最新農曆新年假期亞股交投清淡互有漲跌熱門《經濟》歐元區2月ZEW經濟景氣指數意外降至39.4

更新報價

國　喬 (1312) 塑膠工業上市中信集團

13.10 ▲+0.50 +3.97% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	7,985	13.10	102	13.15	8	12.50	13.25	12.50	12.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.10	13.15	13.10	+0.50	10	7985
13:30:00	13.10	13.15	13.10	+0.50	264	7975
13:24:55	13.10	13.20	13.20	+0.60	1	7711
13:24:55	13.10	13.15	13.15	+0.55	10	7710
13:24:53	13.10	13.15	13.15	+0.55	1	7700
13:24:52	13.10	13.15	13.15	+0.55	1	7699
13:24:42	13.05	13.10	13.10	+0.50	2	7698
13:24:42	13.05	13.10	13.10	+0.50	2	7696
13:24:42	13.10	13.15	13.10	+0.50	1	7694
13:24:41	13.10	13.15	13.15	+0.55	1	7693
13:24:40	13.10	13.15	13.10	+0.50	2	7692
13:24:39	13.10	13.15	13.10	+0.50	4	7690
13:24:39	13.10	13.15	13.15	+0.55	1	7686
13:24:39	13.10	13.15	13.10	+0.50	2	7685
13:24:36	13.10	13.20	13.10	+0.50	1	7683
13:24:34	13.10	13.20	13.20	+0.60	1	7682
13:24:33	13.10	13.20	13.10	+0.50	6	7681
13:24:31	13.10	13.20	13.20	+0.60	4	7675
13:24:30	13.10	13.20	13.10	+0.50	12	7671
13:24:30	13.10	13.20	13.10	+0.50	12	7659
13:24:25	13.10	13.20	13.20	+0.60	1	7647
13:24:24	13.10	13.20	13.20	+0.60	8	7646
13:24:23	13.10	13.20	13.20	+0.60	3	7638
13:24:23	13.10	13.20	13.10	+0.50	1	7635
13:24:22	13.10	13.20	13.10	+0.50	18	7634
13:24:21	13.10	13.20	13.20	+0.60	1	7616
13:24:21	13.10	13.20	13.20	+0.60	1	7615
13:24:21	13.10	13.20	13.10	+0.50	2	7614
13:24:21	13.15	13.20	13.15	+0.55	2	7612
13:24:21	13.15	13.20	13.15	+0.55	2	7610
13:24:20	13.15	13.20	13.20	+0.60	8	7608
13:24:19	13.15	13.20	13.20	+0.60	1	7600
13:24:15	13.15	13.20	13.15	+0.55	2	7599
13:24:09	13.15	13.20	13.20	+0.60	1	7597
13:24:09	13.15	13.20	13.15	+0.55	1	7596
13:24:09	13.15	13.20	13.15	+0.55	11	7595
13:24:05	13.15	13.20	13.20	+0.60	1	7584
13:23:49	13.15	13.20	13.20	+0.60	1	7583
13:23:48	13.15	13.20	13.20	+0.60	4	7582
13:23:43	13.15	13.20	13.15	+0.55	1	7578
13:22:38	13.15	13.20	13.20	+0.60	1	7577
13:22:36	13.15	13.20	13.15	+0.55	4	7576
13:22:25	13.15	13.20	13.20	+0.60	1	7572
13:22:23	13.15	13.20	13.15	+0.55	10	7571
13:22:23	13.15	13.20	13.20	+0.60	1	7561
13:22:22	13.15	13.20	13.20	+0.60	1	7560
13:21:53	13.15	13.20	13.20	+0.60	5	7559
13:21:53	13.20	13.25	13.20	+0.60	1	7554
13:21:53	13.20	13.25	13.25	+0.65	1	7553
13:21:52	13.20	13.25	13.25	+0.65	1	7552
13:21:52	13.20	13.25	13.25	+0.65	1	7551
13:21:52	13.20	13.25	13.25	+0.65	1	7550
13:21:52	13.15	13.20	13.20	+0.60	4	7549
13:21:51	13.15	13.20	13.20	+0.60	2	7545
13:21:51	13.15	13.20	13.20	+0.60	1	7543
13:21:51	13.15	13.20	13.20	+0.60	7	7542
13:21:51	13.15	13.20	13.20	+0.60	9	7535
13:21:51	13.15	13.20	13.20	+0.60	1	7526
13:21:51	13.15	13.20	13.20	+0.60	1	7525
13:21:51	13.20	13.25	13.20	+0.60	1	7524
13:21:51	13.20	13.25	13.20	+0.60	12	7523
13:21:51	13.20	13.25	13.20	+0.60	2	7511
13:21:51	13.20	13.25	13.20	+0.60	4	7509
13:21:51	13.20	13.25	13.20	+0.60	1	7505
13:21:51	13.20	13.25	13.20	+0.60	1	7504
13:21:51	13.20	13.25	13.20	+0.60	12	7503
13:21:51	13.20	13.25	13.20	+0.60	20	7491
13:21:51	13.20	13.25	13.20	+0.60	20	7471
13:21:33	13.20	13.25	13.20	+0.60	1	7451
13:21:32	13.20	13.25	13.25	+0.65	1	7450
13:21:31	13.20	13.25	13.20	+0.60	1	7449
13:21:29	13.20	13.25	13.25	+0.65	1	7448
13:21:28	13.20	13.25	13.20	+0.60	6	7447
13:21:27	13.20	13.25	13.20	+0.60	1	7441
13:21:26	13.20	13.25	13.25	+0.65	1	7440
13:21:25	13.20	13.25	13.20	+0.60	3	7439
13:21:24	13.20	13.25	13.25	+0.65	1	7436
13:21:24	13.20	13.25	13.20	+0.60	2	7435
13:21:20	13.20	13.25	13.20	+0.60	2	7433
13:21:19	13.20	13.25	13.20	+0.60	1	7431
13:21:06	13.20	13.25	13.20	+0.60	1	7430
13:21:04	13.20	13.25	13.25	+0.65	1	7429
13:21:04	13.20	13.25	13.20	+0.60	2	7428
13:21:02	13.20	13.25	13.20	+0.60	1	7426
13:20:51	13.20	13.25	13.20	+0.60	1	7425
13:20:47	13.20	13.25	13.25	+0.65	1	7424
13:20:47	13.20	13.25	13.20	+0.60	5	7423
13:20:47	13.20	13.25	13.20	+0.60	1	7418
13:20:41	13.20	13.25	13.25	+0.65	3	7417
13:20:29	13.20	13.25	13.25	+0.65	1	7414
13:20:25	13.20	13.25	13.20	+0.60	10	7413
13:20:20	13.20	13.25	13.25	+0.65	5	7403
13:19:59	13.20	13.25	13.25	+0.65	5	7398
13:19:35	13.20	13.25	13.20	+0.60	1	7393
13:19:24	13.20	13.25	13.25	+0.65	1	7392
13:19:20	13.20	13.25	13.20	+0.60	1	7391
13:19:19	13.20	13.25	13.20	+0.60	10	7390
13:19:17	13.20	13.25	13.20	+0.60	7	7380
13:19:07	13.20	13.25	13.20	+0.60	1	7373
13:18:53	13.20	13.25	13.20	+0.60	1	7372
13:18:48	13.20	13.25	13.20	+0.60	5	7371
13:18:29	13.20	13.25	13.25	+0.65	1	7366
13:18:27	13.20	13.25	13.20	+0.60	1	7365
13:18:02	13.20	13.25	13.20	+0.60	10	7364
13:17:49	13.20	13.25	13.25	+0.65	1	7354
13:17:48	13.20	13.25	13.20	+0.60	8	7353
13:17:33	13.20	13.25	13.25	+0.65	1	7345
13:17:23	13.20	13.25	13.20	+0.60	1	7344
13:17:20	13.20	13.25	13.20	+0.60	15	7343
13:17:09	13.20	13.25	13.25	+0.65	1	7328
13:17:07	13.20	13.25	13.20	+0.60	2	7327
13:16:59	13.20	13.25	13.25	+0.65	2	7325
13:16:54	13.20	13.25	13.25	+0.65	1	7323
13:16:45	13.20	13.25	13.25	+0.65	1	7322
13:16:39	13.20	13.25	13.25	+0.65	5	7321
13:16:36	13.20	13.25	13.25	+0.65	2	7316
13:16:28	13.20	13.25	13.25	+0.65	1	7314
13:16:24	13.20	13.25	13.25	+0.65	1	7313
13:16:23	13.20	13.25	13.20	+0.60	1	7312
13:16:22	13.20	13.25	13.20	+0.60	1	7311
13:15:25	13.20	13.25	13.25	+0.65	1	7310
13:15:00	13.20	13.25	13.20	+0.60	7	7309
13:14:58	13.20	13.25	13.25	+0.65	20	7302
13:14:54	13.20	13.25	13.25	+0.65	1	7282
13:14:50	13.20	13.25	13.20	+0.60	10	7281
13:14:45	13.20	13.25	13.20	+0.60	10	7271
13:14:43	13.20	13.25	13.20	+0.60	1	7261
