最新中東局勢緊張　美勞動節連假汽油價格估創新高熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

中石化 (1314) 塑膠工業上市威京集團

8.12 ▲－－－－ 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	16,355	8.11	81	8.12	88	8.15	8.21	8.02	8.12

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	8.11	8.12	8.12	0	22	16355
13:30:00	8.11	8.12	8.12	0	902	16333
13:24:59	8.10	8.11	8.11	-0.01	1	15431
13:24:59	8.10	8.11	8.10	-0.02	1	15430
13:24:57	8.10	8.11	8.11	-0.01	1	15429
13:24:57	8.10	8.11	8.11	-0.01	1	15428
13:24:53	8.10	8.11	8.11	-0.01	1	15427
13:24:52	8.10	8.11	8.11	-0.01	2	15426
13:24:52	8.10	8.11	8.11	-0.01	8	15424
13:24:51	8.10	8.11	8.11	-0.01	1	15416
13:24:49	8.10	8.11	8.11	-0.01	1	15415
13:24:47	8.10	8.11	8.10	-0.02	1	15414
13:24:44	8.10	8.11	8.11	-0.01	13	15413
13:24:44	8.10	8.11	8.11	-0.01	1	15400
13:24:44	8.10	8.11	8.11	-0.01	1	15399
13:24:44	8.10	8.11	8.11	-0.01	1	15398
13:24:44	8.10	8.11	8.11	-0.01	1	15397
13:24:44	8.10	8.11	8.11	-0.01	1	15396
13:24:44	8.10	8.11	8.11	-0.01	1	15395
13:24:44	8.10	8.11	8.11	-0.01	1	15394
13:24:44	8.10	8.11	8.11	-0.01	1	15393
13:24:44	8.10	8.11	8.11	-0.01	1	15392
13:24:44	8.10	8.11	8.11	-0.01	1	15391
13:24:44	8.10	8.11	8.11	-0.01	1	15390
13:24:44	8.10	8.11	8.11	-0.01	1	15389
13:24:44	8.10	8.11	8.11	-0.01	1	15388
13:24:44	8.10	8.11	8.11	-0.01	1	15387
13:24:44	8.10	8.11	8.11	-0.01	1	15386
13:24:44	8.10	8.11	8.11	-0.01	1	15385
13:24:44	8.10	8.11	8.11	-0.01	1	15384
13:24:44	8.10	8.11	8.11	-0.01	1	15383
13:24:44	8.10	8.11	8.11	-0.01	1	15382
13:24:44	8.10	8.11	8.11	-0.01	1	15381
13:24:44	8.10	8.11	8.11	-0.01	1	15380
13:24:44	8.10	8.11	8.11	-0.01	1	15379
13:24:44	8.10	8.11	8.11	-0.01	1	15378
13:24:44	8.10	8.11	8.11	-0.01	1	15377
13:24:43	8.10	8.11	8.11	-0.01	1	15376
13:24:43	8.10	8.11	8.11	-0.01	1	15375
13:24:43	8.10	8.11	8.11	-0.01	1	15374
13:24:43	8.10	8.11	8.11	-0.01	1	15373
13:24:43	8.10	8.11	8.11	-0.01	1	15372
13:24:43	8.10	8.11	8.11	-0.01	1	15371
13:24:43	8.10	8.11	8.11	-0.01	1	15370
13:24:43	8.10	8.11	8.11	-0.01	1	15369
13:24:43	8.10	8.11	8.11	-0.01	1	15368
13:24:43	8.10	8.11	8.11	-0.01	1	15367
13:24:43	8.10	8.11	8.11	-0.01	1	15366
13:24:43	8.10	8.11	8.11	-0.01	1	15365
13:24:41	8.10	8.11	8.11	-0.01	1	15364
13:24:39	8.10	8.11	8.11	-0.01	1	15363
13:24:34	8.10	8.11	8.11	-0.01	1	15362
13:24:32	8.10	8.11	8.11	-0.01	3	15361
13:24:32	8.10	8.11	8.11	-0.01	10	15358
13:24:27	8.10	8.11	8.11	-0.01	2	15348
