最新台股崩跌774點金管會：關注4變數必要時護市熱門外資賣超857億累計連8賣提款晶圓雙雄、熱門ETF

更新報價

國　喬 (1312) 塑膠工業上市中信集團

12.90 ▼-0.20 -1.53% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,235	12.90	82	12.95	23	13.00	13.45	12.80	13.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.90	12.95	12.90	-0.20	2	3235
13:30:00	12.90	12.95	12.90	-0.20	177	3233
13:24:44	12.90	12.95	12.90	-0.20	1	3056
13:24:35	12.90	12.95	12.95	-0.15	2	3055
13:24:14	12.90	12.95	12.95	-0.15	1	3053
13:23:42	12.90	12.95	12.90	-0.20	1	3052
13:23:41	12.90	12.95	12.90	-0.20	2	3051
13:23:41	12.90	12.95	12.90	-0.20	19	3049
13:23:41	12.95	13.00	12.95	-0.15	20	3030
13:23:08	12.95	13.00	12.95	-0.15	1	3010
13:22:06	12.95	13.00	12.95	-0.15	5	3009
13:21:13	12.95	13.00	13.00	-0.10	1	3004
13:20:32	12.95	13.00	12.95	-0.15	3	3003
13:19:53	12.95	13.00	12.95	-0.15	1	3000
13:17:37	12.95	13.00	12.95	-0.15	1	2999
13:15:53	12.95	13.00	12.95	-0.15	3	2998
13:14:25	12.95	13.00	12.95	-0.15	1	2995
13:14:25	12.95	13.00	12.95	-0.15	5	2994
13:14:22	12.95	13.00	13.00	-0.10	1	2989
13:14:18	12.95	13.00	13.00	-0.10	1	2988
13:13:54	12.95	13.00	13.00	-0.10	1	2987
13:13:09	12.95	13.00	12.95	-0.15	1	2986
13:12:55	12.95	13.00	12.95	-0.15	1	2985
13:12:55	12.95	13.00	12.95	-0.15	1	2984
13:12:08	12.95	13.00	13.00	-0.10	1	2983
13:09:55	12.95	13.00	13.00	-0.10	5	2982
13:09:55	12.95	13.00	13.00	-0.10	1	2977
13:09:01	13.00	13.05	13.00	-0.10	3	2976
13:09:01	12.95	13.00	13.00	-0.10	7	2973
13:07:24	13.00	13.05	13.00	-0.10	52	2966
13:07:24	13.00	13.05	13.00	-0.10	5	2914
13:07:24	12.95	13.00	13.00	-0.10	43	2909
13:04:13	12.95	13.00	12.95	-0.15	2	2866
13:03:36	12.95	13.00	12.95	-0.15	1	2864
13:03:11	12.95	13.00	13.00	-0.10	5	2863
13:03:10	12.95	13.00	12.95	-0.15	2	2858
13:00:59	12.95	13.00	13.00	-0.10	1	2856
12:58:03	12.95	13.00	13.00	-0.10	2	2855
12:57:18	12.95	13.00	12.95	-0.15	1	2853
12:57:18	12.95	13.00	12.95	-0.15	1	2852
12:54:52	12.95	13.00	12.95	-0.15	3	2851
12:54:31	12.95	13.00	12.95	-0.15	1	2848
12:53:08	12.95	13.00	12.95	-0.15	1	2847
12:52:36	12.95	13.00	12.95	-0.15	5	2846
12:49:43	12.95	13.00	12.95	-0.15	1	2841
12:47:02	12.95	13.00	12.95	-0.15	1	2840
12:43:26	12.95	13.00	12.95	-0.15	1	2839
12:42:54	12.95	13.00	12.95	-0.15	2	2838
12:42:54	12.95	13.00	12.95	-0.15	10	2836
12:42:31	12.95	13.00	12.95	-0.15	14	2826
12:38:25	12.95	13.00	12.95	-0.15	1	2812
12:37:53	12.95	13.00	12.95	-0.15	10	2811
12:35:28	12.95	13.00	12.95	-0.15	10	2801
12:33:22	12.95	13.00	12.95	-0.15	1	2791
12:33:14	12.90	13.00	13.00	-0.10	1	2790
12:32:49	12.90	13.00	13.00	-0.10	4	2789
12:32:13	12.95	13.00	12.95	-0.15	8	2785
12:31:57	12.95	13.00	12.95	-0.15	4	2777
12:31:27	12.95	13.00	12.95	-0.15	11	2773
12:31:27	12.90	12.95	12.95	-0.15	5	2762
12:30:56	12.90	12.95	12.95	-0.15	1	2757
12:30:43	12.90	12.95	12.95	-0.15	5	2756
12:30:39	12.90	12.95	12.95	-0.15	2	2751
12:26:45	12.90	12.95	12.95	-0.15	1	2749
12:25:01	12.90	12.95	12.95	-0.15	1	2748
12:24:59	12.90	12.95	12.95	-0.15	1	2747
12:20:54	12.90	12.95	12.95	-0.15	1	2746
12:20:49	12.90	12.95	12.95	-0.15	1	2745
12:19:33	12.90	12.95	12.95	-0.15	5	2744
12:19:25	12.90	12.95	12.95	-0.15	1	2739
12:18:18	12.90	12.95	12.95	-0.15	1	2738
