最新[公告] 泰福-KY:代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價

中石化  (1314) 塑膠工業 上市 威京集團

8.27 ▼-0.14 -1.66% 2.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 24,794 8.26 89 8.27 77 8.35 8.40 8.20 8.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.268.278.27-0.145524794
13:30:008.268.278.27-0.14160124739
13:24:548.248.268.24-0.17223138
13:24:408.248.258.25-0.16223136
13:24:398.258.268.25-0.16223134
13:24:378.258.268.26-0.15123132
13:24:308.258.268.26-0.151023131
13:24:268.258.268.25-0.16723121
13:24:238.258.268.25-0.16123114
13:24:208.258.268.25-0.161423113
13:24:198.258.268.25-0.16823099
13:24:178.258.268.26-0.15623091
13:24:108.248.268.24-0.17123085
13:24:098.248.268.26-0.15123084
13:24:088.248.268.26-0.15523083
13:24:048.248.268.27-0.142723078
13:24:048.248.268.26-0.15323051
13:24:048.258.268.25-0.16123048
13:24:038.258.268.25-0.161223047
13:24:038.258.268.25-0.164123035
13:23:578.258.268.26-0.15522994
13:23:538.258.268.26-0.15122989
13:23:488.268.278.26-0.15222988
13:23:448.258.268.26-0.15522986
13:23:408.258.268.26-0.15122981
13:23:388.258.268.25-0.16522980
13:23:358.258.268.26-0.15122975
13:23:318.258.268.26-0.15222974
13:23:218.248.258.27-0.14722972
13:23:218.248.258.26-0.152222965
13:23:218.248.258.25-0.16122943
13:23:178.248.268.26-0.15622942
13:23:088.258.268.25-0.16122936
13:23:058.258.268.25-0.16222935
13:23:058.248.258.25-0.16122933
13:23:048.248.258.25-0.16122932
13:23:018.248.258.25-0.16522931
13:23:008.238.258.23-0.18122926
13:22:478.238.268.23-0.18122925
13:22:458.238.268.26-0.15522924
13:22:438.248.268.24-0.17322919
13:22:438.238.248.26-0.153922916
13:22:438.238.248.25-0.166922877
13:22:438.238.248.24-0.178122808
13:22:428.238.248.24-0.17122727
13:22:418.238.248.23-0.181922726
13:22:358.238.248.24-0.17222707
13:22:348.238.248.24-0.17122705
13:22:338.238.248.24-0.17322704
13:22:308.238.248.24-0.17522701
13:22:248.238.248.24-0.17222696
13:22:248.238.248.24-0.17122694
13:22:198.238.248.23-0.18922693
13:22:138.238.248.24-0.17322684
13:22:118.238.248.24-0.17122681
13:22:088.238.248.24-0.17522680
13:22:088.238.248.24-0.17122675
13:22:078.238.248.24-0.17122674
13:22:038.238.248.24-0.17222673
13:21:548.238.248.24-0.17222671
13:21:528.238.248.24-0.17522669
13:21:528.238.248.23-0.18222664
13:21:468.238.248.23-0.18422662
13:21:408.238.248.24-0.17622658
13:21:408.238.248.23-0.18122652
13:21:318.238.248.24-0.17122651
13:21:308.238.248.23-0.181322650
13:21:248.238.248.24-0.17122637
13:21:208.238.248.24-0.17122636
13:21:208.238.248.24-0.17222635
13:21:208.238.248.24-0.172022633
13:21:198.238.248.23-0.18122613
13:21:168.238.248.24-0.17222612
13:21:148.238.248.23-0.18122610
13:21:118.228.238.23-0.182922609
13:21:018.228.238.23-0.18122580
13:20:548.228.238.23-0.18122579
13:20:548.228.238.23-0.18222578
13:20:548.228.238.23-0.18122576
13:20:538.228.238.23-0.18222575
13:20:538.228.238.23-0.18222573
13:20:498.228.238.23-0.18122571
13:20:458.238.248.23-0.18122570
13:20:458.228.238.23-0.181922569
13:20:458.228.238.23-0.18622550
13:20:448.228.238.23-0.18122544
13:20:428.228.238.23-0.18122543
13:20:418.228.238.23-0.18522542
13:20:388.228.238.23-0.18122537
13:20:378.228.238.23-0.18522536
13:20:318.228.238.23-0.18122531
13:20:268.228.238.23-0.18622530
13:20:248.228.238.23-0.18122524
13:20:208.228.238.22-0.19222523
13:20:188.228.238.23-0.18222521
13:20:118.228.238.23-0.18122519
13:20:098.228.238.23-0.18522518
13:20:038.228.238.23-0.181022513
13:20:028.228.238.23-0.18122503
13:20:018.228.238.23-0.18122502
13:20:008.228.238.23-0.18122501
13:19:578.228.238.23-0.18122500
13:19:548.228.238.23-0.18122499
13:19:448.228.238.22-0.191322498
13:19:348.228.238.23-0.18122485
13:19:318.228.238.23-0.18122484
13:19:248.228.238.23-0.18222483
13:19:138.228.238.23-0.18122481
13:19:098.228.238.23-0.18222480
13:18:548.228.238.23-0.18122478
13:18:508.228.238.22-0.19222477
13:18:358.228.238.22-0.1913122475
13:18:318.228.238.23-0.18122344
13:18:248.228.238.23-0.18122343
13:18:228.228.238.23-0.18122342
13:18:208.228.238.22-0.19622341
13:18:178.228.238.23-0.18122335
13:18:158.228.238.23-0.18522334
13:18:148.228.238.23-0.18122329
13:18:098.228.238.23-0.18222328
13:18:098.228.238.23-0.18322326
13:18:068.228.238.23-0.18222323
13:18:018.228.238.23-0.181522321
13:18:018.228.238.23-0.18122306
13:18:008.228.238.23-0.18222305
13:17:598.228.238.23-0.181722303
13:17:578.228.238.23-0.18222286
13:17:578.228.238.23-0.18222284
13:17:578.228.238.23-0.18422282
13:17:578.238.248.23-0.18422278
13:17:548.238.248.23-0.18322274
13:17:468.238.248.24-0.171022271
13:17:448.238.248.23-0.18122261
13:17:418.238.248.23-0.181022260
13:17:408.238.248.24-0.17222250
13:17:408.238.248.24-0.17122248
13:17:318.238.248.23-0.183522247
13:17:248.238.248.23-0.18122212
13:17:188.238.248.23-0.18122211
13:17:168.238.248.23-0.18822210
13:17:138.238.248.23-0.18222202
13:17:088.238.248.24-0.17122200
13:17:088.238.248.24-0.17822199
13:17:088.238.248.23-0.18222191
13:17:088.238.248.24-0.17122189
13:17:088.238.248.23-0.181022188
13:16:568.228.248.24-0.17122178
13:16:548.238.248.23-0.18222177
13:16:318.238.248.23-0.18122175
13:16:248.238.248.23-0.18122174
13:16:208.228.248.22-0.19322173
13:16:128.238.248.23-0.18222170
13:16:108.238.248.23-0.18222168
13:16:068.238.248.23-0.18522166
13:16:048.238.248.23-0.18222161
13:15:548.238.248.23-0.181022159
13:15:348.238.248.24-0.173022149
13:15:308.238.248.23-0.18122119
13:15:238.228.238.23-0.18222118
13:15:228.238.248.22-0.19922116
13:15:228.238.248.23-0.18122107
13:15:228.238.248.23-0.18122106
13:15:228.238.248.23-0.182122105
13:15:158.238.248.23-0.18122084
13:15:078.238.248.23-0.182022083
13:15:018.238.248.24-0.17122063
13:14:528.238.248.23-0.18222062
13:14:518.238.248.24-0.17122060
13:14:328.238.248.24-0.17122059
13:14:248.238.248.24-0.17122058
13:14:158.238.248.23-0.181022057
13:14:108.238.248.24-0.17522047
13:14:098.238.248.23-0.18222042
13:14:018.238.248.24-0.17122040
13:13:578.238.248.23-0.18222039
13:13:468.238.248.24-0.171022037
13:13:408.238.248.24-0.17322027
13:13:358.238.248.23-0.18422024
13:13:338.238.248.24-0.17522020
13:13:318.238.248.24-0.17122015
13:13:288.238.248.24-0.17122014
13:13:248.238.248.24-0.17122013
13:13:228.248.258.24-0.17322012
13:13:198.248.258.24-0.17322009
13:13:188.238.248.24-0.17522006
13:13:148.238.248.24-0.172122001
13:13:148.248.258.24-0.17921980
13:12:588.238.248.24-0.17121971
13:12:568.238.248.24-0.17121970
13:12:558.248.258.23-0.18621969
13:12:558.248.258.24-0.172421963
13:12:408.248.258.24-0.171021939
13:12:378.248.258.25-0.16521929
13:12:348.248.258.25-0.16321924
13:12:328.248.258.25-0.16121921
13:12:328.248.258.25-0.161121920
13:12:258.248.258.24-0.17121909
13:12:228.248.258.25-0.16121908
13:12:198.248.258.24-0.17121907
13:12:168.248.258.24-0.17321906
13:12:078.238.258.23-0.182021903
13:12:078.238.248.24-0.17121883
13:12:048.238.258.23-0.18121882
13:12:018.238.248.24-0.1714021881
13:12:008.238.248.23-0.18621741
13:11:568.238.248.23-0.18121735
13:11:518.238.248.23-0.18521734
13:11:478.238.248.24-0.17221729
13:11:468.238.248.23-0.18421727
13:11:428.238.248.23-0.181021723
13:11:418.238.248.23-0.18121713
13:11:338.238.248.23-0.18421712
13:11:288.238.248.23-0.18221708
13:11:198.238.248.23-0.18121706
13:11:138.238.248.23-0.181021705
13:11:118.238.248.23-0.18521695
13:11:108.238.248.24-0.17221690
13:11:078.238.248.23-0.181021688
13:11:028.238.248.23-0.18221678
13:10:488.238.248.23-0.18321676
13:10:468.238.248.24-0.17221673
13:10:458.238.248.23-0.18521671
13:10:448.238.248.23-0.18221666
13:10:428.238.248.23-0.18621664
13:10:328.238.248.24-0.17121658
13:10:298.238.248.24-0.17121657
13:10:288.238.248.23-0.18521656
13:10:288.238.248.23-0.18121651
13:10:278.238.248.23-0.18521650
13:10:118.238.248.23-0.18621645
13:10:098.238.248.23-0.181021639
13:10:018.238.248.23-0.181021629
13:09:528.238.248.23-0.18221619
13:09:268.238.248.23-0.18221617
13:09:268.238.248.24-0.17121615
13:09:238.238.248.23-0.18221614
13:09:208.238.248.23-0.18321612
13:09:108.238.248.24-0.17821609
13:09:018.238.248.24-0.17921601
13:09:018.238.248.24-0.17221592
13:09:018.228.238.23-0.185221590
13:09:018.238.248.23-0.184821538
13:08:578.238.248.23-0.181521490
13:08:538.238.248.23-0.185021475
13:08:498.238.248.23-0.18121425
13:08:218.238.248.23-0.18121424
13:08:058.238.248.23-0.18121423
13:08:018.238.248.23-0.18121422
13:07:568.238.248.23-0.18621421
13:07:548.228.238.23-0.18321415
13:07:548.238.248.23-0.18721412
13:07:458.238.248.23-0.18521405
13:07:438.228.238.23-0.18221400
13:07:438.238.248.23-0.181821398
13:07:378.238.248.23-0.18321380
13:07:248.238.248.23-0.182021377
13:07:088.238.248.23-0.181021357
13:07:078.238.248.24-0.17321347
13:07:068.238.248.23-0.18221344
13:06:578.238.248.23-0.18121342
13:06:568.238.248.23-0.181021341
13:06:568.238.248.23-0.18121331
13:06:548.228.238.23-0.18421330
13:06:498.238.248.23-0.181021326
13:06:458.238.248.24-0.17521316
13:06:438.238.248.23-0.18221311
13:06:428.238.248.23-0.18121309
13:06:178.238.248.23-0.18521308
13:06:118.238.248.23-0.18221303
13:06:018.228.238.23-0.181421301
13:06:018.238.248.23-0.183621287
13:06:018.238.248.23-0.18121251
13:05:598.238.248.23-0.18321250
13:05:388.238.248.23-0.18221247
13:05:308.238.248.23-0.18521245
13:05:198.238.248.23-0.18121240
13:05:138.238.248.23-0.18221239
13:04:598.238.248.23-0.18121237
13:04:598.238.248.23-0.18221236
13:04:568.238.248.23-0.18121234
13:04:538.238.248.23-0.181021233
13:04:408.238.248.23-0.18321223
13:04:358.238.248.23-0.18521220
13:04:338.238.248.23-0.18321215
13:04:208.238.248.23-0.18121212
13:04:168.238.248.23-0.18121211
13:04:168.238.248.23-0.18121210
13:04:118.238.248.24-0.171021209
13:04:108.238.248.23-0.18421199
13:04:088.238.248.23-0.18121195
13:04:068.238.248.23-0.183021194
