最新台股週線連4紅 投顧：4因素助攻多頭格局熱門今彩539第115015期 頭獎1注中獎
更新報價

中石化  (1314) 塑膠工業 上市 威京集團

8.13 ▼-0.14 -1.69% 1.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 18,915 8.13 228 8.14 64 8.27 8.28 8.13 8.27
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.138.148.13-0.145018915
13:30:008.138.148.13-0.1476118865
13:24:558.138.148.14-0.13118104
13:24:558.138.148.14-0.13118103
13:24:488.138.148.13-0.143018102
13:24:478.138.148.14-0.13218072
13:24:358.138.148.14-0.131018070
13:24:288.138.148.14-0.13418060
13:24:268.138.148.13-0.14518056
13:24:128.138.148.14-0.13718051
13:24:108.138.148.13-0.1413718044
13:24:108.138.148.14-0.13217907
13:24:098.138.148.13-0.14117905
13:24:058.138.148.13-0.14117904
13:24:028.138.148.14-0.13117903
13:23:588.138.148.13-0.14317902
13:23:508.138.148.13-0.14517899
13:23:428.138.148.13-0.1427717894
13:23:428.138.148.14-0.13417617
13:23:358.138.148.13-0.14117613
13:23:278.138.148.13-0.14117612
13:23:208.148.168.14-0.1312417611
13:23:138.148.168.14-0.13217487
13:23:138.148.158.14-0.131017485
13:23:118.148.158.14-0.131017475
13:23:098.148.158.15-0.12217465
13:23:068.148.158.14-0.131017463
13:23:018.148.158.15-0.12117453
13:22:548.148.158.15-0.12717452
13:22:478.148.158.15-0.12217445
13:22:478.148.158.15-0.12517443
13:22:248.148.168.14-0.13517438
13:22:218.148.158.15-0.12217433
13:22:178.158.168.15-0.12517431
13:22:108.148.158.15-0.122017426
13:22:108.158.168.15-0.122017406
13:22:018.158.168.15-0.12117386
13:22:008.158.168.15-0.12117385
13:22:008.148.158.15-0.121117384
13:21:478.148.158.15-0.12517373
13:21:478.148.158.14-0.131517368
13:21:448.148.158.14-0.13517353
13:21:438.148.158.15-0.122017348
13:21:118.148.158.15-0.122017328
13:20:598.148.158.14-0.13817308
13:20:578.148.158.15-0.12117300
13:20:448.148.158.14-0.13217299
13:20:398.158.168.15-0.12217297
13:20:398.148.158.15-0.121817295
13:20:288.148.168.14-0.13117277
13:20:228.158.168.15-0.12517276
13:20:228.148.158.15-0.121517271
13:20:118.158.168.15-0.121017256
13:20:068.158.168.15-0.121617246
13:20:068.148.158.15-0.12417230
13:20:018.148.158.15-0.12117226
13:19:568.158.168.15-0.12517225
13:19:338.148.158.15-0.12117220
13:19:198.148.158.15-0.12217219
13:19:118.148.158.14-0.13517217
13:19:098.148.158.15-0.12117212
13:19:038.138.158.15-0.129917211
13:18:528.138.148.14-0.13117112
13:18:528.138.148.14-0.13517111
13:18:418.138.158.15-0.12117106
13:18:108.148.158.14-0.13217105
13:18:098.148.158.14-0.13117103
13:18:038.138.148.14-0.13117102
13:17:468.148.158.14-0.131017101
13:17:448.148.158.14-0.13117091
13:17:428.138.148.14-0.1312217090
13:17:228.138.148.14-0.13216968
13:17:228.138.148.13-0.14116966
13:17:008.138.148.13-0.14516965
13:16:478.138.148.13-0.14116960
13:16:128.138.148.13-0.14316959
13:16:008.138.148.14-0.13516956
13:15:578.138.148.14-0.13216951
13:15:578.138.148.13-0.14116949
13:15:378.138.148.13-0.14316948
13:15:348.138.148.13-0.141016945
13:15:288.138.148.13-0.14116935
13:15:048.138.148.13-0.14216934
13:15:048.138.158.13-0.14216932
13:15:048.148.158.14-0.1310816930
13:15:048.148.158.14-0.131916822
13:14:528.148.158.14-0.13516803
13:14:268.148.168.14-0.13316798
13:14:128.148.168.14-0.13516795
13:13:388.148.168.16-0.11216790
13:13:388.158.168.15-0.12616788
13:13:388.158.168.15-0.12616782
13:13:388.158.168.15-0.12616776
13:13:378.148.158.15-0.127416770
13:13:028.148.158.14-0.13516696
13:12:518.148.158.15-0.12116691
13:12:468.148.158.14-0.13216690
13:12:418.148.158.14-0.13116688
13:12:238.148.158.14-0.13116687
13:12:048.148.158.14-0.13116686
13:11:568.148.158.14-0.13116685
13:11:508.158.168.15-0.12516684
13:11:348.158.168.15-0.12616679
13:11:348.148.158.15-0.12416673
13:11:268.148.158.15-0.12116669
13:11:148.148.158.15-0.12116668
13:11:108.148.158.15-0.12916667
13:11:098.148.158.15-0.122016658
13:10:488.148.158.15-0.12216638
13:10:458.148.158.15-0.121016636
13:10:448.148.158.15-0.12416626
13:10:438.148.158.14-0.131016622
13:10:338.148.158.15-0.12516612
13:10:328.148.158.15-0.12516607
13:10:228.148.158.15-0.12516602
13:10:078.148.158.15-0.12416597
13:10:038.148.158.15-0.12816593
13:09:588.148.158.15-0.12416585
13:09:578.158.168.15-0.12416581
13:09:578.158.168.15-0.12916577
13:09:578.158.168.15-0.1214716568
13:09:578.148.158.15-0.1215316421
13:09:458.148.158.14-0.13216268
13:09:008.148.158.15-0.12216266
13:09:008.148.158.15-0.121016264
13:08:508.148.158.14-0.13516254
13:08:478.148.158.15-0.12416249
13:08:338.148.158.15-0.12316245
13:08:188.148.158.15-0.121016242
13:08:178.148.158.14-0.13116232
13:08:118.148.158.14-0.13116231
13:08:068.148.158.15-0.12116230
13:07:558.138.158.15-0.12516229
13:07:488.148.158.14-0.13116224
13:07:338.138.148.14-0.132016223
13:07:218.138.148.13-0.14116203
13:07:208.138.148.13-0.141016202
13:07:198.138.148.14-0.13216192
13:07:158.138.148.14-0.13116190
13:06:548.148.158.14-0.13516189
13:06:498.138.148.14-0.132616184
13:06:198.138.148.14-0.13116158
13:06:158.138.148.14-0.13316157
13:05:538.138.148.14-0.131016154
13:05:478.138.148.14-0.13616144
13:05:398.138.148.14-0.131016138
13:05:298.138.148.14-0.13216128
13:05:048.138.148.14-0.133016126
13:04:498.138.148.13-0.14116096
13:04:458.138.148.14-0.131016095
13:04:418.138.148.14-0.13116085
13:04:408.138.148.14-0.13116084
13:03:478.138.148.14-0.13216083
13:03:458.148.158.14-0.13116081
13:03:438.148.158.14-0.13116080
13:03:368.138.158.13-0.141516079
13:03:228.138.148.14-0.13316064
13:03:228.148.158.14-0.13116061
13:03:228.138.158.15-0.122016060
13:03:208.138.148.14-0.1316616040
13:02:288.138.148.14-0.133015874
13:02:238.138.148.13-0.14115844
13:02:068.138.148.14-0.13115843
13:02:038.138.148.14-0.13115842
13:01:538.138.148.14-0.13515841
13:01:448.138.148.13-0.14115836
13:01:358.138.148.14-0.13115835
13:01:328.138.148.14-0.13315834
13:01:238.138.148.13-0.1410015831
13:01:108.138.148.13-0.144015731
13:01:058.138.148.14-0.13215691
13:00:518.138.148.14-0.13215689
13:00:358.138.148.13-0.14115687
13:00:088.138.158.13-0.14115686
12:59:598.148.158.13-0.141415685
12:59:598.148.158.14-0.13115671
12:59:518.138.148.14-0.13315670
12:59:288.138.148.13-0.141515667
12:59:108.138.158.13-0.141015652
12:58:568.148.158.14-0.13815642
12:58:508.148.158.14-0.135015634
12:58:458.148.158.14-0.13115584
12:58:458.138.148.14-0.134415583
12:58:328.138.148.14-0.13115539
12:57:368.138.148.13-0.141615538
12:57:118.138.148.13-0.14515522
