最新AI升至國安層級　程世嘉：台廠應跨足軟硬整合新商機熱門DeepSeek調漲AI模型價格3倍　仍遠低於競爭對手
更新報價

中石化  (1314) 塑膠工業 上市 威京集團

7.68 ▲+0.02 +0.26% 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 13,821 7.67 1,127 7.68 41 7.66 7.71 7.63 7.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.677.687.68+0.028513821
13:30:007.687.697.68+0.0286013736
13:24:587.687.697.69+0.03112876
13:24:587.687.697.69+0.03112875
13:24:587.687.697.69+0.03212874
13:24:537.687.697.69+0.03112872
13:24:527.687.697.69+0.03112871
13:24:527.687.697.69+0.03412870
13:24:517.687.697.69+0.03412866
13:24:477.687.697.69+0.03612862
13:24:467.687.697.69+0.03512856
13:24:347.687.697.69+0.03112851
13:24:327.687.697.69+0.03112850
13:24:317.687.697.68+0.02112849
13:24:317.687.697.68+0.02212848
13:24:267.687.697.69+0.03512846
13:24:237.687.697.69+0.03212841
13:24:167.687.697.68+0.02112839
13:24:117.687.697.68+0.02112838
13:24:107.687.697.69+0.03512837
13:24:097.687.697.69+0.03412832
13:24:097.687.697.69+0.03612828
13:23:597.677.697.69+0.03312822
13:23:527.677.687.68+0.02112819
13:23:497.677.687.68+0.02212818
13:23:487.677.687.67+0.01112816
13:23:487.677.687.67+0.01312815
13:23:487.677.687.67+0.011012812
13:23:447.677.687.68+0.02312802
13:23:437.677.687.68+0.02212799
13:23:437.677.687.68+0.02712797
13:23:417.677.687.68+0.02112790
13:23:387.677.687.68+0.02712789
13:23:387.687.697.68+0.02412782
13:23:387.677.687.68+0.024612778
13:23:317.677.687.68+0.02312732
13:23:317.677.687.68+0.021012729
13:23:257.677.687.68+0.02512719
13:23:247.677.687.68+0.02512714
13:23:247.677.687.68+0.02412709
13:23:247.677.687.68+0.02412705
13:23:247.677.687.68+0.024012701
13:23:147.677.687.68+0.02112661
13:23:147.677.687.68+0.02112660
13:23:147.677.687.68+0.02212659
13:23:147.677.687.68+0.021012657
13:23:147.677.687.68+0.021112647
13:23:027.677.687.68+0.02212636
13:23:027.677.687.68+0.021112634
13:23:017.677.687.67+0.01112623
13:23:017.677.687.67+0.01312622
13:22:577.677.687.68+0.02112619
13:22:567.677.687.68+0.02312618
13:22:517.677.687.67+0.01112615
13:22:517.677.687.67+0.01112614
13:22:497.677.687.68+0.02112613
13:22:497.677.687.68+0.02612612
13:22:357.677.687.68+0.02112606
13:22:357.677.687.67+0.01112605
13:22:357.677.687.67+0.01112604
13:22:337.677.687.67+0.01212603
13:22:267.677.687.67+0.01112601
13:22:017.677.687.68+0.02212600
13:21:587.677.687.68+0.02512598
13:21:497.677.687.67+0.01112593
13:21:317.677.687.68+0.02512592
13:21:157.677.687.68+0.02312587
13:20:457.677.687.68+0.02512584
13:20:137.677.687.68+0.02312579
13:20:087.677.687.68+0.02112576
13:20:007.677.687.67+0.01112575
13:20:007.677.687.67+0.01112574
13:20:007.677.687.67+0.01512573
13:19:467.677.687.68+0.02112568
13:19:437.677.687.68+0.02312567
13:19:427.677.687.68+0.022512564
13:19:427.687.697.68+0.021312539
13:19:377.687.697.68+0.02112526
13:19:317.687.697.68+0.02112525
13:19:317.687.697.68+0.02112524
13:19:297.687.697.68+0.02112523
13:19:297.687.697.68+0.02112522
13:19:287.687.697.68+0.02112521
13:19:287.687.697.68+0.02112520
13:19:287.687.697.68+0.02412519
13:19:287.687.697.68+0.02412515
13:19:287.687.697.68+0.02112511
13:19:287.687.697.68+0.02112510
13:19:287.687.697.68+0.021512509
13:19:287.687.697.68+0.02312494
13:19:287.687.697.68+0.025012491
13:19:277.687.697.69+0.03312441
13:19:227.687.697.68+0.02112438
13:19:227.687.697.68+0.02112437
13:19:197.687.697.69+0.032112436
13:19:187.687.697.68+0.02112415
13:19:187.687.697.68+0.02312414
13:19:177.687.697.68+0.021012411
13:19:167.687.697.68+0.02112401
13:19:167.687.697.68+0.02112400
13:19:167.687.697.68+0.02312399
13:18:537.687.697.68+0.02112396
13:18:537.687.697.68+0.02212395
13:18:537.687.697.68+0.02812393
13:18:517.687.697.68+0.02112385
13:18:517.687.697.68+0.02312384
13:18:427.687.697.68+0.02112381
13:18:427.687.697.68+0.02212380
13:18:427.687.697.68+0.02512378
13:18:137.687.697.69+0.03712373
13:18:027.687.697.68+0.02112366
13:18:017.687.697.68+0.02112365
13:18:017.687.697.68+0.02212364
13:18:017.687.697.68+0.02612362
13:18:017.687.697.68+0.022012356
13:17:487.687.697.68+0.02112336
13:17:367.687.697.68+0.02112335
13:17:367.687.697.68+0.02112334
13:17:207.687.697.69+0.03112333
13:17:207.687.697.69+0.03112332
13:16:387.687.697.68+0.02112331
13:16:387.687.697.68+0.02212330
13:16:387.687.697.68+0.02112328
13:16:377.687.697.68+0.02112327
13:16:367.687.697.68+0.02112326
13:16:317.687.697.69+0.03212325
13:16:247.687.697.68+0.02112323
13:16:067.687.697.68+0.02112322
13:16:057.687.697.68+0.02112321
13:16:057.687.697.68+0.02112320
13:16:017.687.697.68+0.02112319
13:16:017.687.697.68+0.02312318
13:16:017.687.697.68+0.02112315
13:16:017.687.697.68+0.02212314
13:15:517.687.697.68+0.02112312
13:15:377.687.697.68+0.02112311
13:15:377.687.697.68+0.02212310
13:15:377.687.697.68+0.02512308
13:15:227.687.697.68+0.02212303
13:15:117.687.697.68+0.02112301
13:15:117.687.697.68+0.02112300
13:15:117.687.697.68+0.02512299
13:15:107.687.697.69+0.03112294
13:15:057.687.697.68+0.02112293
13:14:547.687.697.68+0.02212292
13:14:537.687.697.68+0.02512290
13:14:307.687.697.68+0.02112285
13:14:307.687.697.68+0.02212284
13:14:237.687.697.68+0.02112282
13:14:117.687.697.68+0.02112281
13:14:117.687.697.68+0.02112280
13:14:097.687.697.68+0.02212279
13:14:097.687.697.68+0.02612277
13:14:087.687.697.69+0.03212271
13:13:567.687.697.68+0.02112269
13:13:567.687.697.68+0.02112268
13:13:367.687.697.69+0.03612267
13:13:187.687.697.69+0.03612261
13:13:127.687.697.68+0.02112255
13:13:127.687.697.68+0.02212254
13:12:597.687.697.68+0.02112252
13:12:517.687.697.68+0.02112251
13:12:517.687.697.68+0.02112250
13:12:507.687.697.68+0.02112249
13:12:057.687.697.68+0.02112248
13:12:057.687.697.68+0.02112247
13:11:547.687.697.69+0.03712246
13:11:287.687.697.69+0.032712239
13:11:157.687.697.68+0.02112212
13:11:157.687.697.68+0.02212211
13:10:487.687.697.68+0.02112209
13:10:427.687.697.68+0.02112208
13:10:417.687.697.68+0.02112207
13:10:377.687.697.68+0.02112206
13:10:367.687.697.68+0.02212205
13:10:177.687.697.68+0.02112203
13:10:177.687.697.68+0.02512202
13:09:317.687.697.69+0.035112197
13:09:257.687.697.68+0.02112146
13:09:257.687.697.68+0.02212145
13:09:167.687.697.68+0.02112143
13:09:167.687.697.68+0.02312142
13:09:157.687.697.68+0.021012139
13:09:157.687.697.68+0.02112129
13:09:157.687.697.68+0.02212128
13:08:517.687.697.69+0.03112126
13:08:407.687.697.68+0.02112125
13:08:407.687.697.68+0.02112124
13:08:377.687.697.69+0.03512123
13:08:247.687.697.68+0.02112118
13:08:247.687.697.68+0.02112117
13:08:107.687.697.68+0.02112116
13:08:107.687.697.68+0.02212115
13:07:407.687.697.68+0.02212113
13:07:407.687.697.68+0.02712111
13:07:397.687.697.68+0.022212104
13:07:357.687.697.68+0.02112082
13:07:357.687.697.68+0.02212081
13:07:227.687.697.68+0.02112079
13:07:217.687.697.68+0.02312078
13:07:217.687.697.68+0.021012075
13:07:007.687.697.68+0.02112065
13:07:007.687.697.68+0.02312064
13:07:007.687.697.68+0.021012061
13:06:557.687.697.68+0.02112051
13:06:557.687.697.68+0.02112050
13:06:457.687.697.68+0.02112049
13:06:437.687.697.68+0.02112048
13:06:437.687.697.68+0.02112047
13:06:427.687.697.68+0.02312046
13:06:247.687.697.68+0.02212043
13:06:077.687.697.68+0.02112041
13:06:077.687.697.68+0.02112040
13:05:517.687.697.68+0.02112039
13:05:517.687.697.68+0.02412038
13:05:517.687.697.68+0.021212034
13:05:517.687.697.68+0.024012022
13:05:447.687.697.68+0.02111982
13:05:347.687.697.68+0.02111981
13:05:347.687.697.68+0.02311980
13:05:347.687.697.68+0.021011977
13:05:327.687.697.69+0.03111967
13:05:307.687.697.68+0.02111966
13:05:307.687.697.68+0.02211965
13:05:137.687.697.68+0.02111963
13:05:017.687.697.68+0.02211962
13:05:017.687.697.68+0.02411960
13:05:017.687.697.68+0.021311956
13:04:597.687.697.69+0.03111943
13:04:447.687.697.69+0.03111942
13:04:317.687.697.69+0.03511941
13:03:447.687.697.68+0.02111936
13:03:427.687.697.68+0.02111935
13:03:427.687.697.68+0.02211934
13:03:317.687.697.68+0.02111932
13:03:317.687.697.68+0.02311931
13:03:117.687.697.68+0.02111928
13:03:117.687.697.68+0.02111927
13:03:117.687.697.68+0.02311926