13:03:298.238.248.23-0.18121164
13:03:228.238.248.23-0.18121163
13:03:188.228.238.23-0.18221162
13:03:178.238.248.23-0.18821160
13:03:148.238.248.23-0.18121152
13:03:138.238.248.23-0.18421151
13:03:118.238.248.23-0.18121147
13:03:048.228.238.23-0.18521146
13:03:018.228.238.23-0.18121141
13:02:548.228.238.23-0.18221140
13:02:318.228.238.23-0.18121138
13:02:248.228.238.23-0.18121137
13:02:018.228.238.23-0.18121136
13:01:568.238.248.23-0.184621135
13:01:508.238.248.23-0.18321089
13:01:288.238.248.23-0.18121086
13:01:178.238.248.23-0.18121085
13:01:148.238.248.23-0.18221084
13:00:288.238.248.23-0.181021082
13:00:178.228.238.23-0.181521072
13:00:178.228.238.23-0.18121057
13:00:178.228.238.23-0.18921056
13:00:058.228.238.23-0.18121047
13:00:018.228.238.23-0.18121046
13:00:018.228.238.23-0.18121045
12:59:478.228.238.23-0.18121044
12:59:448.228.238.23-0.181521043
12:59:348.228.238.23-0.18121028
12:59:318.228.238.23-0.18121027
12:59:188.228.238.23-0.18321026
12:59:188.228.238.23-0.181021023
12:59:188.228.238.23-0.18621013
12:59:168.228.238.22-0.192021007
12:59:148.228.238.22-0.19120987
12:59:078.228.238.23-0.18120986
12:59:038.228.238.23-0.186320985
12:59:038.228.238.22-0.19520922
12:58:538.228.238.22-0.19120917
12:58:508.228.238.22-0.1913120916
12:58:508.228.238.22-0.19220785
12:58:498.228.238.22-0.19320783
12:58:318.228.238.23-0.18120780
12:58:158.228.238.23-0.18220779
12:58:078.228.238.22-0.192020777
12:58:018.228.238.23-0.18120757
12:58:008.228.238.23-0.18220756
12:57:578.228.238.23-0.18120754
12:57:548.228.238.23-0.18120753
12:57:528.228.238.23-0.18320752
12:57:498.228.238.23-0.18120749
12:57:388.228.238.23-0.18120748
12:57:318.228.238.23-0.18120747
12:57:308.228.238.22-0.19320746
12:57:238.228.238.23-0.18120743
12:57:158.238.248.23-0.18220742
12:57:078.238.248.23-0.183920740
12:57:078.238.248.23-0.186020701
12:56:318.248.258.24-0.17720641
12:56:018.248.258.24-0.17320634
12:56:018.248.258.24-0.17120631
12:55:558.248.258.24-0.17220630
12:55:538.248.258.24-0.175020628
12:55:298.238.248.24-0.17920578
12:55:188.238.248.24-0.17120569
12:55:118.238.248.24-0.17420568
12:55:058.238.248.23-0.181620564
12:55:058.238.248.24-0.17120548
12:55:048.238.248.24-0.17120547
12:55:028.238.248.24-0.17220546
12:55:018.238.248.24-0.17120544
12:54:498.238.248.24-0.17220543
12:54:458.238.248.24-0.17120541
12:54:378.248.258.24-0.17220540
12:54:378.238.248.24-0.17320538
12:54:318.248.258.24-0.17220535
12:54:298.248.258.24-0.17120533
12:53:318.238.248.24-0.17520532
12:53:208.238.248.24-0.17120527
12:53:138.238.248.24-0.17220526
12:53:048.238.248.24-0.17120524
12:53:048.238.248.23-0.185020523
12:53:018.238.248.24-0.17120473
12:52:468.238.248.24-0.17120472
12:52:318.238.248.24-0.17120471
12:52:118.248.258.24-0.171020470
12:52:108.248.258.23-0.181120460
12:52:108.248.258.24-0.171920449
12:52:008.248.258.24-0.171020430
12:51:328.248.258.24-0.17220420
12:51:218.248.258.24-0.17220418
12:50:408.248.258.24-0.17820416
12:50:238.248.258.24-0.17120408
12:50:228.248.258.24-0.17120407
12:49:588.248.258.24-0.17120406
12:49:538.238.248.24-0.171720405
12:49:478.238.248.23-0.184520388
12:49:438.238.248.24-0.17120343
12:49:408.238.248.24-0.17120342
12:49:408.238.248.24-0.17520341
12:49:318.238.248.24-0.17120336
12:49:278.238.248.23-0.18120335
12:49:198.238.248.23-0.18120334
12:49:178.238.248.23-0.18220333
12:49:138.238.248.24-0.17120331
12:49:048.238.248.23-0.18120330
12:49:018.238.248.24-0.17120329
12:48:498.238.248.23-0.181020328
12:48:428.238.248.23-0.18120318
12:48:318.238.248.24-0.17120317
12:48:228.238.248.23-0.18420316
12:48:018.248.258.24-0.17120312
12:48:018.248.258.24-0.17120311
12:47:538.248.258.24-0.171020310
12:47:498.248.258.24-0.17120300
12:47:468.248.258.24-0.17320299
12:47:368.248.258.25-0.16120296
12:47:298.248.258.25-0.16120295
12:46:598.238.258.25-0.16120294
12:46:548.238.258.25-0.16120293
12:46:428.238.258.25-0.16120292
12:46:298.238.248.24-0.17120291
12:46:298.248.258.24-0.17120290
12:46:288.248.258.24-0.17120289
12:46:178.248.258.24-0.17120288
12:45:598.238.248.24-0.172020287
12:45:558.238.248.24-0.171020267
12:45:538.238.248.23-0.18120257
12:45:508.238.248.23-0.18220256
12:45:488.238.248.24-0.17320254
12:45:408.238.248.24-0.171020251
12:45:338.238.248.24-0.17220241
12:45:318.238.248.24-0.17120239
12:45:018.238.248.24-0.17120238
12:44:568.238.248.24-0.17520237
12:44:528.238.248.23-0.18120232
12:44:428.238.248.23-0.18520231
12:44:418.248.258.24-0.171420226
12:44:388.248.258.24-0.17120212
12:44:308.238.248.24-0.175320211
12:44:248.238.248.24-0.17120158
12:44:178.248.258.24-0.17820157
12:44:108.248.258.24-0.17220149
12:44:088.248.258.24-0.17220147
12:43:308.248.258.24-0.171520145
12:42:588.248.258.24-0.171220130
12:42:578.248.258.24-0.17120118
12:42:548.248.258.24-0.17620117
12:42:498.248.258.24-0.17120111
12:42:488.248.258.25-0.16620110
12:42:398.248.258.24-0.17220104
12:42:398.248.258.24-0.17120102
12:42:308.248.258.24-0.17120101
12:42:268.248.258.24-0.17520100
12:42:228.248.258.24-0.17120095
12:42:168.238.248.24-0.178320094
12:42:128.238.248.24-0.17120011
12:42:058.248.258.24-0.173920010
12:42:038.248.258.24-0.17219971
12:42:018.248.258.24-0.171019969
12:41:488.248.258.24-0.1710019959
12:41:028.248.258.25-0.161419859
12:41:028.258.268.25-0.16819845
12:40:568.258.268.25-0.16819837
12:40:418.258.268.25-0.16119829
12:40:148.248.258.25-0.16119828
12:40:098.258.268.25-0.161919827
12:39:588.258.268.26-0.15119808
12:39:218.248.258.25-0.16519807
12:39:218.258.268.25-0.16519802
12:39:178.258.268.26-0.15119797
12:39:138.258.268.26-0.15119796
12:39:018.258.268.26-0.15119795
12:38:538.268.278.25-0.161319794
12:38:538.268.278.26-0.151219781
12:38:468.268.278.26-0.15219769
12:38:468.268.278.26-0.15519767
12:38:448.268.278.26-0.15119762
12:38:418.268.278.26-0.15119761
12:38:318.268.278.26-0.15119760
12:37:568.268.278.26-0.15119759
12:37:398.258.268.26-0.151019758
12:37:378.258.268.26-0.15519748
12:37:378.268.278.26-0.15219743
12:37:238.258.268.26-0.15219741
12:36:488.268.278.26-0.15419739
12:36:348.258.268.26-0.153019735
12:36:348.258.268.26-0.15119705
12:36:318.258.268.26-0.15119704
12:36:288.258.268.26-0.15519703
12:36:068.258.268.26-0.151519698
12:36:068.258.268.25-0.161019683
12:35:278.258.268.25-0.161019673
12:35:138.258.268.25-0.16519663
12:34:528.258.268.25-0.16419658
12:34:428.258.268.25-0.16519654
12:33:448.258.268.25-0.16119649
12:33:438.258.268.26-0.15119648
12:33:078.258.268.26-0.15119647
12:32:438.258.268.26-0.151019646
12:32:388.248.258.25-0.163119636
12:32:388.258.268.25-0.161919605
12:32:368.258.268.25-0.16619586
12:32:078.258.268.25-0.1620019580
12:32:018.258.268.26-0.15119380
12:31:498.258.268.25-0.16119379
12:31:388.258.268.25-0.16119378
12:31:348.258.268.26-0.15319377
12:31:338.258.268.26-0.15219374
12:31:318.258.268.26-0.15119372
12:31:128.258.268.26-0.15119371
12:31:048.258.268.26-0.15119370
12:31:018.258.268.26-0.15119369
12:30:378.258.268.26-0.15519368
12:30:348.258.268.26-0.15119363
12:30:048.258.268.26-0.155119362
12:29:598.258.268.26-0.15419311
12:29:588.258.268.25-0.16119307
12:29:558.258.268.25-0.16219306
12:29:428.258.268.25-0.16119304
12:29:278.258.268.25-0.16419303
12:29:278.258.268.25-0.16119299
12:29:138.258.268.25-0.162419298
12:29:018.258.268.25-0.16119274
12:29:008.258.268.25-0.161019273
12:28:228.258.268.25-0.161019263
12:28:218.258.268.26-0.15319253
12:28:148.258.268.25-0.161019250
12:28:138.258.268.25-0.16119240
12:28:038.258.268.26-0.15119239
12:27:588.258.268.25-0.16119238
12:27:428.258.268.25-0.161519237
12:27:388.258.268.26-0.15119222
12:27:308.258.268.25-0.16519221
12:27:238.268.278.26-0.15119216
12:27:058.258.278.25-0.16119215
12:26:218.258.278.25-0.16219214
12:26:088.278.288.27-0.142719212
12:26:088.278.288.27-0.14519185
12:26:068.278.288.27-0.141419180
12:26:028.278.288.27-0.14119166
12:25:478.278.288.28-0.13119165
12:25:418.278.288.28-0.131019164
12:25:348.278.288.27-0.14519154
12:25:268.278.288.27-0.14119149
12:25:118.268.288.28-0.13519148
12:25:098.268.278.27-0.14419143
12:25:098.268.278.27-0.141119139
12:25:098.268.278.27-0.14119128
12:25:098.268.278.27-0.143519127
12:25:048.258.268.26-0.154219092
12:25:008.248.258.25-0.164219050
12:24:568.248.258.24-0.17419008
12:24:528.248.258.24-0.17519004
12:24:508.248.258.25-0.16518999
12:24:468.248.258.24-0.17318994
12:24:408.248.258.24-0.17218991
12:24:338.248.258.24-0.17218989
12:24:258.248.258.24-0.175018987
12:24:138.248.258.24-0.171018937
12:24:118.248.258.24-0.17218927
12:23:348.248.258.24-0.17218925
12:23:248.248.258.24-0.17518923
12:23:168.248.258.24-0.17318918
12:23:148.248.258.24-0.17318915
12:22:468.248.258.24-0.171918912
12:22:378.248.258.24-0.17118893
12:22:268.248.258.24-0.17118892
12:22:258.248.258.24-0.17318891
12:22:148.248.258.24-0.17218888
12:22:108.248.258.24-0.17418886
12:21:468.248.258.24-0.17618882
12:21:358.248.258.24-0.17618876
12:21:338.248.258.24-0.17118870
12:21:338.248.258.24-0.171018869
12:21:238.248.258.25-0.16518859
12:21:228.248.258.24-0.17218854
12:21:148.248.258.25-0.16218852
12:21:108.248.258.24-0.17218850
12:21:108.238.248.24-0.17118848
12:21:078.238.248.24-0.17118847
12:21:028.238.258.25-0.161018846
12:21:008.238.248.24-0.17218836
12:20:398.238.248.24-0.17118834
12:20:318.238.248.24-0.17118833
12:20:278.238.248.24-0.17118832
12:20:018.238.248.24-0.177618831
12:19:578.238.248.24-0.17218755
12:19:578.238.248.24-0.17318753
12:19:568.238.248.24-0.17118750
12:19:558.238.248.24-0.17118749
12:19:558.238.248.24-0.17218748
12:19:538.238.248.24-0.17118746
12:19:458.238.248.24-0.17118745
12:19:448.238.248.24-0.17218744
12:18:478.238.248.23-0.18818742
12:18:448.238.248.23-0.18318734
12:18:198.238.248.23-0.18418731
12:18:108.238.248.23-0.18618727