13:14:31	13.20	13.25	13.20	+0.60	10	7260
13:14:26	13.20	13.25	13.25	+0.65	10	7250
13:14:20	13.20	13.25	13.20	+0.60	4	7240
13:14:19	13.20	13.25	13.20	+0.60	5	7236
13:14:11	13.20	13.25	13.25	+0.65	2	7231
13:14:05	13.20	13.25	13.20	+0.60	10	7229
13:13:59	13.20	13.25	13.25	+0.65	1	7219
13:13:57	13.20	13.25	13.20	+0.60	1	7218
13:13:30	13.20	13.25	13.20	+0.60	4	7217
13:13:27	13.20	13.25	13.20	+0.60	1	7213
13:13:25	13.20	13.25	13.20	+0.60	1	7212
13:13:25	13.20	13.25	13.20	+0.60	1	7211
13:13:17	13.20	13.25	13.20	+0.60	10	7210
13:13:04	13.20	13.25	13.25	+0.65	1	7200
13:13:01	13.20	13.25	13.20	+0.60	4	7199
13:13:00	13.20	13.25	13.20	+0.60	9	7195
13:12:59	13.20	13.25	13.20	+0.60	5	7186
13:12:52	13.20	13.25	13.20	+0.60	2	7181
13:12:51	13.20	13.25	13.20	+0.60	1	7179
13:12:49	13.20	13.25	13.20	+0.60	4	7178
13:12:46	13.20	13.25	13.20	+0.60	1	7174
13:12:45	13.20	13.25	13.20	+0.60	2	7173
13:12:45	13.20	13.25	13.25	+0.65	1	7171
13:12:45	13.15	13.20	13.20	+0.60	108	7170
13:12:45	13.15	13.20	13.20	+0.60	114	7062
13:12:45	13.15	13.20	13.20	+0.60	50	6948
13:12:45	13.15	13.20	13.15	+0.55	2	6898
13:12:44	13.15	13.20	13.20	+0.60	3	6896
13:12:41	13.15	13.20	13.20	+0.60	5	6893
13:12:09	13.15	13.20	13.20	+0.60	1	6888
13:12:07	13.15	13.20	13.15	+0.55	9	6887
13:12:05	13.15	13.20	13.15	+0.55	1	6878
13:11:56	13.15	13.20	13.15	+0.55	2	6877
13:11:53	13.15	13.20	13.15	+0.55	2	6875
13:11:49	13.15	13.20	13.20	+0.60	1	6873
13:11:49	13.15	13.20	13.15	+0.55	1	6872
13:11:49	13.15	13.20	13.15	+0.55	2	6871
13:10:58	13.15	13.20	13.20	+0.60	2	6869
13:10:44	13.15	13.20	13.20	+0.60	1	6867
13:10:44	13.15	13.20	13.15	+0.55	1	6866
13:10:42	13.15	13.20	13.15	+0.55	3	6865
13:10:11	13.15	13.20	13.20	+0.60	3	6862
13:10:10	13.15	13.20	13.20	+0.60	6	6859
13:10:09	13.15	13.20	13.20	+0.60	1	6853
13:10:06	13.15	13.20	13.15	+0.55	20	6852
13:10:04	13.15	13.20	13.20	+0.60	14	6832
13:09:33	13.15	13.20	13.20	+0.60	1	6818
13:09:32	13.15	13.20	13.20	+0.60	2	6817
13:09:09	13.15	13.20	13.20	+0.60	1	6815
13:09:08	13.15	13.20	13.15	+0.55	11	6814
13:09:08	13.10	13.15	13.15	+0.55	130	6803
13:08:54	13.10	13.15	13.15	+0.55	1	6673
13:08:48	13.10	13.15	13.15	+0.55	1	6672
13:08:20	13.10	13.15	13.15	+0.55	20	6671
13:08:14	13.10	13.15	13.15	+0.55	1	6651
13:08:10	13.10	13.15	13.10	+0.50	5	6650
13:07:39	13.10	13.15	13.15	+0.55	1	6645
13:07:16	13.10	13.15	13.15	+0.55	20	6644
13:07:04	13.10	13.15	13.15	+0.55	1	6624
13:07:00	13.10	13.15	13.10	+0.50	34	6623
13:07:00	13.10	13.15	13.10	+0.50	2	6589
13:06:41	13.10	13.15	13.15	+0.55	50	6587
13:06:29	13.10	13.15	13.15	+0.55	1	6537
13:06:29	13.10	13.15	13.10	+0.50	1	6536
13:06:27	13.10	13.15	13.15	+0.55	5	6535
13:06:20	13.10	13.15	13.15	+0.55	5	6530
13:06:01	13.10	13.15	13.15	+0.55	3	6525
13:05:54	13.10	13.15	13.15	+0.55	1	6522
13:05:19	13.10	13.15	13.15	+0.55	1	6521
13:04:54	13.10	13.15	13.15	+0.55	1	6520
13:04:29	13.10	13.15	13.15	+0.55	1	6519
13:04:29	13.10	13.15	13.15	+0.55	3	6518
13:04:09	13.10	13.15	13.15	+0.55	1	6515
13:03:49	13.10	13.15	13.15	+0.55	1	6514
13:03:24	13.10	13.15	13.15	+0.55	1	6513
13:03:04	13.10	13.15	13.15	+0.55	1	6512
13:03:00	13.10	13.15	13.10	+0.50	1	6511
13:02:46	13.10	13.15	13.15	+0.55	19	6510
13:02:44	13.10	13.15	13.15	+0.55	1	6491
13:02:42	13.10	13.15	13.15	+0.55	1	6490
13:02:09	13.10	13.15	13.15	+0.55	1	6489
13:02:08	13.10	13.15	13.10	+0.50	1	6488
13:01:44	13.10	13.15	13.15	+0.55	1	6487
13:01:44	13.10	13.15	13.10	+0.50	1	6486
13:01:42	13.10	13.15	13.10	+0.50	4	6485
13:01:37	13.05	13.10	13.10	+0.50	1	6481
13:01:32	13.05	13.10	13.10	+0.50	2	6480
13:01:32	13.05	13.10	13.10	+0.50	5	6478
13:01:32	13.10	13.15	13.10	+0.50	5	6473
13:01:25	13.10	13.15	13.10	+0.50	1	6468
13:01:24	13.10	13.15	13.15	+0.55	1	6467
13:01:24	13.10	13.15	13.10	+0.50	2	6466
13:01:07	13.05	13.10	13.10	+0.50	1	6464
13:01:07	13.10	13.15	13.10	+0.50	1	6463
13:01:04	13.10	13.15	13.10	+0.50	1	6462
13:00:59	13.10	13.15	13.15	+0.55	1	6461
13:00:56	13.10	13.15	13.10	+0.50	4	6460
13:00:53	13.10	13.15	13.10	+0.50	1	6456
13:00:51	13.10	13.15	13.10	+0.50	25	6455
13:00:49	13.10	13.15	13.15	+0.55	1	6430
13:00:49	13.05	13.10	13.10	+0.50	1	6429
13:00:49	13.05	13.10	13.10	+0.50	1	6428
13:00:49	13.05	13.10	13.10	+0.50	2	6427
13:00:49	13.05	13.10	13.10	+0.50	12	6425
13:00:49	13.05	13.10	13.10	+0.50	21	6413
13:00:49	13.10	13.15	13.10	+0.50	1	6392
13:00:49	13.10	13.15	13.10	+0.50	88	6391
13:00:34	13.10	13.15	13.15	+0.55	1	6303
13:00:30	13.10	13.15	13.15	+0.55	5	6302
13:00:14	13.10	13.15	13.15	+0.55	1	6297
13:00:01	13.10	13.15	13.15	+0.55	14	6296
13:00:00	13.10	13.15	13.10	+0.50	3	6282
13:00:00	13.10	13.15	13.10	+0.50	1	6279
13:00:00	13.10	13.15	13.10	+0.50	1	6278
12:59:45	13.10	13.15	13.10	+0.50	1	6277
12:59:39	13.10	13.15	13.10	+0.50	1	6276
12:59:35	13.10	13.15	13.10	+0.50	1	6275
12:59:20	13.10	13.15	13.10	+0.50	1	6274
12:59:14	13.10	13.15	13.10	+0.50	1	6273
12:59:12	13.10	13.15	13.10	+0.50	2	6272
12:59:12	13.10	13.15	13.10	+0.50	4	6270
12:59:01	13.10	13.15	13.10	+0.50	1	6266
12:58:53	13.10	13.15	13.10	+0.50	10	6265
12:58:39	13.10	13.15	13.10	+0.50	1	6255
12:58:25	13.10	13.15	13.10	+0.50	4	6254
12:58:18	13.10	13.15	13.10	+0.50	1	6250
12:57:59	13.10	13.15	13.10	+0.50	10	6249
12:57:53	13.10	13.15	13.10	+0.50	2	6239
12:57:38	13.10	13.15	13.10	+0.50	2	6237
12:57:34	13.10	13.15	13.10	+0.50	2	6235
12:56:56	13.10	13.15	13.10	+0.50	2	6233
12:56:54	13.10	13.15	13.15	+0.55	2	6231
12:56:44	13.10	13.15	13.15	+0.55	1	6229
12:56:31	13.10	13.15	13.15	+0.55	2	6228