12:16:59	12.90	12.95	12.95	-0.15	2	2737
12:16:39	12.90	12.95	12.95	-0.15	1	2735
12:15:10	12.90	12.95	12.95	-0.15	1	2734
12:13:33	12.90	12.95	12.95	-0.15	1	2733
12:08:14	12.95	13.00	12.95	-0.15	1	2732
12:07:08	12.95	13.00	12.90	-0.20	19	2731
12:07:08	12.95	13.00	12.95	-0.15	51	2712
12:05:49	12.95	13.00	13.00	-0.10	17	2661
12:05:44	12.95	13.00	12.95	-0.15	3	2644
12:04:52	12.95	13.00	12.95	-0.15	2	2641
12:03:52	12.95	13.00	12.95	-0.15	1	2639
12:03:07	12.95	13.00	12.95	-0.15	1	2638
12:03:06	12.95	13.00	12.95	-0.15	1	2637
12:02:55	12.95	13.00	12.95	-0.15	1	2636
12:01:46	12.95	13.00	12.95	-0.15	5	2635
12:00:51	12.95	13.00	12.95	-0.15	1	2630
11:59:48	12.95	13.00	13.00	-0.10	1	2629
11:58:37	12.90	12.95	12.95	-0.15	1	2628
11:57:38	12.95	13.00	12.95	-0.15	3	2627
11:57:38	12.95	13.00	12.95	-0.15	1	2624
11:57:38	12.90	12.95	12.95	-0.15	1	2623
11:56:20	12.95	13.00	12.95	-0.15	10	2622
11:56:04	12.95	13.00	12.95	-0.15	1	2612
11:55:12	12.95	13.00	12.95	-0.15	6	2611
11:55:12	12.95	13.00	12.95	-0.15	2	2605
11:55:12	12.95	13.00	12.95	-0.15	2	2603
11:55:12	12.95	13.00	12.95	-0.15	4	2601
11:55:12	12.90	12.95	12.95	-0.15	3	2597
11:55:06	12.90	12.95	12.95	-0.15	10	2594
11:51:52	12.90	12.95	12.95	-0.15	2	2584
11:51:49	12.90	12.95	12.95	-0.15	1	2582
11:51:10	12.90	12.95	12.95	-0.15	7	2581
11:50:40	12.90	12.95	12.95	-0.15	5	2574
11:50:10	12.90	12.95	12.95	-0.15	2	2569
11:49:01	12.90	12.95	12.95	-0.15	1	2567
11:47:26	12.90	12.95	12.90	-0.20	1	2566
11:47:21	12.90	12.95	12.95	-0.15	2	2565
11:47:18	12.90	12.95	12.95	-0.15	1	2563
11:46:44	12.90	12.95	12.95	-0.15	16	2562
11:42:58	12.90	12.95	12.90	-0.20	2	2546
11:40:52	12.90	12.95	12.90	-0.20	2	2544
11:39:26	12.90	12.95	12.90	-0.20	2	2542
11:38:58	12.90	12.95	12.90	-0.20	1	2540
11:35:23	12.90	12.95	12.90	-0.20	2	2539
11:35:09	12.90	12.95	12.95	-0.15	5	2537
11:34:55	12.90	12.95	12.95	-0.15	1	2532
11:31:09	12.90	12.95	12.90	-0.20	3	2531
11:31:02	12.90	12.95	12.90	-0.20	3	2528
11:28:07	12.90	12.95	12.90	-0.20	1	2525
11:28:07	12.90	12.95	12.95	-0.15	2	2524
11:27:59	12.90	12.95	12.90	-0.20	2	2522
11:27:19	12.85	12.90	12.90	-0.20	30	2520
11:27:16	12.85	12.90	12.85	-0.25	2	2490
11:26:20	12.85	12.90	12.90	-0.20	10	2488
11:25:09	12.85	12.90	12.90	-0.20	1	2478
11:25:03	12.85	12.90	12.90	-0.20	3	2477
11:24:52	12.85	12.90	12.90	-0.20	2	2474
11:24:44	12.85	12.90	12.90	-0.20	1	2472
11:24:38	12.85	12.90	12.90	-0.20	1	2471
11:24:06	12.90	12.95	12.90	-0.20	11	2470
11:22:40	12.90	12.95	12.90	-0.20	2	2459
11:22:25	12.85	12.90	12.90	-0.20	1	2457
11:22:07	12.85	12.90	12.90	-0.20	1	2456
11:19:59	12.85	12.95	12.85	-0.25	2	2455
11:18:54	12.90	12.95	12.90	-0.20	1	2453
11:18:08	12.90	12.95	12.90	-0.20	1	2452
11:17:21	12.85	12.95	12.85	-0.25	2	2451
11:16:12	12.90	12.95	12.90	-0.20	1	2449
11:15:32	12.85	12.90	12.90	-0.20	7	2448
11:15:32	12.85	12.90	12.90	-0.20	1	2441
11:15:32	12.90	12.95	12.90	-0.20	19	2440
11:11:52	12.90	12.95	12.90	-0.20	1	2421
11:11:52	12.90	12.95	12.95	-0.15	10	2420
11:09:45	12.90	12.95	12.90	-0.20	1	2410
11:09:20	12.90	12.95	12.90	-0.20	2	2409
11:09:20	12.90	12.95	12.90	-0.20	15	2407
11:09:20	12.85	12.90	12.90	-0.20	9	2392
11:09:20	12.85	12.90	12.90	-0.20	3	2383