13:24:23	8.10	8.11	8.11	-0.01	1	15346
13:24:16	8.10	8.11	8.11	-0.01	1	15345
13:24:08	8.10	8.11	8.11	-0.01	12	15344
13:24:03	8.10	8.11	8.11	-0.01	7	15332
13:24:03	8.10	8.11	8.11	-0.01	1	15325
13:23:54	8.10	8.11	8.11	-0.01	1	15324
13:23:51	8.09	8.10	8.10	-0.02	27	15323
13:23:50	8.09	8.10	8.10	-0.02	5	15296
13:23:50	8.09	8.10	8.10	-0.02	60	15291
13:23:42	8.09	8.10	8.10	-0.02	12	15231
13:23:26	8.09	8.11	8.11	-0.01	10	15219
13:23:21	8.09	8.10	8.11	-0.01	2	15209
13:23:21	8.09	8.10	8.10	-0.02	2	15207
13:23:19	8.09	8.11	8.11	-0.01	1	15205
13:23:14	8.10	8.11	8.10	-0.02	2	15204
13:23:12	8.09	8.11	8.11	-0.01	10	15202
13:23:11	8.09	8.10	8.10	-0.02	2	15192
13:23:04	8.09	8.10	8.10	-0.02	5	15190
13:23:00	8.09	8.10	8.10	-0.02	5	15185
13:22:51	8.09	8.10	8.10	-0.02	2	15180
13:22:50	8.09	8.10	8.10	-0.02	5	15178
13:22:48	8.09	8.10	8.10	-0.02	1	15173
13:22:45	8.09	8.10	8.10	-0.02	3	15172
13:22:37	8.09	8.10	8.10	-0.02	8	15169
13:22:27	8.09	8.10	8.10	-0.02	1	15161
13:22:26	8.09	8.10	8.10	-0.02	9	15160
13:22:02	8.09	8.10	8.10	-0.02	1	15151
13:22:00	8.09	8.10	8.10	-0.02	50	15150
13:21:57	8.09	8.10	8.10	-0.02	1	15100
13:21:52	8.09	8.10	8.10	-0.02	1	15099
13:21:51	8.09	8.10	8.10	-0.02	10	15098
13:21:45	8.09	8.10	8.10	-0.02	1	15088
13:21:42	8.09	8.10	8.10	-0.02	1	15087
13:21:38	8.09	8.10	8.10	-0.02	15	15086
13:21:37	8.09	8.10	8.10	-0.02	4	15071
13:21:23	8.10	8.11	8.10	-0.02	1	15067
13:21:22	8.09	8.10	8.10	-0.02	31	15066
13:21:20	8.09	8.10	8.10	-0.02	1	15035
13:21:20	8.09	8.10	8.10	-0.02	1	15034
13:21:20	8.09	8.10	8.10	-0.02	1	15033
13:21:20	8.09	8.10	8.10	-0.02	1	15032
13:21:20	8.09	8.10	8.10	-0.02	1	15031
13:21:20	8.09	8.10	8.10	-0.02	1	15030
13:20:57	8.09	8.10	8.10	-0.02	1	15029
13:20:53	8.09	8.10	8.10	-0.02	1	15028
13:20:52	8.09	8.10	8.10	-0.02	10	15027
13:20:49	8.09	8.10	8.10	-0.02	1	15017
13:20:49	8.09	8.10	8.09	-0.03	5	15016
13:20:44	8.09	8.10	8.09	-0.03	3	15011
13:20:41	8.09	8.10	8.10	-0.02	1	15008
13:20:33	8.09	8.10	8.10	-0.02	1	15007
13:20:33	8.09	8.10	8.09	-0.03	50	15006
13:20:29	8.09	8.10	8.09	-0.03	3	14956
13:20:24	8.09	8.10	8.10	-0.02	20	14953
13:20:19	8.09	8.10	8.10	-0.02	1	14933
13:20:17	8.09	8.10	8.09	-0.03	2	14932
13:20:15	8.08	8.09	8.09	-0.03	59	14930
13:20:15	8.09	8.10	8.09	-0.03	41	14871
13:20:00	8.09	8.10	8.10	-0.02	1	14830
13:20:00	8.09	8.10	8.10	-0.02	1	14829
13:19:54	8.09	8.10	8.10	-0.02	1	14828
13:19:54	8.09	8.10	8.09	-0.03	10	14827