12:55:57	13.10	13.15	13.15	+0.55	2	6226
12:55:54	13.10	13.15	13.10	+0.50	1	6224
12:55:37	13.10	13.15	13.10	+0.50	2	6223
12:55:24	13.10	13.15	13.10	+0.50	5	6221
12:55:24	13.10	13.15	13.10	+0.50	2	6216
12:54:12	13.10	13.15	13.10	+0.50	1	6214
12:53:57	13.10	13.15	13.10	+0.50	1	6213
12:53:45	13.10	13.15	13.10	+0.50	1	6212
12:53:44	13.10	13.15	13.10	+0.50	1	6211
12:53:38	13.10	13.15	13.10	+0.50	5	6210
12:52:32	13.10	13.15	13.10	+0.50	2	6205
12:52:19	13.10	13.15	13.10	+0.50	1	6203
12:52:10	13.10	13.15	13.10	+0.50	2	6202
12:51:47	13.10	13.15	13.10	+0.50	5	6200
12:51:28	13.10	13.15	13.10	+0.50	1	6195
12:51:18	13.10	13.15	13.10	+0.50	3	6194
12:51:13	13.10	13.15	13.15	+0.55	4	6191
12:51:12	13.10	13.15	13.10	+0.50	2	6187
12:51:07	13.10	13.15	13.15	+0.55	2	6185
12:50:59	13.10	13.15	13.10	+0.50	5	6183
12:50:58	13.10	13.15	13.10	+0.50	1	6178
12:50:52	13.10	13.15	13.10	+0.50	10	6177
12:50:43	13.10	13.15	13.10	+0.50	10	6167
12:50:36	13.10	13.15	13.15	+0.55	5	6157
12:50:32	13.10	13.15	13.15	+0.55	2	6152
12:50:32	13.10	13.15	13.15	+0.55	13	6150
12:50:32	13.10	13.15	13.15	+0.55	20	6137
12:50:14	13.10	13.15	13.15	+0.55	60	6117
12:50:14	13.10	13.15	13.15	+0.55	100	6057
12:49:46	13.10	13.15	13.10	+0.50	1	5957
12:49:24	13.10	13.15	13.10	+0.50	2	5956
12:49:24	13.10	13.15	13.10	+0.50	2	5954
12:49:24	13.10	13.15	13.10	+0.50	5	5952
12:49:17	13.10	13.15	13.10	+0.50	9	5947
12:49:16	13.10	13.15	13.10	+0.50	1	5938
12:49:12	13.10	13.15	13.10	+0.50	5	5937
12:48:48	13.05	13.10	13.10	+0.50	15	5932
12:48:48	13.05	13.10	13.10	+0.50	1	5917
12:48:48	13.05	13.10	13.10	+0.50	200	5916
12:48:32	13.05	13.10	13.05	+0.45	3	5716
12:48:24	13.05	13.10	13.05	+0.45	1	5713
12:47:35	13.05	13.10	13.05	+0.45	4	5712
12:46:36	13.05	13.10	13.05	+0.45	2	5708
12:46:22	13.05	13.10	13.05	+0.45	2	5706
12:46:18	13.05	13.10	13.10	+0.50	6	5704
12:45:44	13.05	13.10	13.05	+0.45	2	5698
12:44:56	13.05	13.10	13.05	+0.45	5	5696
12:44:08	13.05	13.10	13.05	+0.45	1	5691
12:44:06	13.05	13.10	13.05	+0.45	1	5690
12:43:12	13.05	13.10	13.05	+0.45	1	5689
12:43:12	13.05	13.10	13.05	+0.45	1	5688
12:43:09	13.05	13.10	13.05	+0.45	2	5687
12:43:04	13.05	13.10	13.05	+0.45	10	5685
12:42:38	13.05	13.10	13.05	+0.45	1	5675
12:42:08	13.05	13.10	13.05	+0.45	1	5674
12:41:03	13.05	13.10	13.05	+0.45	1	5673
12:40:50	13.00	13.05	13.05	+0.45	4	5672
12:40:50	13.05	13.10	13.05	+0.45	11	5668
12:40:45	13.05	13.10	13.05	+0.45	10	5657
12:40:43	13.05	13.10	13.05	+0.45	2	5647
12:40:20	13.05	13.10	13.05	+0.45	5	5645
12:40:00	13.05	13.10	13.05	+0.45	1	5640
12:39:43	13.05	13.10	13.05	+0.45	1	5639
12:39:36	13.05	13.10	13.05	+0.45	20	5638
12:39:31	13.05	13.10	13.10	+0.50	1	5618
12:39:31	13.00	13.05	13.05	+0.45	156	5617
12:39:31	13.00	13.05	13.05	+0.45	23	5461
12:39:14	13.00	13.05	13.00	+0.40	1	5438
12:38:21	13.00	13.05	13.00	+0.40	20	5437
12:37:08	13.00	13.05	13.00	+0.40	7	5417
12:37:03	13.00	13.05	13.05	+0.45	1	5410
12:36:51	13.00	13.05	13.00	+0.40	5	5409
12:36:46	13.00	13.05	13.00	+0.40	2	5404
12:36:46	13.00	13.05	13.00	+0.40	2	5402
12:36:08	13.00	13.05	13.00	+0.40	8	5400
12:35:37	13.00	13.05	13.00	+0.40	2	5392
12:35:27	13.00	13.05	13.00	+0.40	2	5390
12:34:56	13.00	13.05	13.00	+0.40	1	5388
12:34:48	12.95	13.00	13.00	+0.40	4	5387
12:34:48	13.00	13.05	13.00	+0.40	1	5383
12:34:43	13.00	13.05	13.00	+0.40	1	5382
12:34:21	13.00	13.05	13.00	+0.40	10	5381
12:34:04	13.00	13.05	13.00	+0.40	2	5371
12:34:02	13.00	13.05	13.00	+0.40	3	5369
12:33:15	13.00	13.05	13.00	+0.40	1	5366
12:33:08	13.00	13.05	13.00	+0.40	1	5365
12:33:06	13.00	13.05	13.00	+0.40	1	5364
12:32:31	13.00	13.05	13.00	+0.40	2	5363
12:32:06	12.95	13.00	13.00	+0.40	1	5361
12:32:05	12.95	13.00	13.00	+0.40	6	5360
12:32:00	13.00	13.05	13.00	+0.40	1	5354
12:31:30	13.00	13.05	13.00	+0.40	1	5353
12:30:05	12.95	13.00	13.00	+0.40	1	5352
12:30:03	13.00	13.05	13.00	+0.40	5	5351
12:29:52	13.00	13.05	13.00	+0.40	2	5346
12:29:42	13.00	13.05	13.00	+0.40	1	5344
12:29:12	13.00	13.05	13.05	+0.45	2	5343
12:28:54	13.00	13.05	13.00	+0.40	1	5341
12:28:07	13.00	13.05	13.00	+0.40	1	5340
12:27:50	13.00	13.05	13.00	+0.40	1	5339
12:26:58	13.00	13.05	13.00	+0.40	1	5338
12:26:40	13.00	13.05	13.00	+0.40	1	5337
12:26:31	13.00	13.05	13.00	+0.40	4	5336
12:26:06	13.00	13.05	13.00	+0.40	2	5332
12:25:38	13.00	13.05	13.00	+0.40	10	5330
12:25:27	13.00	13.05	13.00	+0.40	1	5320
12:25:24	13.00	13.05	13.00	+0.40	1	5319
12:25:18	13.00	13.05	13.00	+0.40	1	5318
12:23:48	13.00	13.05	13.00	+0.40	5	5317
12:20:22	13.00	13.05	13.05	+0.45	20	5312
12:20:00	13.00	13.05	13.00	+0.40	1	5292
12:19:54	13.00	13.05	13.00	+0.40	3	5291
12:19:07	13.00	13.05	13.05	+0.45	1	5288
12:18:35	13.00	13.05	13.00	+0.40	2	5287
12:18:33	13.00	13.05	13.05	+0.45	1	5285
12:18:24	13.00	13.05	13.00	+0.40	1	5284
12:18:22	13.00	13.05	13.00	+0.40	10	5283
12:18:12	13.00	13.05	13.00	+0.40	1	5273
12:18:05	13.00	13.05	13.00	+0.40	1	5272
12:16:59	13.00	13.05	13.00	+0.40	2	5271
12:16:38	13.00	13.05	13.00	+0.40	3	5269
12:15:09	13.00	13.05	13.00	+0.40	1	5266
12:15:07	13.00	13.05	13.05	+0.45	1	5265
12:15:02	13.00	13.05	13.00	+0.40	1	5264
12:14:31	13.00	13.05	13.00	+0.40	2	5263
12:13:12	13.00	13.05	13.00	+0.40	1	5261
12:12:00	13.00	13.05	13.00	+0.40	3	5260
12:11:09	13.00	13.05	13.05	+0.45	1	5257
12:10:49	13.00	13.05	13.00	+0.40	1	5256
12:10:08	13.00	13.05	13.00	+0.40	1	5255
12:09:11	13.00	13.05	13.00	+0.40	1	5254
12:08:45	13.00	13.05	13.00	+0.40	1	5253
12:08:28	13.00	13.05	13.00	+0.40	2	5252