11:09:14	12.85	12.90	12.90	-0.20	1	2380
11:09:11	12.85	12.90	12.90	-0.20	4	2379
11:09:09	12.85	12.90	12.90	-0.20	20	2375
11:08:09	12.85	12.90	12.90	-0.20	5	2355
11:08:06	12.85	12.90	12.90	-0.20	1	2350
11:06:51	12.85	12.90	12.85	-0.25	3	2349
11:06:48	12.85	12.90	12.85	-0.25	4	2346
11:05:54	12.85	12.90	12.85	-0.25	1	2342
11:05:43	12.85	12.90	12.85	-0.25	1	2341
11:05:20	12.85	12.90	12.85	-0.25	34	2340
11:05:11	12.85	12.90	12.85	-0.25	1	2306
11:04:53	12.80	12.85	12.85	-0.25	21	2305
11:04:34	12.80	12.85	12.80	-0.30	9	2284
11:03:29	12.85	12.90	12.85	-0.25	1	2275
11:03:08	12.85	12.90	12.85	-0.25	1	2274
11:03:08	12.85	12.90	12.85	-0.25	3	2273
11:03:08	12.85	12.90	12.85	-0.25	1	2270
11:02:54	12.85	12.90	12.85	-0.25	10	2269
11:02:49	12.80	12.90	12.85	-0.25	10	2259
11:01:59	12.80	12.85	12.85	-0.25	4	2249
11:01:38	12.85	12.90	12.85	-0.25	2	2245
11:01:38	12.85	12.90	12.85	-0.25	3	2243
11:01:37	12.85	12.90	12.85	-0.25	5	2240
11:01:30	12.80	12.90	12.80	-0.30	10	2235
11:01:30	12.85	12.90	12.85	-0.25	1	2225
11:01:11	12.85	12.90	12.85	-0.25	1	2224
11:00:47	12.85	12.90	12.85	-0.25	1	2223
11:00:45	12.85	12.90	12.85	-0.25	4	2222
11:00:40	12.85	12.90	12.85	-0.25	2	2218
11:00:33	12.85	12.90	12.85	-0.25	1	2216
11:00:17	12.80	12.90	12.80	-0.30	5	2215
11:00:13	12.85	12.90	12.85	-0.25	8	2210
11:00:13	12.85	12.90	12.85	-0.25	6	2202
11:00:13	12.85	12.90	12.85	-0.25	97	2196
11:00:13	12.85	12.90	12.85	-0.25	1	2099
10:59:50	12.85	12.90	12.85	-0.25	2	2098
10:59:37	12.85	12.90	12.85	-0.25	1	2096
10:58:37	12.85	12.90	12.85	-0.25	40	2095
10:58:32	12.85	12.90	12.85	-0.25	1	2055
10:58:27	12.85	12.90	12.90	-0.20	3	2054
10:57:14	12.90	12.95	12.90	-0.20	23	2051
10:57:14	12.90	12.95	12.90	-0.20	29	2028
10:57:14	12.90	12.95	12.90	-0.20	1	1999
10:57:14	12.90	12.95	12.90	-0.20	5	1998
10:57:14	12.90	12.95	12.90	-0.20	10	1993
10:57:02	12.90	12.95	12.90	-0.20	1	1983
10:55:58	12.90	12.95	12.90	-0.20	6	1982
10:55:55	12.90	12.95	12.90	-0.20	6	1976
10:55:40	12.90	12.95	12.90	-0.20	10	1970
10:55:35	12.90	12.95	12.90	-0.20	10	1960
10:55:27	12.90	12.95	12.90	-0.20	3	1950
10:55:20	12.90	12.95	12.95	-0.15	10	1947
10:54:46	12.90	12.95	12.90	-0.20	2	1937
10:54:40	12.90	12.95	12.90	-0.20	1	1935
10:54:40	12.90	12.95	12.90	-0.20	13	1934
10:54:35	12.90	12.95	12.90	-0.20	1	1921
10:54:35	12.90	12.95	12.90	-0.20	1	1920
10:52:47	12.90	12.95	12.90	-0.20	1	1919
10:52:14	12.90	12.95	12.90	-0.20	5	1918
10:52:08	12.90	12.95	12.90	-0.20	5	1913
10:49:28	12.90	12.95	12.95	-0.15	4	1908
10:48:52	12.95	13.00	12.95	-0.15	2	1904
10:48:03	12.90	12.95	12.95	-0.15	1	1902
10:47:58	12.90	12.95	12.90	-0.20	1	1901
10:47:56	12.90	12.95	12.90	-0.20	3	1900
10:47:37	12.95	13.00	12.95	-0.15	11	1897
10:47:37	12.95	13.00	12.95	-0.15	1	1886
10:47:09	12.95	13.00	12.95	-0.15	1	1885
10:47:09	12.95	13.00	12.95	-0.15	2	1884
10:47:09	12.95	13.00	12.95	-0.15	2	1882
10:47:09	12.95	13.00	12.95	-0.15	5	1880
10:47:09	12.95	13.00	12.95	-0.15	17	1875
10:47:09	12.95	13.00	12.95	-0.15	1	1858
10:47:05	12.95	13.00	12.95	-0.15	1	1857
10:47:02	12.95	13.00	12.95	-0.15	2	1856
10:47:01	12.95	13.00	12.95	-0.15	1	1854
10:46:59	12.95	13.00	12.95	-0.15	1	1853