12:56:588.138.148.14-0.13615517
12:56:468.138.148.14-0.131215511
12:56:378.138.148.14-0.134415499
12:56:378.138.148.13-0.14415455
12:56:368.138.148.14-0.13615451
12:56:348.138.148.14-0.136615445
12:56:298.138.148.14-0.131015379
12:56:068.138.148.13-0.14515369
12:55:048.138.148.13-0.14115364
12:54:468.138.148.13-0.14115363
12:54:188.138.148.13-0.141015362
12:53:488.138.148.14-0.13515352
12:53:378.138.148.13-0.14515347
12:53:238.138.148.13-0.141015342
12:53:208.138.148.13-0.14315332
12:53:158.138.148.14-0.132015329
12:52:318.138.148.13-0.141015309
12:51:528.138.148.14-0.13315299
12:51:388.138.148.14-0.131515296
12:51:118.138.148.14-0.13115281
12:51:058.138.148.13-0.14215280
12:50:258.138.148.13-0.14715278
12:50:228.138.148.14-0.133015271
12:50:208.138.148.14-0.132715241
12:50:188.138.148.13-0.1410015214
12:50:078.138.148.13-0.14115114
12:49:598.138.148.14-0.13315113
12:48:578.138.148.14-0.13115110
12:48:338.148.158.14-0.131315109
12:48:328.148.158.14-0.131015096
12:48:128.138.148.14-0.13115086
12:48:098.138.148.14-0.13215085
12:48:098.138.148.14-0.13115083
12:47:578.138.148.14-0.132015082
12:47:468.138.148.14-0.13315062
12:47:448.138.148.14-0.13115059
12:47:398.138.148.14-0.13115058
12:47:128.138.148.14-0.133915057
12:47:128.138.148.13-0.14415018
12:47:098.138.148.13-0.14215014
12:47:008.138.148.13-0.14115012
12:46:578.138.148.13-0.141015011
12:46:228.138.148.13-0.14415001
12:46:088.138.148.13-0.14114997
12:46:058.138.148.13-0.14214996
12:45:208.138.148.13-0.14214994
12:45:048.138.148.13-0.141514992
12:44:538.128.138.13-0.141114977
12:44:338.128.138.13-0.14314966
12:44:338.138.148.13-0.141114963
12:44:338.138.148.14-0.13614952
12:44:338.138.148.13-0.145014946
12:43:538.138.148.13-0.142014896
12:43:428.138.148.13-0.14514876
12:43:288.138.148.13-0.147014871
12:43:098.138.148.13-0.14114801
12:43:048.138.148.13-0.141014800
12:43:028.138.148.13-0.14314790
12:42:558.138.148.14-0.13214787
12:42:508.138.148.14-0.13114785
12:42:508.138.148.13-0.142814784
12:42:278.138.148.14-0.13114756
12:42:158.138.148.14-0.13114755
12:42:078.138.148.13-0.14214754
12:41:548.148.158.14-0.13214752
12:41:548.138.148.14-0.13814750
12:41:508.138.148.14-0.13614742
12:41:508.138.148.13-0.142514736
12:41:498.138.148.14-0.132714711
12:41:458.138.148.14-0.132714684
12:41:438.138.148.14-0.13314657
12:41:408.138.148.14-0.133014654
12:41:348.138.148.14-0.13214624
12:40:588.138.148.14-0.13114622
12:40:398.138.148.14-0.13214621
12:40:388.138.148.13-0.14114619
12:40:138.138.148.13-0.14814618
12:39:548.138.148.14-0.134714610
12:39:528.138.148.13-0.143014563
12:39:498.138.148.14-0.132814533
12:39:468.138.148.13-0.142514505
12:39:408.138.148.13-0.14114480
12:39:118.138.148.13-0.141014479
12:38:598.138.148.13-0.14114469
12:38:498.138.148.13-0.14114468
12:38:438.138.148.13-0.14514467
12:38:398.138.148.13-0.14414462
12:38:298.138.148.13-0.14114458
12:38:228.138.148.13-0.14114457
12:38:048.138.148.13-0.14114456
12:37:478.138.148.13-0.14214455
12:37:168.138.148.13-0.14714453
12:37:158.138.148.13-0.14214446
12:37:108.128.148.14-0.13414444
12:37:098.128.138.14-0.13814440
12:37:098.128.138.13-0.14114432
12:37:098.138.148.13-0.1422614431
12:37:098.138.148.13-0.141414205
12:37:058.138.148.13-0.141014191
12:36:528.138.148.14-0.13114181
12:36:488.138.148.13-0.141014180
12:36:118.138.148.14-0.13114170
12:36:098.138.148.13-0.141014169
12:35:588.138.148.14-0.13114159
12:35:578.138.148.13-0.14514158
12:35:418.138.148.14-0.13114153
12:35:228.138.148.14-0.13114152
12:35:098.138.148.13-0.142014151
12:35:078.138.148.14-0.13114131
12:35:058.138.148.13-0.141014130
12:35:008.138.148.14-0.13114120
12:34:498.138.148.13-0.14414119
12:34:318.138.148.13-0.143014115
12:34:308.138.148.14-0.13114085
12:34:308.138.148.14-0.132014084
12:34:198.138.148.14-0.13214064
12:34:188.138.148.13-0.14114062
12:34:098.138.148.13-0.14214061
12:33:588.138.148.13-0.142014059
12:33:578.138.148.14-0.13114039
12:33:528.138.148.14-0.13114038
12:33:458.138.148.14-0.13114037
12:33:338.138.148.14-0.13514036
12:33:278.138.148.14-0.13114031
12:33:198.138.148.14-0.13114030
12:33:188.138.148.14-0.13114029
12:32:598.138.148.14-0.13114028
12:32:128.138.148.14-0.13114027
12:31:468.138.148.14-0.13314026
12:31:418.138.148.14-0.13114023
12:31:268.138.148.14-0.13114022
12:31:268.138.148.14-0.13114021
12:31:188.138.148.14-0.13514020
12:31:158.138.148.14-0.131014015
12:31:138.138.148.13-0.14114005
12:31:028.138.148.13-0.141014004
12:30:528.138.148.14-0.13213994
12:30:518.138.148.13-0.14213992
12:30:468.138.148.14-0.13113990
12:30:418.138.148.14-0.13513989
12:30:238.138.148.14-0.131113984
12:30:238.138.148.14-0.13213973
12:30:158.138.148.14-0.13513971
12:30:088.138.148.14-0.13513966
12:30:008.138.148.14-0.13213961
12:29:588.138.148.14-0.13113959
12:29:548.138.148.14-0.13513958
12:29:488.138.148.14-0.13113953
12:29:438.138.148.14-0.13413952
12:29:228.138.148.13-0.14213948
12:29:158.138.148.14-0.13313946
12:29:048.138.148.14-0.13313943
12:29:038.138.148.14-0.131013940
12:29:018.138.148.14-0.13113930
12:29:018.138.148.14-0.13113929
12:28:368.138.148.14-0.13213928
12:28:338.138.148.14-0.13213926
12:28:248.138.148.14-0.13113924
12:27:228.138.148.13-0.14413923
12:27:008.138.148.14-0.13213919
12:26:458.138.148.14-0.13113917
12:26:388.138.148.14-0.13313916
12:26:378.138.148.14-0.13113913
12:26:338.138.148.14-0.13113912
12:26:328.138.158.13-0.143113911
12:26:318.148.158.14-0.137413880
12:26:318.148.158.14-0.1310013806
12:26:188.148.158.14-0.13113706
12:25:508.148.168.14-0.131913705
12:25:488.158.168.15-0.12213686
12:25:488.158.168.15-0.123613684
12:25:468.158.168.15-0.125313648
12:25:468.158.168.15-0.122013595
12:25:398.158.168.15-0.12113575
12:25:338.158.168.15-0.12113574
12:25:228.158.168.15-0.12313573
12:25:138.158.168.15-0.12813570
12:25:098.158.168.15-0.124013562
12:24:538.158.168.15-0.12213522
12:24:318.158.168.16-0.11113520
12:23:418.158.168.16-0.11113519
12:23:198.158.168.16-0.11613518
12:22:408.158.168.16-0.11213512
12:22:338.158.168.15-0.12313510
12:22:148.158.168.16-0.111013507
12:22:058.158.168.16-0.11113497
12:22:038.158.168.15-0.12613496
12:21:518.158.168.16-0.11513490
12:21:448.158.168.16-0.11913485
12:21:318.158.168.15-0.121913476
12:21:188.158.168.16-0.11213457
12:20:468.158.168.15-0.122513455
12:20:218.158.168.15-0.12113430