12:07:02	13.00	13.05	13.05	+0.45	2	5250
12:06:43	13.00	13.05	13.05	+0.45	1	5248
12:06:35	13.00	13.05	13.05	+0.45	3	5247
12:05:33	13.00	13.05	13.00	+0.40	3	5244
12:04:33	13.00	13.05	13.00	+0.40	1	5241
12:02:08	13.00	13.05	13.05	+0.45	20	5240
12:01:52	13.00	13.05	13.00	+0.40	1	5220
12:01:00	13.00	13.05	13.00	+0.40	1	5219
12:00:48	13.00	13.05	13.05	+0.45	1	5218
12:00:38	13.00	13.05	13.05	+0.45	4	5217
12:00:05	13.00	13.05	13.05	+0.45	1	5213
12:00:00	13.00	13.05	13.05	+0.45	3	5212
12:00:00	13.00	13.05	13.00	+0.40	1	5209
11:59:21	13.00	13.05	13.00	+0.40	20	5208
11:58:29	13.05	13.10	13.05	+0.45	48	5188
11:58:29	13.05	13.10	13.05	+0.45	50	5140
11:58:12	13.05	13.10	13.05	+0.45	5	5090
11:58:10	13.05	13.10	13.05	+0.45	5	5085
11:56:33	13.05	13.10	13.05	+0.45	1	5080
11:55:54	13.05	13.10	13.10	+0.50	8	5079
11:54:59	13.05	13.10	13.10	+0.50	9	5071
11:54:27	13.05	13.10	13.05	+0.45	1	5062
11:54:20	13.05	13.10	13.05	+0.45	10	5061
11:53:36	13.05	13.10	13.05	+0.45	1	5051
11:52:51	13.05	13.10	13.10	+0.50	14	5050
11:52:07	13.05	13.10	13.05	+0.45	3	5036
11:50:50	13.05	13.10	13.05	+0.45	1	5033
11:50:46	13.05	13.10	13.05	+0.45	1	5032
11:50:42	13.05	13.10	13.05	+0.45	1	5031
11:50:38	13.05	13.10	13.05	+0.45	1	5030
11:50:12	13.05	13.10	13.05	+0.45	12	5029
11:50:11	13.05	13.10	13.05	+0.45	1	5017
11:49:49	13.05	13.10	13.05	+0.45	3	5016
11:49:40	13.05	13.10	13.10	+0.50	8	5013
11:49:12	13.05	13.10	13.10	+0.50	3	5005
11:48:40	13.05	13.10	13.05	+0.45	5	5002
11:48:35	13.05	13.10	13.10	+0.50	1	4997
11:48:06	13.05	13.10	13.10	+0.50	8	4996
11:47:14	13.00	13.10	13.10	+0.50	2	4988
11:47:14	13.00	13.05	13.05	+0.45	23	4986
11:47:13	13.00	13.05	13.05	+0.45	1	4963
11:46:05	13.00	13.05	13.05	+0.45	16	4962
11:45:33	13.00	13.05	13.05	+0.45	32	4946
11:45:20	13.00	13.05	13.00	+0.40	1	4914
11:44:15	13.00	13.05	13.00	+0.40	2	4913
11:44:01	13.00	13.05	13.00	+0.40	3	4911
11:42:46	13.00	13.05	13.00	+0.40	3	4908
11:42:39	13.00	13.05	13.00	+0.40	3	4905
11:42:34	13.00	13.05	13.05	+0.45	1	4902
11:42:33	13.00	13.05	13.00	+0.40	1	4901
11:42:32	13.00	13.05	13.00	+0.40	5	4900
11:42:12	13.00	13.05	13.00	+0.40	3	4895
11:41:20	12.95	13.00	13.00	+0.40	2	4892
11:41:14	13.00	13.05	13.00	+0.40	1	4890
11:40:52	13.00	13.05	13.00	+0.40	20	4889
11:40:22	13.00	13.05	13.00	+0.40	3	4869
11:40:00	12.95	13.05	12.95	+0.35	1	4866
11:39:59	12.95	13.00	13.00	+0.40	4	4865
11:39:59	12.95	13.00	13.00	+0.40	2	4861
11:39:54	12.95	13.00	13.00	+0.40	4	4859
11:39:54	13.00	13.05	13.00	+0.40	4	4855
11:37:58	13.00	13.05	13.00	+0.40	3	4851
11:37:32	13.00	13.05	13.00	+0.40	1	4848
11:37:22	12.95	13.00	13.00	+0.40	3	4847
11:37:22	13.00	13.05	13.00	+0.40	2	4844
11:37:04	13.00	13.05	13.00	+0.40	1	4842
11:36:39	13.00	13.05	13.00	+0.40	1	4841
11:36:21	13.00	13.05	13.00	+0.40	5	4840
11:36:03	12.95	13.00	13.00	+0.40	1	4835
11:36:03	13.00	13.05	13.00	+0.40	2	4834
11:35:57	13.00	13.05	13.00	+0.40	1	4832
11:35:47	13.00	13.05	13.00	+0.40	1	4831
11:35:38	13.00	13.05	13.00	+0.40	1	4830
11:35:13	12.95	13.00	13.00	+0.40	1	4829
11:35:13	13.00	13.05	13.00	+0.40	2	4828
11:35:02	13.00	13.05	13.00	+0.40	4	4826
11:34:46	13.00	13.05	13.00	+0.40	2	4822
11:34:42	12.95	13.00	13.00	+0.40	2	4820
11:34:42	13.00	13.05	13.00	+0.40	2	4818
11:34:38	13.00	13.05	13.00	+0.40	10	4816
11:34:23	13.00	13.05	13.00	+0.40	5	4806
11:34:10	13.00	13.05	13.00	+0.40	3	4801
11:33:43	13.00	13.05	13.00	+0.40	5	4798
11:33:37	13.00	13.05	13.00	+0.40	25	4793
11:33:16	13.00	13.05	13.00	+0.40	5	4768
11:32:49	13.00	13.05	13.00	+0.40	2	4763
11:32:42	13.00	13.05	13.05	+0.45	1	4761
11:32:40	13.00	13.05	13.05	+0.45	2	4760
11:32:40	12.95	13.00	13.00	+0.40	14	4758
11:32:40	12.95	13.00	13.00	+0.40	41	4744
11:32:40	12.95	13.00	13.00	+0.40	1	4703
11:32:36	12.95	13.00	12.95	+0.35	5	4702
11:31:42	12.95	13.00	13.00	+0.40	1	4697
11:31:36	12.95	13.00	13.00	+0.40	10	4696
11:31:16	12.95	13.00	13.00	+0.40	1	4686
11:30:27	12.90	12.95	12.95	+0.35	5	4685
11:30:20	12.90	12.95	12.95	+0.35	39	4680
11:30:00	12.90	12.95	12.90	+0.30	1	4641
11:28:48	12.90	12.95	12.90	+0.30	1	4640
11:24:59	12.90	12.95	12.90	+0.30	2	4639
11:24:00	12.90	12.95	12.90	+0.30	3	4637
11:22:42	12.90	12.95	12.90	+0.30	10	4634
11:21:37	12.85	12.90	12.90	+0.30	73	4624
11:20:38	12.85	12.90	12.85	+0.25	2	4551
11:20:32	12.85	12.90	12.85	+0.25	4	4549
11:20:32	12.85	12.90	12.85	+0.25	2	4545
11:20:32	12.85	12.90	12.85	+0.25	1	4543
11:20:31	12.85	12.90	12.85	+0.25	10	4542
11:20:00	12.85	12.90	12.85	+0.25	1	4532
11:18:09	12.85	12.90	12.85	+0.25	2	4531
11:16:33	12.85	12.90	12.85	+0.25	30	4529
11:16:27	12.85	12.90	12.85	+0.25	1	4499
11:13:34	12.85	12.90	12.85	+0.25	3	4498
11:12:16	12.85	12.90	12.85	+0.25	1	4495
11:10:38	12.85	12.90	12.90	+0.30	1	4494
11:10:22	12.85	12.90	12.90	+0.30	2	4493
11:10:22	12.85	12.90	12.90	+0.30	5	4491
11:10:16	12.85	12.90	12.90	+0.30	1	4486
11:10:04	12.85	12.90	12.90	+0.30	1	4485
11:07:00	12.85	12.90	12.85	+0.25	5	4484
11:06:58	12.85	12.90	12.90	+0.30	1	4479
11:06:49	12.85	12.90	12.85	+0.25	2	4478
11:06:04	12.85	12.90	12.90	+0.30	1	4476
11:05:12	12.85	12.90	12.85	+0.25	1	4475
11:05:01	12.85	12.90	12.90	+0.30	1	4474
11:05:01	12.85	12.90	12.90	+0.30	20	4473
11:04:55	12.85	12.90	12.85	+0.25	1	4453
11:04:41	12.85	12.90	12.85	+0.25	1	4452
11:04:26	12.85	12.90	12.85	+0.25	1	4451
11:04:10	12.85	12.90	12.85	+0.25	30	4450
11:04:00	12.85	12.90	12.85	+0.25	1	4420
11:03:33	12.85	12.90	12.85	+0.25	2	4419
11:02:27	12.85	12.90	12.90	+0.30	1	4417