12:17:458.238.248.23-0.18318721
12:17:348.238.248.23-0.18218718
12:17:218.238.248.23-0.18118716
12:17:178.238.248.23-0.181018715
12:17:048.238.248.23-0.18118705
12:17:018.238.248.23-0.18218704
12:16:478.238.248.23-0.18118702
12:16:388.228.238.23-0.18518701
12:16:158.228.238.23-0.18118696
12:16:068.228.238.23-0.18118695
12:16:028.228.238.23-0.18118694
12:15:598.228.248.22-0.19118693
12:15:538.238.248.22-0.19618692
12:15:538.238.248.23-0.18218686
12:15:468.228.238.23-0.18718684
12:15:388.228.238.23-0.18318677
12:15:348.228.238.23-0.182218674
12:15:298.238.248.23-0.18418652
12:15:278.238.248.23-0.181018648
12:15:228.238.248.23-0.18118638
12:15:208.238.248.23-0.181518637
12:15:168.238.248.23-0.181418622
12:15:128.238.248.23-0.18118608
12:15:108.238.248.23-0.18518607
12:15:078.238.248.23-0.18518602
12:14:588.238.248.23-0.183118597
12:14:588.238.248.23-0.185518566
12:14:578.238.248.23-0.18118511
12:14:498.238.248.23-0.18318510
12:14:448.238.248.23-0.18618507
12:14:238.238.248.23-0.182018501
12:14:158.238.248.24-0.171018481
12:13:178.238.248.23-0.18118471
12:13:158.238.248.23-0.18518470
12:13:138.238.248.24-0.17118465
12:12:538.238.248.23-0.18218464
12:12:488.238.248.24-0.17118462
12:12:298.238.248.24-0.17118461
12:11:498.238.248.24-0.17118460
12:11:168.238.248.24-0.17418459
12:11:098.238.248.23-0.18118455
12:10:558.238.248.23-0.18118454
12:10:188.238.248.23-0.18118453
12:09:558.238.248.23-0.18518452
12:09:548.228.238.23-0.184418447
12:09:228.228.238.23-0.18218403
12:09:168.228.238.22-0.19118401
12:09:148.228.238.22-0.19318400
12:09:068.228.238.22-0.191018397
12:08:518.228.238.22-0.19118387
12:08:418.228.238.23-0.18118386
12:08:258.228.238.23-0.18118385
12:08:208.228.238.22-0.19218384
12:08:188.228.238.23-0.18118382
12:08:038.228.238.23-0.18118381
12:08:028.228.238.23-0.18118380
12:07:578.228.238.23-0.18118379
12:07:578.228.238.23-0.18118378
12:07:488.228.238.23-0.18118377
12:07:408.228.238.23-0.18118376
12:06:428.228.238.22-0.191018375
12:05:528.228.238.21-0.202518365
12:05:528.228.238.22-0.19118340
12:05:468.218.228.22-0.19118339
12:05:468.218.228.22-0.19118338
12:05:408.228.238.22-0.19118337
12:05:348.228.238.22-0.19918336
12:05:308.228.238.23-0.18418327
12:05:218.228.238.22-0.192018323
12:04:518.228.238.23-0.181018303
12:04:438.228.238.22-0.19518293
12:04:308.228.238.23-0.18118288
12:04:278.228.238.22-0.19118287
12:04:168.228.238.22-0.19218286
12:04:138.228.238.22-0.19118284
12:03:588.228.238.22-0.19318283
12:03:588.228.238.22-0.194018280
12:03:188.228.238.22-0.19118240
12:02:568.228.238.22-0.19118239
12:02:488.228.238.22-0.19118238
12:02:378.228.238.22-0.19618237
12:02:338.228.238.22-0.19118231
12:02:278.228.238.22-0.19118230
12:02:258.228.238.22-0.19518229
12:02:238.228.238.22-0.191018224
12:02:228.218.228.22-0.19818214
12:01:558.218.238.21-0.201518206
12:01:548.228.238.22-0.1915118191
12:01:538.228.248.22-0.19518040
12:01:508.228.248.22-0.19518035
12:01:408.228.248.22-0.19118030
12:01:288.228.248.22-0.19318029
12:01:178.238.248.23-0.18218026
12:01:168.228.238.23-0.18118024
12:00:588.238.248.23-0.18718023
12:00:588.228.238.23-0.181818016
12:00:478.228.238.23-0.181017998
11:59:408.228.238.23-0.18217988
11:59:368.228.248.22-0.191017986
11:59:328.228.248.22-0.19817976
11:59:138.238.248.23-0.182417968
11:59:138.238.248.23-0.18117944
11:58:528.228.248.24-0.17417943
11:58:498.228.248.22-0.19117939
11:58:428.228.248.22-0.19517938
11:58:388.228.248.22-0.19217933
11:58:138.238.248.23-0.18217931
11:58:128.228.248.22-0.19117929
11:57:178.228.248.22-0.19117928
11:57:088.238.248.23-0.181517927
11:57:088.228.238.23-0.181017912
11:56:458.228.248.24-0.17917902
11:56:418.238.248.23-0.18117893
11:56:258.238.248.23-0.182417892
11:56:258.238.248.23-0.18517868
11:56:228.238.248.24-0.17817863
11:56:218.238.248.23-0.189917855
11:56:218.248.258.24-0.176417756
11:56:218.248.258.24-0.171317692
11:56:038.248.258.25-0.16117679
11:56:018.248.258.25-0.16217678
11:54:508.248.258.24-0.17117676
11:54:478.248.258.24-0.17317675
11:54:228.248.258.24-0.17317672
11:54:108.248.258.25-0.161017669
11:53:278.248.258.25-0.16117659
11:53:098.248.258.24-0.17217658
11:52:598.248.258.24-0.171217656
11:52:418.248.258.24-0.17317644
11:52:408.238.248.24-0.17217641
11:52:338.238.248.24-0.17517639
11:52:238.238.248.24-0.17517634
11:52:108.238.248.24-0.172517629
11:51:328.238.248.24-0.17517604
11:51:118.238.248.24-0.17217599
11:51:078.238.248.24-0.17217597
11:51:038.238.248.24-0.172417595
11:50:598.238.248.24-0.173017571
11:50:198.238.248.24-0.17117541
11:49:458.238.248.24-0.17317540
11:49:018.248.258.24-0.17117537
11:48:498.248.258.24-0.172017536
11:48:338.248.258.25-0.16317516
11:48:168.248.258.25-0.16117513
11:48:128.248.258.24-0.17117512
11:48:048.248.258.24-0.171117511
11:47:308.248.258.24-0.17117500
11:47:278.248.258.24-0.17117499
11:46:568.238.248.24-0.17217498
11:45:318.248.258.24-0.17117496
11:45:148.238.258.25-0.16117495
11:44:228.248.258.24-0.17117494
11:43:568.248.258.24-0.17117493
11:43:378.248.258.24-0.17117492
11:43:008.248.258.24-0.17117491
11:42:538.238.258.25-0.16117490
11:42:508.248.258.24-0.17217489
11:42:238.238.258.25-0.16117487
11:42:048.248.258.24-0.17117486
11:42:028.248.258.24-0.17217485
11:41:588.238.248.24-0.17117483
11:41:398.238.248.24-0.17117482
11:41:358.238.248.24-0.172017481
11:41:338.238.248.24-0.17117461
11:41:268.238.248.24-0.17117460
11:41:048.238.248.24-0.17117459
11:40:408.238.248.24-0.17117458
11:40:278.238.248.24-0.17217457
11:39:578.238.258.23-0.18117455
11:39:428.248.258.24-0.17217454
11:39:418.238.258.23-0.18517452
11:39:328.238.258.23-0.18517447
11:39:218.238.258.23-0.18117442
11:39:088.238.258.25-0.16117441
11:38:378.248.258.24-0.17117440
11:38:278.248.258.24-0.17517439
11:37:478.248.268.24-0.172117434
11:37:478.248.258.26-0.15817413
11:37:478.248.258.25-0.16217405
11:37:378.248.258.25-0.16117403
11:37:378.258.268.25-0.16217402
11:37:368.248.258.25-0.16817400
11:36:328.248.258.25-0.16117392
11:36:058.258.268.25-0.16117391
11:36:058.248.258.25-0.16317390
11:36:048.248.258.24-0.17717387
11:35:248.248.268.24-0.171117380
11:35:228.248.258.25-0.16317369
11:34:298.248.258.24-0.17217366
11:34:108.248.258.24-0.17217364
11:34:058.258.268.25-0.16117362
11:34:018.258.268.25-0.16117361
11:34:018.248.258.25-0.16117360
11:33:268.248.258.25-0.16717359
11:32:548.248.258.25-0.16517352
11:32:488.258.268.25-0.162217347
11:32:138.258.268.26-0.15117325
11:32:058.268.278.26-0.151817324
11:31:348.268.278.27-0.14117306
11:31:058.268.278.27-0.14817305
11:30:088.268.278.27-0.14117297
11:29:568.268.278.27-0.14517296
11:29:318.258.268.26-0.15717291
11:29:318.258.268.26-0.152017284
11:29:308.258.268.26-0.15217264
11:29:248.258.268.26-0.15117262
11:29:208.258.268.26-0.15217261
11:28:538.248.268.26-0.15117259
11:28:388.248.258.25-0.16717258
11:28:388.248.258.25-0.16117251
11:28:328.248.258.25-0.16217250
11:28:228.248.258.25-0.16117248
11:28:018.248.268.26-0.15117247
11:28:018.258.268.25-0.16117246
11:27:518.258.268.25-0.16517245
11:27:338.258.268.25-0.16117240
11:27:298.258.268.26-0.151017239
11:27:268.248.258.25-0.16717229
11:27:268.258.268.25-0.16317222
11:27:258.258.268.25-0.16217219
11:27:018.258.268.25-0.16817217
11:26:588.248.258.25-0.16217209
11:26:588.258.268.25-0.161817207
11:26:528.258.268.25-0.16117189
11:26:308.258.268.26-0.15117188
11:26:068.258.268.25-0.16417187
11:25:028.258.268.26-0.15917183
11:24:448.258.268.26-0.15117174
11:24:428.258.268.26-0.15217173
11:24:368.258.268.26-0.15117171
11:23:548.258.268.26-0.15117170
11:23:528.258.268.26-0.15617169
11:23:458.248.258.25-0.162417163
11:23:458.248.258.25-0.16117139
11:23:268.248.258.25-0.16217138
11:23:228.248.258.25-0.161017136
11:22:508.248.258.25-0.16117126
11:22:278.238.248.24-0.17717125
11:22:078.238.248.23-0.184017118
11:22:078.238.248.24-0.17417078
11:22:078.228.238.23-0.1813817074
11:21:248.228.238.23-0.18216936
11:20:398.228.238.23-0.182016934
11:20:238.228.238.23-0.18316914
11:20:198.228.238.23-0.18116911
11:20:108.228.238.23-0.18116910
11:19:308.228.238.23-0.18116909
11:19:218.228.238.23-0.181016908
11:19:158.228.238.22-0.19316898
11:18:518.228.238.22-0.19116895
11:18:378.228.238.22-0.19216894
11:18:288.228.238.22-0.19316892
11:18:248.228.238.22-0.19116889
11:18:228.228.238.22-0.19216888
11:18:058.228.238.22-0.19116886
11:18:048.228.238.23-0.181016885
11:18:008.228.238.23-0.18516875
11:17:408.228.238.22-0.19216870
11:17:288.228.238.22-0.19616868
11:17:038.228.238.22-0.19616862
11:16:368.228.238.22-0.19516856
11:16:258.228.238.23-0.18216851
11:16:238.228.238.22-0.191516849
11:16:128.228.238.23-0.18116834
11:15:398.228.238.23-0.18516833
11:15:398.238.248.23-0.182616828
11:15:068.238.248.23-0.18116802
11:14:138.238.248.23-0.18216801
11:14:118.238.248.24-0.17116799
11:14:028.238.248.23-0.181516798
11:13:418.238.248.24-0.171016783
11:12:498.228.238.23-0.181416773
11:12:478.228.238.23-0.18116759
11:12:468.228.238.23-0.18116758
11:12:418.228.238.23-0.18216757
11:12:408.228.238.23-0.184016755
11:12:148.228.238.23-0.18116715
11:12:108.228.238.23-0.18516714
11:11:558.218.228.22-0.19316709
11:11:558.218.228.22-0.192016706
11:11:508.218.228.22-0.19116686
11:11:488.218.228.22-0.19516685
11:11:368.218.228.22-0.19116680
11:11:288.218.228.22-0.19516679
11:11:268.218.228.21-0.20216674
11:11:268.228.238.22-0.19316672
11:11:268.218.228.22-0.19216669
11:11:148.218.228.21-0.20216667
11:11:148.228.238.22-0.19416665
11:11:148.218.228.22-0.19116661
11:11:078.228.238.22-0.19116660
11:11:078.218.228.22-0.19416659
11:11:078.218.228.22-0.19116655
11:11:018.218.228.22-0.19216654
11:10:578.218.228.22-0.19116652
11:10:528.218.228.22-0.19116651
11:10:478.218.228.21-0.20216650
11:10:478.218.228.22-0.19516648
11:10:308.228.238.22-0.19816643