13:03:117.687.697.68+0.021011923
13:02:517.687.697.68+0.02111913
13:02:377.687.697.68+0.02111912
13:02:377.687.697.68+0.02311911
13:02:367.687.697.68+0.021011908
13:02:267.687.697.68+0.02111898
13:02:267.687.697.68+0.02111897
13:02:267.687.697.68+0.02511896
13:02:187.687.697.68+0.02111891
13:02:187.687.697.68+0.02111890
13:02:187.687.697.68+0.02111889
13:02:187.687.697.68+0.02111888
13:02:187.687.697.68+0.02211887
13:02:187.687.697.68+0.02411885
13:02:187.677.687.68+0.02411881
13:02:187.677.687.68+0.02611877
13:02:177.687.697.68+0.021211871
13:02:177.687.697.68+0.026011859
13:02:087.687.697.68+0.02111799
13:02:087.687.697.68+0.02211798
13:01:347.687.697.68+0.02211796
13:01:347.687.697.68+0.02511794
13:01:277.687.697.68+0.02111789
13:01:277.687.697.68+0.02211788
13:01:167.687.697.68+0.02111786
13:01:147.687.697.68+0.02111785
13:01:137.687.697.68+0.02111784
13:01:077.687.697.68+0.02111783
13:01:077.687.697.68+0.02311782
13:01:077.687.697.68+0.021011779
13:00:567.687.697.68+0.02111769
13:00:567.687.697.68+0.02211768
13:00:557.687.697.68+0.02211766
13:00:557.687.697.68+0.02511764
13:00:247.687.697.68+0.02211759
13:00:087.687.697.69+0.03111757
12:59:167.687.697.69+0.03211756
12:58:457.677.697.69+0.03211754
12:58:427.677.687.68+0.02211752
12:58:427.677.687.68+0.02611750
12:58:417.677.687.68+0.02111744
12:58:397.677.697.69+0.03111743
12:58:387.677.687.68+0.02211742
12:58:377.677.687.68+0.02511740
12:58:287.677.687.68+0.02111735
12:58:287.677.697.69+0.03411734
12:58:287.677.687.68+0.02311730
12:58:287.677.687.68+0.02811727
12:58:287.677.687.68+0.022711719
12:58:007.677.687.67+0.01111692
12:58:007.677.687.67+0.01211691
12:58:007.677.687.67+0.01611689
12:58:007.677.687.67+0.012011683
12:57:127.677.687.67+0.01211663
12:56:487.677.687.67+0.01111661
12:56:487.677.687.67+0.01111660
12:56:487.677.687.67+0.01311659
12:56:487.677.687.67+0.011011656
12:56:287.677.687.67+0.01111646
12:56:287.677.687.67+0.01211645
12:56:247.677.687.68+0.02511643
12:56:147.677.687.67+0.01111638
12:56:147.677.687.67+0.01111637
12:56:147.677.687.67+0.01311636
12:56:147.677.687.67+0.011011633
12:56:027.677.687.67+0.01211623
12:56:027.677.687.67+0.01511621
12:55:587.677.687.67+0.01111616
12:55:587.677.687.67+0.01311615
12:55:587.677.687.67+0.011011612
12:55:417.677.687.68+0.02711602
12:55:397.677.687.68+0.02411595
12:55:397.677.687.68+0.02211591
12:55:387.677.687.68+0.023711589
12:55:387.677.687.68+0.02111552
12:55:167.677.687.68+0.024011551
12:55:117.677.687.68+0.02311511
12:55:117.677.687.68+0.023911508
12:55:117.687.697.68+0.026111469
12:55:087.687.697.68+0.02111408
12:55:087.687.697.68+0.02111407
12:54:277.677.687.68+0.02111406
12:54:277.677.687.68+0.02311405
12:54:267.677.687.68+0.021011402
12:53:447.677.687.68+0.02411392
12:53:447.687.697.68+0.02911388
12:53:417.687.697.68+0.02111379
12:53:407.687.697.68+0.02111378
12:53:407.687.697.68+0.02211377
12:53:407.687.697.68+0.02611375
12:53:407.687.697.68+0.022011369
12:53:297.687.697.68+0.02211349
12:53:297.687.697.68+0.02411347
12:52:417.677.697.69+0.0310011343
12:52:367.677.687.68+0.02211243
12:52:357.687.697.68+0.02111241
12:52:357.687.697.68+0.02511240
12:52:307.687.697.68+0.02111235
12:52:307.687.697.68+0.02311234
12:52:307.687.697.68+0.02911231
12:52:307.687.697.68+0.023011222
12:52:307.687.697.68+0.0210011192
12:51:417.687.697.68+0.02111092
12:51:247.687.697.68+0.02111091
12:51:247.687.697.68+0.02311090
12:51:067.687.697.69+0.03111087
12:50:337.687.697.68+0.02211086
12:49:557.687.697.69+0.03111084
12:49:547.687.697.69+0.03211083
12:47:367.687.697.68+0.02111081
12:47:367.687.697.68+0.02111080
12:47:367.687.697.68+0.02311079
12:47:187.687.697.68+0.02211076
12:47:107.687.697.69+0.03111074
12:47:017.687.697.68+0.02311073
12:46:467.687.697.69+0.03411070
12:46:307.687.697.68+0.02111066
12:46:297.687.697.68+0.02111065
12:46:297.687.697.68+0.02311064
12:46:297.687.697.68+0.021011061
12:46:257.687.697.68+0.02111051
12:46:257.687.697.68+0.02111050
12:45:487.687.697.68+0.02211049
12:45:487.687.697.68+0.02511047
12:45:087.687.697.69+0.03611042
12:44:567.687.697.69+0.03211036
12:44:537.687.697.69+0.03111034
12:44:427.687.697.69+0.03211033
12:44:337.687.697.68+0.02111031
12:44:337.687.697.68+0.02111030
12:44:197.687.697.69+0.03111029
12:44:187.687.697.69+0.03511028
12:44:047.697.707.69+0.03211023
12:44:047.687.697.69+0.031611021
12:44:047.687.697.68+0.02111005
12:44:047.687.697.68+0.02111004
12:44:037.687.697.69+0.03311003
12:44:027.687.697.69+0.03411000
12:44:027.687.697.69+0.03810996
12:44:027.687.697.69+0.03110988
12:44:027.687.697.69+0.036310987
12:44:027.687.697.69+0.033010924
12:43:497.687.697.69+0.03110894
12:43:487.687.697.69+0.033210893
12:43:287.687.697.68+0.02110861
12:43:287.687.697.68+0.02110860
12:43:157.687.697.69+0.03210859
12:42:407.687.697.69+0.03410857
12:42:297.687.697.69+0.03210853
12:42:297.687.697.69+0.03210851
12:42:237.687.697.69+0.03310849
12:42:227.687.697.68+0.02210846
12:42:227.687.697.68+0.02510844
12:41:547.687.697.69+0.03110839
12:41:387.687.697.68+0.02110838
12:41:387.687.697.68+0.02110837
12:41:297.687.697.69+0.031010836
12:41:267.687.697.69+0.03410826
12:41:197.687.697.68+0.02110822
12:41:197.687.697.68+0.02310821
12:41:197.687.697.68+0.021010818
12:41:157.687.697.69+0.031010808
12:41:137.687.697.68+0.02110798
12:41:137.687.697.68+0.02110797
12:41:137.687.697.68+0.02310796
12:41:137.687.697.68+0.021010793
12:40:467.687.697.68+0.02110783
12:40:257.687.697.68+0.02110782
12:40:227.687.697.68+0.02110781
12:40:227.687.697.68+0.02110780
12:40:197.687.697.68+0.02110779
12:40:127.687.697.69+0.032010778
12:40:067.677.687.68+0.02110758
12:39:537.677.687.68+0.02210757
12:39:347.677.687.67+0.01110755
12:39:347.677.687.67+0.01310754
12:39:347.677.687.67+0.01910751
12:39:347.677.687.67+0.013010742
12:39:287.677.687.68+0.02210712
12:39:187.677.687.68+0.02110710
12:39:177.677.687.68+0.02810709
12:39:167.677.687.68+0.02110701
12:39:157.677.687.68+0.02410700
12:39:157.677.687.68+0.023710696
12:39:147.677.687.68+0.02110659
12:39:057.677.687.67+0.01110658
12:39:057.677.687.67+0.01110657
12:38:427.677.687.67+0.01110656
12:38:417.677.687.68+0.02310655
12:38:407.677.687.68+0.02110652
12:38:397.677.687.67+0.01110651
12:38:397.677.687.67+0.01110650
12:38:397.687.697.68+0.02110649
12:38:397.677.687.68+0.0211210648
12:38:367.677.687.67+0.01110536
12:38:367.677.687.67+0.01310535
12:38:217.677.687.67+0.01110532
12:38:217.677.687.67+0.01110531
12:38:217.667.677.67+0.01110530
12:38:197.667.677.67+0.01210529
12:38:197.667.677.67+0.01810527
12:38:187.667.677.67+0.01110519
12:38:187.667.677.67+0.012310518
12:38:187.667.677.67+0.01610495
12:38:187.667.677.67+0.01110489
12:38:107.667.677.67+0.01210488
12:38:107.667.677.67+0.01810486
12:38:107.677.687.67+0.019210478
12:38:047.677.687.67+0.01110386
12:37:507.677.687.68+0.02210385
12:37:497.677.687.68+0.024010383
12:37:487.677.687.67+0.01110343
12:37:387.677.687.67+0.01110342
12:37:377.677.687.67+0.01110341
12:37:377.677.687.67+0.01210340
12:37:377.677.687.67+0.01510338
12:37:317.677.687.67+0.01110333
12:37:317.677.687.67+0.01310332
12:37:317.677.687.67+0.011010329
12:37:077.677.687.67+0.01110319
12:36:577.677.687.67+0.01110318
12:36:577.677.687.67+0.01110317
12:36:577.677.687.67+0.01410316
12:36:347.677.687.68+0.02610312
12:36:157.677.687.67+0.01110306
12:36:157.677.687.67+0.01410305
12:36:067.677.687.67+0.01110301
12:36:067.677.687.67+0.01110300
12:35:577.677.687.67+0.01210299
12:35:577.677.687.67+0.01410297
12:35:377.677.687.67+0.01110293
12:35:377.677.687.67+0.01310292
12:35:377.677.687.67+0.011010289
12:35:037.677.687.67+0.01110279
12:35:037.677.687.67+0.01410278
12:35:017.677.687.68+0.02110274
12:34:357.677.687.67+0.01110273
12:33:507.677.687.68+0.02110272
12:33:497.677.687.68+0.022010271
12:33:447.677.687.68+0.02510251
12:33:307.677.687.68+0.02110246
12:33:307.677.687.68+0.02110245
12:33:037.677.687.68+0.02510244
12:32:397.677.687.67+0.01110239
12:32:387.677.687.68+0.02210238
12:32:317.677.687.67+0.01210236