11:02:01	12.85	12.95	12.95	+0.35	1	4416
11:01:59	12.90	12.95	12.90	+0.30	4	4415
11:00:19	12.85	12.95	12.95	+0.35	8	4411
11:00:08	12.85	12.90	12.90	+0.30	1	4403
11:00:00	12.85	12.90	12.85	+0.25	1	4402
11:00:00	12.85	12.90	12.85	+0.25	1	4401
10:59:52	12.90	12.95	12.90	+0.30	9	4400
10:59:37	12.85	12.90	12.90	+0.30	8	4391
10:59:37	12.90	12.95	12.90	+0.30	17	4383
10:59:00	12.90	12.95	12.90	+0.30	1	4366
10:58:36	12.90	12.95	12.95	+0.35	1	4365
10:58:31	12.90	12.95	12.95	+0.35	1	4364
10:58:16	12.90	12.95	12.95	+0.35	1	4363
10:58:07	12.90	12.95	12.95	+0.35	1	4362
10:57:56	12.90	12.95	12.90	+0.30	6	4361
10:57:49	12.90	12.95	12.95	+0.35	1	4355
10:57:47	12.90	12.95	12.95	+0.35	1	4354
10:57:34	12.90	12.95	12.95	+0.35	1	4353
10:57:23	12.85	12.90	12.90	+0.30	127	4352
10:57:23	12.85	12.90	12.90	+0.30	18	4225
10:57:23	12.90	12.95	12.90	+0.30	5	4207
10:56:34	12.90	12.95	12.90	+0.30	19	4202
10:56:14	12.90	12.95	12.90	+0.30	1	4183
10:55:44	12.90	12.95	12.90	+0.30	1	4182
10:54:37	12.90	12.95	12.95	+0.35	1	4181
10:54:17	12.90	12.95	12.95	+0.35	2	4180
10:53:42	12.90	12.95	12.95	+0.35	10	4178
10:52:15	12.90	12.95	12.95	+0.35	1	4168
10:52:15	12.90	12.95	12.95	+0.35	1	4167
10:51:58	12.90	12.95	12.95	+0.35	8	4166
10:50:27	12.90	12.95	12.90	+0.30	16	4158
10:50:27	12.90	12.95	12.90	+0.30	4	4142
10:48:13	12.90	12.95	12.95	+0.35	10	4138
10:48:12	12.90	12.95	12.90	+0.30	1	4128
10:47:28	12.90	12.95	12.90	+0.30	1	4127
10:47:27	12.90	12.95	12.95	+0.35	1	4126
10:46:07	12.90	12.95	12.90	+0.30	6	4125
10:45:21	12.90	12.95	12.90	+0.30	1	4119
10:45:20	12.90	12.95	12.95	+0.35	2	4118
10:44:59	12.90	12.95	12.90	+0.30	1	4116
10:42:28	12.90	12.95	12.90	+0.30	4	4115
10:41:24	12.90	12.95	12.90	+0.30	5	4111
10:40:00	12.90	12.95	12.90	+0.30	1	4106
10:39:22	12.90	12.95	12.95	+0.35	1	4105
10:39:12	12.90	12.95	12.90	+0.30	1	4104
10:38:57	12.90	12.95	12.95	+0.35	1	4103
10:38:47	12.90	12.95	12.95	+0.35	2	4102
10:38:44	12.90	12.95	12.95	+0.35	1	4100
10:38:20	12.90	12.95	12.90	+0.30	1	4099
10:38:01	12.90	12.95	12.95	+0.35	2	4098
10:38:01	12.90	12.95	12.95	+0.35	7	4096
10:37:23	12.90	12.95	12.95	+0.35	1	4089
10:36:33	12.90	12.95	12.95	+0.35	3	4088
10:36:00	12.90	12.95	12.90	+0.30	3	4085
10:35:29	12.90	12.95	12.95	+0.35	1	4082
10:35:09	12.90	12.95	12.90	+0.30	1	4081
10:34:49	12.90	13.00	12.90	+0.30	5	4080
10:34:40	12.95	13.00	12.95	+0.35	2	4075
10:34:30	12.90	13.00	12.90	+0.30	2	4073
10:34:27	12.95	13.00	12.95	+0.35	1	4071
10:34:03	12.90	13.00	13.00	+0.40	1	4070
10:30:56	12.90	13.00	12.90	+0.30	1	4069
10:29:52	12.90	13.00	12.90	+0.30	2	4068
10:28:00	12.90	13.00	12.90	+0.30	1	4066
10:26:43	12.90	12.95	12.95	+0.35	1	4065
10:26:13	12.90	12.95	12.95	+0.35	1	4064
10:25:34	12.95	13.00	12.90	+0.30	1	4063
10:25:34	12.95	13.00	12.95	+0.35	1	4062
10:23:25	12.90	12.95	12.95	+0.35	1	4061
10:22:40	12.95	13.00	12.95	+0.35	1	4060
10:22:21	12.95	13.00	13.00	+0.40	2	4059
10:21:22	12.95	13.00	12.95	+0.35	3	4057
10:21:21	12.90	12.95	12.95	+0.35	23	4054
10:20:56	12.90	12.95	12.90	+0.30	10	4031
10:20:50	12.85	12.90	12.90	+0.30	7	4021
10:20:50	12.90	12.95	12.90	+0.30	3	4014
10:20:48	12.90	12.95	12.90	+0.30	10	4011
10:20:47	12.90	12.95	12.90	+0.30	1	4001
10:20:12	12.90	12.95	12.90	+0.30	5	4000
10:20:00	12.90	12.95	12.90	+0.30	1	3995
10:19:50	12.90	12.95	12.90	+0.30	3	3994
10:19:38	12.90	12.95	12.90	+0.30	2	3991
10:19:27	12.90	12.95	12.90	+0.30	5	3989
10:19:09	12.85	12.90	12.90	+0.30	7	3984
10:19:09	12.90	12.95	12.90	+0.30	6	3977
10:19:08	12.85	12.90	12.90	+0.30	8	3971
10:19:08	12.85	12.90	12.90	+0.30	1	3963
10:19:08	12.85	12.90	12.90	+0.30	2	3962
10:19:08	12.85	12.90	12.90	+0.30	2	3960
10:19:08	12.85	12.90	12.90	+0.30	9	3958
10:19:08	12.90	12.95	12.90	+0.30	56	3949
10:18:25	12.90	12.95	12.90	+0.30	1	3893
10:17:02	12.90	12.95	12.90	+0.30	2	3892
10:16:40	12.90	12.95	12.90	+0.30	1	3890
10:16:36	12.95	13.00	12.95	+0.35	9	3889
10:16:36	12.95	13.00	12.95	+0.35	1	3880
10:16:36	12.95	13.00	12.95	+0.35	18	3879
10:16:15	12.95	13.00	12.95	+0.35	35	3861
10:15:48	12.95	13.00	12.95	+0.35	5	3826
10:15:10	12.95	13.00	12.95	+0.35	3	3821
10:14:35	12.95	13.00	12.95	+0.35	10	3818
10:14:24	12.95	13.00	12.95	+0.35	1	3808
10:14:03	12.95	13.00	12.95	+0.35	10	3807
10:12:40	12.95	13.00	12.95	+0.35	2	3797
10:11:05	12.95	13.00	12.95	+0.35	1	3795
10:10:36	12.95	13.00	12.95	+0.35	2	3794
10:10:16	12.95	13.00	12.95	+0.35	1	3792
10:10:11	12.95	13.00	12.95	+0.35	3	3791
10:09:55	12.95	13.00	12.95	+0.35	5	3788
10:09:13	12.95	13.00	12.95	+0.35	1	3783
10:07:42	12.95	13.00	13.00	+0.40	6	3782
10:06:08	12.95	13.00	13.00	+0.40	1	3776
10:06:08	12.95	13.00	12.95	+0.35	1	3775
10:06:04	12.95	13.00	13.00	+0.40	15	3774
10:04:14	12.95	13.00	13.00	+0.40	2	3759
10:04:13	12.95	13.00	13.00	+0.40	2	3757
10:04:13	13.00	13.05	13.00	+0.40	4	3755
10:04:10	13.00	13.05	13.00	+0.40	5	3751
10:03:19	13.00	13.05	13.05	+0.45	13	3746
10:03:19	13.00	13.05	13.05	+0.45	57	3733
10:03:06	13.00	13.05	13.00	+0.40	1	3676
10:03:00	13.00	13.05	13.00	+0.40	2	3675
10:02:56	12.95	13.00	13.00	+0.40	3	3673
10:02:56	13.00	13.05	13.00	+0.40	7	3670
10:02:48	13.00	13.05	13.00	+0.40	1	3663
10:02:16	13.00	13.05	13.00	+0.40	1	3662
10:02:16	13.00	13.05	13.00	+0.40	2	3661
10:02:04	13.00	13.05	13.00	+0.40	1	3659
10:01:57	13.00	13.05	13.00	+0.40	2	3658
10:01:56	13.00	13.05	13.00	+0.40	1	3656
10:01:54	13.00	13.05	13.05	+0.45	10	3655
10:01:51	13.00	13.05	13.00	+0.40	1	3645
10:01:30	13.00	13.05	13.00	+0.40	3	3644