13:19:32	8.09	8.10	8.10	-0.02	30	14817
13:19:21	8.09	8.10	8.10	-0.02	1	14787
13:19:15	8.09	8.10	8.09	-0.03	53	14786
13:19:11	8.09	8.10	8.09	-0.03	1	14733
13:19:03	8.09	8.10	8.10	-0.02	1	14732
13:18:40	8.09	8.10	8.10	-0.02	2	14731
13:18:40	8.09	8.10	8.10	-0.02	1	14729
13:18:22	8.08	8.10	8.10	-0.02	5	14728
13:18:13	8.08	8.09	8.09	-0.03	11	14723
13:18:13	8.09	8.10	8.09	-0.03	14	14712
13:18:09	8.09	8.10	8.09	-0.03	20	14698
13:18:04	8.09	8.10	8.10	-0.02	1	14678
13:17:59	8.09	8.10	8.10	-0.02	1	14677
13:17:56	8.09	8.10	8.10	-0.02	5	14676
13:17:43	8.09	8.10	8.09	-0.03	1	14671
13:17:24	8.09	8.10	8.10	-0.02	1	14670
13:17:14	8.09	8.10	8.09	-0.03	2	14669
13:17:03	8.09	8.10	8.09	-0.03	15	14667
13:16:49	8.09	8.10	8.10	-0.02	1	14652
13:16:49	8.09	8.10	8.09	-0.03	5	14651
13:16:30	8.09	8.10	8.10	-0.02	1	14646
13:16:12	8.09	8.10	8.10	-0.02	1	14645
13:16:12	8.09	8.10	8.10	-0.02	1	14644
13:15:52	8.09	8.10	8.09	-0.03	5	14643
13:15:24	8.09	8.11	8.11	-0.01	1	14638
13:15:22	8.10	8.11	8.10	-0.02	57	14637
13:14:51	8.10	8.11	8.11	-0.01	1	14580
13:14:46	8.10	8.11	8.11	-0.01	1	14579
13:14:18	8.09	8.11	8.11	-0.01	1	14578
13:14:06	8.09	8.10	8.09	-0.03	1	14577
13:14:03	8.09	8.10	8.09	-0.03	2	14576
13:14:00	8.09	8.10	8.10	-0.02	1	14574
13:13:54	8.09	8.10	8.09	-0.03	10	14573
13:13:50	8.09	8.10	8.10	-0.02	10	14563
13:13:49	8.10	8.11	8.10	-0.02	2	14553
13:13:48	8.09	8.10	8.10	-0.02	10	14551
13:13:39	8.09	8.10	8.10	-0.02	1	14541
13:13:38	8.09	8.10	8.09	-0.03	1	14540
13:13:30	8.09	8.10	8.10	-0.02	2	14539
13:13:25	8.09	8.10	8.10	-0.02	1	14537
13:13:15	8.09	8.10	8.10	-0.02	1	14536
13:13:06	8.09	8.10	8.10	-0.02	18	14535
13:13:01	8.09	8.10	8.10	-0.02	1	14517
13:12:54	8.09	8.10	8.10	-0.02	1	14516
13:12:52	8.09	8.10	8.09	-0.03	30	14515
13:12:30	8.09	8.10	8.10	-0.02	1	14485
13:11:48	8.09	8.10	8.10	-0.02	1	14484
13:11:31	8.09	8.10	8.10	-0.02	2	14483
13:11:25	8.09	8.10	8.10	-0.02	1	14481
13:11:21	8.09	8.10	8.10	-0.02	1	14480
13:11:19	8.09	8.10	8.10	-0.02	5	14479
13:11:17	8.09	8.10	8.10	-0.02	1	14474
13:11:01	8.09	8.10	8.10	-0.02	1	14473
13:10:44	8.09	8.10	8.10	-0.02	10	14472
13:10:42	8.09	8.10	8.10	-0.02	1	14462
13:10:30	8.09	8.10	8.10	-0.02	3	14461
13:10:09	8.09	8.10	8.10	-0.02	1	14458
13:10:05	8.09	8.10	8.09	-0.03	20	14457
13:10:03	8.09	8.10	8.10	-0.02	5	14437
13:09:39	8.09	8.10	8.10	-0.02	1	14432
13:09:36	8.09	8.10	8.10	-0.02	1	14431
13:09:30	8.09	8.10	8.10	-0.02	2	14430