12:32:317.677.687.67+0.01610234
12:32:317.677.687.67+0.012010228
12:32:247.677.687.68+0.02110208
12:32:117.677.687.68+0.02110207
12:31:477.677.687.68+0.02110206
12:31:477.677.687.68+0.022010205
12:31:387.677.687.68+0.02110185
12:31:127.687.697.68+0.022110184
12:31:037.687.697.68+0.02210163
12:31:037.687.697.68+0.02510161
12:31:007.687.697.68+0.02110156
12:31:007.687.697.68+0.02510155
12:30:507.687.697.69+0.03110150
12:30:387.687.697.68+0.02110149
12:30:377.687.697.68+0.02210148
12:30:137.687.697.68+0.02110146
12:30:137.687.697.68+0.02310145
12:30:137.687.697.68+0.021010142
12:29:467.677.687.68+0.02110132
12:29:417.677.687.68+0.02310131
12:29:347.677.687.68+0.021110128
12:29:317.677.687.68+0.02210117
12:29:307.677.687.68+0.02510115
12:29:307.677.687.68+0.024810110
12:28:027.677.687.68+0.02310062
12:28:017.677.687.68+0.021310059
12:28:017.677.687.68+0.023610046
12:28:017.677.687.68+0.025210010
12:27:437.667.687.66019958
12:27:437.667.687.66029957
12:27:437.677.687.66069955
12:27:437.677.687.67+0.0119949
12:27:397.667.677.67+0.0119948
12:27:397.667.677.67+0.0119947
12:27:397.667.677.67+0.0119946
12:27:397.677.687.67+0.0129945
12:27:397.667.677.67+0.0129943
12:27:397.667.677.67+0.0119941
12:27:397.677.687.67+0.0179940
12:27:397.677.687.67+0.01309933
12:27:357.677.687.67+0.0119903
12:27:077.677.687.68+0.0219902
12:27:067.677.687.68+0.02389901
12:27:017.677.687.67+0.0119863
12:27:017.677.687.67+0.0139862
12:27:017.677.687.67+0.01109859
12:26:567.677.687.67+0.0119849
12:26:407.677.687.67+0.0119848
12:26:397.677.687.67+0.0139847
12:26:397.677.687.67+0.0199844
12:26:227.677.687.67+0.0119835
12:26:227.677.687.67+0.0129834
12:26:127.677.687.67+0.0129832
12:26:127.677.687.67+0.0159830
12:25:597.677.687.68+0.0259825
12:25:467.677.687.68+0.0229820
12:25:467.677.687.67+0.0119818
12:25:467.677.687.67+0.0129817
12:25:447.677.687.67+0.0119815
12:25:447.677.687.67+0.0119814
12:25:337.677.687.67+0.0139813
12:25:337.677.687.67+0.0179810
12:25:317.677.687.67+0.0119803
12:25:317.677.687.67+0.0139802
12:25:317.677.687.67+0.01109799
12:25:237.677.687.67+0.0119789
12:24:577.677.687.67+0.0119788
12:24:577.677.687.67+0.0119787
12:24:577.677.687.67+0.0169786
12:24:577.677.687.67+0.01209780
12:24:217.677.687.68+0.0219760
12:24:217.677.687.68+0.0219759
12:24:157.677.687.67+0.0119758
12:24:157.677.687.67+0.0119757
12:24:157.677.687.67+0.0159756
12:22:147.677.687.67+0.0119751
12:22:147.677.687.67+0.0129750
12:22:147.677.687.67+0.0159748
12:21:297.677.687.67+0.0119743
12:21:217.677.687.67+0.0119742
12:21:197.677.687.67+0.0119741
12:21:197.677.687.67+0.0119740
12:21:197.677.687.67+0.0159739
12:21:197.677.687.67+0.01169734
12:21:087.677.687.67+0.0119718
12:21:067.677.687.68+0.0259717
12:20:227.677.687.68+0.0219712
12:20:137.677.687.68+0.0219711
12:20:137.677.687.68+0.0239710
12:20:127.677.687.68+0.02389707
12:20:127.687.697.68+0.02889669
12:19:487.687.697.68+0.0219581
12:19:487.687.697.68+0.0239580
12:19:257.687.697.69+0.03109577
12:19:187.687.697.69+0.0319567
12:19:077.687.697.68+0.0219566
12:18:277.687.697.68+0.0219565
12:18:277.687.697.68+0.0219564
12:18:267.687.697.69+0.0319563
12:18:257.687.697.69+0.0319562
12:18:217.687.697.68+0.0219561
12:18:217.687.697.68+0.0229560
12:17:537.687.697.68+0.0219558
12:17:537.687.697.68+0.0229557
12:17:537.687.697.68+0.0269555
12:17:537.687.697.68+0.02209549
12:17:117.687.697.68+0.0219529
12:17:117.687.697.68+0.0229528
12:16:497.687.697.69+0.0319526
12:16:047.687.697.69+0.0319525
12:15:507.687.697.69+0.0339524
12:15:497.687.697.68+0.0219521
12:15:497.687.697.68+0.0229520
12:15:497.687.697.68+0.0269518
12:15:497.687.697.68+0.02219512
12:15:497.677.687.68+0.02689491
12:15:387.677.687.68+0.02109423
12:15:367.677.687.68+0.0239413
12:15:217.677.687.68+0.0219410
12:15:207.677.687.68+0.02309409
12:14:567.677.687.68+0.0219379
12:14:567.677.687.68+0.0229378
12:14:557.677.687.68+0.02109376
12:14:497.677.687.68+0.02109366
12:14:477.677.687.68+0.0219356
12:14:467.677.687.68+0.02209355
12:14:327.677.687.68+0.0219335
12:14:257.677.687.68+0.0219334
12:14:197.677.687.68+0.0249333
12:14:197.677.687.68+0.021309329
12:14:127.677.687.68+0.0219199
12:13:247.677.687.68+0.0229198
12:13:237.677.687.68+0.02709196
12:12:347.677.687.67+0.0119126
12:12:347.677.687.67+0.0129125
12:12:297.677.687.68+0.0219123
12:12:287.677.687.67+0.0119122
12:12:287.677.687.67+0.0119121
12:12:287.677.687.67+0.0129120
12:12:287.677.687.67+0.0149118
12:12:287.677.687.67+0.0159114
12:12:287.677.687.67+0.0119109
12:12:287.677.687.67+0.0139108
12:12:287.677.687.67+0.0199105
12:12:287.677.687.67+0.01309096
12:11:257.677.687.68+0.0219066
12:11:247.677.687.68+0.0269065
12:10:457.677.687.67+0.0119059
12:10:407.677.687.67+0.0119058
12:10:407.677.687.67+0.0119057
12:10:357.677.687.67+0.0119056
12:10:357.677.687.67+0.0149055
12:10:307.677.687.68+0.0229051
12:09:537.677.687.68+0.0219049
12:09:387.677.687.68+0.0219048
12:09:017.677.687.68+0.02109047
12:08:597.677.687.68+0.0249037
12:08:327.677.687.68+0.0229033
12:08:247.677.687.68+0.0219031
12:07:027.677.687.68+0.0219030
12:06:317.677.687.68+0.0219029
12:06:307.677.687.67+0.0119028
12:06:307.677.687.67+0.0129027
12:06:147.677.687.68+0.02109025
12:05:537.677.687.67+0.0119015
12:04:517.677.687.68+0.0219014
12:03:217.677.687.67+0.0119013
12:02:517.677.687.67+0.0129012
12:02:517.677.687.67+0.0159010
12:02:317.677.687.68+0.0239005
12:01:197.677.687.68+0.0239002
12:00:457.687.697.68+0.0238999
12:00:447.687.697.69+0.0318996
12:00:437.687.697.68+0.0218995
12:00:437.687.697.68+0.0228994
11:59:537.687.697.68+0.0228992
11:59:537.687.697.68+0.0268990
11:59:537.687.697.68+0.02208984
11:59:497.687.697.69+0.0318964
11:59:227.687.697.69+0.0318963
11:59:227.687.697.68+0.0218962
11:59:227.687.697.68+0.0238961
11:59:077.687.697.68+0.0218958
11:59:077.687.697.68+0.0218957
11:59:077.687.697.68+0.0258956
11:59:057.687.697.69+0.0318951
11:58:007.687.697.69+0.0318950
11:57:597.687.697.68+0.0218949
11:57:597.687.697.68+0.0248948
11:57:597.687.697.68+0.02128944
11:57:597.687.697.68+0.02398932
11:57:177.687.697.69+0.0318893
11:57:167.687.697.68+0.0218892
11:57:167.687.697.68+0.0228891
11:57:107.687.697.69+0.0328889
11:56:467.687.697.69+0.0318887
11:55:577.687.697.69+0.0338886
11:55:567.687.697.69+0.03308883
11:55:567.687.697.69+0.03708853
11:54:207.687.697.68+0.0228783
11:54:207.687.697.68+0.0268781
11:53:117.687.697.69+0.0328775
11:53:097.687.697.69+0.0358773
11:52:457.687.697.69+0.0318768
11:52:437.687.697.69+0.0328767
11:52:187.687.697.68+0.0218765
11:52:147.687.697.69+0.0318764
11:52:137.687.697.68+0.0218763
11:52:137.687.697.68+0.0238762
11:52:137.687.697.68+0.02108759
11:51:577.687.697.68+0.0218749
11:51:297.687.697.68+0.0218748
11:51:297.687.697.68+0.0218747
11:51:117.687.697.68+0.0218746
11:48:277.687.697.69+0.0328745
11:48:277.687.697.68+0.0218743
11:48:277.687.697.68+0.0258742
11:48:277.687.697.68+0.02158737
11:48:277.687.697.68+0.02508722
11:48:107.687.697.68+0.0218672
11:48:107.687.697.68+0.0238671
11:48:107.687.697.68+0.02108668
11:46:507.687.697.68+0.0218658
11:46:227.687.697.69+0.0318657
11:46:117.687.697.69+0.0318656
11:46:107.687.697.69+0.0348655
11:46:057.687.697.69+0.03128651
11:46:037.687.697.69+0.0338639
11:46:037.687.697.69+0.0338636
11:46:037.687.697.69+0.0318633
11:46:037.687.697.69+0.03158632
11:46:037.687.697.69+0.03428617
11:46:037.687.697.69+0.03508575
11:46:037.687.697.69+0.0318525
11:45:537.687.697.69+0.0318524
11:45:527.687.697.69+0.0348523
11:45:187.687.697.69+0.0338519
11:45:087.687.697.68+0.0218516
11:45:087.687.697.68+0.0228515
11:44:317.687.697.69+0.03208513
11:44:237.677.687.68+0.0228493
11:44:027.677.687.68+0.0258491
11:43:567.677.687.68+0.0288486
11:43:567.687.697.68+0.0278478
11:43:567.687.697.68+0.02508471
11:43:507.687.697.68+0.0218421
11:43:507.687.697.68+0.0228420
11:43:177.687.697.68+0.0218418
11:43:177.687.697.68+0.0218417
11:43:177.677.687.68+0.0238416
11:42:567.677.687.68+0.0228413
11:42:567.687.697.68+0.0218411
11:42:567.687.697.68+0.02158410