10:46:58	12.95	13.00	12.95	-0.15	2	1852
10:46:57	12.95	13.00	12.95	-0.15	1	1850
10:45:30	12.95	13.00	12.95	-0.15	2	1849
10:45:29	12.95	13.00	12.95	-0.15	1	1847
10:45:21	12.95	13.00	12.95	-0.15	1	1846
10:44:49	12.95	13.00	12.95	-0.15	6	1845
10:44:22	12.95	13.00	12.95	-0.15	2	1839
10:44:22	12.95	13.00	12.95	-0.15	1	1837
10:43:31	12.95	13.00	12.95	-0.15	1	1836
10:43:19	12.95	13.00	12.95	-0.15	1	1835
10:43:18	12.95	13.00	12.95	-0.15	2	1834
10:43:16	12.95	13.00	12.95	-0.15	1	1832
10:43:16	12.95	13.00	12.95	-0.15	1	1831
10:43:16	12.95	13.00	12.95	-0.15	1	1830
10:43:15	12.95	13.00	12.95	-0.15	1	1829
10:43:04	12.95	13.00	13.00	-0.10	2	1828
10:42:52	12.95	13.00	12.95	-0.15	1	1826
10:42:50	12.95	13.00	12.95	-0.15	2	1825
10:41:39	12.95	13.00	12.95	-0.15	5	1823
10:41:35	12.95	13.00	13.00	-0.10	1	1818
10:41:34	12.95	13.00	12.95	-0.15	5	1817
10:41:19	12.95	13.00	13.00	-0.10	10	1812
10:41:06	12.95	13.00	13.00	-0.10	1	1802
10:39:07	12.95	13.00	12.95	-0.15	1	1801
10:38:08	12.95	13.00	13.00	-0.10	1	1800
10:36:47	12.95	13.00	13.00	-0.10	3	1799
10:36:13	12.95	13.00	13.00	-0.10	1	1796
10:36:12	12.95	13.00	13.00	-0.10	1	1795
10:36:06	12.95	13.00	12.95	-0.15	1	1794
10:36:06	12.95	13.00	12.95	-0.15	5	1793
10:36:05	12.95	13.05	12.95	-0.15	1	1788
10:36:04	13.00	13.05	13.00	-0.10	62	1787
10:36:04	13.00	13.05	13.00	-0.10	4	1725
10:35:58	13.00	13.05	13.00	-0.10	5	1721
10:35:56	13.00	13.05	13.00	-0.10	1	1716
10:35:49	13.00	13.05	13.00	-0.10	1	1715
10:35:48	13.00	13.05	13.00	-0.10	4	1714
10:35:48	13.00	13.05	13.00	-0.10	1	1710
10:35:48	13.00	13.05	13.00	-0.10	1	1709
10:35:45	13.00	13.05	13.00	-0.10	1	1708
10:35:38	13.00	13.05	13.00	-0.10	10	1707
10:34:54	13.00	13.05	13.00	-0.10	1	1697
10:34:53	13.00	13.05	13.00	-0.10	2	1696
10:34:53	13.00	13.05	13.00	-0.10	8	1694
10:34:53	13.00	13.05	13.00	-0.10	5	1686
10:34:12	13.00	13.05	13.00	-0.10	5	1681
10:32:28	13.00	13.05	13.00	-0.10	2	1676
10:31:13	13.00	13.05	13.00	-0.10	4	1674
10:29:10	13.00	13.05	13.00	-0.10	2	1670
10:27:08	13.00	13.05	13.00	-0.10	1	1668
10:25:01	13.00	13.05	13.00	-0.10	4	1667
10:23:38	13.00	13.05	13.00	-0.10	1	1663
10:23:05	13.00	13.05	13.05	-0.05	4	1662
10:23:01	13.00	13.05	13.00	-0.10	1	1658
10:20:28	13.00	13.05	13.00	-0.10	1	1657
10:20:14	13.00	13.05	13.00	-0.10	1	1656
10:19:53	13.00	13.05	13.00	-0.10	2	1655
10:19:29	13.00	13.05	13.05	-0.05	2	1653
10:19:18	13.00	13.05	13.00	-0.10	1	1651
10:18:21	13.00	13.05	13.05	-0.05	2	1650
10:18:17	13.00	13.05	13.05	-0.05	1	1648
10:17:07	13.00	13.05	13.05	-0.05	1	1647
10:16:42	13.00	13.05	13.00	-0.10	20	1646
10:16:30	13.00	13.05	13.05	-0.05	1	1626
10:16:25	13.00	13.05	13.05	-0.05	2	1625
10:15:45	13.00	13.05	13.05	-0.05	1	1623
10:15:30	13.00	13.05	13.00	-0.10	1	1622
10:15:29	13.05	13.10	13.05	-0.05	55	1621
10:14:17	13.05	13.10	13.05	-0.05	10	1566
10:13:56	13.05	13.10	13.05	-0.05	1	1556
10:13:56	13.05	13.10	13.05	-0.05	2	1555
10:13:56	13.05	13.10	13.05	-0.05	6	1553
10:13:49	13.05	13.10	13.05	-0.05	3	1547
10:13:24	13.05	13.10	13.10	0	1	1544
10:13:07	13.05	13.10	13.05	-0.05	1	1543
10:13:04	13.05	13.10	13.05	-0.05	2	1542
10:13:02	13.05	13.10	13.05	-0.05	1	1540