12:20:218.158.168.15-0.123013429
12:19:598.158.168.15-0.12113399
12:19:448.158.168.15-0.12113398
12:19:408.158.168.15-0.12513397
12:19:008.158.168.15-0.122013392
12:18:178.158.168.15-0.12113372
12:18:148.158.168.15-0.12113371
12:18:088.158.168.15-0.122013370
12:18:048.158.168.15-0.12113350
12:17:398.158.168.15-0.122113349
12:17:318.158.168.15-0.122013328
12:17:188.158.168.15-0.12313308
12:17:048.158.168.15-0.121313305
12:16:468.158.168.15-0.12213292
12:16:458.158.168.15-0.123013290
12:16:158.158.168.15-0.12113260
12:15:388.158.168.16-0.11113259
12:15:238.158.168.16-0.111913258
12:15:238.158.168.15-0.122513239
12:15:158.158.168.15-0.12413214
12:14:568.158.168.15-0.12213210
12:12:358.158.168.15-0.12113208
12:12:258.158.168.15-0.121213207
12:12:138.158.168.16-0.11213195
12:12:118.148.158.15-0.12113193
12:12:008.148.168.14-0.13113192
12:11:208.158.168.15-0.121313191
12:10:508.158.168.15-0.12113178
12:10:358.158.168.15-0.121013177
12:10:078.158.168.15-0.12313167
12:09:138.158.168.15-0.12513164
12:09:058.158.168.15-0.12213159
12:08:408.148.158.15-0.12113157
12:08:258.148.158.15-0.121713156
12:08:098.148.158.15-0.12113139
12:08:038.148.158.15-0.12313138
12:08:028.158.168.15-0.12413135
12:07:318.158.168.15-0.12513131
12:07:288.158.168.15-0.12913126
12:07:178.158.168.15-0.12513117
12:07:158.158.168.15-0.12313112
12:06:208.158.168.15-0.12313109
12:05:518.158.168.16-0.11213106
12:05:388.158.168.16-0.11113104
12:05:248.158.168.16-0.11313103
12:05:218.158.168.16-0.11313100
12:05:158.158.168.16-0.11613097
12:04:508.158.168.16-0.11113091
12:04:508.158.168.16-0.11213090
12:04:268.158.168.16-0.11113088
12:04:088.158.168.16-0.11213087
12:03:428.158.168.16-0.111313085
12:03:278.158.168.16-0.11513072
12:03:088.158.168.16-0.11213067
12:03:038.148.158.15-0.12813065
12:02:568.148.158.15-0.121013057
12:01:298.148.158.15-0.12913047
12:01:248.148.158.14-0.132513038
12:01:098.158.168.15-0.12113013
12:01:078.158.168.15-0.12113012
12:00:598.158.168.15-0.12313011
12:00:598.148.158.15-0.12513008
12:00:528.148.158.14-0.131013003
12:00:358.148.158.14-0.131012993
12:00:258.158.168.15-0.12212983
12:00:248.148.158.15-0.12312981
12:00:248.148.158.15-0.12512978
12:00:128.158.168.15-0.122212973
11:59:208.158.168.16-0.11412951
11:59:208.158.168.15-0.121012947
11:59:018.148.168.16-0.11412937
11:58:568.158.168.15-0.124212933
11:58:548.158.168.15-0.122812891
11:58:548.158.168.15-0.12712863
11:58:548.148.168.14-0.13112856
11:58:528.158.168.15-0.122912855
11:58:528.158.168.15-0.126712826
11:58:528.158.168.15-0.12512759
11:58:078.158.168.15-0.12212754
11:57:578.158.168.15-0.12112752
11:57:438.148.158.15-0.12412751
11:57:268.148.158.15-0.12312747
11:56:198.148.158.15-0.12512744
11:56:148.148.158.15-0.12212739
11:56:128.148.158.15-0.12112737
11:56:128.148.158.15-0.121012736
11:55:378.148.158.15-0.12112726
11:55:198.148.158.15-0.12112725
11:55:058.148.158.15-0.121012724
11:54:258.148.158.14-0.13512714
11:54:038.148.158.15-0.12212709
11:53:578.148.158.15-0.122012707
11:52:458.148.158.14-0.13512687
11:52:128.148.158.14-0.13112682
11:52:128.148.158.15-0.12112681
11:51:458.148.158.15-0.12212680
11:51:308.148.158.14-0.13912678
11:50:568.148.158.14-0.131512669
11:50:538.148.158.14-0.13512654
11:50:318.148.158.14-0.13112649
11:50:088.148.158.14-0.13112648
11:49:148.148.158.14-0.13112647
11:49:108.148.158.14-0.13112646
11:49:028.138.148.14-0.13112645
11:49:018.138.148.14-0.13712644
11:48:538.138.148.13-0.141012637
11:48:418.138.148.13-0.14112627
11:47:358.138.148.13-0.141012626
11:47:238.138.148.14-0.13312616
11:47:218.138.148.14-0.13212613
11:47:108.138.148.13-0.14112611
11:46:348.138.148.13-0.14212610
11:46:218.138.148.13-0.14112608
11:45:488.138.148.14-0.13112607
11:45:418.138.148.14-0.13212606
11:45:408.138.148.13-0.141012604
11:45:218.138.158.13-0.14212594
11:45:208.148.158.14-0.13212592
11:45:028.148.158.14-0.13112590
11:44:588.138.148.15-0.12112589
11:44:588.138.148.14-0.13112588
11:44:548.138.148.14-0.13312587
11:44:288.138.148.14-0.13212584
11:44:098.138.148.13-0.14112582
11:44:028.138.148.14-0.13112581
11:43:578.138.148.13-0.143012580
11:43:568.138.148.13-0.144212550
11:43:568.138.148.14-0.13612508
11:43:568.138.148.13-0.141612502
11:43:568.138.148.13-0.144612486
11:43:568.138.148.13-0.147012440
11:43:568.138.148.13-0.1412512370
11:43:448.138.148.13-0.141812245
11:43:358.138.148.13-0.14112227
11:43:218.138.148.13-0.14112226
11:43:158.138.148.14-0.13412225
11:43:028.138.148.14-0.13212221
11:42:568.148.158.14-0.13512219
11:42:478.138.158.13-0.14112214
11:42:458.148.158.14-0.13112213
11:42:458.138.148.14-0.13312212
11:42:368.138.148.13-0.14112209
11:42:248.138.148.14-0.13112208
11:42:178.148.158.14-0.13312207
11:42:178.138.148.14-0.13212204
11:41:598.138.148.14-0.131012202
11:41:488.138.148.13-0.142012192
11:41:418.138.148.14-0.13112172
11:41:198.138.148.14-0.13212171
11:41:138.138.148.14-0.13312169
11:41:038.138.148.14-0.13512166
11:40:088.138.148.14-0.13512161
11:39:468.138.148.13-0.14112156
11:39:458.138.148.14-0.13112155
11:39:448.138.148.14-0.13112154
11:39:148.148.158.14-0.13512153
11:39:118.148.158.14-0.13112148
11:39:118.138.148.14-0.131412147
11:39:018.138.148.14-0.13112133
11:38:508.138.148.14-0.13112132
11:38:288.138.148.14-0.13512131
11:38:238.138.148.14-0.13112126
11:38:208.138.148.14-0.13112125
11:38:208.138.148.14-0.13412124
11:38:078.138.148.14-0.13312120
11:37:428.138.148.14-0.131012117
11:37:228.138.148.14-0.13412107
11:37:008.138.148.14-0.13412103
11:36:598.138.148.14-0.13312099
11:36:498.138.148.14-0.13312096
11:36:318.138.148.14-0.13112093
11:36:238.138.148.14-0.131512092
11:36:238.138.148.14-0.13112077
11:36:028.138.148.14-0.13112076
11:35:538.138.148.14-0.13212075
11:35:468.138.148.13-0.14712073
11:35:458.138.148.14-0.13112066
11:35:358.148.158.14-0.1320212065
11:35:348.148.158.14-0.131211863
11:35:348.148.158.14-0.138911851
11:34:578.148.158.14-0.13711762
11:34:558.158.168.15-0.12611755
11:34:538.158.168.15-0.12611749
11:34:538.158.168.15-0.122011743
11:34:098.158.168.15-0.122011723
11:34:098.158.168.15-0.122011703
11:34:038.158.168.16-0.11511683
11:33:338.158.168.15-0.12111678
11:32:518.158.168.15-0.12611677
11:32:178.148.158.15-0.12111671
11:32:168.148.158.15-0.124211670
11:31:158.148.158.14-0.131211628
11:31:088.148.158.14-0.132011616
11:30:308.148.158.15-0.12111596