11:42:567.677.687.68+0.02498395
11:42:267.677.687.67+0.0118346
11:42:267.677.687.67+0.0148345
11:39:597.677.687.67+0.0118341
11:39:597.677.687.67+0.0138340
11:39:597.677.687.67+0.01108337
11:39:457.677.687.68+0.0258327
11:38:567.677.687.67+0.0128322
11:38:567.677.687.67+0.0148320
11:38:567.677.687.67+0.01158316
11:38:347.677.687.67+0.0118301
11:38:347.677.687.67+0.0118300
11:36:497.677.687.67+0.0118299
11:36:497.677.687.67+0.0138298
11:36:497.677.687.67+0.01108295
11:36:377.677.687.67+0.0118285
11:36:377.677.687.67+0.0138284
11:36:377.677.687.67+0.01108281
11:36:187.677.687.67+0.0118271
11:36:187.677.687.67+0.0128270
11:36:187.677.687.67+0.0158268
11:35:227.677.687.67+0.0128263
11:34:317.677.687.67+0.0118261
11:34:317.677.687.67+0.0138260
11:34:317.677.687.67+0.01108257
11:34:157.677.687.68+0.0258247
11:33:537.687.697.68+0.0218242
11:33:537.687.697.68+0.02108241
11:33:437.687.697.68+0.0218231
11:33:427.687.697.68+0.0228230
11:33:217.687.697.68+0.0218228
11:33:217.687.697.68+0.0218227
11:33:217.687.697.68+0.0238226
11:33:217.687.697.68+0.02108223
11:32:467.687.697.68+0.0218213
11:32:467.687.697.68+0.0248212
11:32:217.687.697.68+0.0218208
11:32:217.687.697.68+0.0218207
11:32:207.687.697.69+0.0318206
11:32:117.687.697.68+0.0218205
11:32:117.687.697.68+0.0228204
11:31:577.687.697.68+0.0218202
11:31:577.687.697.68+0.0228201
11:31:417.687.697.68+0.0218199
11:30:107.677.687.68+0.0218198
11:30:097.677.687.68+0.0228197
11:30:097.677.687.68+0.0288195
11:29:347.677.687.68+0.0228187
11:28:507.677.687.68+0.0228185
11:28:237.677.687.67+0.0118183
11:28:197.677.687.68+0.0218182
11:27:187.677.687.67+0.0118181
11:26:317.677.687.68+0.0228180
11:26:157.677.687.68+0.0218178
11:26:057.677.687.68+0.0218177
11:25:557.677.687.68+0.0218176
11:25:447.677.687.67+0.0118175
11:25:167.677.687.68+0.0218174
11:25:087.677.687.67+0.0118173
11:25:087.677.687.67+0.0138172
11:25:087.677.687.67+0.01108169
11:24:537.677.687.68+0.0218159
11:24:407.677.687.68+0.0228158
11:24:367.677.687.67+0.0118156
11:24:367.677.687.67+0.0128155
11:24:177.677.687.67+0.0118153
11:23:467.677.687.67+0.0118152
11:23:467.677.687.67+0.0138151
11:23:467.677.687.67+0.01108148
11:23:407.677.687.67+0.0118138
11:23:407.677.687.67+0.0118137
11:23:377.677.687.67+0.0128136
11:23:377.667.677.67+0.0178134
11:23:357.667.677.67+0.0188127
11:23:357.667.677.67+0.01158119
11:23:357.677.687.67+0.01258104
11:23:197.677.687.67+0.0118079
11:22:557.677.687.67+0.0118078
11:22:557.677.687.67+0.0118077
11:22:527.677.687.68+0.0238076
11:22:247.677.687.67+0.0118073
11:22:067.667.677.67+0.0128072
11:22:047.667.677.67+0.0148070
11:22:027.667.677.67+0.01148066
11:21:317.657.667.66018052
11:21:317.657.667.66018051
11:21:317.657.667.66018050
11:21:317.657.667.66028049
11:21:317.657.667.66018047
11:21:317.657.667.66038046
11:21:317.657.667.66078043
11:21:317.657.667.660118036
11:21:317.657.667.660108025
11:21:317.657.667.66018015
11:21:317.657.667.660128014
11:21:317.657.667.66028002
11:21:317.667.677.660678000
11:21:317.667.677.67+0.0117933
11:21:317.677.687.6602657932
11:21:317.677.687.67+0.01357667
11:21:097.667.677.67+0.0117632
11:21:097.667.677.67+0.0127631
11:21:097.667.677.67+0.0117629
11:21:097.677.687.67+0.0157628
11:21:097.677.687.67+0.01207623
11:21:057.677.687.67+0.0127603
11:21:057.677.687.67+0.0167601
11:21:057.677.687.67+0.01197595
11:20:447.677.687.67+0.0127576
11:20:317.677.687.68+0.0227574
11:20:107.677.687.67+0.0117572
11:20:107.677.687.67+0.0137571
11:20:107.677.687.67+0.01107568
11:19:417.677.697.67+0.0117558
11:19:417.677.697.67+0.0117557
11:18:367.677.687.68+0.0217556
11:18:347.677.687.68+0.0237555
11:18:347.677.687.68+0.0217552
11:18:197.677.687.68+0.0217551
11:18:187.677.687.68+0.0217550
11:18:167.677.687.68+0.0217549
11:18:007.677.687.68+0.0227548
11:17:547.677.687.68+0.0237546
11:17:547.677.687.68+0.0217543
11:17:497.677.687.68+0.0217542
11:17:307.677.687.67+0.0117541
11:17:297.677.687.67+0.0117540
11:17:297.677.687.67+0.0117539
11:17:297.677.687.67+0.0117538
11:17:297.677.687.67+0.0127537
11:17:277.677.687.67+0.0117535
11:17:277.677.687.67+0.0117534
11:17:167.677.687.67+0.0117533
11:17:167.677.687.67+0.0137532
11:17:037.677.687.67+0.0127529
11:17:027.677.687.67+0.0147527
11:17:027.677.687.67+0.01157523
11:17:027.677.687.68+0.0237508
11:16:037.677.687.68+0.0237505
11:15:587.677.687.67+0.0117502
11:15:167.667.677.67+0.0117501
11:15:167.667.677.67+0.0117500
11:15:047.667.677.67+0.0117499
11:15:047.667.677.67+0.0127498
11:14:597.677.687.67+0.0127496
11:14:597.677.687.67+0.0117494
11:14:597.667.677.67+0.01137493
11:14:597.667.677.66037480
11:14:597.667.677.660107477
11:14:427.667.677.67+0.0147467
11:14:427.667.677.67+0.0147463
11:14:427.667.677.67+0.0117459
11:14:427.667.677.67+0.0127458
11:14:427.667.677.67+0.0127456
11:14:427.667.677.67+0.01207454
11:14:417.677.687.67+0.01397434
11:14:417.677.697.67+0.012007395
11:14:127.677.697.67+0.0117195
11:14:127.677.697.67+0.0137194
11:14:117.677.697.67+0.01107191
11:14:097.677.687.68+0.0217181
11:14:077.677.687.68+0.0227180
11:14:077.677.687.68+0.0217178
11:14:057.677.687.68+0.0287177
11:14:037.677.687.68+0.02137169
11:14:037.677.687.68+0.02137156
11:13:547.677.687.68+0.0257143
11:13:247.677.687.68+0.02227138
11:13:247.687.697.68+0.02787116
11:12:507.687.697.69+0.0357038
11:12:457.687.697.68+0.0217033
11:12:457.687.697.68+0.0217032
11:12:457.687.697.68+0.0227031
11:12:457.687.697.68+0.0217029
11:12:457.687.697.68+0.0227028
11:12:387.687.697.69+0.0317026
11:11:487.687.697.68+0.0217025
11:11:487.687.697.68+0.0237024
11:11:487.687.697.68+0.02107021
11:11:397.687.697.68+0.0217011
11:11:397.687.697.68+0.0217010
11:11:397.687.697.68+0.0237009
11:11:307.687.697.68+0.0217006
11:11:307.687.697.68+0.0227005
11:11:307.687.697.68+0.0277003
11:11:287.687.697.68+0.0216996
11:11:287.687.697.68+0.0246995
11:11:197.687.697.68+0.0216991
11:11:197.687.697.68+0.0216990
11:11:197.687.697.68+0.0236989
11:11:197.687.697.68+0.0216986
11:11:197.687.697.68+0.0226985
11:10:497.687.697.68+0.0226983
11:10:487.687.697.68+0.0256981
11:10:097.687.697.69+0.0316976
11:09:417.687.697.69+0.0336975
11:09:007.687.697.69+0.0316972
11:08:357.687.697.69+0.03106971
11:08:327.687.697.68+0.0216961
11:08:327.687.697.68+0.0226960
11:08:327.687.697.68+0.0266958
11:08:327.687.697.68+0.02206952
11:08:197.687.697.68+0.0216932
11:08:197.687.697.68+0.0226931
11:08:197.687.697.68+0.0266929
11:08:197.687.697.68+0.02206923
11:08:117.697.707.69+0.03116903
11:08:117.697.707.69+0.0316892
11:08:117.697.707.69+0.0366891
11:08:027.697.707.69+0.0316885
11:08:027.697.707.69+0.0326884
11:07:417.697.707.69+0.0326882
11:07:417.697.707.69+0.0356880
11:07:107.697.707.69+0.0316875
11:07:107.697.707.69+0.0336874
11:07:107.697.707.69+0.03106871
11:06:407.697.707.69+0.0316861
11:06:407.697.707.69+0.0316860
11:06:407.697.707.69+0.0336859
11:06:407.697.707.69+0.03106856
11:05:537.697.707.69+0.0326846
11:05:537.697.707.69+0.0356844
11:05:047.697.707.69+0.0316839
11:04:597.697.707.69+0.0316838
11:04:597.697.707.69+0.0336837
11:04:537.697.707.70+0.0456834
11:04:297.697.707.69+0.0326829
11:04:297.697.707.69+0.0356827
11:04:107.697.707.69+0.0316822
11:04:107.697.707.69+0.0326821
11:04:057.697.707.69+0.0326819
11:04:057.697.707.69+0.0356817
11:04:017.697.707.70+0.0416812
11:01:417.697.707.70+0.0456811
11:00:407.697.707.69+0.0316806
11:00:407.697.707.69+0.0316805
11:00:407.697.707.69+0.0316804
11:00:407.697.707.69+0.0316803
11:00:407.697.707.69+0.0336802
10:59:507.697.707.69+0.0326799
10:59:507.697.707.69+0.0366797
10:59:317.697.707.69+0.0316791
10:59:317.697.707.69+0.0316790
10:59:277.707.717.70+0.0426789
10:59:277.707.717.70+0.0456787
10:59:247.707.717.70+0.0426782
10:59:247.707.717.70+0.0456780
10:59:217.707.717.70+0.0416775
10:59:217.707.717.70+0.0416774
10:59:207.707.717.70+0.0426773
10:59:207.707.717.70+0.0456771
10:59:177.707.717.70+0.0426766
10:59:177.707.717.70+0.0456764
10:59:157.707.717.70+0.0416759
10:58:257.707.717.71+0.05106758
10:58:217.707.717.70+0.0416748