10:13:01	13.05	13.10	13.05	-0.05	1	1539
10:12:50	13.05	13.10	13.05	-0.05	4	1538
10:12:50	13.05	13.10	13.05	-0.05	2	1534
10:10:08	13.05	13.10	13.05	-0.05	1	1532
10:07:29	13.05	13.10	13.10	0	1	1531
10:07:06	13.05	13.10	13.10	0	1	1530
10:06:40	13.05	13.10	13.05	-0.05	1	1529
10:06:26	13.05	13.10	13.05	-0.05	2	1528
10:04:58	13.05	13.10	13.05	-0.05	2	1526
10:04:58	13.05	13.10	13.05	-0.05	4	1524
10:04:57	13.05	13.10	13.05	-0.05	1	1520
10:04:55	13.10	13.15	13.10	0	6	1519
10:04:54	13.10	13.15	13.10	0	2	1513
10:04:53	13.10	13.15	13.10	0	1	1511
10:04:53	13.10	13.15	13.10	0	1	1510
10:04:52	13.10	13.15	13.10	0	2	1509
10:04:51	13.10	13.15	13.10	0	1	1507
10:04:50	13.10	13.15	13.10	0	1	1506
10:04:47	13.10	13.15	13.10	0	1	1505
10:04:17	13.10	13.15	13.10	0	4	1504
10:04:16	13.10	13.15	13.10	0	1	1500
10:04:16	13.10	13.15	13.10	0	1	1499
10:04:10	13.10	13.15	13.10	0	3	1498
10:04:06	13.10	13.15	13.10	0	2	1495
10:04:05	13.10	13.15	13.10	0	1	1493
10:04:04	13.10	13.15	13.10	0	1	1492
10:04:04	13.10	13.15	13.10	0	1	1491
10:03:21	13.10	13.15	13.10	0	2	1490
10:02:40	13.10	13.15	13.10	0	2	1488
10:02:24	13.10	13.15	13.15	+0.05	1	1486
10:00:56	13.10	13.15	13.10	0	2	1485
10:00:54	13.10	13.15	13.10	0	1	1483
10:00:51	13.10	13.15	13.10	0	1	1482
10:00:51	13.10	13.15	13.10	0	3	1481
10:00:25	13.10	13.15	13.10	0	10	1478
10:00:13	13.10	13.15	13.10	0	2	1468
10:00:00	13.10	13.15	13.15	+0.05	1	1466
09:58:34	13.15	13.20	13.15	+0.05	1	1465
09:58:34	13.10	13.15	13.15	+0.05	4	1464
09:58:12	13.15	13.20	13.15	+0.05	5	1460
09:58:12	13.15	13.20	13.15	+0.05	10	1455
09:57:30	13.15	13.20	13.15	+0.05	1	1445
09:57:02	13.15	13.20	13.15	+0.05	1	1444
09:57:00	13.15	13.20	13.15	+0.05	6	1443
09:57:00	13.15	13.20	13.15	+0.05	1	1437
09:56:54	13.15	13.20	13.15	+0.05	1	1436
09:56:52	13.15	13.20	13.15	+0.05	1	1435
09:56:50	13.15	13.20	13.15	+0.05	4	1434
09:54:47	13.10	13.15	13.15	+0.05	6	1430
09:54:45	13.10	13.15	13.15	+0.05	5	1424
09:50:05	13.10	13.15	13.15	+0.05	1	1419
09:48:21	13.05	13.10	13.10	0	1	1418
09:47:12	13.10	13.15	13.10	0	3	1417
09:47:12	13.10	13.15	13.10	0	2	1414
09:47:12	13.10	13.15	13.10	0	1	1412
09:47:11	13.10	13.15	13.10	0	2	1411
09:47:11	13.10	13.15	13.10	0	3	1409
09:46:40	13.10	13.15	13.10	0	1	1406
09:46:32	13.05	13.10	13.10	0	20	1405
09:45:34	13.05	13.10	13.10	0	1	1385
09:45:32	13.05	13.10	13.05	-0.05	1	1384
09:45:27	13.05	13.10	13.05	-0.05	3	1383
09:44:58	13.05	13.10	13.05	-0.05	1	1380
09:44:58	13.05	13.10	13.05	-0.05	20	1379
09:44:53	13.05	13.10	13.05	-0.05	1	1359
09:44:50	13.05	13.10	13.05	-0.05	2	1358
09:44:48	13.05	13.10	13.05	-0.05	1	1356
09:44:47	13.05	13.10	13.05	-0.05	1	1355
09:44:47	13.05	13.10	13.05	-0.05	2	1354
09:44:42	13.05	13.10	13.05	-0.05	1	1352
09:44:41	13.05	13.10	13.05	-0.05	1	1351
09:44:26	13.05	13.10	13.05	-0.05	1	1350
09:44:19	13.05	13.10	13.05	-0.05	2	1349
09:44:19	13.10	13.15	13.10	0	9	1347
09:44:19	13.10	13.15	13.10	0	1	1338
09:44:19	13.10	13.15	13.10	0	42	1337
09:44:19	13.10	13.15	13.10	0	3	1295
09:44:19	13.10	13.15	13.10	0	1	1292
09:44:19	13.10	13.15	13.10	0	8	1291
09:44:19	13.10	13.15	13.10	0	8	1283
09:44:19	13.10	13.15	13.10	0	3	1275
09:44:19	13.10	13.15	13.10	0	2	1272