11:10:308.218.228.22-0.19216635
11:10:258.228.238.22-0.19716633
11:10:248.228.238.22-0.19216626
11:10:248.228.238.22-0.19216624
11:10:248.218.228.22-0.19916622
11:10:228.218.228.23-0.18316613
11:10:228.218.228.22-0.19216610
11:10:188.228.248.24-0.17216608
11:10:078.218.228.24-0.172416606
11:10:078.218.228.23-0.184516582
11:10:078.218.228.22-0.191116537
11:10:068.218.228.22-0.19116526
11:10:068.228.238.22-0.19616525
11:10:068.218.228.22-0.191416519
11:09:558.218.228.21-0.202016505
11:09:518.218.228.22-0.19216485
11:09:438.218.228.21-0.20116483
11:09:328.218.228.21-0.20216482
11:09:248.218.228.22-0.19116480
11:09:018.218.228.21-0.20116479
11:08:058.228.238.22-0.19316478
11:08:048.228.238.22-0.19716475
11:08:048.228.238.23-0.18116468
11:07:388.218.238.23-0.18116467
11:07:298.218.238.23-0.18316466
11:07:238.218.228.22-0.19216463
11:07:168.228.238.22-0.19516461
11:07:158.228.238.22-0.19316456
11:07:108.218.228.22-0.19316453
11:07:068.218.228.22-0.19516450
11:07:028.218.228.22-0.19116445
11:07:018.218.228.22-0.19216444
11:06:488.228.238.22-0.19516442
11:06:488.228.238.22-0.19216437
11:06:488.218.228.22-0.191316435
11:06:388.218.228.22-0.19516422
11:06:338.218.228.22-0.19316417
11:06:268.218.228.22-0.19116414
11:05:438.218.228.21-0.20216413
11:04:498.218.228.22-0.191016411
11:04:438.218.228.22-0.192016401
11:03:528.218.228.21-0.201016381
11:03:488.218.228.21-0.203516371
11:03:148.208.218.21-0.206816336
11:03:018.208.218.20-0.21516268
11:02:588.208.218.21-0.20116263
11:02:568.208.218.20-0.211516262
11:02:558.208.218.21-0.201516247
11:02:518.208.218.20-0.21416232
11:02:508.208.218.21-0.201016228
11:02:248.208.218.20-0.21516218
11:02:248.208.218.20-0.21216213
11:01:568.208.218.20-0.213016211
11:01:548.208.218.21-0.20116181
11:01:508.208.218.21-0.20216180
11:01:498.208.218.20-0.21716178
11:01:368.208.218.20-0.21116171
11:01:358.208.218.20-0.21316170
11:01:348.208.218.21-0.20116167
11:01:218.208.218.21-0.20516166
11:01:178.208.218.20-0.21216161
11:01:168.208.218.21-0.201016159
11:01:038.208.218.21-0.20116149
11:00:458.208.228.20-0.21116148
11:00:308.208.228.20-0.21216147
11:00:308.218.228.21-0.2010816145
11:00:308.218.228.21-0.2019016037
11:00:278.218.228.21-0.20115847
11:00:268.218.228.21-0.20215846
11:00:188.218.228.21-0.20215844
11:00:038.218.228.21-0.20115842
10:59:348.218.228.21-0.20115841
10:59:238.218.228.21-0.20115840
10:59:238.218.228.22-0.19315839
10:59:108.218.228.22-0.19115836
10:59:088.218.228.22-0.19115835
10:58:598.218.228.22-0.19215834
10:58:568.218.228.21-0.20115832
10:58:418.218.228.21-0.20115831
10:58:368.218.228.21-0.20215830
10:58:368.228.238.22-0.19215828
10:58:368.218.228.22-0.19315826
10:58:318.228.238.22-0.19515823
10:58:318.218.228.22-0.19515818
10:58:238.218.228.22-0.19115813
10:58:138.218.228.22-0.19615812
10:58:128.218.228.22-0.19315806
10:57:508.218.228.22-0.19115803
10:57:478.218.228.22-0.19315802
10:57:468.218.228.22-0.191015799
10:57:458.218.228.22-0.19115789
10:57:298.218.228.22-0.19515788
10:57:218.218.228.22-0.19215783
10:57:208.228.238.22-0.19815781
10:57:128.228.238.22-0.19115773
10:57:028.228.238.22-0.19315772
10:56:368.228.238.22-0.19215769
10:56:358.228.238.22-0.19115767
10:56:218.218.228.22-0.19515766
10:56:178.218.228.22-0.191015761
10:56:118.218.228.22-0.19115751
10:56:038.218.228.22-0.19215750
10:55:588.218.228.22-0.19115748
10:55:428.218.228.21-0.20415747
10:55:368.218.228.22-0.19215743
10:55:358.218.228.22-0.19215741
10:55:238.218.228.22-0.19515739
10:55:108.218.228.22-0.19215734
10:55:108.218.228.22-0.19215732
10:54:438.228.238.22-0.19615730
10:54:188.228.238.22-0.19115724
10:54:178.228.238.23-0.18115723
10:54:108.228.238.22-0.19115722
10:53:598.228.238.22-0.19315721
10:53:578.228.238.22-0.19615718
10:53:538.228.238.22-0.193515712
10:53:508.218.228.22-0.1910315677
10:53:378.218.228.22-0.19515574
10:53:228.218.228.22-0.191015569
10:53:148.218.228.22-0.19415559
10:53:048.218.228.22-0.19115555
10:52:538.228.238.22-0.191415554
10:52:458.228.238.22-0.19615540
10:52:318.228.238.22-0.19315534
10:52:208.228.238.22-0.19415531
10:52:108.228.238.22-0.19115527
10:52:098.228.238.22-0.19115526
10:52:048.228.238.22-0.19115525
10:51:518.228.238.22-0.19915524
10:51:498.228.238.22-0.19515515
10:51:328.218.228.22-0.19815510
10:51:268.218.228.21-0.20215502
10:51:008.218.228.22-0.19115500
10:50:518.218.228.22-0.19515499
10:50:208.228.238.22-0.19115494
10:50:128.218.228.22-0.19215493
10:50:078.218.228.22-0.19315491
10:50:068.218.228.22-0.19515488
10:50:038.218.228.22-0.19115483
10:49:598.218.228.22-0.19115482
10:49:468.218.228.22-0.191015481
10:49:408.218.228.22-0.19515471
10:49:348.218.228.22-0.191015466
10:49:188.218.228.22-0.19115456
10:49:098.218.228.22-0.19115455
10:49:038.218.228.22-0.19515454
10:48:578.218.228.22-0.19115449
10:48:558.218.228.22-0.19115448
10:48:278.218.228.21-0.20215447
10:48:228.218.228.21-0.20115445
10:47:478.218.228.21-0.20215444
10:47:478.208.218.21-0.201515442
10:47:378.208.218.20-0.21215427
10:47:368.208.218.21-0.20115425
10:47:068.218.228.21-0.201015424
10:47:058.218.228.21-0.20315414
10:47:058.218.228.21-0.20215411
10:47:028.218.228.21-0.20215409
10:47:018.218.228.21-0.20215407
10:47:008.218.228.21-0.20115405
10:46:448.218.228.21-0.201615404
10:46:438.218.228.21-0.206215388
10:46:348.218.228.22-0.19115326
10:46:328.218.228.21-0.206015325
10:46:288.218.228.22-0.19315265
10:45:478.218.228.21-0.20115262
10:45:438.218.228.21-0.20215261
10:45:428.218.228.22-0.19215259
10:45:228.218.228.21-0.20515257
10:45:228.218.228.21-0.20215252
10:45:218.218.228.21-0.20315250
10:45:198.218.228.21-0.20615247
10:45:168.218.228.21-0.20115241
10:45:098.218.228.21-0.20215240
10:45:028.218.228.20-0.213115238
10:45:028.218.228.21-0.20915207
10:44:538.218.228.21-0.20215198
10:44:438.218.228.21-0.20215196
10:44:428.218.228.21-0.20515194
10:44:318.218.228.21-0.20215189
10:44:278.218.228.21-0.20215187
10:44:278.218.228.21-0.20215185
10:44:158.208.218.21-0.203515183
10:44:098.208.218.20-0.213015148
10:44:058.208.218.21-0.20515118
10:44:058.208.218.20-0.21115113
10:44:038.208.218.21-0.20115112
10:43:598.208.218.21-0.20515111
10:43:558.208.218.21-0.20115106
10:43:488.208.218.21-0.20715105
10:43:468.208.218.21-0.20515098
10:43:448.208.218.21-0.20215093
10:43:378.208.218.21-0.20115091
10:43:288.208.218.21-0.20615090
10:43:258.208.218.20-0.21515084
10:43:178.208.218.21-0.20215079
10:43:158.208.218.21-0.20115077
10:43:068.208.218.21-0.20115076
10:43:038.208.218.21-0.20115075
10:43:028.208.218.20-0.21515074
10:42:598.208.218.21-0.201015069
10:42:448.208.218.20-0.21115059
10:42:428.208.218.20-0.21515058
10:42:418.208.218.21-0.20515053
10:42:338.208.218.21-0.20215048
10:42:318.208.218.21-0.20415046
10:42:298.208.218.21-0.20415042
10:42:268.208.218.21-0.20115038
10:42:238.208.218.21-0.20115037
10:42:148.208.218.21-0.20115036
10:42:138.208.218.21-0.20115035
10:42:118.208.218.20-0.21215034
10:42:118.208.218.20-0.21215032
10:42:098.208.218.21-0.20115030
10:42:088.208.218.21-0.202015029
10:42:068.208.218.21-0.20515009
10:41:588.208.218.21-0.201015004
10:41:578.208.218.21-0.20114994
10:41:418.208.218.20-0.21214993
10:41:418.208.218.20-0.211814991
10:41:398.208.218.20-0.211014973
10:41:368.208.218.21-0.20414963
10:41:278.208.218.20-0.21114959
10:41:248.208.218.21-0.20514958
10:41:208.208.218.20-0.21514953
10:41:138.208.218.20-0.21514948
10:41:138.208.218.21-0.20114943
10:41:128.208.218.21-0.20114942
10:41:128.208.218.21-0.201014941
10:41:098.208.218.21-0.20114931
10:41:058.208.218.21-0.20114930
10:41:008.208.218.20-0.21214929
10:40:568.208.218.21-0.20114927
10:40:548.208.218.21-0.20114926
10:40:538.208.218.21-0.20414925
10:40:478.208.218.20-0.21114921
10:40:438.208.218.21-0.201014920
10:40:418.208.218.20-0.21214910
10:40:378.208.218.21-0.20414908
10:40:368.208.218.20-0.21214904
10:40:248.218.228.21-0.204514902
10:40:238.218.228.21-0.203014857
10:40:238.218.228.21-0.20514827
10:40:238.218.228.21-0.201014822
10:40:198.218.228.21-0.20214812
10:40:148.218.228.21-0.20214810
10:40:148.218.228.21-0.20914808
10:40:148.218.228.21-0.201114799
10:40:098.218.228.21-0.206014788
10:40:058.218.228.22-0.19114728
10:40:048.218.228.21-0.20714727
10:40:048.218.228.21-0.20214720
10:40:048.218.228.21-0.206014718
10:39:488.218.228.21-0.20114658
10:39:488.218.228.22-0.19514657
10:39:478.218.228.21-0.20114652
10:39:378.218.228.21-0.203014651
10:39:318.218.228.21-0.20314621
10:39:298.218.228.21-0.20314618
10:39:218.218.228.21-0.20314615
10:39:208.218.228.21-0.20214612
10:39:208.218.228.21-0.20114610
10:39:198.218.228.21-0.20414609
10:39:198.218.228.21-0.20414605
10:39:158.218.228.21-0.20514601
10:39:048.218.228.21-0.20114596
10:39:018.218.228.21-0.20614595
10:38:508.218.228.21-0.201214589
10:38:448.218.228.21-0.20514577
10:38:338.218.228.22-0.19114572
10:38:188.218.228.21-0.201014571
10:38:018.218.228.22-0.19314561
10:38:008.218.228.22-0.19114558
10:37:578.218.228.22-0.19414557
10:37:518.218.228.22-0.19114553
10:37:488.218.228.22-0.19514552
10:37:348.218.228.22-0.19514547
10:37:298.218.228.22-0.19114542
10:37:228.218.228.21-0.201014541
10:37:168.218.228.21-0.20414531
10:37:108.218.228.22-0.19114527
10:37:038.218.228.21-0.20414526
10:37:008.218.228.22-0.19114522
10:37:008.218.228.21-0.20614521
10:36:598.218.228.21-0.20314515
10:36:558.218.228.21-0.20114512
10:36:508.218.228.21-0.20114511
10:36:428.218.228.21-0.20114510
10:36:358.218.228.22-0.19114509
10:36:318.218.228.21-0.20214508
10:36:258.218.228.21-0.20214506
10:36:178.218.228.21-0.20514504
10:36:098.218.228.22-0.19314499
10:36:088.218.228.21-0.201014496
10:36:078.218.228.21-0.20114486
10:36:038.218.228.21-0.205014485
10:35:588.218.228.21-0.201014435
10:35:578.218.228.22-0.193014425
10:35:498.218.228.21-0.201014395