13:09:25	8.09	8.10	8.10	-0.02	1	14428
13:09:06	8.09	8.10	8.10	-0.02	1	14427
13:09:01	8.09	8.10	8.10	-0.02	5	14426
13:08:58	8.09	8.10	8.10	-0.02	3	14421
13:08:54	8.09	8.10	8.10	-0.02	2	14418
13:08:47	8.09	8.10	8.10	-0.02	1	14416
13:08:44	8.10	8.11	8.10	-0.02	1	14415
13:08:24	8.09	8.11	8.11	-0.01	1	14414
13:08:21	8.09	8.10	8.10	-0.02	1	14413
13:08:21	8.09	8.10	8.10	-0.02	21	14412
13:08:18	8.09	8.10	8.10	-0.02	1	14391
13:08:10	8.09	8.10	8.10	-0.02	1	14390
13:08:08	8.09	8.10	8.10	-0.02	1	14389
13:08:02	8.09	8.10	8.10	-0.02	2	14388
13:07:58	8.09	8.10	8.10	-0.02	1	14386
13:07:53	8.09	8.10	8.10	-0.02	1	14385
13:07:53	8.10	8.11	8.10	-0.02	5	14384
13:07:52	8.09	8.10	8.10	-0.02	1	14379
13:07:52	8.09	8.10	8.10	-0.02	13	14378
13:07:52	8.10	8.11	8.10	-0.02	2	14365
13:07:52	8.09	8.10	8.10	-0.02	60	14363
13:07:52	8.09	8.10	8.10	-0.02	1	14303
13:07:50	8.09	8.10	8.10	-0.02	1	14302
13:07:47	8.09	8.10	8.10	-0.02	9	14301
13:07:46	8.09	8.10	8.10	-0.02	1	14292
13:07:38	8.09	8.10	8.10	-0.02	6	14291
13:07:25	8.09	8.10	8.10	-0.02	1	14285
13:06:52	8.09	8.10	8.10	-0.02	1	14284
13:06:51	8.09	8.10	8.09	-0.03	2	14283
13:06:35	8.09	8.10	8.09	-0.03	2	14281
13:06:24	8.09	8.10	8.09	-0.03	4	14279
13:06:21	8.09	8.10	8.09	-0.03	6	14275
13:06:10	8.09	8.10	8.09	-0.03	22	14269
13:05:15	8.09	8.10	8.10	-0.02	1	14247
13:05:12	8.09	8.10	8.10	-0.02	1	14246
13:05:09	8.09	8.10	8.09	-0.03	1	14245
13:04:54	8.09	8.10	8.10	-0.02	1	14244
13:04:51	8.09	8.10	8.10	-0.02	4	14243
13:04:51	8.09	8.10	8.10	-0.02	1	14239
13:04:51	8.10	8.11	8.10	-0.02	5	14238
13:04:51	8.09	8.10	8.10	-0.02	47	14233
13:04:41	8.09	8.10	8.10	-0.02	1	14186
13:04:24	8.09	8.10	8.09	-0.03	1	14185
13:04:14	8.09	8.10	8.09	-0.03	2	14184
13:04:10	8.09	8.10	8.09	-0.03	1	14182
13:03:45	8.09	8.10	8.09	-0.03	2	14181
13:03:42	8.09	8.10	8.09	-0.03	5	14179
13:03:34	8.09	8.10	8.09	-0.03	4	14174
13:02:46	8.09	8.10	8.09	-0.03	1	14170
13:02:32	8.09	8.10	8.10	-0.02	1	14169
13:02:30	8.09	8.10	8.10	-0.02	1	14168
13:02:21	8.09	8.10	8.09	-0.03	36	14167
13:02:09	8.09	8.10	8.10	-0.02	1	14131
13:02:05	8.09	8.10	8.09	-0.03	10	14130
13:02:01	8.09	8.10	8.09	-0.03	1	14120
13:01:42	8.09	8.10	8.09	-0.03	1	14119
13:01:36	8.09	8.10	8.09	-0.03	12	14118
13:01:35	8.09	8.10	8.09	-0.03	12	14106
13:01:25	8.09	8.10	8.10	-0.02	1	14094
13:00:55	8.09	8.10	8.10	-0.02	1	14093
13:00:39	8.09	8.10	8.09	-0.03	10	14092
13:00:04	8.09	8.10	8.09	-0.03	7	14082