10:01:28	13.00	13.05	13.05	+0.45	5	3641
10:00:53	13.00	13.05	13.00	+0.40	1	3636
10:00:39	13.00	13.05	13.00	+0.40	23	3635
10:00:35	13.00	13.05	13.05	+0.45	23	3612
10:00:35	12.95	13.00	13.00	+0.40	104	3589
10:00:35	12.95	13.00	13.00	+0.40	8	3485
10:00:17	12.95	13.00	13.00	+0.40	15	3477
10:00:00	12.95	13.00	12.95	+0.35	1	3462
09:59:54	12.95	13.00	12.95	+0.35	4	3461
09:59:53	12.95	13.00	13.00	+0.40	1	3457
09:59:47	12.95	13.00	13.00	+0.40	1	3456
09:59:22	12.95	13.00	13.00	+0.40	1	3455
09:59:08	12.95	13.00	12.95	+0.35	8	3454
09:59:06	12.95	13.00	12.95	+0.35	2	3446
09:58:43	12.95	13.00	12.95	+0.35	3	3444
09:58:34	13.00	13.05	13.00	+0.40	14	3441
09:58:33	12.95	13.00	13.00	+0.40	40	3427
09:58:33	12.95	13.00	13.00	+0.40	12	3387
09:58:33	13.00	13.05	13.00	+0.40	48	3375
09:58:29	12.95	13.00	13.00	+0.40	100	3327
09:58:03	12.95	13.00	13.00	+0.40	5	3227
09:57:55	12.95	13.00	13.00	+0.40	2	3222
09:57:52	12.95	13.05	12.95	+0.35	1	3220
09:57:26	12.95	13.05	12.95	+0.35	1	3219
09:57:00	12.95	13.05	12.95	+0.35	1	3218
09:56:35	12.95	13.05	13.05	+0.45	1	3217
09:56:32	12.95	13.05	13.05	+0.45	11	3216
09:55:47	12.95	13.00	13.00	+0.40	1	3205
09:55:38	12.95	13.00	13.00	+0.40	6	3204
09:55:17	13.00	13.05	13.00	+0.40	9	3198
09:55:00	13.00	13.05	13.00	+0.40	1	3189
09:54:09	13.00	13.05	13.05	+0.45	1	3188
09:53:27	13.05	13.10	13.05	+0.45	4	3187
09:53:27	13.00	13.05	13.05	+0.45	5	3183
09:53:24	13.00	13.05	13.05	+0.45	1	3178
09:53:09	13.00	13.05	13.05	+0.45	1	3177
09:52:27	13.00	13.05	13.05	+0.45	20	3176
09:52:06	13.05	13.10	13.05	+0.45	1	3156
09:51:41	13.00	13.05	13.05	+0.45	1	3155
09:51:26	13.00	13.05	13.05	+0.45	5	3154
09:51:26	13.00	13.05	13.05	+0.45	2	3149
09:51:18	13.00	13.05	13.05	+0.45	2	3147
09:51:08	13.00	13.05	13.05	+0.45	1	3145
09:51:06	13.00	13.05	13.05	+0.45	1	3144
09:51:04	13.00	13.05	13.05	+0.45	1	3143
09:50:56	12.95	13.05	13.05	+0.45	1	3142
09:50:56	12.95	13.00	13.00	+0.40	19	3141
09:50:47	12.95	13.00	12.95	+0.35	2	3122
09:50:44	12.95	13.00	12.95	+0.35	1	3120
09:50:29	12.90	12.95	12.95	+0.35	1	3119
09:50:27	12.90	12.95	12.95	+0.35	2	3118
09:50:27	12.95	13.00	12.95	+0.35	13	3116
09:50:25	12.95	13.00	12.95	+0.35	2	3103
09:50:12	12.95	13.00	12.95	+0.35	5	3101
09:49:57	12.95	13.00	13.00	+0.40	2	3096
09:49:53	13.00	13.05	13.00	+0.40	22	3094
09:49:53	13.00	13.05	13.00	+0.40	6	3072
09:49:42	13.00	13.05	13.00	+0.40	1	3066
09:49:36	13.00	13.05	13.00	+0.40	1	3065
09:49:06	13.05	13.10	13.05	+0.45	2	3064
09:49:04	13.05	13.10	13.05	+0.45	34	3062
09:48:38	13.05	13.10	13.05	+0.45	1	3028
09:48:08	13.05	13.10	13.05	+0.45	2	3027
09:48:00	13.05	13.10	13.05	+0.45	3	3025
09:46:44	13.05	13.10	13.10	+0.50	5	3022
09:45:43	13.10	13.15	13.10	+0.50	13	3017
09:45:43	13.10	13.15	13.10	+0.50	4	3004
09:45:41	13.05	13.10	13.10	+0.50	9	3000
09:45:41	13.05	13.10	13.10	+0.50	1	2991
09:45:41	13.05	13.10	13.10	+0.50	4	2990
09:45:41	13.05	13.10	13.10	+0.50	1	2986
09:45:35	13.05	13.10	13.10	+0.50	15	2985
09:45:21	13.05	13.10	13.10	+0.50	1	2970
09:45:13	13.05	13.15	13.05	+0.45	1	2969
09:45:12	13.05	13.10	13.10	+0.50	3	2968
09:45:03	13.05	13.10	13.10	+0.50	34	2965
09:44:27	13.10	13.15	13.10	+0.50	7	2931
09:44:27	13.10	13.15	13.10	+0.50	3	2924
09:44:24	13.10	13.15	13.10	+0.50	1	2921
09:44:17	13.10	13.15	13.10	+0.50	5	2920
09:44:10	13.10	13.15	13.10	+0.50	2	2915
09:44:08	13.10	13.15	13.10	+0.50	25	2913
09:44:00	13.10	13.15	13.10	+0.50	2	2888
09:43:56	13.10	13.15	13.10	+0.50	10	2886
09:43:56	13.10	13.15	13.15	+0.55	7	2876
09:43:53	13.10	13.15	13.10	+0.50	5	2869
09:43:51	13.10	13.15	13.10	+0.50	5	2864
09:43:33	13.10	13.15	13.15	+0.55	1	2859
09:43:25	13.10	13.15	13.15	+0.55	2	2858
09:43:22	13.10	13.15	13.15	+0.55	1	2856
09:42:55	13.10	13.15	13.15	+0.55	1	2855
09:42:46	13.10	13.15	13.10	+0.50	1	2854
09:42:40	13.10	13.15	13.10	+0.50	3	2853
09:42:24	13.10	13.15	13.10	+0.50	1	2850
09:42:16	13.05	13.10	13.10	+0.50	105	2849
09:42:10	13.05	13.10	13.05	+0.45	1	2744
09:42:08	13.00	13.10	13.00	+0.40	2	2743
09:42:08	13.00	13.05	13.05	+0.45	1	2741
09:42:04	13.05	13.10	13.05	+0.45	10	2740
09:42:03	13.05	13.10	13.05	+0.45	1	2730
09:42:01	13.05	13.10	13.05	+0.45	10	2729
09:41:55	13.05	13.10	13.05	+0.45	10	2719
09:41:20	13.05	13.10	13.05	+0.45	1	2709
09:41:04	13.00	13.05	13.05	+0.45	10	2708
09:41:03	13.00	13.05	13.05	+0.45	1	2698
09:41:03	13.00	13.05	13.05	+0.45	1	2697
09:41:01	13.00	13.05	13.05	+0.45	5	2696
09:41:01	13.00	13.05	13.05	+0.45	1	2691
09:40:56	13.00	13.10	13.00	+0.40	1	2690
09:40:49	13.00	13.10	13.00	+0.40	2	2689
09:40:49	13.05	13.10	13.05	+0.45	4	2687
09:40:40	13.05	13.10	13.00	+0.40	14	2683
09:40:40	13.05	13.10	13.05	+0.45	16	2669
09:40:35	13.05	13.10	13.05	+0.45	1	2653
09:40:30	13.05	13.10	13.05	+0.45	1	2652
09:40:29	13.00	13.05	13.05	+0.45	2	2651
09:40:28	13.05	13.10	13.05	+0.45	3	2649
09:40:23	13.00	13.05	13.05	+0.45	1	2646
09:40:22	13.05	13.10	13.05	+0.45	2	2645
09:40:15	13.05	13.10	13.05	+0.45	4	2643
09:40:14	13.05	13.10	13.05	+0.45	1	2639
09:40:06	13.05	13.10	13.05	+0.45	1	2638
09:40:04	13.05	13.10	13.05	+0.45	3	2637
09:40:00	13.05	13.10	13.05	+0.45	1	2634
09:39:59	13.05	13.10	13.05	+0.45	1	2633
09:39:59	13.05	13.10	13.05	+0.45	1	2632
09:39:54	13.05	13.10	13.05	+0.45	10	2631
09:39:52	13.05	13.10	13.05	+0.45	1	2621
09:39:48	13.05	13.10	13.05	+0.45	1	2620
09:39:48	13.05	13.10	13.05	+0.45	1	2619
09:39:39	13.05	13.10	13.05	+0.45	2	2618
09:39:38	13.05	13.10	13.05	+0.45	1	2616
09:39:25	13.05	13.10	13.05	+0.45	1	2615