11:30:258.148.158.15-0.12111595
11:30:018.148.158.15-0.12211594
11:29:398.148.158.15-0.121011592
11:29:268.148.158.15-0.12511582
11:29:038.148.158.15-0.121011577
11:27:568.158.168.15-0.12311567
11:27:448.158.168.15-0.121411564
11:27:448.148.158.15-0.12911550
11:27:448.148.158.15-0.122911541
11:27:318.148.158.14-0.13111512
11:27:218.148.158.15-0.12211511
11:27:128.148.158.15-0.12511509
11:27:088.148.158.15-0.125011504
11:26:528.148.158.14-0.13111454
11:26:488.148.158.15-0.12211453
11:26:108.148.158.14-0.13111451
11:26:078.148.158.14-0.13111450
11:25:468.148.158.15-0.121011449
11:25:318.148.158.15-0.121011439
11:24:498.148.158.14-0.13211429
11:24:478.148.158.15-0.12111427
11:24:318.148.158.15-0.12211426
11:23:268.148.158.14-0.13111424
11:22:298.148.158.14-0.13511423
11:22:048.148.158.14-0.13211418
11:21:498.148.158.14-0.13111416
11:21:478.148.158.14-0.13311415
11:21:358.148.158.14-0.13211412
11:20:588.148.158.15-0.12411410
11:20:248.148.158.15-0.12411406
11:20:238.148.158.15-0.12411402
11:19:248.148.158.15-0.121211398
11:19:238.148.158.15-0.12211386
11:19:238.148.158.15-0.12211384
11:19:238.148.158.15-0.12611382
11:19:228.148.158.14-0.13811376
11:18:188.148.158.14-0.13511368
11:18:128.148.158.15-0.12811363
11:17:568.148.158.15-0.12211355
11:17:438.148.158.15-0.12211353
11:16:548.148.158.15-0.12211351
11:16:208.148.158.15-0.12611349
11:16:208.148.158.15-0.12211343
11:16:158.148.158.15-0.121011341
11:16:028.148.158.15-0.12111331
11:15:088.148.158.15-0.12211330
11:14:528.138.148.14-0.13211328
11:14:468.148.158.14-0.13211326
11:14:368.148.158.14-0.13911324
11:14:368.138.148.14-0.13111315
11:14:318.148.158.14-0.13111314
11:14:278.148.158.14-0.13111313
11:14:278.148.158.14-0.13211312
11:14:278.138.148.14-0.13311310
11:14:268.148.158.14-0.13311307
11:14:268.138.148.14-0.13711304
11:14:228.138.148.14-0.13111297
11:14:178.138.148.14-0.13511296
11:14:068.138.148.14-0.13111291
11:14:048.138.148.14-0.13511290
11:14:018.148.158.14-0.13911285
11:14:018.138.148.14-0.134111276
11:13:598.138.148.14-0.131011235
11:13:568.138.148.14-0.131011225
11:13:508.138.148.14-0.131011215
11:13:328.138.148.14-0.131011205
11:13:288.138.148.14-0.13111195
11:13:268.138.148.14-0.13111194
11:13:148.138.148.14-0.13611193
11:13:148.138.148.13-0.145311187
11:13:078.138.148.13-0.14211134
11:13:068.138.148.13-0.145111132
11:13:048.138.148.13-0.141011081
11:12:598.138.148.13-0.14111071
11:12:588.138.158.13-0.145011070
11:12:558.148.158.14-0.13511020
11:12:498.138.148.14-0.13611015
11:12:418.148.158.14-0.132611009
11:12:408.148.158.14-0.131810983
11:12:408.138.148.14-0.135310965
11:12:198.138.158.15-0.12210912
11:12:198.148.158.14-0.1314110910
11:12:198.148.158.14-0.133810769
11:12:198.148.158.14-0.137810731
11:12:198.148.158.14-0.133210653
11:12:198.148.158.14-0.138710621
11:12:198.148.158.14-0.135910534
11:12:198.148.158.14-0.131410475
11:12:198.148.158.14-0.132910461
11:12:198.148.158.14-0.1314810432
11:12:188.148.158.14-0.132610284
11:11:588.148.158.15-0.12510258
11:11:578.148.158.15-0.121010253
11:11:488.158.168.15-0.12510243
11:11:478.158.168.15-0.122010238
11:11:458.158.168.15-0.12210218
11:11:378.158.168.15-0.127110216
11:11:188.158.168.16-0.111010145
11:11:158.158.168.16-0.11510135
11:11:098.158.168.16-0.111510130
11:11:028.158.168.16-0.11110115
11:10:558.158.168.16-0.11510114
11:10:448.158.168.16-0.11210109
11:10:418.158.168.16-0.111010107
11:10:308.158.168.16-0.11310097
11:10:158.158.168.15-0.1210010094
11:10:158.158.168.15-0.12209994
11:09:418.158.168.16-0.11109974
11:09:398.158.168.15-0.12109964
11:09:388.158.168.16-0.11109954
11:09:128.158.168.15-0.12109944
11:09:068.158.168.15-0.1239934
11:09:068.158.168.15-0.1219931
11:08:528.158.168.15-0.12209930
11:08:428.158.168.15-0.12109910
11:08:388.148.158.15-0.1229900
11:08:268.158.168.15-0.1219898
11:08:268.148.158.15-0.12499897
11:08:128.148.158.15-0.1259848
11:07:388.148.158.15-0.1229843
11:07:248.148.158.15-0.1229841
11:07:198.148.158.15-0.1299839
11:06:538.148.158.14-0.1319830
11:06:498.148.158.15-0.12209829
11:06:358.148.158.14-0.13109809
11:06:078.148.158.14-0.1349799
11:05:248.148.158.15-0.12109795
11:05:208.148.158.14-0.1359785
11:05:118.148.158.14-0.1359780
11:05:068.148.158.14-0.1319775
11:05:068.148.158.14-0.1319774
11:04:558.148.158.14-0.1319773
11:04:468.148.158.14-0.13299772
11:03:578.148.158.14-0.13159743
11:03:568.148.158.15-0.1219728
11:03:558.148.158.15-0.1239727
11:03:398.158.168.15-0.1259724
11:03:368.158.168.14-0.1319719
11:03:368.158.168.15-0.1229718
11:03:278.158.168.15-0.1219716
11:03:078.158.168.15-0.1229715
11:02:288.158.168.15-0.1219713
11:02:188.158.168.15-0.12459712
11:02:188.158.168.15-0.1229667
11:02:058.158.168.15-0.1229665
11:01:218.158.168.15-0.1239663
11:01:158.148.168.14-0.1349660
11:01:118.158.168.15-0.1249656
11:01:108.158.168.15-0.1229652
11:01:098.158.168.15-0.12279650
11:01:008.158.168.15-0.1269623
11:01:008.148.158.15-0.1249617
11:00:558.148.158.15-0.1239613
11:00:508.148.158.15-0.1259610
11:00:458.148.158.15-0.1259605
11:00:428.148.158.15-0.1219600
11:00:418.148.158.15-0.1229599
11:00:318.148.158.15-0.12209597
11:00:088.148.158.15-0.1219577
10:59:518.148.158.15-0.1219576
10:59:388.148.158.15-0.1229575
10:59:338.148.158.15-0.1229573
10:59:318.148.158.14-0.1339571
10:59:248.148.158.14-0.13109568
10:59:158.148.158.15-0.1219558
10:59:088.148.158.15-0.12109557
10:59:088.148.158.14-0.13209547
10:58:278.148.158.14-0.1329527
10:58:178.158.168.15-0.1239525
10:58:088.158.168.15-0.1239522
10:57:518.148.158.15-0.1299519
10:57:498.148.158.15-0.1219510
10:57:488.148.158.15-0.1219509
10:57:478.148.158.15-0.1229508
10:57:458.148.158.15-0.1279506
10:57:448.148.158.14-0.1319499
10:57:368.148.158.15-0.1229498
10:57:308.148.158.15-0.1229496
10:57:288.148.158.15-0.12129494
10:57:278.148.158.14-0.1359482
10:57:208.148.158.15-0.1219477
10:57:198.148.158.15-0.1219476
10:57:198.148.158.15-0.12209475
10:57:068.148.158.15-0.12109455
10:57:058.148.158.15-0.12109445
10:56:478.148.158.15-0.1219435
10:56:298.148.158.15-0.1219434
10:56:258.148.158.15-0.12109433
10:56:228.148.158.15-0.1219423
10:56:198.148.158.15-0.1229422
10:56:008.148.158.15-0.1259420
10:55:498.148.158.15-0.1239415
10:55:498.148.158.14-0.131009412
10:55:298.148.158.15-0.1259312
10:55:298.148.158.15-0.1249307
10:55:208.148.158.14-0.1319303