12:59:38	8.08	8.10	8.10	-0.02	1	14075
12:59:18	8.08	8.10	8.10	-0.02	2	14074
12:59:16	8.09	8.10	8.08	-0.04	4	14072
12:59:16	8.09	8.10	8.09	-0.03	46	14068
12:58:29	8.09	8.10	8.10	-0.02	1	14022
12:58:20	8.09	8.10	8.10	-0.02	28	14021
12:58:20	8.10	8.11	8.10	-0.02	22	13993
12:57:58	8.10	8.11	8.10	-0.02	10	13971
12:57:18	8.10	8.11	8.10	-0.02	10	13961
12:57:09	8.10	8.11	8.10	-0.02	1	13951
12:56:54	8.10	8.11	8.10	-0.02	10	13950
12:55:56	8.10	8.11	8.10	-0.02	20	13940
12:55:33	8.11	8.12	8.11	-0.01	18	13920
12:55:21	8.11	8.12	8.11	-0.01	1	13902
12:55:17	8.11	8.12	8.11	-0.01	1	13901
12:55:00	8.11	8.12	8.11	-0.01	30	13900
12:54:49	8.11	8.12	8.11	-0.01	10	13870
12:53:27	8.11	8.12	8.11	-0.01	10	13860
12:53:18	8.11	8.12	8.11	-0.01	5	13850
12:53:02	8.11	8.12	8.11	-0.01	5	13845
12:52:46	8.11	8.12	8.11	-0.01	5	13840
12:52:24	8.11	8.12	8.11	-0.01	5	13835
12:52:05	8.11	8.12	8.12	0	1	13830
12:52:03	8.11	8.12	8.11	-0.01	7	13829
12:51:04	8.11	8.12	8.12	0	3	13822
12:50:47	8.10	8.11	8.11	-0.01	6	13819
12:50:47	8.10	8.11	8.11	-0.01	1	13813
12:50:06	8.10	8.11	8.10	-0.02	1	13812
12:49:48	8.10	8.11	8.11	-0.01	1	13811
12:49:36	8.10	8.11	8.10	-0.02	1	13810
12:48:50	8.09	8.10	8.10	-0.02	14	13809
12:48:45	8.09	8.10	8.10	-0.02	1	13795
12:48:42	8.09	8.10	8.10	-0.02	1	13794
12:48:37	8.10	8.11	8.10	-0.02	8	13793
12:48:37	8.09	8.10	8.10	-0.02	26	13785
12:48:19	8.09	8.10	8.10	-0.02	3	13759
12:47:42	8.09	8.10	8.10	-0.02	1	13756
12:47:39	8.09	8.10	8.10	-0.02	1	13755
12:47:13	8.09	8.10	8.10	-0.02	1	13754
12:46:59	8.09	8.10	8.10	-0.02	2	13753
12:46:59	8.09	8.10	8.09	-0.03	2	13751
12:46:08	8.09	8.10	8.09	-0.03	5	13749
12:45:43	8.09	8.10	8.09	-0.03	1	13744
12:45:33	8.09	8.10	8.10	-0.02	2	13743
12:45:12	8.09	8.10	8.10	-0.02	1	13741
12:44:25	8.09	8.10	8.07	-0.05	68	13740
12:44:25	8.09	8.10	8.08	-0.04	103	13672
12:44:25	8.09	8.10	8.09	-0.03	99	13569
12:44:22	8.09	8.10	8.10	-0.02	1	13470
12:44:18	8.09	8.10	8.10	-0.02	1	13469
12:43:49	8.09	8.10	8.10	-0.02	3	13468
12:43:39	8.09	8.10	8.10	-0.02	1	13465
12:43:31	8.09	8.10	8.10	-0.02	5	13464
12:43:15	8.09	8.10	8.10	-0.02	1	13459
12:42:43	8.09	8.10	8.10	-0.02	2	13458
12:42:09	8.09	8.10	8.10	-0.02	1	13456
12:41:46	8.09	8.10	8.10	-0.02	1	13455
12:40:14	8.08	8.09	8.09	-0.03	3	13454
12:40:04	8.08	8.09	8.09	-0.03	4	13451
12:40:04	8.09	8.10	8.09	-0.03	4	13447
12:39:57	8.08	8.09	8.09	-0.03	1	13443
12:39:57	8.08	8.09	8.09	-0.03	1	13442