09:44:18	13.10	13.15	13.10	0	1	1270
09:44:18	13.10	13.15	13.10	0	1	1269
09:44:17	13.10	13.15	13.10	0	1	1268
09:44:12	13.10	13.15	13.10	0	1	1267
09:44:03	13.10	13.15	13.10	0	5	1266
09:43:58	13.10	13.15	13.10	0	1	1261
09:43:58	13.10	13.15	13.10	0	1	1260
09:43:47	13.10	13.15	13.15	+0.05	1	1259
09:43:37	13.10	13.15	13.10	0	2	1258
09:43:19	13.10	13.15	13.10	0	1	1256
09:43:18	13.10	13.15	13.10	0	5	1255
09:42:44	13.10	13.15	13.10	0	2	1250
09:42:36	13.10	13.15	13.15	+0.05	10	1248
09:42:10	13.10	13.15	13.15	+0.05	1	1238
09:41:41	13.10	13.15	13.10	0	1	1237
09:41:41	13.10	13.15	13.10	0	2	1236
09:40:48	13.10	13.15	13.15	+0.05	3	1234
09:40:48	13.15	13.20	13.15	+0.05	2	1231
09:40:48	13.10	13.15	13.15	+0.05	8	1229
09:40:46	13.10	13.15	13.10	0	4	1221
09:38:42	13.10	13.15	13.15	+0.05	1	1217
09:37:23	13.10	13.15	13.15	+0.05	1	1216
09:37:11	13.10	13.15	13.15	+0.05	1	1215
09:36:52	13.10	13.15	13.15	+0.05	1	1214
09:35:34	13.10	13.15	13.10	0	4	1213
09:34:45	13.10	13.15	13.15	+0.05	1	1209
09:34:28	13.10	13.15	13.15	+0.05	1	1208
09:33:41	13.10	13.15	13.10	0	1	1207
09:33:20	13.10	13.15	13.10	0	10	1206
09:33:15	13.10	13.15	13.10	0	1	1196
09:33:15	13.10	13.15	13.10	0	3	1195
09:33:15	13.10	13.15	13.10	0	1	1192
09:33:13	13.10	13.20	13.10	0	1	1191
09:33:02	13.10	13.20	13.10	0	1	1190
09:32:33	13.10	13.15	13.15	+0.05	5	1189
09:31:05	13.10	13.15	13.15	+0.05	1	1184
09:31:01	13.15	13.20	13.15	+0.05	51	1183
09:31:01	13.15	13.20	13.15	+0.05	5	1132
09:31:01	13.15	13.20	13.15	+0.05	1	1127
09:31:01	13.15	13.20	13.15	+0.05	2	1126
09:29:52	13.15	13.20	13.15	+0.05	1	1124
09:29:50	13.15	13.20	13.15	+0.05	4	1123
09:29:10	13.15	13.20	13.15	+0.05	1	1119
09:28:56	13.15	13.20	13.20	+0.10	2	1118
09:28:52	13.15	13.20	13.15	+0.05	3	1116
09:27:46	13.15	13.20	13.20	+0.10	2	1113
09:26:25	13.15	13.20	13.15	+0.05	3	1111
09:25:53	13.15	13.20	13.15	+0.05	1	1108
09:25:42	13.15	13.20	13.15	+0.05	2	1107
09:25:42	13.15	13.20	13.15	+0.05	2	1105
09:25:23	13.10	13.20	13.20	+0.10	2	1103
09:25:16	13.10	13.15	13.15	+0.05	1	1101
09:25:12	13.10	13.15	13.15	+0.05	2	1100
09:25:06	13.15	13.20	13.15	+0.05	77	1098
09:25:06	13.20	13.25	13.20	+0.10	1	1021
09:25:05	13.20	13.25	13.20	+0.10	2	1020
09:25:05	13.20	13.25	13.25	+0.15	10	1018
09:24:39	13.15	13.25	13.25	+0.15	10	1008
09:24:29	13.20	13.25	13.20	+0.10	2	998
09:24:21	13.15	13.20	13.20	+0.10	2	996
09:24:17	13.15	13.20	13.15	+0.05	2	994
09:23:20	13.15	13.20	13.20	+0.10	15	992
09:23:15	13.20	13.25	13.20	+0.10	5	977
09:23:02	13.15	13.20	13.20	+0.10	2	972
09:21:58	13.20	13.25	13.20	+0.10	9	970
09:21:58	13.20	13.25	13.20	+0.10	3	961
09:21:03	13.20	13.25	13.25	+0.15	1	958
09:20:24	13.20	13.25	13.25	+0.15	10	957
09:19:42	13.20	13.30	13.20	+0.10	1	947
09:19:42	13.20	13.30	13.20	+0.10	3	946
09:19:18	13.20	13.30	13.20	+0.10	2	943
09:19:18	13.25	13.30	13.25	+0.15	1	941
09:19:14	13.25	13.30	13.25	+0.15	2	940
09:18:47	13.25	13.30	13.25	+0.15	5	938
09:18:47	13.20	13.25	13.25	+0.15	5	933
09:18:36	13.20	13.25	13.20	+0.10	2	928
09:17:38	13.20	13.25	13.20	+0.10	10	926
09:17:19	13.25	13.30	13.25	+0.15	8	916
09:17:19	13.20	13.25	13.25	+0.15	2	908
09:16:33	13.25	13.30	13.25	+0.15	1	906