10:55:178.148.158.15-0.1229302
10:55:108.148.158.15-0.1279300
10:54:568.148.158.15-0.1229293
10:54:508.158.168.15-0.1269291
10:54:468.148.158.15-0.1229285
10:54:448.148.158.15-0.1229283
10:54:388.148.158.15-0.1249281
10:54:358.158.168.15-0.1279277
10:54:268.158.168.15-0.1229270
10:54:158.158.168.15-0.1219268
10:54:088.158.168.15-0.1219267
10:54:018.158.168.15-0.1219266
10:54:018.148.158.15-0.12199265
10:53:418.158.168.15-0.12159246
10:53:418.158.168.15-0.121379231
10:53:298.158.168.15-0.12109094
10:53:198.158.168.15-0.121209084
10:52:488.158.168.16-0.1128964
10:52:418.158.168.16-0.1118962
10:52:388.158.168.16-0.1158961
10:52:288.158.168.15-0.12108956
10:52:258.158.168.16-0.1118946
10:51:558.158.168.15-0.1258945
10:51:298.158.168.15-0.12508940
10:51:048.158.168.15-0.1238890
10:50:438.158.168.15-0.1228887
10:50:398.158.168.16-0.1118885
10:50:288.158.168.16-0.1128884
10:50:258.158.168.16-0.1118882
10:50:168.158.168.16-0.1118881
10:49:498.158.168.16-0.1118880
10:49:288.158.168.16-0.1118879
10:47:578.158.168.16-0.11408878
10:47:238.158.168.16-0.1118838
10:47:148.158.168.15-0.1288837
10:47:108.158.168.15-0.1228829
10:46:148.158.168.15-0.1228827
10:45:498.158.168.15-0.1218825
10:45:268.158.168.16-0.1118824
10:45:198.158.168.16-0.1158823
10:45:158.158.168.16-0.1118818
10:45:118.158.168.16-0.11108817
10:44:468.158.168.16-0.1128807
10:44:408.168.178.16-0.1118805
10:44:408.158.168.16-0.1148804
10:44:188.158.178.15-0.1218800
10:44:068.168.178.16-0.1158799
10:43:548.158.168.16-0.1118794
10:43:468.168.178.16-0.1118793
10:42:258.158.178.17-0.1058792
10:42:178.168.178.16-0.11108787
10:42:078.168.178.16-0.1158777
10:41:598.158.178.17-0.1028772
10:41:508.158.178.17-0.1028770
10:41:238.158.178.17-0.1028768
10:41:178.168.178.16-0.1128766
10:41:168.158.178.17-0.1078764
10:40:448.158.178.17-0.1038757
10:40:238.168.178.16-0.11208754
10:40:088.168.178.16-0.1118734
10:39:598.168.178.16-0.1148733
10:39:598.168.178.16-0.1128729
10:39:398.168.178.16-0.1128727
10:39:158.168.178.16-0.11598725
10:39:158.168.178.16-0.11208666
10:39:128.168.178.16-0.1118646
10:38:508.168.178.16-0.1118645
10:38:488.168.178.16-0.1148644
10:38:438.158.168.16-0.11598640
10:38:308.158.168.16-0.1118581
10:38:218.158.168.16-0.1148580
10:37:508.158.168.16-0.1158576
10:37:338.158.168.16-0.11108571
10:37:138.168.178.16-0.11108561
10:37:118.168.178.16-0.1178551
10:37:058.168.178.16-0.1118544
10:36:308.168.178.16-0.1118543
10:36:248.168.178.16-0.1188542
10:36:238.158.168.16-0.11128534
10:36:228.158.168.16-0.11108522
10:36:228.158.168.15-0.1228512
10:36:118.158.168.15-0.12308510
10:35:538.158.168.15-0.1218480
10:35:438.158.168.15-0.1218479
10:35:188.158.178.15-0.1278478
10:34:498.158.178.15-0.1218471
10:34:438.158.178.15-0.121008470
10:34:428.168.178.16-0.1148370
10:34:408.158.178.15-0.12908366
10:34:358.158.178.15-0.1268276
10:34:128.158.178.17-0.1018270
10:33:558.158.178.17-0.10108269
10:33:528.168.178.16-0.11308259
10:33:468.168.178.16-0.11198229
10:33:408.168.178.17-0.1018210
10:33:398.168.178.16-0.1128209
10:33:328.168.178.17-0.1048207
10:33:288.168.178.17-0.1018203
10:33:108.168.188.18-0.0918202
10:33:028.178.188.17-0.10218201
10:32:568.178.188.18-0.0918180
10:32:438.178.188.18-0.0958179
10:32:388.178.188.17-0.1028174
10:32:188.178.198.19-0.0828172
10:31:348.178.198.16-0.11148170
10:31:348.178.198.17-0.10168156
10:30:108.178.188.17-0.1068140
10:29:468.178.188.17-0.1018134
10:29:128.168.198.16-0.1148133
10:29:068.168.198.16-0.1128129
10:29:048.168.198.16-0.1118127
10:28:518.168.198.16-0.1128126
10:28:358.188.198.15-0.12698124
10:28:358.188.198.16-0.11728055
10:28:358.188.198.17-0.10377983
10:28:358.188.198.18-0.0957946
10:28:318.178.188.18-0.09177941
10:28:038.178.188.17-0.1027924
10:27:518.178.188.17-0.10207922
10:27:168.178.188.17-0.1057902
10:27:158.178.188.18-0.0917897
10:27:068.178.188.18-0.0917896
10:26:518.178.188.17-0.1017895
10:26:478.178.188.17-0.1027894
10:26:168.178.188.17-0.1017892
10:26:098.178.188.17-0.1017891
10:26:068.178.188.18-0.0917890
10:25:438.178.188.18-0.0917889
10:25:378.178.188.18-0.0917888
10:25:328.178.198.17-0.1047887
10:25:198.178.198.17-0.1017883
10:24:258.178.198.17-0.1077882
10:24:178.188.198.17-0.1047875
10:24:178.188.198.18-0.0917871
10:23:458.178.198.17-0.1017870
10:23:428.178.188.18-0.0957869
10:23:278.178.188.18-0.09237864
10:23:278.188.198.18-0.09477841
10:23:138.188.198.19-0.0827794
10:22:578.188.198.19-0.0857792
10:22:378.188.198.19-0.0817787
10:22:288.188.198.19-0.0857786
10:21:478.188.198.18-0.0917781
10:21:468.188.198.19-0.0817780
10:21:388.188.198.19-0.0817779
10:21:258.188.198.19-0.0817778
10:21:198.188.198.19-0.0857777
10:21:188.188.198.18-0.0937772
10:21:098.188.198.19-0.0817769
10:20:308.188.198.19-0.0817768
10:20:208.188.198.19-0.0857767
10:19:328.188.198.19-0.0817762
10:19:118.188.198.19-0.0817761
10:18:448.178.198.19-0.0817760
10:18:148.188.198.18-0.09117759
10:17:568.188.198.19-0.0817748
10:17:508.188.198.19-0.0837747
10:17:098.188.198.19-0.0817744
10:16:548.188.198.18-0.0967743
10:16:368.188.198.18-0.0917737
10:16:218.188.198.19-0.0817736
10:16:098.188.198.18-0.09107735
10:15:518.188.198.18-0.0917725
10:15:448.188.198.18-0.0927724
10:15:438.188.198.18-0.0917722
10:15:198.188.198.18-0.0937721
10:15:088.188.198.19-0.0817718
10:14:348.188.198.19-0.0857717
10:14:088.188.198.19-0.0827712
10:13:258.168.188.18-0.0917710
10:13:248.188.198.15-0.12617709
10:13:248.188.198.16-0.111097648
10:13:248.188.198.17-0.10337539
10:13:248.188.198.18-0.09367506
10:13:028.188.198.18-0.0917470
10:13:028.188.198.19-0.08107469
10:12:578.188.198.19-0.0847459
10:12:338.188.198.19-0.08107455
10:12:238.198.208.19-0.0837445
10:12:228.188.198.19-0.0877442
10:12:228.188.198.19-0.0817435
10:12:218.188.198.19-0.0817434
10:12:168.188.198.19-0.0817433
10:11:408.188.198.19-0.08207432
10:11:318.198.208.19-0.08167412
10:11:168.188.198.19-0.0847396
10:11:098.188.198.18-0.0927392
10:10:418.188.198.18-0.09107390
10:10:318.188.198.18-0.0957380
10:09:488.188.198.18-0.0917375
10:09:328.178.198.19-0.0817374
10:09:318.188.208.18-0.09267373
10:09:258.198.208.19-0.0817347
10:08:168.188.208.20-0.07107346
10:08:008.188.208.20-0.07137336
10:07:408.188.198.19-0.0817323
10:07:288.198.208.19-0.08147322
10:07:288.198.208.19-0.08167308
10:07:148.198.208.19-0.0817292
10:06:558.198.208.19-0.08657291