10:58:217.707.717.70+0.0416747
10:58:147.707.717.70+0.0416746
10:58:147.707.717.70+0.0456745
10:58:097.707.717.71+0.0516740
10:58:077.707.717.70+0.0416739
10:57:537.707.717.71+0.0536738
10:57:497.707.717.70+0.0416735
10:57:497.707.717.70+0.0436734
10:57:427.707.717.70+0.0416731
10:57:427.707.717.70+0.0416730
10:57:407.707.717.70+0.0416729
10:57:117.707.717.70+0.0416728
10:57:117.707.717.70+0.0426727
10:57:027.707.717.70+0.0416725
10:57:027.707.717.70+0.0416724
10:57:027.707.717.70+0.0446723
10:56:387.707.717.70+0.0426719
10:56:387.707.717.70+0.0446717
10:56:387.707.717.70+0.04146713
10:56:227.707.717.70+0.0416699
10:56:227.707.717.70+0.0426698
10:56:067.707.717.71+0.0516696
10:55:597.707.717.70+0.0416695
10:55:597.707.717.70+0.0436694
10:55:597.707.717.70+0.0496691
10:55:587.707.717.71+0.0526682
10:55:577.707.717.71+0.05466680
10:55:577.707.717.71+0.0586634
10:55:347.707.717.71+0.05606626
10:55:347.707.717.70+0.0416566
10:55:347.707.717.70+0.0416565
10:55:347.697.707.70+0.0436564
10:55:347.707.717.70+0.0426561
10:55:347.697.707.70+0.04166559
10:55:207.697.707.70+0.0446543
10:55:207.697.707.70+0.0426539
10:55:207.697.707.70+0.0416537
10:55:207.697.707.70+0.04336536
10:55:207.697.707.70+0.0496503
10:55:207.697.707.70+0.0426494
10:55:207.697.707.70+0.0436492
10:55:207.697.707.70+0.0416489
10:55:207.707.717.70+0.04146488
10:55:207.697.707.70+0.0496474
10:55:207.697.707.70+0.042066465
10:55:207.697.707.70+0.04306259
10:54:437.697.707.69+0.0316229
10:54:437.697.707.69+0.0336228
10:54:437.697.707.69+0.03106225
10:54:397.697.707.69+0.0316215
10:54:387.697.707.69+0.0336214
10:54:387.697.707.69+0.0396211
10:54:187.697.707.70+0.04106202
10:53:167.697.707.70+0.04226192
10:52:577.687.707.70+0.0416170
10:52:567.687.707.68+0.0216169
10:52:177.687.707.68+0.0216168
10:52:177.687.707.68+0.0226167
10:52:057.697.707.69+0.0316165
10:52:057.687.697.69+0.0316164
10:51:267.687.707.68+0.0216163
10:51:187.687.697.69+0.0316162
10:51:187.687.697.69+0.0326161
10:51:187.687.697.69+0.0366159
10:51:187.697.707.69+0.0336153
10:51:187.687.697.69+0.03276150
10:51:187.687.697.69+0.0326123
10:50:457.687.697.69+0.0316121
10:50:347.687.697.69+0.0346120
10:50:107.687.697.69+0.0356116
10:49:127.687.697.69+0.0316111
10:48:567.687.697.69+0.0316110
10:48:357.687.697.69+0.03106109
10:48:347.687.697.69+0.0316099
10:48:347.687.697.69+0.0396098
10:48:347.687.697.69+0.0326089
10:48:347.687.697.69+0.03426087
10:48:347.687.697.69+0.03396045
10:47:537.677.687.68+0.0216006
10:47:517.677.687.68+0.0236005
10:47:517.677.687.68+0.0226002
10:47:517.677.687.68+0.02106000
10:47:517.677.687.68+0.0225990
10:47:507.677.687.67+0.0115988
10:47:437.677.687.68+0.0245987
10:47:427.677.687.68+0.0215983
10:47:427.677.687.68+0.02515982
10:47:137.677.687.67+0.0115931
10:47:137.677.687.67+0.0115930
10:47:137.677.687.67+0.0135929
10:47:137.677.687.67+0.01105926
10:46:577.677.687.67+0.0115916
10:46:577.677.687.67+0.0135915
10:46:547.677.687.67+0.0115912
10:46:547.677.687.67+0.0125911
10:46:367.677.687.67+0.0115909
10:46:367.677.687.67+0.0135908
10:46:367.677.687.67+0.01105905
10:45:277.677.687.67+0.0115895
10:45:277.677.687.67+0.0125894
10:45:277.677.687.67+0.0165892
10:45:277.667.677.67+0.01215886
10:45:277.667.677.67+0.01715865
10:45:247.667.677.67+0.0135794
10:44:507.667.677.66015791
10:44:507.667.677.66025790
10:44:417.667.677.66015788
10:44:417.667.677.66015787
10:44:417.667.677.66035786
10:44:417.667.677.660105783
10:44:187.667.677.66035773
10:44:187.667.677.66095770
10:44:187.667.677.660305761
10:43:447.667.677.66015731
10:43:447.667.677.66015730
10:43:147.667.677.66025729
10:43:137.667.677.66045727
10:43:137.667.677.66015723
10:43:137.667.677.660155722
10:43:137.667.677.66015707
10:43:137.667.677.660505706
10:43:127.667.677.66025656
10:43:127.667.677.66055654
10:42:567.667.677.66015649
10:42:567.667.677.66015648
10:42:567.667.677.66015647
10:42:567.667.677.66015646
10:42:567.667.677.66015645
10:42:567.667.677.66035644
10:42:567.667.677.66015641
10:42:567.667.677.66015640
10:42:567.667.677.66015639
10:42:567.667.677.66015638
10:42:567.667.677.66015637
10:42:567.667.677.66015636
10:42:567.667.677.66025635
10:42:567.667.677.66015633
10:42:557.667.677.66015632
10:42:537.667.677.66015631
10:42:537.667.677.66025630
10:42:257.667.677.66015628
10:42:257.667.677.66015627
10:42:037.667.677.66025626
10:42:037.667.677.66055624
10:40:557.667.677.66015619
10:40:517.667.677.67+0.0145618
10:39:337.667.677.67+0.0175614
10:39:267.667.677.67+0.0115607
10:39:207.667.677.67+0.0135606
10:38:517.667.677.67+0.0145603
10:37:497.667.677.67+0.0115599
10:37:267.667.677.67+0.0115598
10:36:597.667.677.67+0.0135597
10:36:007.667.677.67+0.0125594
10:35:557.667.677.67+0.0115592
10:35:007.667.677.66015591
10:35:007.667.677.66025590
10:34:287.667.677.66015588
10:34:287.667.677.66025587
10:34:007.667.677.66015585
10:34:007.667.677.66015584
10:34:007.667.677.66035583
10:34:007.667.677.66025580
10:32:547.667.677.66015578
10:32:547.667.677.66025577
10:32:507.667.677.66015575
10:32:507.667.677.66015574
10:31:437.667.677.66025573
10:31:117.667.677.66015571
10:31:117.667.677.66015570
10:30:277.667.677.66015569
10:30:257.667.677.66015568
10:30:257.667.677.66015567
10:30:257.667.677.66035566
10:30:247.667.677.66025563
10:30:247.667.677.66055561
10:30:237.667.677.660175556
10:30:237.667.677.660565539
10:30:187.667.677.66015483
10:30:187.667.677.66035482
10:30:187.667.677.660105479
10:29:487.667.677.66025469
10:29:487.667.677.66055467
10:29:437.667.677.67+0.0155462
10:29:437.667.677.67+0.01145457
10:29:397.667.677.66025443
10:29:397.667.677.66065441
10:29:397.667.677.660205435
10:29:127.657.667.66015415
10:28:587.657.667.66045414
10:28:587.667.677.660115410
10:28:447.667.677.66015399
10:28:447.667.677.66025398
10:28:447.667.677.66085396
10:28:447.667.677.66015388
10:28:447.667.677.66015387
10:28:447.667.677.66055386
10:28:127.667.677.66015381
10:28:117.657.667.66025380
10:28:077.657.667.66065378
10:27:517.657.667.66055372
10:27:487.667.677.660305367
10:27:437.667.677.67+0.01155337
10:27:077.667.677.66015322
10:27:077.657.667.66045321
10:27:017.657.667.66055317
10:26:537.667.677.66015312
10:26:537.667.677.660205311
10:26:347.667.677.66015291
10:26:347.667.677.66025290
10:26:347.667.677.66065288
10:26:347.667.677.660205282
10:26:037.667.677.66015262
10:26:037.667.677.66035261
10:26:037.667.677.660105258
10:25:287.667.677.67+0.0165248
10:25:227.667.677.66015242
10:25:227.667.677.66015241
10:25:227.667.677.66015240
10:25:227.667.677.66015239
10:25:227.667.677.66015238
10:25:227.667.677.66015237
10:25:227.667.677.66015236
10:25:227.667.677.66015235
10:25:227.667.677.66015234
10:25:227.667.677.66045233
10:25:227.667.677.66015229
10:25:227.667.677.66015228
10:25:217.667.677.66035227
10:25:217.667.677.66015224
10:25:217.667.677.66015223
10:25:217.667.677.66025222
10:25:217.667.677.66025220
10:25:217.667.677.66015218
10:25:217.667.677.66015217
10:25:217.667.677.66015216
10:25:217.667.677.660145215
10:25:217.667.677.66015201
10:25:217.667.677.66035200
10:25:217.667.677.66015197
10:25:217.667.677.66015196
10:25:217.667.677.66015195
10:25:217.667.677.66015194
10:25:167.667.677.66025193
10:25:107.667.677.67+0.0125191
10:25:017.667.677.66025189
10:25:017.667.677.66065187
10:25:017.667.677.660205181
10:24:447.667.677.66015161
10:24:447.667.677.66015160
10:24:427.667.677.66015159
10:24:357.667.677.66015158
10:24:357.667.677.66015157
10:24:357.667.677.66055156
10:24:247.667.677.66015151
10:24:247.667.677.66025150
10:24:127.667.677.66015148
10:24:127.667.677.66015147
10:23:497.667.677.66015146
10:23:497.667.677.66045145
10:23:317.667.677.66015141
10:23:317.667.677.66015140
10:23:177.667.677.66015139
10:23:077.667.677.67+0.0175138
10:22:397.667.677.67+0.0125131
10:22:177.667.677.66015129
10:22:177.667.677.66025128
10:22:177.667.677.66025126
10:22:177.657.667.66075124
10:21:537.657.667.660225117
10:21:527.657.667.66075095
10:21:447.657.667.65-0.0115088
10:21:447.657.667.65-0.0125087
10:21:257.657.667.66015085