09:16:33	13.20	13.25	13.25	+0.15	9	905
09:16:17	13.20	13.25	13.20	+0.10	1	896
09:15:53	13.25	13.30	13.25	+0.15	12	895
09:15:53	13.25	13.30	13.25	+0.15	8	883
09:15:52	13.25	13.30	13.25	+0.15	1	875
09:15:48	13.25	13.30	13.25	+0.15	1	874
09:15:39	13.25	13.30	13.25	+0.15	1	873
09:15:36	13.25	13.30	13.25	+0.15	1	872
09:15:11	13.25	13.30	13.25	+0.15	1	871
09:15:02	13.25	13.30	13.25	+0.15	1	870
09:14:43	13.25	13.30	13.25	+0.15	2	869
09:14:22	13.25	13.30	13.25	+0.15	14	867
09:14:22	13.25	13.30	13.25	+0.15	8	853
09:12:24	13.30	13.35	13.30	+0.20	3	845
09:12:24	13.25	13.30	13.30	+0.20	3	842
09:12:24	13.25	13.30	13.30	+0.20	1	839
09:12:20	13.25	13.30	13.30	+0.20	1	838
09:12:14	13.25	13.30	13.30	+0.20	2	837
09:12:02	13.25	13.30	13.30	+0.20	3	835
09:11:41	13.30	13.35	13.30	+0.20	2	832
09:11:13	13.30	13.35	13.30	+0.20	3	830
09:11:13	13.25	13.30	13.30	+0.20	2	827
09:10:52	13.30	13.35	13.30	+0.20	1	825
09:10:52	13.30	13.35	13.30	+0.20	5	824
09:09:55	13.35	13.40	13.35	+0.25	5	819
09:09:54	13.35	13.40	13.35	+0.25	6	814
09:09:49	13.35	13.40	13.35	+0.25	2	808
09:09:49	13.35	13.40	13.35	+0.25	4	806
09:09:38	13.35	13.40	13.35	+0.25	1	802
09:09:30	13.30	13.35	13.35	+0.25	7	801
09:09:22	13.30	13.35	13.35	+0.25	1	794
09:09:20	13.30	13.35	13.35	+0.25	2	793
09:09:11	13.30	13.40	13.40	+0.30	5	791
09:09:11	13.35	13.40	13.35	+0.25	9	786
09:09:05	13.35	13.40	13.35	+0.25	1	777
09:08:55	13.35	13.40	13.35	+0.25	1	776
09:08:42	13.35	13.40	13.40	+0.30	4	775
09:08:40	13.35	13.40	13.35	+0.25	1	771
09:08:36	13.35	13.40	13.35	+0.25	1	770
09:08:31	13.35	13.40	13.35	+0.25	3	769
09:08:25	13.35	13.40	13.40	+0.30	1	766
09:08:15	13.40	13.45	13.40	+0.30	2	765
09:08:09	13.35	13.40	13.40	+0.30	1	763
09:08:05	13.35	13.40	13.45	+0.35	1	762
09:08:05	13.35	13.40	13.40	+0.30	9	761
09:08:02	13.35	13.40	13.40	+0.30	10	752
09:07:57	13.40	13.45	13.40	+0.30	10	742
09:07:55	13.40	13.45	13.40	+0.30	1	732
09:07:53	13.35	13.45	13.45	+0.35	1	731
09:07:50	13.35	13.40	13.40	+0.30	1	730
09:07:47	13.35	13.40	13.40	+0.30	2	729
09:07:47	13.35	13.40	13.40	+0.30	7	727
09:07:46	13.35	13.40	13.40	+0.30	3	720
09:07:45	13.35	13.40	13.40	+0.30	1	717
09:07:44	13.35	13.40	13.40	+0.30	1	716
09:07:38	13.35	13.40	13.40	+0.30	10	715
09:07:35	13.35	13.40	13.40	+0.30	16	705
09:07:32	13.35	13.40	13.35	+0.25	2	689
09:07:32	13.35	13.40	13.40	+0.30	2	687
09:07:27	13.35	13.40	13.40	+0.30	4	685
09:07:27	13.35	13.40	13.40	+0.30	6	681
09:07:26	13.35	13.40	13.40	+0.30	1	675
09:07:24	13.35	13.40	13.40	+0.30	2	674
09:07:21	13.35	13.40	13.40	+0.30	2	672
09:07:21	13.35	13.40	13.40	+0.30	7	670
09:07:20	13.35	13.40	13.40	+0.30	1	663
09:07:20	13.35	13.40	13.40	+0.30	10	662
09:07:15	13.35	13.40	13.40	+0.30	2	652
09:07:15	13.35	13.40	13.40	+0.30	5	650
09:07:12	13.35	13.40	13.40	+0.30	1	645
09:07:08	13.35	13.40	13.40	+0.30	1	644
09:07:01	13.35	13.40	13.40	+0.30	1	643
09:07:00	13.35	13.40	13.40	+0.30	5	642
09:07:00	13.35	13.40	13.35	+0.25	2	637
09:06:52	13.35	13.40	13.40	+0.30	1	635
09:06:51	13.35	13.40	13.40	+0.30	1	634
09:06:47	13.35	13.40	13.40	+0.30	12	633
09:06:46	13.35	13.40	13.40	+0.30	2	621
09:06:46	13.35	13.40	13.40	+0.30	20	619