10:35:458.228.238.22-0.196214385
10:35:458.228.238.22-0.19314323
10:35:418.228.238.23-0.18114320
10:35:408.228.238.22-0.19214319
10:35:408.228.238.22-0.19114317
10:35:388.228.238.22-0.19414316
10:35:388.228.238.22-0.19414312
10:35:368.228.238.22-0.191014308
10:35:278.228.238.22-0.192014298
10:35:088.238.248.22-0.195314278
10:35:088.238.248.23-0.184714225
10:34:348.238.248.23-0.18314178
10:34:308.238.248.24-0.17114175
10:34:248.238.248.24-0.17214174
10:34:058.238.248.23-0.18514172
10:34:018.238.248.24-0.17214167
10:33:578.238.248.24-0.17114165
10:33:568.238.248.24-0.17214164
10:33:498.238.248.23-0.18114162
10:33:488.238.248.24-0.17314161
10:33:448.238.248.24-0.17214158
10:33:278.238.248.23-0.18114156
10:33:198.238.248.24-0.17214155
10:32:568.238.248.24-0.171014153
10:32:538.238.258.23-0.185014143
10:32:468.248.258.24-0.171414093
10:32:328.248.258.24-0.17114079
10:32:298.248.258.24-0.17214078
10:32:168.248.258.24-0.17214076
10:32:138.248.258.24-0.171314074
10:32:138.248.258.24-0.17114061
10:31:438.248.258.24-0.17114060
10:31:168.248.258.24-0.171014059
10:30:528.248.258.25-0.16114049
10:30:518.248.258.24-0.17114048
10:30:318.248.258.25-0.162014047
10:30:278.248.258.24-0.17514027
10:30:208.248.258.25-0.16114022
10:30:008.248.258.25-0.16114021
10:29:448.248.258.25-0.16314020
10:29:438.248.258.24-0.17114017
10:29:418.248.258.24-0.17514016
10:29:258.248.258.24-0.171014011
10:29:108.238.248.25-0.16914001
10:29:108.238.248.24-0.17313992
10:29:088.248.258.24-0.17613989
10:29:088.248.258.24-0.173013983
10:29:088.248.258.24-0.171013953
10:29:068.248.258.24-0.17313943
10:29:048.248.258.24-0.17113940
10:29:048.248.258.24-0.171013939
10:28:568.248.258.24-0.17113929
10:28:278.258.268.25-0.161813928
10:27:458.258.268.25-0.16313910
10:27:428.258.268.26-0.15113907
10:27:378.258.268.26-0.15113906
10:27:368.258.268.26-0.151013905
10:27:348.258.268.25-0.16213895
10:27:208.248.258.25-0.16313893
10:27:088.258.268.25-0.16113890
10:26:378.258.268.25-0.16113889
10:26:238.248.258.25-0.16113888
10:26:188.258.268.25-0.16113887
10:26:148.258.268.25-0.16113886
10:26:078.248.258.26-0.153013885
10:26:078.248.258.25-0.162013855
10:26:018.248.258.24-0.17113835
10:25:568.248.258.25-0.16413834
10:25:498.248.258.25-0.16113830
10:25:468.248.258.25-0.16113829
10:25:448.248.258.25-0.16513828
10:25:268.248.258.25-0.16513823
10:25:168.248.258.24-0.17113818
10:25:098.248.258.25-0.16113817
10:24:598.248.258.25-0.16813816
10:24:518.248.258.25-0.16213808
10:24:298.238.248.24-0.171113806
10:24:288.228.248.24-0.17113795
10:24:238.228.248.24-0.17113794
10:24:228.228.248.24-0.171013793
10:24:178.218.228.22-0.1913013783
10:24:178.218.228.22-0.191613653
10:24:178.228.248.22-0.1920413637
10:24:148.248.258.24-0.17413433
10:24:118.228.248.24-0.171013429
10:24:108.228.248.24-0.171013419
10:24:088.248.258.22-0.193613409
10:24:088.248.258.23-0.1815913373
10:24:088.248.258.24-0.17613214
10:24:028.248.258.24-0.17213208
10:23:558.248.258.24-0.17113206
10:23:498.248.258.24-0.17113205
10:23:368.258.268.24-0.179513204
10:23:368.258.268.25-0.161813109
10:23:368.258.268.25-0.1630113091
10:23:278.258.268.25-0.16412790
10:23:278.258.268.26-0.15512786
10:23:228.258.268.26-0.15512781
10:23:218.258.268.26-0.15112776
10:23:218.258.268.26-0.151012775
10:23:208.258.268.25-0.163812765
10:23:208.258.268.25-0.169812727
10:23:208.258.268.25-0.167412629
10:23:208.258.268.25-0.161712555
10:23:208.268.278.25-0.1614612538
10:23:208.268.278.26-0.1535312392
10:23:188.268.278.26-0.15312039
10:23:188.268.278.26-0.151012036
10:22:568.268.278.26-0.151412026
10:22:568.268.278.26-0.15312012
10:22:528.268.278.26-0.151912009
10:22:468.268.278.26-0.152111990
10:22:468.268.278.26-0.15411969
10:22:398.268.278.27-0.14111965
10:22:168.268.278.27-0.141011964
10:22:088.268.278.27-0.14111954
10:22:068.268.278.27-0.14511953
10:22:008.268.278.27-0.14511948
10:21:488.268.278.26-0.15511943
10:21:368.278.288.27-0.14111938
10:21:368.278.288.27-0.14111937
10:21:348.278.288.27-0.14111936
10:21:298.278.288.27-0.14111935
10:21:248.268.288.26-0.15811934
10:21:098.268.278.27-0.14511926
10:21:018.268.278.27-0.14211921
10:20:578.268.278.27-0.14511919
10:20:468.278.288.27-0.14111914
10:20:448.278.288.27-0.14411913
10:20:448.278.288.27-0.14111909
10:20:348.278.288.27-0.141911908
10:20:348.268.278.27-0.14111889
10:20:288.278.288.27-0.141311888
10:20:288.268.278.27-0.14711875
10:20:248.268.278.26-0.151011868
10:20:208.268.278.27-0.14111858
10:20:208.268.278.27-0.142011857
10:20:198.268.278.27-0.14111837
10:19:508.268.278.26-0.15211836
10:19:268.278.288.27-0.14911834
10:19:268.278.288.27-0.14111825
10:19:048.278.288.27-0.14411824
10:19:048.278.288.27-0.14111820
10:19:038.278.288.27-0.14911819
10:19:038.268.278.27-0.14111810
10:19:038.278.288.27-0.14111809
10:19:028.268.288.26-0.15111808
10:18:598.278.288.27-0.145311807
10:18:598.268.278.27-0.14711754
10:18:588.268.278.26-0.15111747
10:18:508.268.278.27-0.14311746
10:18:458.268.278.26-0.151111743
10:18:448.268.278.27-0.14111732
10:18:368.268.278.27-0.14311731
10:18:348.268.278.27-0.14111728
10:18:328.278.288.27-0.14211727
10:18:318.268.288.26-0.15311725
10:18:258.278.288.27-0.14311722
10:18:158.278.288.28-0.13311719
10:18:058.268.288.28-0.13111716
10:18:028.278.288.27-0.141011715
10:17:268.268.278.27-0.144811705
10:17:158.268.278.27-0.14111657
10:17:108.268.278.27-0.14111656
10:16:508.278.288.27-0.141311655
10:16:508.278.288.27-0.144711642
10:16:448.278.288.27-0.14911595
10:16:188.278.288.27-0.14211586
10:16:098.278.288.27-0.14111584
10:15:498.278.288.27-0.141011583
10:15:498.278.288.27-0.14111573
10:15:398.278.288.27-0.14111572
10:15:388.278.288.28-0.13111571
10:15:368.278.288.27-0.142011570
10:15:348.278.288.27-0.14111550
10:14:538.278.288.27-0.14211549
10:14:538.278.288.28-0.131011547
10:13:498.278.288.28-0.13111537
10:13:308.278.288.27-0.14311536
10:13:158.268.278.27-0.14511533
10:12:578.268.278.27-0.14511528
10:12:518.278.288.26-0.154311523
10:12:518.278.288.27-0.141311480
10:12:248.278.288.28-0.13311467
10:12:188.278.288.27-0.14211464
10:12:038.278.288.27-0.14111462
10:12:008.278.288.27-0.141011461
10:11:598.278.288.27-0.14211451
10:11:588.278.288.27-0.14411449
10:11:538.278.288.27-0.14211445
10:11:508.278.288.27-0.14511443
10:11:498.278.288.27-0.141011438
10:11:308.268.278.27-0.142411428
10:11:248.268.278.27-0.14511404
10:11:188.268.278.27-0.14211399
10:11:088.278.288.27-0.146011397
10:11:048.278.288.27-0.14311337
10:10:488.278.288.27-0.14511334
10:10:438.278.288.28-0.13111329
10:10:158.278.288.28-0.13111328
10:10:068.278.288.27-0.14511327
10:10:058.278.288.28-0.13211322
10:10:048.278.288.28-0.13111320
10:09:598.278.288.27-0.14111319
10:09:538.278.288.27-0.142511318
10:09:228.278.288.28-0.13111293
10:09:138.278.288.28-0.13111292
10:09:128.278.288.27-0.14311291
10:09:128.268.278.27-0.146311288
10:09:118.268.278.27-0.14111225
10:09:038.268.278.27-0.14211224
10:09:038.268.278.26-0.15511222
10:09:028.268.278.26-0.15811217
10:09:008.268.278.26-0.15311209
10:08:588.268.278.26-0.151011206
10:08:528.268.278.27-0.14111196
10:08:518.268.278.27-0.14511195
10:08:438.278.288.27-0.1411811190
10:08:438.278.288.27-0.14111072
10:08:438.278.288.27-0.147111071
10:08:408.278.288.28-0.13111000
10:08:388.278.288.27-0.14810999
10:08:378.278.288.28-0.13110991
10:08:288.288.298.28-0.13210990
10:08:258.278.298.29-0.12110988
10:08:258.278.298.29-0.12510987
10:08:238.288.298.28-0.13710982
10:08:238.278.288.28-0.134310975
10:08:218.278.288.28-0.135010932
10:08:048.278.288.28-0.13510882
10:07:498.278.288.28-0.13110877
10:07:258.278.288.28-0.13110876
10:07:248.278.288.27-0.141110875
10:07:158.278.288.28-0.131010864
10:07:148.278.288.28-0.13310854
10:07:028.278.288.28-0.13510851
10:06:568.278.288.28-0.13310846
10:06:568.278.288.27-0.14310843
10:06:538.278.288.27-0.14610840
10:06:508.278.288.27-0.14110834
10:06:488.278.288.28-0.133010833
10:06:398.278.288.27-0.141510803
10:06:328.278.288.28-0.13110788
10:06:258.278.288.28-0.13210787
10:05:598.278.288.28-0.13210785
10:05:488.278.288.28-0.13510783
10:05:318.278.288.28-0.13110778
10:05:268.278.288.28-0.13110777
10:05:268.278.288.27-0.14110776
10:05:228.278.288.28-0.131010775
10:04:408.278.288.27-0.14110765
10:04:398.278.288.28-0.132510764
10:04:318.278.288.28-0.13110739
10:04:308.278.288.28-0.13510738
10:04:278.278.288.28-0.13310733
10:04:248.278.288.28-0.13110730
10:04:218.278.288.28-0.13310729
10:03:578.288.298.28-0.132210726
10:03:478.288.298.28-0.132010704
10:03:408.288.298.28-0.13110684
10:03:408.288.298.28-0.13610683
10:03:268.288.298.28-0.13110677
10:03:258.288.298.28-0.13110676
10:03:208.288.298.28-0.13110675
10:03:138.288.298.28-0.131010674
10:03:098.288.298.28-0.13610664
10:03:068.288.298.29-0.12510658
10:03:048.288.298.29-0.123010653
10:03:008.288.298.28-0.13210623
10:02:458.288.298.28-0.13110621
10:02:458.288.298.28-0.13110620
10:02:378.288.298.28-0.13110619
10:02:198.278.288.28-0.13810618
10:02:158.278.288.28-0.13110610
10:02:068.278.288.28-0.13110609
10:02:008.278.288.28-0.13110608
10:01:598.278.288.28-0.13310607
10:01:558.278.288.28-0.13110604
10:01:478.278.298.29-0.12110603
10:01:458.278.288.28-0.13210602
10:01:388.278.288.28-0.131010600
10:01:218.278.288.27-0.14210590
10:01:218.278.288.27-0.146710588
10:01:208.278.288.27-0.14110521
10:01:168.288.298.28-0.13210520
10:01:138.288.298.28-0.134610518
10:01:068.288.298.28-0.13110472
10:00:588.288.298.28-0.13110471
10:00:578.288.298.28-0.13210470
10:00:378.288.298.28-0.132210468
10:00:148.288.298.29-0.12110446
10:00:028.288.298.29-0.12410445
09:59:408.278.298.27-0.14810441
09:59:408.278.288.28-0.13110433
09:59:338.288.298.28-0.13110432
09:59:338.288.298.28-0.13110431
09:59:338.288.298.28-0.13310430
09:59:228.278.288.28-0.13310427
