.30	13.40	13.30	-0.20	1	679
09:02:26	13.30	13.40	13.30	-0.20	1	678
09:02:16	13.30	13.35	13.35	-0.15	3	677
09:02:16	13.35	13.40	13.25	-0.25	31	674
09:02:16	13.35	13.40	13.30	-0.20	41	643
09:02:16	13.35	13.40	13.35	-0.15	4	602
09:02:13	13.30	13.35	13.35	-0.15	3	598
09:02:13	13.30	13.35	13.35	-0.15	1	595
09:02:04	13.30	13.40	13.30	-0.20	1	594
09:02:01	13.30	13.35	13.35	-0.15	7	593
09:02:01	13.35	13.40	13.35	-0.15	3	586
09:01:55	13.35	13.45	13.35	-0.15	1	583
09:01:53	13.30	13.35	13.35	-0.15	1	582
09:01:52	13.30	13.35	13.35	-0.15	3	581
09:01:47	13.35	13.40	13.35	-0.15	1	578
09:01:47	13.30	13.35	13.35	-0.15	2	577
09:01:41	13.30	13.35	13.30	-0.20	2	575
09:01:41	13.30	13.35	13.30	-0.20	2	573
09:01:41	13.30	13.35	13.30	-0.20	2	571
09:01:41	13.30	13.35	13.30	-0.20	1	569
09:01:40	13.25	13.30	13.30	-0.20	3	568
09:01:28	13.30	13.35	13.30	-0.20	13	565
09:01:27	13.35	13.40	13.35	-0.15	2	552
09:01:23	13.30	13.35	13.35	-0.15	2	550
09:01:18	13.30	13.35	13.35	-0.15	1	548
09:01:09	13.35	13.40	13.35	-0.15	26	547
09:01:09	13.35	13.40	13.35	-0.15	36	521
09:01:09	13.25	13.30	13.35	-0.15	34	485
09:01:09	13.25	13.30	13.30	-0.20	4	451
09:01:03	13.30	13.35	13.30	-0.20	1	447
09:01:03	13.25	13.30	13.30	-0.20	1	446
09:01:01	13.25	13.30	13.30	-0.20	1	445
09:00:58	13.30	13.35	13.30	-0.20	2	444
09:00:58	13.25	13.30	13.30	-0.20	8	442
09:00:51	13.25	13.30	13.25	-0.25	3	434
09:00:41	13.20	13.25	13.25	-0.25	5	431
09:00:37	13.20	13.25	13.25	-0.25	1	426
09:00:37	13.20	13.25	13.25	-0.25	2	425
09:00:37	13.20	13.30	13.20	-0.30	2	423
09:00:34	13.20	13.25	13.25	-0.25	1	421
09:00:34	13.20	13.30	13.20	-0.30	10	420
09:00:32	13.25	13.30	13.25	-0.25	7	410
09:00:31	13.25	13.30	13.25	-0.25	10	403
09:00:29	13.25	13.30	13.25	-0.25	7	393
09:00:29	13.30	13.35	13.30	-0.20	79	386
09:00:29	13.30	13.35	13.30	-0.20	28	307
09:00:29	13.35	13.40	13.35	-0.15	2	279
09:00:29	13.35	13.45	13.35	-0.15	19	277
09:00:23	13.40	13.45	13.40	-0.10	2	258
09:00:23	13.35	13.45	13.50	0	22	256
09:00:23	13.35	13.45	13.45	-0.05	38	234
09:00:07	13.35	13.45	13.45	-0.05	2	196
09:00:06	13.40	13.45	13.40	-0.10	2	194
09:00:06	13.40	13.50	13.40	-0.10	30	192
09:00:06	13.45	13.50	13.45	-0.05	22	162
09:00:06	13.45	13.50	13.50	0	1	140
09:00:06	13.45	13.50	13.45	-0.05	2	139
09:00:06	13.45	13.50	13.45	-0.05	2	137
09:00:06	13.45	13.50	13.45	-0.05	4	135
09:00:06	--	--	13.50	0	131	131

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

GARMIN VENU 4 45mm

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

EarPods 具備 USB-C 耳機接頭

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

【享樂券】全家虛擬禮物卡50元

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

三圓關係人遭銀行強制執行擬處...

三大法人賣超台股465.31億元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶1.8分收31.59元
‧高軟二期首棟動工上梁估可帶動...
‧2025年機器人理財規模逾156億元...

加密貨幣

比特幣BTC	92783.51	-2,317.67	-2.44%
以太幣ETH	3200.44	-108.47	-3.28%
瑞波幣XRP	1.99	-0.07	-3.51%
比特幣現金BCH	584.74	-9.09	-1.53%
萊特幣LTC	70.97	-3.87	-5.17%
卡達幣ADA	0.367753	-0.03	-7.29%
波場幣TRX	0.311227	-0.01	-2.27%
恆星幣XLM	0.215309	-0.02	-6.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。