12:39:57	8.08	8.09	8.09	-0.03	7	13441
12:39:57	8.09	8.10	8.09	-0.03	51	13434
12:39:46	8.09	8.10	8.09	-0.03	10	13383
12:39:26	8.09	8.10	8.09	-0.03	2	13373
12:38:42	8.09	8.10	8.10	-0.02	1	13371
12:38:40	8.09	8.10	8.09	-0.03	1	13370
12:38:34	8.09	8.10	8.10	-0.02	1	13369
12:38:16	8.09	8.10	8.10	-0.02	1	13368
12:37:46	8.09	8.10	8.10	-0.02	1	13367
12:37:44	8.10	8.11	8.10	-0.02	28	13366
12:37:44	8.10	8.11	8.10	-0.02	5	13338
12:37:43	8.10	8.11	8.11	-0.01	1	13333
12:37:43	8.10	8.11	8.11	-0.01	4	13332
12:37:29	8.10	8.11	8.11	-0.01	1	13328
12:37:27	8.10	8.11	8.10	-0.02	1	13327
12:36:17	8.10	8.11	8.10	-0.02	2	13326
12:35:21	8.09	8.10	8.10	-0.02	2	13324
12:35:21	8.09	8.10	8.10	-0.02	1	13322
12:35:21	8.10	8.11	8.10	-0.02	13	13321
12:35:01	8.09	8.10	8.10	-0.02	2	13308
12:35:01	8.09	8.10	8.09	-0.03	26	13306
12:34:54	8.10	8.11	8.10	-0.02	70	13280
12:34:51	8.10	8.11	8.10	-0.02	1	13210
12:34:31	8.10	8.11	8.11	-0.01	1	13209
12:34:24	8.10	8.11	8.11	-0.01	1	13208
12:34:07	8.11	8.12	8.11	-0.01	10	13207
12:33:54	8.11	8.12	8.11	-0.01	3	13197
12:33:36	8.11	8.12	8.11	-0.01	5	13194
12:33:17	8.11	8.12	8.11	-0.01	5	13189
12:33:15	8.11	8.12	8.11	-0.01	2	13184
12:33:14	8.11	8.12	8.11	-0.01	1	13182
12:33:14	8.11	8.12	8.11	-0.01	10	13181
12:33:01	8.11	8.12	8.11	-0.01	5	13171
12:32:56	8.11	8.12	8.11	-0.01	5	13166
12:32:56	8.11	8.12	8.11	-0.01	58	13161
12:32:56	8.11	8.12	8.11	-0.01	53	13103
12:32:23	8.11	8.12	8.12	0	1	13050
12:32:17	8.11	8.12	8.12	0	1	13049
12:32:15	8.11	8.12	8.12	0	1	13048
12:31:52	8.11	8.12	8.12	0	8	13047
12:31:33	8.11	8.12	8.12	0	2	13039
12:31:30	8.11	8.12	8.12	0	1	13037
12:30:55	8.11	8.12	8.12	0	7	13036
12:30:54	8.11	8.12	8.12	0	4	13029
12:30:36	8.11	8.12	8.12	0	3	13025
12:30:33	8.11	8.12	8.12	0	2	13022
12:30:16	8.11	8.12	8.12	0	5	13020
12:30:15	8.12	8.13	8.12	0	1	13015
12:30:15	8.11	8.12	8.12	0	2	13014
12:30:08	8.11	8.12	8.12	0	6	13012
12:30:08	8.11	8.12	8.12	0	1	13006
12:30:08	8.11	8.12	8.12	0	2	13005
12:30:08	8.11	8.12	8.12	0	2	13003
12:30:08	8.11	8.12	8.12	0	1	13001
12:30:08	8.12	8.13	8.12	0	7	13000
12:30:08	8.11	8.13	8.13	+0.01	14	12993
12:30:08	8.11	8.12	8.12	0	78	12979
12:30:07	8.11	8.12	8.12	0	5	12901
12:30:05	8.11	8.12	8.12	0	1	12896
12:30:04	8.11	8.12	8.12	0	2	12895
12:30:03	8.11	8.12	8.12	0	5	12893
12:30:00	8.11	8.12	8.12	0	1	12888
12:29:42	8.11	8.12	8.12	0	3	12887
12:29:36	8.11	8.12	8.12	0	4	12884