09:06:44	13.35	13.40	13.35	+0.25	2	599
09:06:44	13.35	13.40	13.40	+0.30	20	597
09:06:40	13.35	13.40	13.35	+0.25	18	577
09:06:34	13.35	13.40	13.40	+0.30	18	559
09:06:33	13.30	13.35	13.35	+0.25	31	541
09:06:33	13.30	13.35	13.35	+0.25	42	510
09:06:33	13.30	13.35	13.35	+0.25	10	468
09:06:30	13.30	13.35	13.35	+0.25	4	458
09:06:30	13.30	13.35	13.35	+0.25	4	454
09:06:18	13.30	13.35	13.30	+0.20	5	450
09:06:15	13.30	13.35	13.30	+0.20	1	445
09:06:07	13.30	13.35	13.30	+0.20	1	444
09:06:07	13.30	13.35	13.30	+0.20	10	443
09:06:04	13.30	13.35	13.30	+0.20	5	433
09:05:48	13.30	13.35	13.35	+0.25	13	428
09:05:48	13.30	13.35	13.35	+0.25	3	415
09:05:47	13.25	13.30	13.30	+0.20	75	412
09:05:47	13.25	13.30	13.30	+0.20	4	337
09:05:47	13.25	13.30	13.30	+0.20	9	333
09:05:44	13.25	13.30	13.30	+0.20	5	324
09:05:37	13.20	13.25	13.25	+0.15	3	319
09:05:37	13.20	13.25	13.25	+0.15	4	316
09:05:37	13.20	13.25	13.25	+0.15	12	312
09:05:37	13.20	13.25	13.25	+0.15	4	300
09:05:37	13.20	13.25	13.25	+0.15	29	296
09:05:37	13.20	13.25	13.25	+0.15	10	267
09:05:29	13.20	13.25	13.20	+0.10	2	257
09:05:12	13.20	13.25	13.20	+0.10	5	255
09:05:11	13.20	13.25	13.20	+0.10	1	250
09:04:26	13.20	13.25	13.20	+0.10	4	249
09:04:17	13.20	13.25	13.25	+0.15	10	245
09:04:10	13.20	13.25	13.20	+0.10	1	235
09:03:51	13.20	13.25	13.20	+0.10	1	234
09:03:46	13.15	13.20	13.20	+0.10	12	233
09:03:34	13.15	13.20	13.20	+0.10	2	221
09:03:30	13.20	13.25	13.20	+0.10	3	219
09:03:30	13.20	13.25	13.20	+0.10	2	216
09:03:27	13.20	13.25	13.20	+0.10	12	214
09:03:26	13.20	13.25	13.20	+0.10	2	202
09:03:26	13.20	13.25	13.20	+0.10	1	200
09:03:26	13.20	13.25	13.20	+0.10	12	199
09:03:05	13.20	13.25	13.20	+0.10	1	187
09:03:04	13.20	13.25	13.25	+0.15	1	186
09:02:49	13.15	13.20	13.20	+0.10	1	185
09:02:38	13.10	13.20	13.20	+0.10	5	184
09:02:37	13.10	13.20	13.20	+0.10	8	179
09:02:29	13.10	13.20	13.20	+0.10	15	171
09:02:27	13.10	13.15	13.15	+0.05	60	156
09:02:18	13.05	13.15	13.05	-0.05	5	96
09:02:17	13.05	13.10	13.10	0	1	91
09:02:17	13.00	13.10	13.10	0	2	90
09:02:17	13.00	13.10	13.10	0	2	88
09:02:17	13.00	13.10	13.10	0	45	86
09:02:16	13.00	13.10	13.10	0	4	41
09:02:16	13.00	13.10	13.10	0	1	37
09:01:57	13.00	13.10	13.10	0	10	36
09:01:25	13.00	13.10	13.00	-0.10	1	26
09:01:19	13.00	13.10	13.00	-0.10	1	25
09:01:13	13.00	13.10	13.00	-0.10	1	24
09:00:15	--	--	13.00	-0.10	23	23

　

其他人也逛...

PChome 購物儲值50, 000元

MyCard 500點虛擬點數卡

AirPods 3 with Lightning Charging Case

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值2, 000元

PChome 購物儲值5, 000元

ROG Phone 8 Pro (16/512) 幻影黑

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 5000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

全家1000元虛擬禮物卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

群創擬現金減資12% 每股退還股...

【台股盤後】重挫774點創史上最...

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧NET ZERO DAY秀技術工研院：淨...
‧【台股盤中】台積電挫6.5% 崩跌...

加密貨幣

比特幣BTC	63623.61	110.86	0.17%
以太幣ETH	3049.28	-16.75	-0.55%
瑞波幣XRP	0.498632	0.00	-0.86%
比特幣現金BCH	478.47	-4.84	-1.00%
萊特幣LTC	81.80	1.00	1.24%
卡達幣ADA	0.468945	0.01	2.36%
波場幣TRX	0.110392	0.00	0.97%
恆星幣XLM	0.112004	0.00	1.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。