10:21:247.657.667.660655084
10:21:237.657.667.66065019
10:21:237.667.677.66075013
10:21:237.667.677.660115006
10:21:237.667.677.660574995
10:21:237.667.677.6601864938
10:21:237.667.677.6601894752
10:21:177.667.677.66034563
10:21:147.667.677.67+0.0134560
10:21:117.667.677.67+0.01104557
10:21:087.667.677.67+0.0144547
10:21:087.667.677.67+0.0114543
10:21:077.667.677.67+0.0124542
10:21:067.667.677.67+0.0114540
10:21:067.667.677.67+0.0114539
10:20:497.667.677.66014538
10:20:487.677.687.67+0.0154537
10:20:487.667.677.67+0.0134532
10:20:187.667.677.67+0.0114529
10:20:187.667.677.67+0.01104528
10:19:237.667.677.67+0.0144518
10:18:597.667.677.67+0.0114514
10:18:587.667.677.67+0.01104513
10:18:137.667.677.67+0.0164503
10:18:137.677.687.67+0.01454497
10:18:137.677.687.67+0.0114452
10:18:137.677.687.67+0.0134451
10:18:137.677.687.67+0.0144448
10:18:137.677.687.67+0.0184444
10:18:137.677.687.67+0.01154436
10:18:137.677.687.67+0.01504421
10:18:087.677.687.68+0.0214371
10:17:307.677.687.68+0.0224370
10:16:537.677.687.68+0.0214368
10:16:387.677.687.68+0.0214367
10:16:377.677.687.67+0.0114366
10:16:377.677.687.67+0.0124365
10:16:077.677.687.67+0.0134363
10:16:057.677.687.68+0.0224360
10:15:567.677.687.67+0.0114358
10:15:567.677.687.67+0.0134357
10:15:567.677.687.67+0.0184354
10:15:447.677.687.68+0.0214346
10:15:177.677.687.68+0.0214345
10:15:077.677.687.68+0.0214344
10:14:307.677.687.68+0.02104343
10:14:127.677.687.67+0.0114333
10:14:127.677.687.67+0.0134332
10:14:107.677.687.68+0.0234329
10:13:217.677.687.67+0.0124326
10:12:387.677.687.68+0.0214324
10:12:217.677.687.67+0.0114323
10:12:197.677.687.67+0.0124322
10:12:197.677.687.67+0.0154320
10:11:397.677.687.67+0.0114315
10:11:307.677.687.67+0.0114314
10:10:327.677.687.67+0.0114313
10:09:487.677.687.68+0.0214312
10:09:087.677.687.68+0.0214311
10:09:007.677.687.68+0.0214310
10:08:427.677.687.68+0.0214309
10:08:357.677.687.68+0.0214308
10:08:217.677.687.68+0.02454307
10:08:157.677.687.68+0.0214262
10:08:147.677.687.67+0.0114261
10:08:147.677.687.67+0.0124260
10:08:147.677.687.67+0.0154258
10:07:287.677.687.68+0.0214253
10:07:187.677.687.67+0.0114252
10:07:187.677.687.67+0.0124251
10:06:547.677.687.68+0.0214249
10:06:157.677.687.67+0.0114248
10:06:157.677.687.67+0.0134247
10:06:137.677.687.67+0.0184244
10:05:297.677.687.67+0.0114236
10:05:297.677.687.67+0.0124235
10:05:297.677.687.67+0.0114233
10:05:297.677.687.67+0.0164232
10:05:277.677.687.67+0.0114226
10:05:277.677.687.67+0.0114225
10:05:277.677.687.67+0.0114224
10:05:277.677.687.67+0.0114223
10:05:117.677.687.67+0.0114222
10:05:117.677.687.67+0.0124221
10:05:087.677.687.67+0.0114219
10:04:587.677.687.67+0.0114218
10:04:587.677.687.67+0.0124217
10:03:387.677.687.68+0.0214215
10:03:037.677.687.68+0.0214214
10:03:017.677.687.67+0.0114213
10:02:167.677.687.68+0.0214212
10:02:057.677.687.68+0.02194211
10:01:357.677.687.68+0.0214192
10:00:357.677.687.67+0.0114191
10:00:357.677.687.67+0.0114190
09:59:547.677.687.67+0.0114189
09:59:547.677.687.67+0.0134188
09:57:567.677.687.67+0.0114185
09:57:567.677.687.67+0.0114184
09:57:377.677.687.67+0.0124183
09:56:147.677.687.68+0.0214181
09:56:137.687.697.68+0.02584180
09:56:067.687.697.68+0.0224122
09:55:427.687.697.69+0.0314120
09:55:227.687.697.69+0.0334119
09:55:067.687.697.69+0.0354116
09:54:367.687.697.68+0.0214111
09:54:277.687.697.69+0.0334110
09:54:027.687.697.69+0.0314107
09:54:027.687.697.69+0.0344106
09:53:447.687.697.69+0.03104102
09:53:187.687.697.69+0.0314092
09:53:187.687.697.69+0.03204091
09:53:047.687.697.68+0.0214071
09:53:047.687.697.68+0.0234070
09:53:047.687.697.68+0.02104067
09:52:597.687.697.69+0.0314057
09:52:587.687.697.69+0.0314056
09:52:587.687.697.68+0.0214055
09:52:587.687.697.68+0.0234054
09:52:587.687.697.68+0.0294051
09:52:577.687.697.68+0.02304042
09:52:187.687.697.68+0.0214012
09:52:187.687.697.68+0.0224011
09:52:187.687.697.68+0.0274009
09:52:187.687.697.68+0.02254002
09:52:167.687.697.69+0.0313977
09:52:087.687.697.69+0.0313976
09:51:587.687.697.69+0.0313975
09:51:487.687.697.69+0.0313974
09:51:387.687.697.69+0.0313973
09:51:307.687.697.69+0.0313972
09:51:257.687.697.69+0.0313971
09:51:197.687.697.69+0.0313970
09:51:187.687.697.69+0.0353969
09:51:117.687.697.69+0.0333964
09:51:107.687.697.69+0.03113961
09:50:557.687.697.69+0.0333950
09:50:557.687.697.69+0.03413947
09:50:417.687.697.68+0.0213906
09:50:417.687.697.68+0.0223905
09:50:417.687.697.68+0.0213903
09:50:417.687.697.69+0.0313902
09:50:417.687.697.69+0.0313901
09:50:417.687.697.68+0.0253900
09:50:417.687.697.68+0.0213895
09:50:417.687.697.68+0.0213894
09:50:417.687.697.68+0.0213893
09:50:407.687.697.69+0.0333892
09:50:397.687.697.68+0.0223889
09:50:397.687.697.68+0.0243887
09:50:397.687.697.68+0.02153883
09:50:397.687.697.68+0.0213868
09:50:387.687.697.68+0.02503867
09:50:337.687.697.69+0.0333817
09:50:337.687.697.69+0.0313814
09:50:137.687.697.69+0.0323813
09:50:077.687.697.69+0.0323811
09:49:497.687.697.69+0.0323809
09:48:557.687.697.69+0.03163807
09:48:427.687.697.68+0.0213791
09:48:427.677.687.68+0.0233790
09:48:267.677.687.68+0.0213787
09:48:257.677.687.68+0.0233786
09:48:257.687.697.68+0.0233783
09:48:257.677.687.68+0.02173780
09:47:467.677.687.67+0.0113763
09:47:467.677.687.67+0.0153762
09:47:467.677.687.67+0.01153757
09:47:157.677.687.68+0.0213742
09:47:137.687.697.68+0.0223741
09:47:137.687.697.68+0.0263739
09:47:137.687.697.68+0.02203733
09:46:287.677.687.68+0.0223713
09:46:287.677.687.68+0.0253711
09:46:247.677.687.67+0.0113706
09:46:247.677.687.67+0.0113705
09:46:247.677.687.67+0.0113704
09:46:247.677.687.67+0.0133703
09:46:247.677.687.67+0.0113700
09:46:027.677.687.68+0.0213699
09:45:487.677.687.68+0.0213698
09:45:437.677.687.68+0.0213697
09:45:437.677.687.68+0.0213696
09:45:397.677.687.68+0.0223695
09:44:587.677.687.68+0.02173693
09:44:587.677.687.68+0.0253676
09:44:527.687.697.68+0.0253671
09:44:517.687.697.69+0.03103666
09:44:507.687.697.68+0.0213656
09:44:507.687.697.68+0.0233655
09:44:497.687.697.68+0.0213652
09:44:497.687.697.68+0.0233651
09:44:317.687.697.68+0.0213648
09:44:317.687.697.68+0.0223647
09:44:297.687.697.68+0.0213645
09:44:297.677.687.68+0.0233644
09:44:147.677.687.68+0.0213641
09:44:137.687.697.68+0.0263640
09:44:137.687.697.68+0.0213634
09:44:067.687.697.68+0.0223633
09:44:067.687.697.68+0.0263631
09:44:017.687.697.69+0.0313625
09:43:527.687.697.69+0.0313624
09:43:487.687.697.69+0.03233623
09:43:477.687.697.69+0.0313600
09:43:307.677.687.68+0.0213599
09:43:307.677.687.68+0.0213598
09:43:307.677.687.68+0.0213597
09:43:307.677.687.68+0.0243596
09:43:307.677.687.68+0.0233592
09:43:307.677.687.68+0.02243589
09:43:297.677.687.68+0.0223565
09:42:487.667.677.67+0.0133563
09:42:487.667.677.67+0.0153560
09:42:487.677.687.67+0.0123555
09:42:487.667.677.67+0.01243553
09:42:437.667.687.68+0.0213529
09:42:437.667.677.67+0.0113528
09:42:437.667.677.67+0.0113527
09:42:437.667.677.67+0.0113526
09:42:437.667.677.67+0.0153525
09:42:437.667.677.67+0.0133520
09:42:437.667.677.67+0.0123517
09:42:437.667.677.67+0.01123515
09:42:437.667.677.67+0.0133503
09:42:437.667.677.67+0.0113500
09:42:437.677.687.67+0.0193499
09:42:437.677.687.67+0.0153490
09:42:437.667.677.67+0.01833485
09:42:427.677.687.67+0.01173402
09:42:227.667.677.67+0.0113385
09:42:217.667.677.67+0.0113384
09:42:217.667.677.67+0.0143383
09:42:217.677.687.67+0.0113379
09:42:147.667.677.67+0.0113378
09:42:147.667.677.67+0.0113377
09:42:147.667.677.67+0.0143376
09:42:107.677.687.67+0.0113372
09:42:107.667.677.67+0.0123371
09:42:107.667.677.67+0.0193369
09:42:037.667.687.68+0.0223360
09:41:567.667.687.68+0.0213358
09:41:397.667.687.68+0.0213357
09:41:397.667.677.67+0.0113356
09:41:397.667.677.67+0.0113355
09:41:397.667.677.67+0.0123354
09:41:397.667.677.67+0.0113352
09:41:397.667.677.67+0.0153351
09:41:397.677.687.67+0.0133346
09:41:397.677.687.67+0.01273343
09:41:227.677.687.68+0.0213316
09:41:107.677.687.67+0.0113315
09:41:097.677.687.67+0.0113314
09:41:097.677.687.67+0.0153313