10:06:448.198.208.20-0.07107226
10:06:288.198.208.20-0.0717216
10:06:168.198.208.20-0.0757215
10:06:068.198.208.20-0.0757210
10:05:538.198.208.20-0.07117205
10:05:508.198.208.20-0.0747194
10:05:298.198.208.19-0.0857190
10:05:258.198.208.19-0.0827185
10:05:258.198.208.20-0.07207183
10:05:258.198.208.20-0.0717163
10:05:248.198.208.20-0.0737162
10:05:108.198.208.20-0.0727159
10:05:088.198.208.20-0.07107157
10:05:038.198.208.20-0.0727147
10:04:408.198.208.20-0.07407145
10:04:358.198.208.20-0.0757105
10:04:268.198.208.20-0.0727100
10:04:108.198.208.20-0.0717098
10:04:058.198.208.20-0.07107097
10:03:478.198.208.20-0.0757087
10:03:248.198.208.20-0.0717082
10:03:148.198.208.20-0.071007081
10:02:558.198.208.20-0.07106981
10:02:478.198.208.20-0.07206971
10:02:248.198.208.20-0.07406951
10:01:378.198.208.20-0.0716911
10:01:328.198.208.20-0.0726910
10:01:288.198.208.20-0.07106908
10:00:578.198.208.20-0.0726898
10:00:148.198.208.20-0.0716896
10:00:138.198.208.19-0.0856895
09:59:148.198.208.20-0.0736890
09:59:118.198.208.20-0.0716887
09:58:538.198.208.20-0.0716886
09:58:498.188.198.19-0.0896885
09:58:358.188.198.19-0.08106876
09:58:298.188.198.19-0.0856866
09:58:018.188.198.19-0.0836861
09:57:498.188.198.19-0.0856858
09:57:228.188.198.18-0.0976853
09:57:208.188.198.18-0.0916846
09:57:158.188.198.18-0.0926845
09:57:038.188.198.18-0.0966843
09:56:148.188.198.18-0.0916837
09:56:138.188.198.18-0.0946836
09:56:058.188.198.19-0.0826832
09:56:038.188.198.18-0.09106830
09:56:018.188.198.18-0.0926820
09:55:588.188.198.19-0.0826818
09:55:568.188.198.18-0.0916816
09:55:558.188.198.19-0.0826815
09:55:498.188.198.18-0.0936813
09:55:418.188.198.19-0.0816810
09:55:268.188.198.19-0.0846809
09:54:348.188.198.18-0.0926805
09:54:308.188.198.18-0.0926803
09:54:038.188.198.18-0.0966801
09:54:018.188.198.18-0.09106795
09:53:408.188.198.18-0.09156785
09:53:288.178.188.18-0.0916770
09:53:288.188.208.18-0.0996769
09:53:108.198.208.18-0.09176760
09:53:108.198.208.19-0.08836743
09:52:428.198.208.19-0.0816660
09:52:368.198.208.19-0.0816659
09:52:368.198.208.20-0.07166658
09:52:358.198.208.19-0.0856642
09:52:318.198.208.19-0.0826637
09:51:568.198.208.19-0.08306635
09:51:438.188.198.19-0.08616605
09:51:438.188.198.19-0.0816544
09:51:388.188.198.19-0.08306543
09:51:368.188.198.19-0.0816513
09:51:338.188.198.19-0.0826512
09:51:298.188.198.19-0.0856510
09:51:198.188.198.19-0.08506505
09:51:008.178.188.18-0.09596455
09:50:588.178.188.17-0.1056396
09:50:468.178.188.17-0.1016391
09:50:198.168.178.17-0.10476390
09:50:148.158.168.16-0.11126343
09:50:148.158.168.16-0.1116331
09:50:148.158.168.16-0.11206330
09:50:118.158.168.16-0.1146310
09:50:118.158.168.16-0.1116306
09:50:088.158.168.16-0.1116305
09:49:498.158.168.16-0.1126304
09:49:308.158.168.16-0.1116302
09:49:238.158.168.15-0.1216301
09:49:148.158.168.16-0.1156300
09:49:048.158.168.15-0.1216295
09:49:028.158.168.15-0.1216294
09:48:558.158.168.15-0.1246293
09:48:188.158.178.15-0.1236289
09:48:158.158.178.17-0.1016286
09:47:558.168.178.16-0.1116285
09:47:438.168.178.16-0.11296284
09:47:148.168.178.16-0.1136255
09:46:548.168.178.17-0.1026252
09:46:238.168.178.16-0.1156250
09:46:078.168.178.17-0.10106245
09:45:258.158.168.16-0.1116235
09:45:198.158.168.16-0.1156234
09:45:118.158.168.16-0.1136229
09:44:568.168.178.16-0.1146226
09:44:458.168.178.16-0.1176222
09:44:458.168.178.16-0.11306215
09:44:258.168.178.17-0.1016185
09:43:588.168.178.16-0.1126184
09:43:578.168.178.16-0.1116182
09:43:568.168.178.16-0.1116181
09:43:348.158.168.16-0.1136180
09:43:318.158.168.16-0.1156177
09:43:288.158.168.16-0.1116172
09:43:268.158.168.16-0.11106171
09:43:258.158.168.16-0.11106161
09:43:228.158.168.16-0.1126151
09:43:168.158.168.16-0.1156149
09:43:078.158.168.16-0.11106144
09:43:018.158.168.15-0.1216134
09:43:008.158.168.16-0.1116133
09:42:368.158.168.15-0.12106132
09:41:578.158.168.16-0.1126122
09:41:568.158.168.15-0.1246120
09:41:568.158.168.15-0.1236116
09:41:448.158.168.15-0.1226113
09:41:218.158.168.15-0.1226111
09:41:058.158.168.15-0.1236109
09:40:538.158.168.15-0.1226106
09:40:288.158.168.15-0.1216104
09:40:098.158.168.15-0.1286103
09:39:478.158.168.16-0.1126095
09:39:338.158.168.16-0.1116093
09:39:278.158.168.16-0.1156092
09:39:238.168.178.16-0.11556087
09:39:178.168.178.17-0.1016032
09:38:458.158.168.16-0.11126031
09:38:458.158.168.15-0.1256019
09:38:138.158.168.15-0.12306014
09:38:128.158.168.15-0.1215984
09:38:028.158.168.15-0.1255983
09:37:508.158.168.16-0.1125978
09:37:378.158.168.15-0.1215976
09:37:368.158.168.15-0.1225975
09:37:358.158.168.15-0.1215973
09:37:078.148.158.15-0.12105972
09:36:538.148.158.14-0.1355962
09:36:528.158.168.15-0.12105957
09:36:458.148.168.14-0.1325947
09:36:448.148.168.14-0.1325945
09:36:378.148.158.15-0.1235943
09:36:378.148.158.14-0.1315940
09:36:368.148.158.14-0.1325939
09:36:278.148.158.14-0.13105937
09:36:208.158.168.15-0.1215927
09:36:198.158.168.15-0.12205926
09:36:158.158.168.15-0.1215906
09:36:128.148.158.15-0.1255905
09:35:538.158.168.14-0.13615900
09:35:538.158.168.15-0.12855839
09:35:498.158.168.15-0.12165754
09:35:498.158.168.15-0.12745738
09:35:498.158.168.15-0.12105664
09:35:478.158.168.15-0.12325654
09:35:478.158.168.15-0.12255622
09:35:478.158.168.15-0.1225597
09:35:458.158.168.16-0.1135595
09:35:448.158.168.16-0.11105592
09:34:598.158.168.16-0.1115582
09:34:568.158.168.15-0.1215581
09:34:488.158.168.16-0.1145580
09:34:428.158.168.15-0.1275576
09:34:278.158.168.16-0.1115569
09:34:128.168.178.16-0.11865568
09:34:108.168.178.16-0.1115482
09:34:098.168.178.16-0.1155481
09:34:078.168.178.16-0.1125476
09:34:058.168.178.16-0.1115474
09:34:058.168.178.16-0.1185473
09:34:058.168.178.16-0.1165465
09:34:058.168.178.16-0.11205459
09:34:038.168.178.16-0.1125439
09:34:018.168.178.16-0.1125437
09:34:018.168.178.16-0.11105435
09:33:568.168.178.17-0.1025425
09:33:138.168.178.16-0.1125423
09:33:058.168.178.17-0.1015421
09:33:038.168.178.16-0.11165420
09:32:588.168.178.17-0.1015404
09:32:438.168.178.17-0.1015403
09:32:328.168.178.17-0.1035402
09:32:278.168.178.17-0.1095399
09:32:248.168.178.16-0.1115390
09:32:198.168.178.17-0.1015389
09:32:138.168.178.17-0.1015388
09:32:128.168.178.17-0.1015387
09:31:538.168.178.17-0.1015386
09:31:488.178.188.17-0.1065385
09:31:478.178.188.17-0.1055379
09:31:408.178.188.17-0.1025374