09:59:138.288.298.28-0.13210424
09:59:138.278.288.28-0.13510422
09:59:058.278.288.28-0.13210417
09:59:028.278.288.28-0.13110415
09:58:578.278.288.28-0.13110414
09:58:558.278.288.28-0.131010413
09:58:528.278.288.28-0.13510403
09:58:518.278.288.28-0.13110398
09:58:518.278.288.28-0.13110397
09:58:448.278.288.28-0.13210396
09:58:418.278.288.28-0.1310010394
09:58:408.278.288.27-0.141010294
09:58:358.278.288.28-0.13910284
09:58:348.278.288.27-0.14510275
09:58:198.278.288.28-0.132010270
09:58:168.278.288.27-0.14110250
09:58:148.278.288.27-0.14510249
09:58:048.278.288.27-0.143210244
09:58:048.278.288.27-0.145010212
09:57:438.278.288.28-0.13110162
09:57:438.278.288.28-0.13210161
09:57:438.278.288.28-0.13510159
09:57:428.278.288.28-0.132010154
09:57:188.278.288.28-0.13610134
09:57:168.278.288.28-0.13510128
09:57:008.278.288.28-0.13510123
09:56:588.278.288.28-0.13110118
09:56:428.278.288.28-0.131010117
09:56:368.278.288.28-0.13110107
09:56:358.278.288.28-0.131010106
09:56:348.278.288.27-0.14410096
09:56:268.278.288.28-0.13210092
09:56:228.278.288.28-0.13210090
09:56:198.278.288.28-0.13510088
09:56:058.278.288.28-0.13110083
09:56:018.278.288.28-0.131010082
09:55:468.288.298.28-0.13110072
09:55:448.288.298.28-0.13110071
09:55:418.278.298.27-0.14510070
09:55:398.288.298.28-0.13510065
09:55:378.288.298.28-0.13110060
09:55:378.278.288.28-0.13910059
09:55:378.278.288.28-0.131010050
09:55:328.278.288.28-0.13210040
09:55:308.278.288.28-0.13510038
09:55:248.278.288.28-0.131010033
09:55:218.278.288.27-0.142010023
09:55:168.278.288.27-0.14510003
09:55:168.278.288.28-0.13109998
09:55:148.278.288.27-0.1459988
09:55:098.278.288.28-0.1319983
09:55:048.278.288.28-0.1359982
09:54:568.278.288.28-0.1319977
09:54:538.278.288.28-0.13409976
09:54:518.278.288.27-0.14159936
09:54:518.278.288.28-0.13109921
09:54:508.278.288.28-0.1339911
09:54:508.278.288.27-0.14219908
09:54:478.278.288.28-0.1329887
09:54:478.278.288.28-0.1319885
09:54:468.278.288.28-0.13109884
09:54:408.278.288.28-0.1319874
09:54:408.278.288.27-0.14219873
09:54:398.278.288.28-0.1329852
09:54:308.278.288.28-0.1319850
09:54:248.278.288.28-0.13309849
09:54:238.278.288.27-0.1459819
09:54:228.278.288.28-0.1359814
09:54:198.278.288.27-0.1419809
09:54:188.278.288.28-0.1319808
09:54:108.278.288.27-0.1469807
09:54:088.278.288.28-0.1319801
09:54:028.278.288.27-0.14209800
09:53:558.278.288.28-0.1319780
09:53:478.278.288.28-0.1319779
09:53:468.288.298.28-0.13849778
09:53:458.288.298.28-0.131009694
09:53:428.288.298.28-0.13159594
09:53:368.288.298.29-0.1259579
09:53:238.288.298.29-0.12509574
09:53:088.288.298.28-0.13109524
09:53:088.288.298.29-0.1219514
09:53:038.288.308.28-0.13109513
09:53:038.288.308.28-0.13219503
09:53:038.298.308.29-0.1219482
09:53:028.298.308.29-0.1279481
09:53:028.298.308.29-0.1219474
09:53:028.288.298.29-0.12429473
09:52:598.288.298.28-0.1329431
09:52:598.288.298.28-0.1359429
09:52:548.288.298.28-0.1339424
09:52:518.288.298.28-0.1339421
09:52:468.288.298.28-0.1319418
09:52:428.298.308.29-0.12439417
09:52:428.298.308.29-0.12859374
09:52:388.298.308.29-0.1219289
09:52:328.298.308.29-0.1219288
09:52:198.298.308.30-0.1119287
09:52:188.298.308.29-0.1219286
09:52:168.298.308.29-0.1239285
09:52:168.298.308.30-0.11609282
09:52:128.298.308.29-0.1229222
09:52:128.298.308.29-0.1219220
09:52:058.298.308.29-0.12169219
09:52:008.298.308.30-0.1129203
09:51:598.298.308.29-0.1219201
09:51:488.298.308.30-0.1129200
09:51:458.298.308.30-0.1159198
09:51:418.298.308.30-0.1159193
09:51:188.298.308.30-0.1119188
09:51:148.298.308.29-0.1219187
09:51:048.298.308.29-0.1229186
09:51:008.298.308.29-0.1219184
09:50:508.298.308.30-0.1119183
09:50:438.298.308.29-0.1229182
09:50:428.298.308.29-0.1219180
09:50:408.298.308.29-0.12209179
09:50:408.298.308.29-0.1239159
09:50:318.298.308.29-0.1259156
09:50:308.298.308.30-0.11109151
09:50:298.298.308.29-0.1219141
09:50:078.308.318.30-0.11319140
09:50:078.308.318.30-0.11709109
09:50:078.308.318.30-0.11269039
09:50:078.308.318.30-0.111259013
09:50:008.308.318.30-0.1138888
09:49:448.308.318.30-0.1158885
09:49:428.308.318.31-0.1018880
09:49:388.308.318.30-0.1118879
09:49:228.308.318.31-0.1028878
09:49:128.308.318.30-0.1118876
09:49:118.308.318.30-0.1118875
09:49:118.308.318.30-0.111008874
09:49:108.308.318.31-0.1018774
09:49:008.308.318.31-0.1028773
09:48:588.308.318.30-0.1118771
09:48:568.308.318.31-0.1058770
09:48:568.308.318.31-0.1058765
09:48:558.308.318.31-0.1048760
09:48:558.308.318.30-0.1188756
09:48:528.308.318.31-0.1028748
09:48:498.308.318.31-0.1058746
09:48:488.308.318.31-0.1058741
09:48:478.308.318.31-0.1018736
09:48:328.308.318.31-0.1018735
09:48:318.308.318.31-0.1018734
09:48:268.308.318.31-0.10208733
09:48:178.308.318.30-0.1118713
09:48:108.308.318.30-0.1138712
09:47:528.308.318.30-0.1118709
09:47:498.308.318.31-0.10628708
09:47:398.308.318.30-0.1158646
09:47:368.308.318.30-0.11508641
09:47:308.308.318.31-0.1018591
09:47:128.308.318.31-0.1038590
09:47:088.308.318.31-0.1038587
09:46:588.308.318.30-0.1118584
09:46:528.308.318.30-0.1118583
09:46:398.308.318.30-0.11118582
09:46:378.308.318.30-0.11298571
09:46:318.318.328.31-0.10328542
09:46:318.318.328.31-0.1068510
09:46:218.318.328.32-0.0928504
09:46:058.318.328.31-0.1018502
09:46:018.318.328.31-0.10198501
09:45:578.318.328.32-0.0918482
09:45:548.318.328.31-0.1018481
09:45:548.318.328.31-0.1018480
09:45:408.318.328.31-0.10158479
09:45:168.308.318.31-0.1048464
09:45:168.308.318.31-0.1018460
09:45:048.308.318.31-0.1018459
09:45:028.308.318.31-0.1048458
09:44:408.318.328.31-0.1018454
09:44:408.318.328.31-0.101568453
09:44:368.318.328.31-0.10268297
09:44:348.328.338.32-0.0918271
09:44:348.328.338.32-0.0998270
09:44:308.328.338.32-0.0948261
09:43:268.328.338.33-0.0868257
09:43:258.328.338.33-0.0818251
09:43:228.318.338.31-0.1018250
09:43:038.328.338.32-0.0948249
09:42:318.328.338.33-0.0818245
09:42:228.328.338.33-0.0818244
09:42:188.338.348.33-0.0818243
09:42:008.328.348.34-0.0718242
09:41:528.328.348.32-0.0928241
09:41:468.328.348.32-0.0928239
09:41:458.318.328.32-0.09108237
09:41:428.318.328.31-0.1018227
09:41:348.318.328.32-0.0918226
09:41:238.318.328.32-0.09108225
09:41:188.318.328.32-0.0918215
09:41:098.328.338.32-0.0968214
09:40:588.318.328.32-0.0978208
09:40:498.318.328.32-0.0938201
09:40:448.318.328.31-0.1018198
09:40:388.318.328.31-0.10188197
09:40:388.328.338.32-0.09298179
09:40:388.328.338.32-0.09448150
09:40:388.328.338.32-0.09338106
09:40:388.328.338.32-0.09578073
09:40:328.328.338.32-0.0918016
09:40:308.328.348.34-0.0718015
09:40:148.328.348.34-0.0738014
09:40:108.338.348.33-0.0818011
09:40:108.328.348.32-0.0918010
09:40:048.338.348.33-0.08108009
09:39:598.328.348.34-0.0717999
09:39:598.338.348.33-0.0837998
09:39:588.328.348.32-0.0917995
09:39:578.338.348.33-0.08107994
09:39:528.328.348.32-0.0917984
09:39:468.328.348.34-0.0717983
09:39:448.328.348.32-0.0917982
09:39:448.328.338.34-0.07327981
09:39:448.328.338.33-0.08187949
09:39:408.328.348.32-0.0917931
09:39:388.328.348.32-0.0917930
09:39:368.328.348.32-0.0917929
09:39:358.338.348.33-0.0817928
09:39:178.328.338.33-0.08187927
09:39:178.328.338.33-0.0827909
09:39:138.328.338.33-0.08107907
09:39:098.328.338.33-0.0857897
09:39:008.328.338.32-0.0917892
09:38:538.328.338.33-0.0857891
09:38:088.328.338.32-0.09107886
09:38:068.318.338.33-0.082007876
09:38:058.328.338.32-0.0957676
09:38:038.328.338.33-0.0847671
09:37:578.328.338.33-0.0897667
09:37:358.328.338.32-0.0957658
09:37:258.328.338.32-0.0917653
09:37:238.328.338.33-0.0827652
09:37:138.318.328.32-0.0927650
09:37:098.318.328.32-0.0917648
09:37:068.318.328.32-0.0927647
09:36:498.328.338.32-0.0927645
09:36:468.328.338.32-0.0917643
09:36:238.328.338.32-0.0917642
09:36:238.318.338.33-0.0817641
09:36:028.318.338.33-0.0817640
09:35:598.328.338.31-0.1017639
09:35:598.328.338.32-0.09347638
09:35:538.328.338.32-0.0917604
09:35:518.328.338.32-0.0927603
09:35:498.328.338.32-0.0917601
09:35:378.338.348.32-0.0937600
09:35:378.338.348.33-0.0877597
09:34:388.338.348.32-0.0927590
09:34:388.338.348.33-0.0827588
09:34:128.328.348.34-0.0727586
09:34:008.328.338.33-0.0887584
09:33:578.328.338.33-0.0817576
09:33:498.328.338.33-0.0817575
09:33:448.328.338.32-0.0957574
09:33:418.328.338.32-0.0917569
09:33:318.328.338.32-0.0927568
09:33:218.328.338.32-0.0977566
09:33:128.318.338.30-0.11497559
09:33:128.318.338.31-0.10517510
09:33:068.318.328.32-0.0937459
09:32:458.318.328.32-0.0917456
09:32:348.318.328.31-0.1017455
09:32:188.318.328.31-0.1037454
09:32:168.318.328.31-0.1027451
09:32:028.318.328.31-0.1037449
09:31:588.318.328.31-0.1017446
09:31:518.308.318.31-0.1047445
09:31:438.308.318.32-0.0967441
09:31:438.308.318.31-0.10147435
09:31:408.308.318.31-0.1027421
09:31:378.308.318.31-0.1057419
09:31:378.308.318.31-0.1057414
09:31:358.308.318.31-0.1017409
09:31:358.308.318.31-0.1017408
09:31:298.308.318.31-0.1027407
09:31:258.308.318.31-0.1057405
09:31:238.308.318.31-0.10107400
09:31:168.308.318.31-0.1027390
09:31:128.308.318.31-0.1057388
09:31:118.308.318.30-0.1117383
09:31:118.308.318.30-0.1117382
09:31:118.308.318.30-0.11137381
09:30:598.308.318.30-0.1127368
09:30:588.308.318.30-0.1117366
09:30:518.308.318.30-0.1117365
09:30:488.308.318.31-0.1027364
09:30:468.308.318.31-0.1017362
09:30:468.308.318.31-0.1017361
09:30:448.308.318.31-0.1027360
09:30:358.308.318.31-0.1027358
09:30:318.308.318.31-0.1017356
09:30:278.308.318.30-0.1167355
09:30:278.308.318.30-0.11207349
09:30:148.308.318.30-0.1157329
09:30:088.308.318.31-0.10107324
09:30:028.308.318.30-0.1117314
09:29:568.308.318.31-0.1017313
09:29:488.318.328.31-0.1017312
09:29:438.318.328.31-0.1037311
09:29:388.308.318.31-0.1027308
09:29:378.318.328.31-0.101537306
09:29:358.318.328.31-0.1017153