09:41:097.677.687.67+0.01183308
09:41:097.677.687.67+0.01603290
09:41:017.677.687.68+0.0223230
09:40:527.677.687.68+0.0213228
09:40:447.677.687.68+0.0213227
09:40:447.677.687.67+0.0113226
09:40:447.677.687.67+0.0113225
09:40:447.677.687.67+0.0113224
09:40:447.677.687.67+0.0113223
09:40:447.677.687.67+0.0113222
09:40:217.677.687.68+0.0223221
09:39:227.677.687.68+0.0213219
09:39:127.677.687.68+0.0213218
09:39:127.677.687.68+0.0213217
09:39:027.677.687.68+0.0223216
09:38:497.677.687.68+0.0213214
09:38:497.677.687.67+0.0133213
09:38:287.677.687.68+0.0213210
09:38:257.677.687.68+0.0213209
09:38:257.677.687.67+0.0113208
09:38:257.677.687.67+0.0113207
09:38:247.677.687.67+0.0123206
09:38:247.677.687.67+0.0123204
09:38:247.677.687.67+0.0113202
09:38:207.677.687.67+0.0113201
09:38:207.677.687.67+0.0113200
09:38:197.677.687.67+0.0133199
09:37:597.677.687.67+0.0113196
09:37:597.677.687.67+0.0123195
09:37:137.677.687.67+0.0113193
09:37:137.677.687.67+0.0133192
09:37:127.677.687.68+0.0213189
09:36:497.687.697.68+0.02163188
09:36:497.687.697.68+0.0223172
09:36:487.687.697.69+0.0343170
09:36:237.687.697.68+0.0223166
09:36:237.687.697.68+0.0253164
09:35:057.687.697.69+0.0323159
09:34:357.687.697.69+0.0313157
09:34:247.687.697.69+0.03103156
09:34:207.687.697.68+0.0213146
09:34:117.687.697.68+0.0213145
09:34:117.687.697.68+0.0233144
09:34:117.687.697.68+0.0293141
09:34:117.687.697.68+0.0213132
09:34:117.677.687.68+0.02293131
09:33:317.677.687.68+0.0213102
09:33:167.667.687.68+0.0213101
09:33:157.667.687.68+0.0213100
09:33:147.677.687.67+0.0113099
09:33:147.677.687.67+0.0113098
09:33:147.677.687.67+0.0113097
09:33:147.677.687.67+0.0163096
09:33:147.667.677.67+0.0123090
09:33:147.677.687.67+0.01213088
09:33:147.667.677.67+0.01743067
09:33:067.667.677.66012993
09:33:037.667.677.67+0.0112992
09:33:027.667.677.67+0.01102991
09:32:537.667.677.67+0.0132981
09:32:427.667.677.66012978
09:32:427.667.677.66012977
09:32:367.667.677.66012976
09:32:367.667.677.66012975
09:32:367.667.677.66012974
09:32:367.667.677.66062973
09:32:367.667.677.66012967
09:32:347.667.677.66012966
09:32:337.667.677.66022965
09:32:317.667.677.66032963
09:32:317.667.677.66072960
09:32:317.667.677.66012953
09:32:057.667.677.67+0.0112952
09:31:577.667.677.67+0.0132951
09:31:207.667.677.66012948
09:31:207.667.677.66012947
09:31:177.667.677.66012946
09:31:177.667.677.66042945
09:31:167.667.677.66012941
09:31:167.667.677.66012940
09:31:167.667.677.66032939
09:31:167.667.677.660102936
09:31:167.667.677.67+0.0112926
09:31:157.667.677.66012925
09:31:157.667.677.66032924
09:31:157.667.677.660102921
09:31:027.667.677.66012911
09:31:027.667.677.66022910
09:29:517.667.677.66012908
09:29:517.667.677.66012907
09:29:507.667.677.66032906
09:29:507.657.667.660102903
09:29:487.657.667.66012893
09:29:487.667.677.66032892
09:29:487.667.677.660102889
09:29:477.667.677.67+0.01212879
09:29:467.667.677.66012858
09:29:467.667.677.66012857
09:29:467.667.677.66012856
09:29:467.667.677.66012855
09:29:467.667.677.66042854
09:29:467.667.677.66012850
09:29:467.667.677.66012849
09:29:467.657.667.66012848
09:29:467.657.667.66022847
09:29:467.667.677.660142845
09:29:467.657.667.66032831
09:29:467.657.667.660552828
09:29:467.657.667.660102773
09:29:447.657.667.65-0.0112763
09:29:427.657.667.66012762
09:29:307.657.667.660102761
09:29:207.657.667.65-0.0112751
09:29:207.657.667.65-0.0112750
09:29:207.657.667.65-0.0132749
09:29:137.657.667.660102746
09:28:567.657.667.65-0.0112736
09:28:337.657.667.65-0.0112735
09:28:337.657.667.65-0.0112734
09:28:327.657.667.65-0.0142733
09:28:287.657.667.65-0.0112729
09:28:247.657.667.65-0.0112728
09:28:247.657.667.65-0.0112727
09:28:037.657.667.65-0.0112726
09:28:037.657.667.65-0.0132725
09:27:437.657.667.65-0.0112722
09:27:437.657.667.65-0.0132721
09:27:437.657.667.65-0.0112718
09:27:437.657.667.65-0.0112717
09:27:217.657.667.65-0.0122716
09:27:217.657.667.65-0.0152714
09:25:597.657.667.65-0.0122709
09:25:297.657.667.66052707
09:25:207.667.677.660372702
09:25:187.667.677.66012665
09:25:187.667.677.66032664
09:24:467.667.677.66012661
09:24:467.667.677.66012660
09:24:467.667.677.66052659
09:24:387.667.677.67+0.0182654
09:24:167.667.677.66012646
09:24:157.667.677.66042645
09:24:097.667.677.67+0.0122641
09:24:037.667.677.67+0.0122639
09:24:017.667.677.67+0.01202637
09:23:537.667.677.67+0.0162617
09:23:307.667.677.67+0.0132611
09:23:247.667.677.67+0.0112608
09:23:097.667.677.67+0.01452607
09:22:407.667.677.66012562
09:22:407.667.677.66022561
09:21:577.667.677.66012559
09:21:497.667.677.66012558
09:21:497.667.677.66012557
09:21:477.667.677.66022556
09:21:477.667.677.66062554
09:21:397.667.677.66012548
09:21:397.667.677.66012547
09:21:397.667.677.66032546
09:21:397.657.667.660102543
09:21:287.667.677.660102533
09:21:227.667.677.66022523
09:20:467.667.677.66012521
09:20:467.657.667.66012520
09:20:447.657.667.65-0.0122519
09:20:447.667.677.66012517
09:20:447.667.677.66012516
09:20:447.667.677.66042515
09:20:437.667.677.66012511
09:20:437.667.677.66032510
09:20:437.657.667.66082507
09:20:377.657.667.660102499
09:20:347.657.667.66052489
09:20:307.657.667.66032484
09:20:227.657.667.66012481
09:20:177.657.667.66022480
09:20:097.657.667.65-0.0112478
09:20:097.657.667.65-0.0122477
09:20:097.657.667.65-0.0162475
09:19:557.657.667.65-0.0122469
09:19:557.657.667.65-0.0142467
09:18:457.657.667.65-0.0122463
09:17:587.657.667.66012461
09:17:587.667.677.660362460
09:17:487.667.677.67+0.0112424
09:17:477.677.687.67+0.0152423
09:17:317.687.697.68+0.0252418
09:17:317.687.697.68+0.0212413
09:17:317.697.707.69+0.0332412
09:17:317.697.707.69+0.0322409
09:17:317.677.687.69+0.03222407
09:17:317.677.687.68+0.0222385
09:17:277.677.687.67+0.0112383
09:17:277.677.687.67+0.0132382
09:17:277.677.687.67+0.01102379
09:17:187.677.687.67+0.0112369
09:17:187.677.687.67+0.0132368
09:17:187.677.687.67+0.01102365
09:17:127.677.687.67+0.0112355
09:17:127.677.687.67+0.0122354
09:17:107.677.687.67+0.0112352
09:17:107.677.687.67+0.0132351
09:17:107.667.677.67+0.01112348
09:16:427.677.687.67+0.0122337
09:16:257.677.687.67+0.0112335
09:16:257.677.687.67+0.0122334
09:16:127.677.687.67+0.0112332
09:16:127.677.687.67+0.0112331
09:16:127.677.687.67+0.0122330
09:16:127.667.677.67+0.0132328
09:15:587.677.687.67+0.01102325
09:15:457.667.677.67+0.0112315
09:15:457.667.677.67+0.0112314
09:15:437.667.677.67+0.0132313
09:15:437.667.677.67+0.0172310
09:15:347.667.677.67+0.0122303
09:15:257.667.677.67+0.0112301
09:15:247.667.677.67+0.0122300
09:15:247.667.677.67+0.0152298
09:15:217.667.677.68+0.0242293
09:15:217.667.677.67+0.0112289
09:15:197.677.687.67+0.0112288
09:15:147.677.687.68+0.0212287
09:15:127.677.687.68+0.02142286
09:15:017.677.687.67+0.0112272
09:15:007.667.677.67+0.0112271
09:14:567.677.687.67+0.0112270
09:14:567.667.677.67+0.0152269
09:14:437.667.677.67+0.01152264
09:14:237.657.667.66022249
09:14:177.657.667.66022247
09:14:087.667.677.66012245
09:14:087.657.667.66042244
09:14:037.657.667.66022240
09:13:537.657.667.660152238
09:13:357.657.667.65-0.0122223
09:13:357.657.667.65-0.0162221
09:13:357.657.667.65-0.01202215
09:13:317.657.667.660102195
09:13:187.657.667.65-0.0112185
09:13:117.657.667.66022184
09:13:057.657.667.65-0.0112182
09:13:057.657.667.65-0.0122181
09:13:057.657.667.65-0.0162179
09:13:057.657.667.65-0.01202173
09:13:027.657.667.66012153
09:13:007.657.667.660102152
09:12:587.657.667.66022142
09:12:447.657.667.66012140
09:12:287.657.667.65-0.0122139
09:12:287.657.667.65-0.0152137
09:11:457.657.667.65-0.0122132
09:11:457.657.667.65-0.0152130
09:11:407.647.657.65-0.0112125
09:11:397.647.657.65-0.0142124
09:11:107.647.657.65-0.01112120
09:11:097.657.667.65-0.0112109
09:11:097.647.657.65-0.0122108
09:11:097.647.657.65-0.0142106
09:11:087.657.667.65-0.0162102
09:10:577.657.667.65-0.0122096
09:10:577.657.667.65-0.0152094
09:10:537.647.657.65-0.0112089
09:10:537.647.657.65-0.0122088
09:10:537.647.657.65-0.0112086
09:10:537.647.657.65-0.0162085
09:10:537.647.657.65-0.0152079