09:38:29	13.05	13.10	13.05	+0.45	1	2614
09:38:09	13.05	13.10	13.10	+0.50	1	2613
09:38:09	13.05	13.10	13.05	+0.45	1	2612
09:38:06	13.05	13.10	13.10	+0.50	1	2611
09:38:04	13.05	13.10	13.05	+0.45	10	2610
09:38:04	13.05	13.10	13.05	+0.45	2	2600
09:37:59	13.05	13.10	13.05	+0.45	10	2598
09:37:43	13.05	13.10	13.10	+0.50	2	2588
09:37:40	13.05	13.10	13.05	+0.45	5	2586
09:37:38	13.05	13.10	13.10	+0.50	1	2581
09:37:32	13.05	13.10	13.10	+0.50	5	2580
09:37:28	13.05	13.10	13.05	+0.45	1	2575
09:37:23	13.05	13.10	13.10	+0.50	5	2574
09:37:22	13.05	13.10	13.10	+0.50	3	2569
09:37:19	13.05	13.10	13.10	+0.50	1	2566
09:37:17	13.05	13.10	13.10	+0.50	1	2565
09:37:11	13.10	13.15	13.10	+0.50	20	2564
09:37:11	13.10	13.15	13.10	+0.50	2	2544
09:37:04	13.10	13.15	13.10	+0.50	10	2542
09:37:01	13.05	13.10	13.10	+0.50	132	2532
09:36:56	13.05	13.10	13.10	+0.50	4	2400
09:36:55	13.00	13.05	13.05	+0.45	98	2396
09:36:54	13.00	13.05	13.05	+0.45	5	2298
09:36:53	13.00	13.05	13.00	+0.40	1	2293
09:36:45	13.00	13.05	13.05	+0.45	5	2292
09:36:14	13.00	13.05	13.05	+0.45	2	2287
09:36:06	12.95	13.00	13.00	+0.40	1	2285
09:35:51	12.95	13.00	13.00	+0.40	1	2284
09:35:38	12.95	13.00	13.00	+0.40	3	2283
09:35:37	12.95	13.00	13.00	+0.40	7	2280
09:35:26	12.95	13.05	12.95	+0.35	3	2273
09:35:21	12.95	13.00	13.00	+0.40	3	2270
09:35:20	12.95	13.00	13.00	+0.40	1	2267
09:35:19	12.95	13.00	13.00	+0.40	12	2266
09:35:19	12.95	13.00	13.00	+0.40	15	2254
09:35:19	12.95	13.00	13.00	+0.40	52	2239
09:35:06	12.95	13.00	12.95	+0.35	1	2187
09:34:46	12.95	13.00	13.00	+0.40	10	2186
09:34:44	12.95	13.00	13.00	+0.40	1	2176
09:34:13	13.00	13.05	13.00	+0.40	70	2175
09:34:13	13.00	13.05	13.00	+0.40	2	2105
09:34:09	13.00	13.05	13.00	+0.40	10	2103
09:34:08	13.00	13.05	13.00	+0.40	1	2093
09:33:52	13.00	13.05	13.00	+0.40	2	2092
09:33:51	13.00	13.05	13.00	+0.40	1	2090
09:33:50	13.00	13.05	13.00	+0.40	2	2089
09:33:20	13.00	13.05	13.00	+0.40	1	2087
09:33:10	13.00	13.05	13.05	+0.45	1	2086
09:33:04	13.00	13.05	13.00	+0.40	1	2085
09:33:00	12.95	13.00	13.00	+0.40	19	2084
09:32:56	12.95	13.00	13.00	+0.40	20	2065
09:32:56	12.95	13.00	13.00	+0.40	25	2045
09:32:40	12.95	13.00	13.00	+0.40	2	2020
09:32:21	12.95	13.00	13.00	+0.40	1	2018
09:32:08	12.95	13.00	13.00	+0.40	10	2017
09:32:04	12.95	13.00	13.00	+0.40	10	2007
09:31:52	12.95	13.00	13.00	+0.40	2	1997
09:31:48	12.95	13.00	13.00	+0.40	10	1995
09:31:39	12.95	13.00	13.00	+0.40	10	1985
09:31:39	12.95	13.00	12.95	+0.35	5	1975
09:31:31	12.95	13.00	13.00	+0.40	1	1970
09:31:28	12.95	13.00	13.00	+0.40	36	1969
09:31:21	12.95	13.00	13.00	+0.40	1	1933
09:31:18	12.95	13.00	13.00	+0.40	10	1932
09:31:17	12.95	13.00	13.00	+0.40	1	1922
09:31:03	12.95	13.00	13.00	+0.40	2	1921
09:30:56	12.95	13.00	12.95	+0.35	2	1919
09:30:53	12.90	12.95	12.95	+0.35	9	1917
09:30:53	12.90	12.95	12.95	+0.35	4	1908
09:30:48	12.90	12.95	12.95	+0.35	10	1904
09:30:48	12.90	12.95	12.95	+0.35	14	1894
09:30:48	12.90	12.95	12.90	+0.30	3	1880
09:30:47	12.90	12.95	12.95	+0.35	12	1877
09:30:46	12.90	12.95	12.90	+0.30	1	1865
09:30:46	12.85	12.90	12.90	+0.30	32	1864
09:30:46	12.85	12.90	12.90	+0.30	56	1832
09:30:15	12.85	12.90	12.85	+0.25	2	1776
09:30:05	12.85	12.90	12.90	+0.30	20	1774
09:30:00	12.85	12.90	12.85	+0.25	1	1754
09:29:48	12.80	12.85	12.85	+0.25	2	1753
09:29:48	12.85	12.90	12.85	+0.25	3	1751
09:29:37	12.85	12.90	12.85	+0.25	1	1748
09:29:28	12.80	12.85	12.85	+0.25	1	1747
09:29:22	12.80	12.85	12.85	+0.25	1	1746
09:28:57	12.80	12.85	12.85	+0.25	2	1745
09:28:57	12.80	12.85	12.85	+0.25	120	1743
09:28:44	12.80	12.85	12.80	+0.20	1	1623
09:28:38	12.80	12.85	12.80	+0.20	1	1622
09:28:07	12.75	12.80	12.80	+0.20	18	1621
09:27:41	12.80	12.85	12.80	+0.20	11	1603
09:27:05	12.80	12.85	12.80	+0.20	2	1592
09:27:05	12.80	12.85	12.80	+0.20	6	1590
09:27:01	12.80	12.85	12.80	+0.20	4	1584
09:26:15	12.75	12.80	12.80	+0.20	3	1580
09:26:02	12.75	12.80	12.80	+0.20	4	1577
09:26:02	12.80	12.85	12.80	+0.20	6	1573
09:26:00	12.80	12.85	12.80	+0.20	1	1567
09:25:54	12.75	12.80	12.80	+0.20	79	1566
09:25:54	12.75	12.80	12.80	+0.20	50	1487
09:25:46	12.75	12.80	12.80	+0.20	1	1437
09:25:31	12.75	12.80	12.80	+0.20	7	1436
09:25:28	12.75	12.80	12.80	+0.20	5	1429
09:25:21	12.75	12.80	12.80	+0.20	1	1424
09:25:05	12.75	12.80	12.80	+0.20	3	1423
09:24:48	12.75	12.80	12.75	+0.15	1	1420
09:24:36	12.75	12.80	12.75	+0.15	3	1419
09:24:36	12.75	12.80	12.75	+0.15	5	1416
09:24:02	12.75	12.80	12.75	+0.15	1	1411
09:23:24	12.75	12.80	12.75	+0.15	9	1410
09:23:21	12.75	12.80	12.75	+0.15	1	1401
09:23:11	12.75	12.80	12.75	+0.15	1	1400
09:23:02	12.70	12.75	12.75	+0.15	9	1399
09:23:00	12.70	12.75	12.75	+0.15	10	1390
09:22:15	12.70	12.75	12.75	+0.15	2	1380
09:22:09	12.70	12.75	12.70	+0.10	2	1378
09:21:22	12.65	12.70	12.70	+0.10	2	1376
09:21:22	12.70	12.75	12.70	+0.10	13	1374
09:21:19	12.70	12.75	12.70	+0.10	1	1361
09:20:55	12.70	12.75	12.70	+0.10	1	1360
09:20:39	12.70	12.75	12.75	+0.15	1	1359
09:20:37	12.70	12.75	12.75	+0.15	4	1358
09:20:37	12.75	12.80	12.75	+0.15	6	1354
09:20:04	12.70	12.75	12.75	+0.15	1	1348
09:20:04	12.70	12.75	12.75	+0.15	1	1347
09:20:04	12.70	12.75	12.75	+0.15	17	1346
09:20:00	12.70	12.75	12.70	+0.10	1	1329
09:19:57	12.70	12.75	12.70	+0.10	2	1328
09:19:42	12.70	12.75	12.70	+0.10	5	1326
09:19:34	12.70	12.75	12.70	+0.10	2	1321
09:19:12	12.65	12.70	12.70	+0.10	1	1319
09:19:12	12.70	12.75	12.70	+0.10	22	1318
09:18:15	12.70	12.75	12.75	+0.15	1	1296
09:17:16	12.75	12.80	12.75	+0.15	1	1295