09:31:378.178.188.17-0.1075372
09:31:358.178.188.17-0.1055365
09:31:268.188.198.18-0.09205360
09:31:268.168.188.18-0.09105340
09:31:018.178.188.17-0.1025330
09:30:598.178.188.17-0.1015328
09:30:478.188.198.18-0.0955327
09:30:478.188.198.18-0.0955322
09:30:478.168.188.18-0.09405317
09:30:438.178.188.17-0.10205277
09:30:438.178.188.17-0.10105257
09:30:398.178.188.17-0.10705247
09:30:358.178.188.17-0.1055177
09:30:088.178.188.17-0.1025172
09:30:078.178.188.17-0.1015170
09:29:598.178.188.17-0.10105169
09:29:578.178.188.17-0.1025159
09:29:288.178.188.17-0.10105157
09:29:238.168.188.18-0.0925147
09:29:228.178.188.17-0.10375145
09:28:588.178.188.18-0.0915108
09:28:528.178.188.18-0.09105107
09:28:468.178.188.18-0.0925097
09:28:198.178.188.17-0.10155095
09:27:538.178.188.17-0.10105080
09:27:418.178.188.18-0.0915070
09:27:398.178.188.18-0.0925069
09:27:268.178.188.18-0.0965067
09:27:248.178.188.18-0.0915061
09:27:228.178.188.18-0.0955060
09:27:198.188.198.18-0.0985055
09:27:188.178.188.18-0.0925047
09:27:168.188.198.18-0.09285045
09:26:568.188.198.19-0.08105017
09:26:548.188.198.19-0.0815007
09:26:538.188.198.19-0.0855006
09:26:518.188.198.19-0.0815001
09:26:448.188.198.19-0.08505000
09:26:368.188.198.18-0.09244950
09:26:318.188.198.18-0.0914926
09:26:288.188.198.19-0.08234925
09:26:278.188.198.18-0.0944902
09:26:048.188.198.18-0.09104898
09:26:038.188.198.19-0.0814888
09:25:588.188.198.18-0.0914887
09:25:478.188.198.18-0.0914886
09:25:478.188.198.19-0.0834885
09:25:358.188.198.18-0.0914882
09:25:318.188.198.18-0.0934881
09:25:308.188.198.19-0.0854878
09:25:208.198.208.19-0.0884873
09:25:018.198.208.19-0.08204865
09:25:018.178.198.19-0.0854845
09:24:558.198.208.19-0.0834840
09:24:558.198.208.19-0.08104837
09:24:558.178.198.19-0.08124827
09:24:478.178.188.19-0.08384815
09:24:478.178.188.18-0.09124777
09:24:448.178.188.18-0.0914765
09:24:298.178.188.18-0.0914764
09:24:158.188.198.18-0.09184763
09:24:158.188.198.18-0.0974745
09:24:118.188.198.18-0.0914738
09:23:538.188.198.18-0.0924737
09:23:438.188.198.18-0.0954735
09:23:258.188.198.18-0.0934730
09:23:088.188.198.18-0.09124727
09:22:488.188.198.18-0.0924715
09:22:448.188.198.19-0.0814713
09:22:428.188.198.19-0.08104712
09:22:248.188.198.19-0.0824702
09:21:448.178.198.19-0.0824700
09:21:218.178.198.17-0.1054698
09:21:218.178.198.19-0.08104693
09:21:118.188.198.18-0.09104683
09:21:008.178.188.18-0.0924673
09:20:498.178.188.17-0.1014671
09:20:488.178.188.17-0.1024670
09:20:408.168.178.17-0.1074668
09:20:388.168.178.16-0.1134661
09:20:228.168.178.16-0.1114658
09:20:208.168.178.16-0.11304657
09:20:018.168.178.16-0.1174627
09:20:018.168.178.17-0.1014620
09:19:568.168.178.16-0.1124619
09:19:468.168.178.17-0.10104617
09:19:428.168.178.17-0.1024607
09:19:328.168.178.16-0.11104605
09:19:328.158.178.15-0.1224595
09:19:318.168.178.16-0.1114593
09:19:298.168.178.16-0.1124592
09:19:228.168.178.16-0.11124590
09:19:228.158.168.16-0.1184578
09:19:218.158.168.16-0.1114570
09:19:138.158.168.16-0.1124569
09:19:048.158.168.16-0.1114567
09:18:548.168.178.16-0.1114566
09:18:468.178.188.17-0.1054565
09:18:468.158.178.17-0.1054560
09:18:438.158.178.15-0.1224555
09:18:348.158.178.15-0.12104553
09:18:338.148.158.15-0.12174543
09:18:338.158.178.15-0.1264526
09:18:218.168.188.16-0.1124520
09:18:188.168.188.16-0.1114518
09:18:168.158.198.15-0.1264517
09:18:168.198.208.19-0.08114511
09:18:168.198.208.19-0.0814500
09:18:168.158.168.19-0.08184499
09:18:168.158.168.18-0.0934481
09:18:168.158.168.17-0.1084478
09:18:168.158.168.16-0.1194470
09:18:128.148.168.16-0.1114461
09:18:118.148.168.16-0.11204460
09:18:118.158.168.15-0.1294440
09:18:078.158.168.15-0.123374431
09:18:058.158.168.15-0.1214094
09:18:018.158.168.16-0.1124093
09:18:008.158.168.16-0.1154091
09:17:568.158.168.16-0.11104086
09:17:558.158.168.16-0.1124076
09:17:558.158.168.16-0.1114074
09:17:528.168.178.16-0.11114073
09:17:508.168.178.17-0.1014062
09:17:498.168.178.17-0.1034061
09:17:458.178.198.16-0.11214058
09:17:458.178.198.17-0.1014037
09:17:408.168.178.18-0.0964036
09:17:408.168.178.17-0.1044030
09:17:358.178.198.17-0.1034026
09:17:358.178.198.17-0.10184023
09:17:238.178.208.17-0.1014005
09:17:228.178.188.20-0.0754004
09:17:228.178.188.19-0.08203999
09:17:228.178.188.18-0.09153979
09:17:168.158.178.17-0.10113964
09:17:128.158.178.17-0.1023953
09:17:098.168.178.16-0.1113951
09:17:098.158.178.17-0.1053950
09:17:008.158.178.17-0.1053945
09:16:588.168.178.16-0.11253940
09:16:448.158.178.15-0.1213915
09:16:438.158.168.17-0.10243914
09:16:438.158.168.16-0.11113890
09:16:428.158.168.15-0.1243879
09:16:348.158.168.15-0.12263875
09:16:348.158.168.15-0.1213849
09:16:348.168.178.16-0.112803848
09:16:248.178.188.17-0.1033568
09:16:248.168.178.17-0.1073565
09:16:148.168.178.17-0.1023558
09:16:038.188.198.18-0.09103556
09:16:038.178.198.17-0.10103546
09:16:038.178.198.17-0.10183536
09:16:028.178.198.17-0.1033518
09:15:538.188.198.18-0.0913515
09:15:488.188.198.18-0.0933514
09:15:388.188.198.18-0.0913511
09:15:348.168.178.19-0.08233510
09:15:348.168.178.17-0.1073487
09:15:338.178.198.17-0.10133480
09:15:258.188.198.18-0.0953467
09:15:238.178.198.17-0.1023462
09:15:198.178.188.18-0.0913460
09:15:188.168.178.18-0.0933459
09:15:188.168.178.17-0.1073456
09:15:178.178.188.17-0.1053449
09:15:178.178.188.17-0.10213444
09:15:168.178.188.17-0.10483423
09:15:168.178.188.17-0.10463375
09:15:168.178.198.17-0.10623329
09:15:168.178.198.17-0.10243267
09:15:108.188.198.18-0.0973243
09:15:108.178.188.18-0.0933236
09:15:068.188.198.18-0.0923233
09:15:028.188.198.18-0.0913231
09:14:568.188.198.18-0.0933230
09:14:568.178.188.18-0.0923227
09:14:448.178.188.18-0.0973225
09:14:428.188.198.18-0.0913218
09:14:378.188.198.18-0.0913217
09:14:308.188.198.18-0.0913216
09:14:308.178.188.18-0.0923215
09:14:268.178.188.18-0.0913213
09:14:218.178.188.18-0.0913212
09:14:178.178.188.18-0.0913211
09:14:118.188.198.18-0.0913210
09:14:088.188.198.18-0.0923209
09:14:088.188.198.18-0.0913207
09:14:048.188.198.18-0.09263206
09:13:178.188.198.18-0.0993180
09:13:178.178.188.18-0.0913171
09:13:068.188.198.18-0.09103170
09:13:038.188.198.18-0.09203160
09:12:548.188.198.18-0.09173140
09:12:538.188.198.18-0.0913123
09:12:528.188.198.18-0.0913122
09:12:528.188.198.18-0.09293121
09:12:388.188.198.18-0.0933092