09:29:288.318.328.32-0.0927152
09:29:268.318.328.32-0.0917150
09:29:198.318.328.32-0.0917149
09:29:198.318.328.31-0.1057148
09:29:058.318.328.31-0.10107143
09:29:008.328.338.32-0.09417133
09:29:008.328.338.32-0.09217092
09:28:448.328.338.32-0.0957071
09:28:368.328.338.33-0.08207066
09:28:288.328.338.32-0.0947046
09:28:218.328.338.32-0.0947042
09:28:178.328.338.33-0.0837038
09:28:118.328.338.33-0.0817035
09:28:088.328.338.32-0.0927034
09:28:058.328.338.33-0.0817032
09:28:048.328.338.32-0.09107031
09:28:048.328.338.33-0.0887021
09:28:018.328.338.33-0.0827013
09:27:588.328.338.33-0.0817011
09:27:498.328.338.33-0.0817010
09:27:408.328.338.33-0.0817009
09:27:298.328.338.32-0.0957008
09:27:128.328.348.32-0.0927003
09:27:108.338.348.33-0.0847001
09:27:078.328.338.33-0.0816997
09:27:048.328.338.33-0.0836996
09:27:038.328.338.32-0.0916993
09:26:568.328.338.33-0.0856992
09:26:538.328.338.33-0.0816987
09:26:478.328.338.33-0.0816986
09:26:448.328.338.33-0.0816985
09:26:408.328.338.33-0.0816984
09:26:318.328.338.33-0.0816983
09:26:238.328.338.33-0.0826982
09:26:208.328.338.33-0.0856980
09:26:188.328.338.32-0.0916975
09:26:028.328.338.32-0.0926974
09:26:018.318.328.32-0.0966972
09:25:518.318.328.32-0.0916966
09:25:348.318.328.32-0.0936965
09:25:328.318.328.32-0.0916962
09:25:128.308.318.31-0.1056961
09:25:108.308.318.31-0.1016956
09:25:078.308.318.31-0.10106955
09:25:068.308.318.31-0.1036945
09:25:048.308.318.31-0.1026942
09:24:578.308.318.31-0.1016940
09:24:568.308.318.31-0.1016939
09:24:548.308.318.31-0.1026938
09:24:508.308.318.31-0.1036936
09:24:498.308.318.31-0.1026933
09:24:488.308.318.31-0.1016931
09:24:478.308.318.31-0.1036930
09:24:468.308.318.31-0.10106927
09:24:458.308.318.31-0.1016917
09:24:428.308.318.31-0.10106916
09:24:348.308.318.31-0.1016906
09:24:308.308.318.31-0.10106905
09:24:288.308.318.30-0.1146895
09:24:248.308.318.31-0.1016891
09:24:168.318.328.31-0.1036890
09:24:168.308.318.31-0.10146887
09:24:158.318.328.31-0.101806873
09:24:148.318.328.32-0.0916693
09:24:118.328.338.32-0.0946692
09:24:098.318.328.32-0.0916688
09:24:058.328.338.32-0.0946687
09:24:058.318.328.32-0.0966683
09:24:048.328.338.32-0.09386677
09:24:048.328.338.32-0.0926639
09:24:028.328.338.32-0.0926637
09:24:008.328.338.32-0.09136635
09:23:368.328.338.32-0.0916622
09:23:368.318.328.32-0.09356621
09:23:338.318.328.32-0.0916586
09:23:238.318.328.32-0.0916585
09:23:218.318.328.32-0.0916584
09:23:168.318.328.32-0.0916583
09:23:088.318.328.32-0.0926582
09:22:548.318.328.32-0.0956580
09:22:528.318.328.32-0.0916575
09:22:358.328.338.32-0.0946574
09:22:338.328.338.32-0.09206570
09:22:198.328.338.32-0.09106550
09:22:158.328.338.32-0.0926540
09:21:568.328.338.32-0.0976538
09:21:568.328.338.32-0.09396531
09:21:568.328.338.32-0.0936492
09:21:538.328.338.32-0.0956489
09:21:438.328.338.32-0.0946484
09:21:388.328.338.32-0.0936480
09:21:348.328.338.32-0.0926477
09:21:308.328.338.33-0.0836475
09:21:298.328.338.32-0.0956472
09:21:258.328.338.32-0.0926467
09:21:218.338.348.33-0.0836465
09:21:018.328.338.33-0.0816462
09:20:548.338.348.33-0.0846461
09:20:518.338.348.33-0.0816457
09:20:448.338.348.33-0.0846456
09:20:418.328.338.33-0.0816452
09:20:378.318.328.32-0.09436451
09:20:348.318.328.32-0.0926408
09:20:278.318.328.31-0.1016406
09:20:228.318.328.31-0.1016405
09:20:178.318.328.31-0.10206404
09:20:128.318.328.31-0.10106384
09:19:568.318.328.31-0.1016374
09:19:458.318.328.31-0.10106373
09:19:338.318.328.31-0.10216363
09:19:068.318.328.31-0.10106342
09:18:538.318.328.32-0.0916332
09:18:508.318.328.32-0.0916331
09:18:458.318.328.32-0.0916330
09:18:418.318.328.32-0.0936329
09:18:368.318.328.31-0.1026326
09:18:278.318.328.32-0.0926324
09:18:208.318.328.31-0.1016322
09:18:048.318.328.31-0.1046321
09:17:508.318.328.31-0.1016317
09:17:478.318.328.31-0.10106316
09:17:378.318.328.32-0.0916306
09:17:338.318.328.32-0.0936305
09:17:298.318.328.31-0.1016302
09:17:258.318.328.32-0.0916301
09:17:018.308.318.31-0.1046300
09:17:018.308.318.31-0.1016296
09:17:008.308.318.31-0.1026295
09:17:008.308.318.31-0.1016293
09:16:588.308.318.31-0.1016292
09:16:588.308.318.31-0.1016291
09:16:558.308.318.31-0.1046290
09:16:488.318.328.31-0.1036286
09:16:478.318.328.31-0.1016283
09:16:468.308.318.31-0.10166282
09:16:458.308.318.31-0.1026266
09:16:448.308.318.31-0.1016264
09:16:408.318.328.31-0.1036263
09:16:408.318.328.31-0.1056260
09:16:368.308.318.31-0.1046255
09:16:368.318.328.31-0.10166251
09:16:318.318.328.31-0.10106235
09:16:278.318.328.31-0.1026225
09:16:238.318.328.31-0.1016223
09:16:218.318.328.32-0.0936222
09:16:218.318.328.31-0.1016219
09:16:188.318.328.31-0.1016218
09:16:158.308.318.31-0.10236217
09:16:158.308.318.31-0.1036194
09:16:138.308.318.31-0.10206191
09:16:128.308.318.30-0.1116171
09:16:088.308.318.30-0.1116170
09:16:078.308.318.30-0.1136169
09:16:078.308.318.31-0.1016166
09:16:008.308.318.30-0.1116165
09:15:598.308.318.31-0.1026164
09:15:548.308.318.31-0.1026162
09:15:538.308.318.30-0.1116160
09:15:528.308.318.31-0.1016159
09:15:508.308.318.30-0.1126158
09:15:488.308.318.31-0.1026156
09:15:488.308.318.30-0.1116154
09:15:478.308.318.30-0.11136153
09:15:448.308.318.31-0.10106140
09:15:438.308.318.30-0.1126130
09:15:398.308.318.30-0.111006128
09:15:398.308.318.31-0.1026028
09:15:398.308.318.31-0.1016026
09:15:388.308.318.30-0.1116025
09:15:368.308.318.31-0.10106024
09:15:368.308.318.30-0.1126014
09:15:368.308.318.30-0.1116012
09:15:348.308.318.30-0.1116011
09:15:338.308.318.31-0.10106010
09:15:338.308.318.30-0.1116000
09:15:318.308.318.30-0.1155999
09:15:308.308.318.30-0.1115994
09:15:278.308.318.30-0.1115993
09:15:248.308.318.30-0.1115992
09:15:218.308.318.30-0.11205991
09:15:208.308.318.30-0.11155971
09:15:178.308.318.30-0.1115956
09:15:158.308.318.31-0.1015955
09:15:138.308.318.31-0.1025954
09:15:138.308.318.31-0.10165952
09:15:128.308.318.31-0.1015936
09:15:068.308.318.31-0.1015935
09:15:048.308.318.30-0.1115934
09:15:048.308.318.31-0.1015933
09:15:048.308.318.31-0.1045932
09:14:538.308.318.31-0.1055928
09:14:518.308.318.31-0.1055923
09:14:498.318.328.31-0.1015918
09:14:478.308.328.30-0.1165917
09:14:468.308.328.30-0.11305911
09:14:458.308.318.31-0.1015881
09:14:438.308.328.30-0.11355880
09:14:438.308.328.30-0.1165845
09:14:428.318.328.31-0.1015839
09:14:428.318.328.31-0.101425838
09:14:428.318.328.31-0.1045696
09:14:418.318.328.31-0.1015692
09:14:398.318.328.31-0.1055691
09:14:388.328.338.31-0.10115686
09:14:388.328.338.32-0.091485675
09:14:388.328.338.32-0.09145527
09:14:388.338.348.33-0.083955513
09:14:388.338.348.33-0.08735118
09:14:388.338.348.33-0.08475045
09:14:388.338.348.33-0.08304998
09:14:388.338.348.33-0.084994968
09:14:378.338.348.34-0.0724469
09:14:368.338.348.34-0.0714467
09:14:318.338.348.34-0.0724466
09:14:308.338.348.34-0.0724464
09:14:238.348.358.34-0.071574462
09:14:238.348.358.34-0.071574305
09:14:238.348.358.34-0.07894148
09:14:208.358.368.35-0.0674059
09:14:048.348.358.35-0.0614052
09:14:028.348.358.35-0.0654051
09:13:588.348.358.35-0.0624046
09:13:518.358.368.35-0.0634044
09:13:368.358.368.35-0.0614041
09:13:368.348.358.35-0.0654040
09:13:288.358.368.35-0.0644035
09:13:268.358.378.35-0.0684031
09:13:188.348.358.35-0.0654023
09:13:118.348.358.35-0.0634018
09:13:098.348.358.34-0.0724015
09:13:088.348.358.34-0.0734013
09:13:078.348.358.35-0.0614010
09:13:048.348.358.35-0.06104009
09:12:538.338.348.34-0.0723999
09:12:538.338.348.34-0.0753997
09:12:528.338.348.34-0.0743992
09:12:508.338.348.34-0.0733988
09:12:488.338.348.34-0.0733985
09:12:458.338.348.34-0.0753982
09:12:448.338.348.34-0.0723977
09:12:418.338.348.34-0.0733975
09:12:408.338.348.34-0.07103972
09:12:338.338.348.34-0.0713962
09:12:318.338.348.34-0.0713961
09:12:308.348.358.34-0.07193960
09:12:238.348.368.34-0.07113941
09:12:238.348.358.35-0.06103930
09:12:148.348.358.34-0.0763920
09:12:068.348.358.35-0.0613914
09:12:028.348.358.35-0.0613913
09:11:538.348.358.35-0.0613912
09:11:538.348.358.35-0.06103911
09:11:528.348.358.35-0.0633901
09:11:508.348.358.34-0.0713898
09:11:468.348.358.35-0.06103897
09:11:388.348.358.34-0.07563887
09:11:338.348.358.35-0.0613831
09:11:338.348.358.35-0.0613830
09:11:278.358.378.35-0.06623829
09:11:258.358.378.35-0.0683767
09:11:218.368.378.36-0.05223759
09:11:218.368.378.36-0.05353737
09:11:158.378.388.37-0.04153702
09:11:128.378.388.38-0.0313687
09:11:068.368.388.38-0.03103686
09:11:068.368.388.38-0.0313676
09:11:048.368.388.38-0.0353675
09:11:048.368.388.38-0.0313670
09:10:508.388.398.38-0.03513669
09:10:508.378.388.38-0.0343618
09:10:478.378.388.39-0.0223614
09:10:478.378.388.38-0.03103612
09:10:408.388.398.38-0.0313602
09:10:408.378.388.38-0.0363601
09:10:398.388.398.38-0.031193595
09:10:308.388.398.39-0.02103476
09:10:228.398.408.39-0.02673466
09:10:208.398.408.40-0.01103399
09:10:168.398.408.39-0.0253389
09:10:118.398.408.40-0.0113384
09:09:568.398.408.40-0.01203383
09:09:448.398.408.37-0.04153363
09:09:448.398.408.38-0.03163348
09:09:448.398.408.39-0.02393332
09:09:408.388.398.39-0.022023293
09:09:408.388.398.39-0.02403091
09:09:408.378.388.38-0.032633051
09:09:408.368.378.37-0.0492788
09:09:408.368.378.37-0.04452779
09:09:198.358.368.36-0.05102734
09:08:588.348.358.35-0.0662724
09:08:478.348.358.35-0.06102718
09:08:458.348.358.35-0.0652708
09:08:338.348.358.35-0.0622703
09:08:308.348.358.35-0.0612701
09:08:278.348.358.35-0.0622700
09:08:198.348.358.35-0.0622698
09:08:188.348.358.35-0.0622696
09:08:178.348.358.35-0.0632694
09:08:118.348.368.34-0.0712691
09:08:078.358.368.35-0.0612690
09:08:048.348.358.36-0.05132689
09:08:048.348.358.35-0.0672676
09:08:028.348.358.35-0.0622669
09:07:498.348.358.35-0.0612667
09:07:308.348.358.35-0.0652666
09:07:228.338.358.35-0.0612661