09:10:537.657.667.65-0.01192074
09:10:477.657.667.65-0.0112055
09:10:477.657.667.65-0.0112054
09:10:477.657.667.65-0.0152053
09:10:267.657.667.65-0.0112048
09:10:267.647.657.65-0.0112047
09:10:237.647.657.64-0.0212046
09:10:227.647.657.65-0.0132045
09:10:217.657.667.65-0.0192042
09:10:217.647.657.65-0.01332033
09:10:137.647.657.65-0.0112000
09:10:117.647.657.65-0.0131999
09:09:567.647.657.64-0.0221996
09:09:557.647.657.64-0.0261994
09:09:557.647.657.64-0.02201988
09:09:557.647.657.64-0.0211968
09:09:557.647.657.64-0.0231967
09:09:557.647.657.64-0.02101964
09:09:557.637.647.64-0.02331954
09:09:417.637.647.63-0.0311921
09:09:417.637.647.63-0.0321920
09:09:417.637.647.63-0.0351918
09:09:397.637.647.63-0.0311913
09:09:397.637.647.63-0.0351912
09:09:397.637.647.63-0.03151907
09:09:397.637.647.63-0.03501892
09:09:357.637.647.63-0.0321842
09:09:357.637.647.64-0.0211840
09:09:187.637.647.63-0.0311839
09:09:187.637.647.63-0.0321838
09:09:157.637.647.63-0.0311836
09:09:157.637.647.63-0.0321835
09:09:017.637.647.63-0.0311833
09:09:007.627.637.63-0.0341832
09:08:597.637.647.63-0.0321828
09:08:597.637.647.63-0.0311826
09:08:597.627.637.63-0.03161825
09:08:597.627.637.63-0.0351809
09:08:507.637.647.63-0.0321804
09:08:507.627.637.63-0.0331802
09:08:507.637.647.63-0.03101799
09:08:507.637.647.63-0.03521789
09:08:507.637.647.63-0.0361737
09:08:507.637.647.63-0.03101731
09:08:377.637.647.64-0.0211721
09:08:357.647.657.64-0.02661720
09:08:357.647.657.64-0.02411654
09:08:317.647.657.65-0.0111613
09:08:217.647.657.65-0.01101612
09:08:157.657.667.65-0.01601602
09:08:157.647.657.65-0.01201542
09:08:157.647.657.64-0.0211522
09:08:157.647.657.64-0.0241521
09:08:127.647.657.65-0.0131517
09:08:097.647.657.65-0.0151514
09:08:047.657.667.65-0.01341509
09:08:047.657.667.65-0.0181475
09:08:047.657.667.65-0.0121467
09:08:047.647.657.65-0.0161465
09:08:027.647.657.65-0.0111459
09:07:577.647.657.65-0.0151458
09:07:537.647.657.65-0.01201453
09:07:537.647.657.65-0.0111433
09:07:527.647.657.65-0.01201432
09:07:497.647.657.65-0.0121412
09:07:457.647.657.65-0.0121410
09:07:457.657.667.65-0.01261408
09:07:457.657.667.65-0.011051382
09:07:457.657.667.65-0.0111277
09:07:457.657.667.65-0.0111276
09:07:457.657.667.65-0.0131275
09:07:457.657.667.65-0.0131272
09:07:447.647.657.65-0.01111269
09:07:387.647.657.65-0.0111258
09:07:337.657.667.65-0.0111257
09:07:267.657.667.65-0.0141256
09:07:217.647.657.65-0.0111252
09:07:137.647.657.64-0.0211251
09:07:137.647.657.64-0.0211250
09:07:037.647.657.64-0.0211249
09:06:597.647.667.64-0.0211248
09:06:597.647.667.64-0.0221247
09:06:507.647.657.65-0.0111245
09:06:487.657.667.65-0.0111244
09:06:447.647.657.65-0.0111243
09:06:397.657.667.65-0.0131242
09:06:397.647.657.65-0.0121239
09:06:377.657.667.65-0.0151237
09:06:327.647.657.65-0.0111232
09:06:297.647.657.65-0.0111231
09:06:297.667.677.66041230
09:06:297.647.657.66071226
09:06:297.647.657.65-0.0191219
09:06:257.647.657.65-0.0121210
09:06:257.657.667.65-0.0121208
09:06:257.657.667.66021206
09:06:257.657.687.65-0.0131204
09:06:257.647.657.68+0.02201201
09:06:257.647.657.67+0.01411181
09:06:257.647.657.660271140
09:06:257.647.657.65-0.01121113
09:06:237.657.667.65-0.0111101
09:06:237.647.657.65-0.0181100
09:06:227.647.657.65-0.0111092
09:06:227.657.667.65-0.01341091
09:06:167.657.667.66011057
09:06:067.657.667.66071056
09:06:067.667.677.660761049
09:06:067.677.687.67+0.011973
09:06:037.677.687.67+0.012972
09:06:037.677.687.67+0.015970
09:06:017.677.687.67+0.011965
09:06:007.677.687.67+0.013964
09:05:587.677.687.67+0.011961
09:05:587.677.687.67+0.012960
09:05:507.677.687.67+0.011958
09:05:507.677.687.67+0.011957
09:05:457.677.687.67+0.012956
09:05:457.677.687.67+0.015954
09:05:457.677.687.67+0.0117949
09:05:457.667.677.67+0.0158932
09:05:427.667.677.67+0.012874
09:05:357.667.677.6601872
09:05:357.667.677.6602871
09:05:287.667.677.6602869
09:05:287.667.677.6604867
09:05:207.667.677.67+0.0110863
09:05:207.667.677.67+0.0115853
09:05:147.667.677.67+0.012838
09:05:137.667.687.6602836
09:05:137.667.687.6605834
09:05:127.677.687.67+0.011829
09:05:127.677.687.67+0.012828
09:05:057.667.677.67+0.012826
09:04:587.677.687.67+0.011824
09:04:587.677.687.67+0.017823
09:04:587.687.697.67+0.0126816
09:04:587.687.697.68+0.029790
09:04:427.687.697.68+0.021781
09:04:427.677.687.68+0.023780
09:04:417.677.687.68+0.025777
09:04:247.677.687.67+0.011772
09:04:247.677.687.67+0.013771
09:04:247.677.687.67+0.011768
09:04:247.677.687.67+0.0110767
09:04:247.677.687.67+0.012757
09:04:247.667.677.67+0.0132755
09:04:217.667.677.67+0.012723
09:04:197.677.687.67+0.0190721
09:04:197.677.687.67+0.011631
09:04:197.677.687.67+0.011630
09:04:197.677.687.67+0.013629
09:04:157.677.687.68+0.025626
09:04:107.677.687.68+0.021621
09:04:077.687.697.68+0.021620
09:04:037.677.687.67+0.012619
09:04:037.677.687.67+0.015617
09:04:027.677.687.68+0.022612
09:04:017.677.687.68+0.021610
09:03:587.677.697.70+0.049609
09:03:587.677.697.69+0.0311600
09:03:587.687.697.68+0.024589
09:03:587.687.697.68+0.023585
09:03:587.677.687.68+0.029582
09:03:527.677.687.68+0.021573
09:03:447.677.687.68+0.021572
09:03:387.687.697.68+0.023571
09:03:387.677.687.68+0.023568
09:03:387.677.687.68+0.0229565
09:03:387.697.707.68+0.0299536
09:03:387.697.707.69+0.031437
09:03:337.697.707.70+0.041436
09:03:257.697.707.70+0.041435
09:03:197.697.707.70+0.0411434
09:03:117.677.687.68+0.021423
09:03:097.687.707.68+0.021422
09:03:097.677.687.68+0.021421
09:03:097.677.687.68+0.023420
09:03:097.677.687.68+0.022417
09:03:097.677.687.68+0.022415
09:03:097.697.707.68+0.0217413
09:03:097.697.707.69+0.031396
09:03:037.687.697.69+0.031395
09:02:567.687.697.69+0.032394
09:02:487.687.697.69+0.031392
09:02:457.697.707.69+0.039391
09:02:337.697.707.69+0.031382
09:02:277.697.707.69+0.031381
09:02:277.697.707.69+0.031380
09:02:147.697.707.69+0.031379
09:02:137.697.707.69+0.033378
09:02:117.697.707.69+0.031375
09:02:117.697.707.69+0.033374
09:02:027.697.707.69+0.031371
09:02:027.697.707.69+0.031370
09:02:027.697.707.69+0.032369
09:02:027.687.697.69+0.033367
09:02:027.687.697.69+0.036364
09:02:027.687.697.69+0.039358
09:02:027.697.717.69+0.0321349
09:01:567.707.717.70+0.041328
09:01:567.707.717.70+0.041327
09:01:567.707.717.70+0.043326
09:01:567.707.717.70+0.0410323
09:01:527.697.707.70+0.041313
09:01:527.697.707.70+0.041312
09:01:527.697.707.70+0.041311
09:01:527.697.707.70+0.041310
09:01:527.697.707.70+0.045309
09:01:527.697.707.70+0.042304
09:01:467.697.707.69+0.031302
09:01:467.687.697.69+0.032301
09:01:467.687.697.69+0.038299
09:01:447.677.687.68+0.021291
09:01:447.677.687.68+0.022290
09:01:447.687.697.68+0.026288
09:01:237.677.697.67+0.012282
09:01:237.667.677.67+0.015280
09:01:187.667.677.67+0.011275
09:01:127.667.677.67+0.011274
09:01:127.667.687.68+0.021273
09:01:127.677.687.67+0.0119272
09:01:127.667.677.67+0.011253
09:01:107.677.687.67+0.014252
09:01:017.667.677.67+0.011248
09:01:017.667.677.67+0.013247
09:01:017.667.687.68+0.021244
09:01:017.677.687.67+0.0113243
09:01:007.677.687.68+0.023230
09:01:007.687.697.68+0.0210227
09:00:577.677.697.69+0.032217
09:00:537.677.697.69+0.033215
09:00:487.697.707.69+0.033212
09:00:377.677.697.69+0.031209
09:00:367.677.687.68+0.021208
09:00:367.677.687.68+0.021207
09:00:357.677.687.68+0.024206
09:00:287.677.687.67+0.011202
09:00:197.667.677.67+0.011201
09:00:197.667.677.67+0.011200
09:00:197.667.697.69+0.032199
09:00:197.677.697.67+0.011197
09:00:187.677.687.68+0.021196
09:00:187.677.707.67+0.012195
09:00:187.677.697.69+0.0311193
09:00:187.667.687.68+0.024182
09:00:187.667.677.67+0.011178
09:00:187.667.677.67+0.014177
09:00:187.667.677.6602173
09:00:18----7.660171171
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63023.41 -378.68 -0.60%
以太幣ETH 1882.85 -1.17 -0.06%
瑞波幣XRP 1.00 -0.01 -0.81%
比特幣現金BCH 205.21 -1.31 -0.64%
萊特幣LTC 44.15 -0.66 -1.48%
卡達幣ADA 0.178640 0.00 -1.98%
波場幣TRX 0.331436 0.00 -0.85%
恆星幣XLM 0.158641 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。