09:12:328.198.208.18-0.0913089
09:12:328.198.208.19-0.0813088
09:12:288.188.208.18-0.09103087
09:12:268.198.208.19-0.0853077
09:12:138.188.208.18-0.09103072
09:12:108.188.198.19-0.0813062
09:12:048.198.208.19-0.0813061
09:12:018.188.208.18-0.0933060
09:11:478.198.218.18-0.0913057
09:11:478.198.218.19-0.0893056
09:11:358.198.218.19-0.0893047
09:11:308.188.198.19-0.0823038
09:11:158.188.198.18-0.09643036
09:11:158.188.198.18-0.09132972
09:11:158.198.208.19-0.0832959
09:11:078.198.218.19-0.0852956
09:11:078.198.218.19-0.08272951
09:11:078.208.218.20-0.0732924
09:10:558.208.218.20-0.0722921
09:10:528.198.218.21-0.0612919
09:10:508.208.218.20-0.0712918
09:10:478.208.218.20-0.0712917
09:10:388.198.218.21-0.0622916
09:10:378.208.218.20-0.0772914
09:10:378.198.208.20-0.07232907
09:10:298.198.208.20-0.0712884
09:10:178.198.208.20-0.0712883
09:10:138.208.228.20-0.0762882
09:10:078.198.208.20-0.0742876
09:10:078.198.208.20-0.0722872
09:10:078.208.218.20-0.0722870
09:10:068.208.218.20-0.0742868
09:10:058.218.228.20-0.07512864
09:09:238.218.228.21-0.0622813
09:09:188.218.228.21-0.0632811
09:09:178.208.218.21-0.06142808
09:09:038.208.218.21-0.06162794
09:08:568.208.218.20-0.0722778
09:08:428.198.208.20-0.07132776
09:08:428.198.208.20-0.0712763
09:08:368.208.218.20-0.07172762
09:08:308.208.218.20-0.0712745
09:08:288.208.218.20-0.0722744
09:08:258.208.218.20-0.0742742
09:08:218.208.218.20-0.07202738
09:08:138.198.208.20-0.07182718
09:08:138.188.198.19-0.08312700
09:08:128.188.198.19-0.0812669
09:07:348.188.198.19-0.08112668
09:07:298.188.198.18-0.09382657
09:07:258.188.198.19-0.08102619
09:07:248.188.198.19-0.0812609
09:07:158.188.198.19-0.08102608
09:07:138.188.198.19-0.0822598
09:07:038.188.198.19-0.0812596
09:07:018.188.198.19-0.0812595
09:06:588.188.198.19-0.0812594
09:06:538.198.218.19-0.08212593
09:06:498.208.218.20-0.0712572
09:06:468.208.218.20-0.0712571
09:06:438.198.218.21-0.0652570
09:06:428.198.218.19-0.0812565
09:06:358.198.218.21-0.06102564
09:06:328.208.218.20-0.0712554
09:06:328.208.218.20-0.0732553
09:06:308.208.218.20-0.0752550
09:06:308.198.208.20-0.0752545
09:06:298.208.218.20-0.0722540
09:06:298.198.208.20-0.0712538
09:06:288.198.208.20-0.0722537
09:06:248.198.208.20-0.0722535
09:05:458.208.218.20-0.0712533
09:05:458.198.208.20-0.0722532
09:05:408.188.198.20-0.07222530
09:05:408.188.198.19-0.0832508
09:05:388.188.198.19-0.0852505
09:05:338.188.198.17-0.10302500
09:05:338.188.198.18-0.0952470
09:05:338.188.198.19-0.0812465
09:05:328.178.198.19-0.08102464
09:05:318.178.188.18-0.0912454
09:05:318.188.198.18-0.09952453
09:05:288.188.198.18-0.09102358
09:05:288.188.198.18-0.0912348
09:05:268.188.198.18-0.09102347
09:05:248.188.198.19-0.0822337
09:05:208.188.198.19-0.0842335
09:05:208.198.218.19-0.08342331
09:05:198.208.218.20-0.0732297
09:05:178.208.218.20-0.0732294
09:05:178.198.208.20-0.0772291
09:04:458.218.228.21-0.06312284
09:04:418.218.228.21-0.06492253
09:04:398.218.228.22-0.0512204
09:04:338.218.228.21-0.0612203
09:04:328.218.228.21-0.0622202
09:04:318.218.228.21-0.0622200
09:04:278.218.228.22-0.0512198
09:04:198.218.228.21-0.0652197
09:04:198.208.228.20-0.07102192
09:04:168.218.228.21-0.0612182
09:04:128.218.228.21-0.06102181
09:04:128.218.228.21-0.0652171
09:04:118.218.228.21-0.0612166
09:04:118.218.228.21-0.0662165
09:04:108.218.228.21-0.0612159
09:04:018.228.238.22-0.0582158
09:04:018.218.228.22-0.0522150
09:04:008.218.228.21-0.0612148
09:03:568.208.228.22-0.05202147
09:03:508.208.228.22-0.0512127
09:03:488.218.238.21-0.06872126
09:03:488.228.238.22-0.0512039
09:03:488.218.228.23-0.04172038
09:03:488.218.228.22-0.0532021
09:03:348.228.238.22-0.0542018
09:03:348.218.228.22-0.0562014
09:03:348.218.228.22-0.0542008
09:03:228.228.248.22-0.05192004
09:03:228.228.248.22-0.05101985
09:03:178.228.248.22-0.0511975
09:03:178.228.248.22-0.05101974
09:03:128.228.248.22-0.0521964
09:03:058.238.248.23-0.04171962
09:03:048.238.258.23-0.04151945
09:03:048.238.258.23-0.0411930
09:03:028.248.258.24-0.0321929
09:03:008.238.258.23-0.0421927
09:02:578.258.268.25-0.0231925
09:02:578.258.268.25-0.02101922
09:02:578.238.248.24-0.0321912
09:02:578.238.248.23-0.04401910
09:02:538.248.268.24-0.0341870
09:02:528.248.268.24-0.0341866
09:02:468.248.268.24-0.0321862
09:02:448.248.268.24-0.0311860
09:02:368.248.278.24-0.0361859
09:02:298.248.268.24-0.0361853
09:02:298.248.258.25-0.02101847
09:02:178.248.268.24-0.03101837
09:02:088.258.268.25-0.0231827
09:02:088.238.258.25-0.0221824
09:02:078.238.258.25-0.0211822
09:02:058.248.258.25-0.02101821
09:01:588.248.258.25-0.0211811
09:01:478.238.258.25-0.02401810
09:01:468.238.258.23-0.0431770
09:01:388.238.268.23-0.0431767
09:01:368.248.268.24-0.0311764
09:01:348.228.238.23-0.0411763
09:01:338.228.238.23-0.0441762
09:01:208.238.258.23-0.0421758
09:01:208.238.258.23-0.0411756
09:01:188.238.258.23-0.0411755
09:01:178.238.258.23-0.0411754
09:01:088.238.248.23-0.0411753
09:01:068.238.258.23-0.0421752
09:01:048.218.248.24-0.0331750
09:01:008.238.248.23-0.0481747
09:01:008.238.248.23-0.0411739
09:01:008.238.248.23-0.0441738
09:01:008.228.248.22-0.05811734
09:01:008.228.248.22-0.05301653
09:00:598.238.248.23-0.04101623
09:00:598.238.248.23-0.04101613
09:00:528.238.258.23-0.0421603
09:00:498.238.268.23-0.04101601
09:00:478.238.258.25-0.0211591
09:00:418.228.248.24-0.0311590
09:00:418.228.248.24-0.0321589
09:00:368.248.268.22-0.0511587
09:00:368.248.268.23-0.04781586
09:00:368.248.268.24-0.03211508
09:00:338.248.268.26-0.0121487
09:00:328.258.278.25-0.0271485
09:00:328.258.278.270201478
09:00:268.268.288.26-0.01461458
09:00:268.278.288.270111412
09:00:228.278.288.270101401
09:00:228.278.288.27021391
09:00:158.268.278.270101389
09:00:118.258.278.270301379
09:00:028.258.268.26-0.01201349
09:00:018.258.268.25-0.02241329
09:00:018.258.268.25-0.0271305
09:00:018.268.278.26-0.011251298
09:00:018.268.278.26-0.0141173
09:00:018.268.278.27031169
09:00:008.278.288.27031166
09:00:008.278.288.28+0.0131163
09:00:00----8.2705591160
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94990.36 -534.80 -0.56%
以太幣ETH 3304.39 8.91 0.27%
瑞波幣XRP 2.05 -0.02 -0.88%
比特幣現金BCH 595.66 -3.87 -0.65%
萊特幣LTC 74.93 -0.33 -0.44%
卡達幣ADA 0.393813 0.00 -0.43%
波場幣TRX 0.317582 0.01 2.66%
恆星幣XLM 0.227373 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。