09:07:218.338.358.33-0.0812660
09:07:218.358.368.35-0.0612659
09:07:218.338.348.35-0.06242658
09:07:218.338.348.34-0.0752634
09:07:208.338.348.33-0.08132629
09:07:208.338.348.33-0.08432616
09:07:208.348.358.34-0.071382573
09:07:208.348.358.34-0.0752435
09:07:188.348.358.35-0.0612430
09:07:168.348.358.35-0.0622429
09:07:128.348.358.35-0.0612427
09:07:108.348.358.35-0.0612426
09:06:588.348.358.35-0.0652425
09:06:528.348.358.35-0.0622420
09:06:508.348.358.34-0.0712418
09:06:498.348.358.34-0.07122417
09:06:478.348.358.35-0.0622405
09:06:458.348.358.35-0.0612403
09:06:458.348.358.35-0.0612402
09:06:418.348.358.35-0.06102401
09:06:398.358.368.35-0.0612391
09:06:398.358.368.35-0.06102390
09:06:368.358.368.36-0.0522380
09:06:298.358.368.35-0.0652378
09:06:288.348.368.36-0.0512373
09:06:268.368.378.36-0.05172372
09:06:218.368.378.36-0.0512355
09:06:208.368.378.36-0.05232354
09:06:208.348.368.36-0.05272331
09:06:108.348.368.36-0.0552304
09:06:038.348.368.34-0.0752299
09:06:018.348.368.36-0.0552294
09:06:008.358.368.35-0.0612289
09:05:598.348.368.36-0.0542288
09:05:558.358.368.35-0.0612284
09:05:558.358.368.35-0.0612283
09:05:478.348.368.36-0.0512282
09:05:468.358.378.35-0.0662281
09:05:448.368.378.36-0.0582275
09:05:448.358.368.36-0.0522267
09:05:438.358.368.35-0.0612265
09:05:418.358.368.36-0.0512264
09:05:398.358.368.36-0.0522263
09:05:388.358.368.35-0.0632261
09:05:338.358.378.35-0.0612258
09:05:288.368.388.36-0.05182257
09:05:278.368.388.36-0.0512239
09:05:258.378.388.37-0.0422238
09:05:198.378.388.37-0.0452236
09:05:198.368.378.37-0.0472231
09:05:138.368.378.36-0.05212224
09:05:138.368.378.37-0.0412203
09:05:138.368.378.37-0.0412202
09:05:118.368.378.37-0.0412201
09:05:108.368.378.37-0.0412200
09:05:068.378.388.37-0.04202199
09:05:038.368.378.38-0.0332179
09:05:038.368.378.37-0.0412176
09:05:028.368.378.37-0.0412175
09:05:018.368.378.37-0.04102174
09:04:518.368.378.36-0.0512164
09:04:358.368.378.36-0.0522163
09:04:308.368.378.36-0.0512161
09:04:108.348.378.34-0.0742160
09:04:078.368.378.35-0.06142156
09:04:078.368.378.36-0.0562142
09:04:078.358.368.36-0.0512136
09:04:078.358.368.36-0.0572135
09:04:068.358.368.36-0.0522128
09:04:068.358.368.36-0.05202126
09:04:038.348.368.36-0.05202106
09:04:028.358.368.35-0.0612086
09:04:008.358.368.35-0.0622085
09:03:598.358.368.35-0.0622083
09:03:578.358.368.35-0.0612081
09:03:568.358.368.35-0.0612080
09:03:568.348.358.35-0.06232079
09:03:558.348.358.34-0.0712056
09:03:498.348.358.34-0.0712055
09:03:488.348.358.34-0.0712054
09:03:488.348.358.34-0.0762053
09:03:468.348.358.34-0.0712047
09:03:458.348.358.34-0.0712046
09:03:428.348.358.34-0.0712045
09:03:408.348.358.34-0.0712044
09:03:398.338.348.34-0.0712043
09:03:388.328.338.33-0.08502042
09:03:388.348.358.33-0.08461992
09:03:388.348.358.34-0.0741946
09:03:368.348.358.34-0.0711942
09:03:358.348.358.34-0.0711941
09:03:338.338.348.34-0.07221940
09:03:308.338.348.33-0.0811918
09:03:308.328.338.33-0.081161917
09:03:298.328.338.32-0.0931801
09:03:268.328.338.33-0.0851798
09:03:258.328.338.33-0.0851793
09:03:218.328.338.33-0.0831788
09:03:098.328.338.33-0.0811785
09:03:098.328.338.33-0.0811784
09:03:088.328.338.32-0.0911783
09:03:078.328.338.32-0.0911782
09:03:018.328.338.32-0.0921781
09:02:588.328.338.33-0.0811779
09:02:578.328.338.33-0.0811778
09:02:498.328.338.34-0.0741777
09:02:498.328.338.33-0.0811773
09:02:498.328.338.33-0.0851772
09:02:458.328.338.33-0.0861767
09:02:438.328.338.33-0.0811761
09:02:428.338.348.32-0.0991760
09:02:428.338.348.33-0.08211751
09:02:418.348.358.34-0.0711730
09:02:418.348.358.33-0.0881729
09:02:418.348.358.34-0.0781721
09:02:408.348.358.34-0.0711713
09:02:388.348.358.34-0.0711712
09:02:378.348.358.34-0.0711711
09:02:358.348.358.34-0.0711710
09:02:358.338.348.34-0.0711709
09:02:358.338.348.34-0.07101708
09:02:298.348.358.34-0.07171698
09:02:248.348.358.35-0.0621681
09:02:178.348.358.35-0.0611679
09:02:138.348.358.35-0.0611678
09:02:088.358.378.35-0.0611677
09:02:088.358.368.36-0.0511676
09:02:078.358.368.35-0.0611675
09:02:058.358.368.35-0.0611674
09:02:038.358.378.35-0.0611673
09:02:028.348.368.36-0.0551672
09:02:028.348.368.36-0.0561667
09:02:018.348.368.36-0.0511661
09:01:598.358.368.35-0.06201660
09:01:558.328.348.36-0.05211640
09:01:558.328.348.35-0.0681619
09:01:558.328.348.34-0.0711611
09:01:548.348.358.34-0.0711610
09:01:548.348.358.34-0.0741609
09:01:548.348.358.34-0.0711605
09:01:538.328.358.35-0.0611604
09:01:528.348.358.34-0.0731603
09:01:528.328.348.34-0.0721600
09:01:528.338.358.33-0.08161598
09:01:528.348.368.34-0.0791582
09:01:528.348.368.34-0.0711573
09:01:508.348.368.34-0.0711572
09:01:498.348.368.37-0.0421571
09:01:498.348.368.36-0.0571569
09:01:498.348.368.34-0.0711562
09:01:488.358.378.35-0.0621561
09:01:488.358.378.35-0.0641559
09:01:488.378.388.37-0.04161555
09:01:488.378.388.37-0.0451539
09:01:488.348.368.37-0.04191534
09:01:488.348.368.36-0.05101515
09:01:478.348.368.34-0.0711505
09:01:458.348.368.34-0.0711504
09:01:438.358.368.34-0.0791503
09:01:438.358.368.35-0.0611494
09:01:428.368.388.36-0.0521493
09:01:428.378.388.37-0.0411491
09:01:428.378.388.37-0.0411490
09:01:428.378.388.37-0.0411489
09:01:418.368.388.36-0.0511488
09:01:398.358.368.36-0.0511487
09:01:378.348.368.36-0.0511486
09:01:358.378.398.37-0.0431485
09:01:358.378.398.37-0.04201482
09:01:358.388.398.38-0.0311462
09:01:348.388.398.38-0.0311461
09:01:328.398.408.39-0.0251460
09:01:328.398.408.39-0.0281455
09:01:328.388.398.39-0.0221447
09:01:328.378.388.39-0.0211445
09:01:328.378.388.38-0.0361444
09:01:328.368.388.38-0.03971438
09:01:328.358.378.37-0.04621341
09:01:328.358.378.37-0.04341279
09:01:328.348.368.36-0.05971245
09:01:328.348.368.34-0.0711148
09:01:318.348.358.36-0.0541147
09:01:318.348.358.35-0.0641143
09:01:298.338.358.33-0.0811139
09:01:298.338.348.34-0.0771138
09:01:288.338.348.33-0.0811131
09:01:278.338.348.33-0.0811130
09:01:248.338.348.33-0.0811129
09:01:248.338.348.34-0.0741128
09:01:248.338.348.33-0.0811124
09:01:238.338.348.33-0.0811123
09:01:228.338.348.33-0.0811122
09:01:228.338.348.33-0.0811121
09:01:218.338.348.33-0.0831120
09:01:188.328.348.32-0.0911117
09:01:178.338.348.33-0.0811116
09:01:158.328.338.33-0.0891115
09:01:158.328.338.32-0.0911106
09:01:118.328.338.33-0.0851105
09:01:098.328.338.32-0.0911100
09:01:068.328.338.33-0.0811099
09:01:058.338.348.33-0.08171098
09:01:058.338.348.33-0.08151081
09:01:058.338.348.34-0.0751066
09:01:058.338.348.33-0.0811061
09:01:048.328.338.33-0.0821060
09:01:038.328.338.32-0.0911058
09:01:028.328.338.32-0.0911057
09:01:008.328.358.32-0.0981056
09:00:598.328.338.33-0.0811048
09:00:598.328.338.34-0.0751047
09:00:598.328.338.33-0.0851042
09:00:568.328.338.33-0.0811037
09:00:568.328.338.32-0.0941036
09:00:568.328.338.33-0.0811032
09:00:538.338.348.33-0.0811031
09:00:538.328.338.33-0.0881030
09:00:538.328.348.32-0.0981022
09:00:528.338.348.33-0.0841014
09:00:528.338.348.33-0.0811010
09:00:518.338.348.33-0.0811009
09:00:518.328.348.32-0.09121008
09:00:518.338.358.33-0.085996
09:00:508.328.348.34-0.073991
09:00:498.338.358.33-0.081988
09:00:498.338.358.33-0.082987
09:00:468.328.348.36-0.051985
09:00:468.328.348.35-0.066984
09:00:468.328.348.34-0.073978
09:00:468.348.358.32-0.0914975
09:00:468.348.358.33-0.0813961
09:00:468.348.358.34-0.073948
09:00:468.348.358.35-0.061945
09:00:438.348.358.35-0.061944
09:00:428.358.368.35-0.063943
09:00:428.358.368.35-0.061940
09:00:418.358.368.35-0.061939
09:00:408.358.378.35-0.061938
09:00:408.358.378.35-0.061937
09:00:398.358.378.35-0.061936
09:00:388.358.388.35-0.062935
09:00:378.358.378.37-0.041933
09:00:378.338.348.34-0.071932
09:00:368.348.368.34-0.071931
09:00:358.338.348.34-0.071930
09:00:358.348.368.34-0.071929
09:00:358.348.378.34-0.074928
09:00:348.348.378.34-0.071924
09:00:338.348.378.34-0.071923
09:00:328.348.378.34-0.071922
09:00:328.348.368.38-0.033921
09:00:328.348.368.37-0.046918
09:00:328.348.368.36-0.051912
09:00:318.348.368.34-0.071911
09:00:318.348.368.34-0.071910
09:00:308.338.348.34-0.072909
09:00:308.328.338.33-0.0816907
09:00:308.328.338.32-0.091891
09:00:308.328.338.32-0.091890
09:00:298.328.338.32-0.091889
09:00:288.328.338.32-0.091888
09:00:288.328.338.32-0.091887
09:00:278.328.348.32-0.091886
09:00:278.328.348.32-0.091885
09:00:278.328.348.32-0.091884
09:00:268.328.348.32-0.091883
09:00:258.328.348.32-0.091882
09:00:258.328.348.32-0.091881
09:00:248.328.348.32-0.091880
09:00:248.328.348.32-0.091879
09:00:238.328.348.32-0.091878
09:00:238.328.348.32-0.091877
09:00:228.328.348.32-0.091876
09:00:218.328.348.32-0.091875
09:00:218.318.328.32-0.091874
09:00:208.328.348.32-0.091873
09:00:208.328.358.32-0.091872
09:00:198.328.358.32-0.091871
09:00:198.328.368.32-0.091870
09:00:188.318.348.36-0.054869
09:00:188.318.348.35-0.0611865
09:00:188.318.348.34-0.075854
09:00:188.328.348.32-0.091849
09:00:188.328.348.32-0.092848
09:00:188.328.348.32-0.091846
09:00:188.328.348.34-0.072845
09:00:178.328.348.32-0.091843
09:00:178.318.348.34-0.071842
09:00:178.318.328.32-0.091841
09:00:168.328.348.32-0.091840
09:00:168.318.328.32-0.091839
09:00:168.328.348.32-0.092838
09:00:158.328.348.32-0.091836
09:00:158.318.328.32-0.091835
09:00:158.318.328.32-0.091834
09:00:148.328.348.32-0.093833
09:00:148.328.348.32-0.0926830
09:00:148.348.358.33-0.0847804
09:00:148.348.358.34-0.0722757
09:00:148.358.368.35-0.06185735
09:00:148.358.368.35-0.061550
09:00:13----8.35-0.06549549
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64482.73 384.24 0.60%
以太幣ETH 1885.86 25.68 1.38%
瑞波幣XRP 1.10 0.01 0.83%
比特幣現金BCH 210.72 0.14 0.07%
萊特幣LTC 47.19 0.86 1.87%
卡達幣ADA 0.164507 0.00 0.41%
波場幣TRX 0.332518 0.00 0.61%
恆星幣XLM 0.178265 0.00 0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。