09:16:55	12.70	12.75	12.75	+0.15	14	1294
09:16:32	12.70	12.75	12.70	+0.10	1	1280
09:16:07	12.70	12.75	12.70	+0.10	25	1279
09:15:34	12.70	12.75	12.75	+0.15	3	1254
09:14:56	12.75	12.80	12.75	+0.15	1	1251
09:14:15	12.70	12.75	12.75	+0.15	1	1250
09:13:48	12.70	12.75	12.75	+0.15	2	1249
09:13:48	12.75	12.80	12.75	+0.15	8	1247
09:13:30	12.70	12.75	12.75	+0.15	1	1239
09:13:20	12.75	12.80	12.75	+0.15	1	1238
09:13:15	12.75	12.80	12.75	+0.15	2	1237
09:13:11	12.75	12.80	12.75	+0.15	14	1235
09:13:10	12.70	12.75	12.75	+0.15	20	1221
09:13:05	12.70	12.75	12.70	+0.10	2	1201
09:12:51	12.70	12.75	12.70	+0.10	1	1199
09:12:09	12.65	12.70	12.70	+0.10	14	1198
09:12:07	12.65	12.70	12.65	+0.05	1	1184
09:11:52	12.65	12.70	12.65	+0.05	1	1183
09:11:46	12.65	12.70	12.65	+0.05	15	1182
09:11:40	12.65	12.70	12.65	+0.05	1	1167
09:11:36	12.70	12.75	12.70	+0.10	17	1166
09:11:11	12.70	12.75	12.75	+0.15	1	1149
09:11:06	12.70	12.80	12.70	+0.10	5	1148
09:11:03	12.70	12.75	12.75	+0.15	1	1143
09:11:01	12.70	12.75	12.75	+0.15	1	1142
09:11:00	12.70	12.75	12.75	+0.15	1	1141
09:10:38	12.70	12.75	12.75	+0.15	4	1140
09:10:38	12.70	12.80	12.70	+0.10	44	1136
09:10:38	12.70	12.75	12.75	+0.15	2	1092
09:10:38	12.75	12.80	12.75	+0.15	15	1090
09:10:21	12.75	12.80	12.80	+0.20	5	1075
09:10:11	12.75	12.80	12.80	+0.20	2	1070
09:09:58	12.75	12.80	12.80	+0.20	16	1068
09:09:56	12.75	12.80	12.75	+0.15	1	1052
09:09:10	12.75	12.80	12.75	+0.15	1	1051
09:09:05	12.75	12.80	12.75	+0.15	1	1050
09:08:59	12.75	12.80	12.75	+0.15	6	1049
09:08:45	12.75	12.80	12.75	+0.15	1	1043
09:08:25	12.70	12.75	12.75	+0.15	1	1042
09:08:21	12.70	12.75	12.75	+0.15	2	1041
09:08:16	12.75	12.80	12.75	+0.15	1	1039
09:08:09	12.75	12.80	12.75	+0.15	2	1038
09:07:56	12.75	12.80	12.75	+0.15	3	1036
09:07:26	12.75	12.80	12.75	+0.15	2	1033
09:07:12	12.75	12.80	12.75	+0.15	6	1031
09:07:12	12.75	12.80	12.75	+0.15	5	1025
09:06:47	12.75	12.80	12.80	+0.20	1	1020
09:06:43	12.75	12.80	12.75	+0.15	2	1019
09:06:43	12.75	12.80	12.75	+0.15	8	1017
09:06:40	12.75	12.80	12.75	+0.15	2	1009
09:06:07	12.75	12.80	12.80	+0.20	10	1007
09:05:49	12.80	12.85	12.80	+0.20	2	997
09:05:39	12.80	12.85	12.80	+0.20	14	995
09:05:37	12.80	12.85	12.80	+0.20	5	981
09:05:37	12.75	12.80	12.80	+0.20	6	976
09:05:37	12.75	12.80	12.80	+0.20	11	970
09:05:37	12.75	12.80	12.80	+0.20	58	959
09:05:15	12.70	12.75	12.75	+0.15	3	901
09:05:15	12.70	12.75	12.75	+0.15	1	898
09:05:10	12.70	12.75	12.75	+0.15	3	897
09:05:08	12.75	12.80	12.75	+0.15	1	894
09:05:08	12.75	12.80	12.75	+0.15	1	893
09:05:08	12.70	12.75	12.75	+0.15	34	892
09:04:45	12.75	12.80	12.75	+0.15	11	858
09:04:35	12.75	12.80	12.75	+0.15	1	847
09:04:30	12.75	12.80	12.75	+0.15	1	846
09:04:12	12.75	12.80	12.75	+0.15	27	845
09:04:11	12.75	12.80	12.75	+0.15	18	818
09:04:09	12.70	12.75	12.75	+0.15	1	800
09:04:08	12.75	12.80	12.75	+0.15	1	799
09:04:06	12.70	12.75	12.75	+0.15	3	798
09:04:00	12.70	12.75	12.75	+0.15	10	795
09:03:53	12.65	12.75	12.75	+0.15	19	785
09:03:53	12.65	12.70	12.70	+0.10	1	766
09:03:47	12.65	12.70	12.70	+0.10	8	765
09:03:38	12.65	12.70	12.70	+0.10	1	757
09:03:27	12.65	12.70	12.70	+0.10	13	756
09:03:20	12.60	12.65	12.65	+0.05	10	743
09:03:15	12.60	12.65	12.60	0	1	733
09:03:14	12.55	12.65	12.65	+0.05	16	732
09:03:13	12.55	12.60	12.60	0	20	716
09:03:13	12.55	12.60	12.60	0	59	696
09:03:13	12.55	12.60	12.60	0	142	637
09:03:13	12.55	12.60	12.60	0	1	495
09:03:13	12.55	12.60	12.60	0	28	494
09:03:13	12.55	12.60	12.60	0	23	466
09:02:49	12.50	12.55	12.55	-0.05	8	443
09:02:49	12.50	12.55	12.55	-0.05	24	435
09:02:47	12.50	12.55	12.50	-0.10	10	411
09:02:25	12.50	12.55	12.50	-0.10	1	401
09:02:25	12.45	12.50	12.50	-0.10	8	400
09:02:20	12.50	12.55	12.50	-0.10	30	392
09:02:20	12.50	12.55	12.50	-0.10	2	362
09:02:20	12.50	12.55	12.50	-0.10	4	360
09:02:20	12.50	12.55	12.50	-0.10	6	356
09:02:20	12.50	12.55	12.50	-0.10	6	350
09:02:14	12.50	12.55	12.55	-0.05	50	344
09:02:08	12.45	12.50	12.50	-0.10	17	294
09:02:07	12.50	12.55	12.50	-0.10	21	277
09:02:05	12.50	12.55	12.50	-0.10	5	256
09:01:37	12.45	12.50	12.50	-0.10	10	251
09:01:31	12.45	12.50	12.50	-0.10	2	241
09:01:31	12.50	12.55	12.50	-0.10	39	239
09:01:31	12.50	12.55	12.50	-0.10	4	200
09:01:31	12.50	12.55	12.50	-0.10	4	196
09:01:31	12.50	12.55	12.50	-0.10	2	192
09:01:30	12.50	12.55	12.50	-0.10	8	190
09:01:27	12.50	12.55	12.50	-0.10	5	182
09:01:12	12.50	12.55	12.50	-0.10	1	177
09:00:59	12.50	12.55	12.50	-0.10	5	176
09:00:59	12.45	12.50	12.50	-0.10	1	171
09:00:56	12.50	12.55	12.50	-0.10	16	170
09:00:26	12.45	12.50	12.50	-0.10	4	154
09:00:16	12.45	12.50	12.50	-0.10	1	150
09:00:16	12.50	12.55	12.50	-0.10	2	149
09:00:13	12.50	12.55	12.50	-0.10	3	147
09:00:12	12.45	12.50	12.50	-0.10	25	144
09:00:05	12.50	12.55	12.50	-0.10	16	119
09:00:04	12.50	12.55	12.50	-0.10	11	103
09:00:04	--	--	12.50	-0.10	92	92

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100,000元

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

大潤發5000元即享券(餘額型)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A56 5G (8G/256G)

大潤發5000元即享券(餘額型)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (512G)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧【歐股盤後】走勢分歧☆

加密貨幣

比特幣BTC	67264.15	-1,518.25	-2.21%
以太幣ETH	1966.97	1.05	0.05%
瑞波幣XRP	1.47	0.00	-0.33%
比特幣現金BCH	565.92	11.84	2.14%
萊特幣LTC	54.20	-0.84	-1.52%
卡達幣ADA	0.281077	0.00	-0.25%
波場幣TRX	0.280726	0.00	0.11%
恆星幣XLM	0.165759	0.00	-2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。