12:29:26	8.11	8.12	8.12	0	1	12880
12:29:23	8.11	8.12	8.12	0	10	12879
12:29:02	8.11	8.12	8.12	0	4	12869
12:29:00	8.11	8.12	8.12	0	1	12865
12:28:39	8.11	8.12	8.12	0	1	12864
12:28:30	8.11	8.12	8.12	0	4	12863
12:28:04	8.11	8.12	8.12	0	1	12859
12:28:02	8.11	8.12	8.12	0	4	12858
12:27:42	8.11	8.12	8.12	0	1	12854
12:26:55	8.11	8.12	8.11	-0.01	1	12853
12:26:21	8.11	8.12	8.12	0	1	12852
12:26:01	8.11	8.12	8.12	0	1	12851
12:25:58	8.11	8.12	8.12	0	5	12850
12:25:48	8.11	8.12	8.12	0	1	12845
12:24:11	8.12	8.13	8.12	0	1	12844
12:24:11	8.11	8.12	8.12	0	12	12843
12:23:21	8.11	8.13	8.11	-0.01	1	12831
12:23:13	8.11	8.13	8.11	-0.01	10	12830
12:22:50	8.11	8.12	8.12	0	3	12820
12:22:50	8.12	8.13	8.12	0	2	12817
12:22:50	8.11	8.12	8.12	0	8	12815
12:22:40	8.12	8.13	8.12	0	2	12807
12:22:27	8.11	8.12	8.12	0	3	12805
12:22:21	8.12	8.13	8.12	0	55	12802
12:22:21	8.11	8.12	8.12	0	32	12747
12:22:17	8.11	8.12	8.12	0	1	12715
12:21:59	8.11	8.12	8.12	0	1	12714
12:21:59	8.11	8.12	8.12	0	1	12713
12:21:52	8.11	8.12	8.12	0	5	12712
12:21:26	8.11	8.12	8.12	0	6	12707
12:21:15	8.11	8.12	8.12	0	2	12701
12:21:15	8.12	8.13	8.12	0	1	12699
12:21:14	8.11	8.12	8.12	0	14	12698
12:21:09	8.11	8.12	8.12	0	6	12684
12:20:57	8.11	8.12	8.12	0	1	12678
12:20:48	8.11	8.12	8.12	0	1	12677
12:20:41	8.11	8.12	8.12	0	1	12676
12:19:51	8.11	8.12	8.12	0	6	12675
12:19:51	8.11	8.12	8.12	0	50	12669
12:19:33	8.11	8.12	8.12	0	1	12619
12:19:13	8.11	8.12	8.12	0	1	12618
12:18:49	8.11	8.12	8.12	0	1	12617
12:18:07	8.11	8.12	8.12	0	1	12616
12:17:55	8.11	8.12	8.12	0	1	12615
12:17:53	8.11	8.12	8.12	0	3	12614
12:17:12	8.11	8.12	8.11	-0.01	1	12611
12:16:29	8.11	8.12	8.11	-0.01	1	12610
12:16:19	8.11	8.12	8.12	0	3	12609
12:14:28	8.11	8.12	8.12	0	5	12606
12:14:23	8.11	8.12	8.12	0	1	12601
12:14:14	8.11	8.12	8.12	0	1	12600
12:14:03	8.11	8.12	8.11	-0.01	1	12599
12:13:38	8.11	8.12	8.12	0	2	12598
12:13:38	8.11	8.12	8.11	-0.01	5	12596
12:13:33	8.11	8.12	8.11	-0.01	10	12591
12:13:24	8.11	8.12	8.11	-0.01	1	12581
12:12:47	8.11	8.12	8.12	0	1	12580
12:12:34	8.11	8.12	8.12	0	1	12579
12:12:14	8.11	8.12	8.12	0	1	12578
12:12:05	8.12	8.13	8.12	0	2	12577
12:11:53	8.12	8.13	8.12	0	15	12575
12:11:37	8.12	8.13	8.12	0	5	12560
12:11:20	8.12	8.13	8.13	+0.01	1	12555
12:11:20	8.12	8.13	8.12	0	2	12554
12:11:20	8.12	8.13	8.12	0	114	12552
12:11:18	8.11	8.12	8.12	0	100	12438
12:11:16	8.11	8.12	8.11	-0.01	2	12338
12:10:42	8.11	8.12	8.11	-0.01	1	12336
12:10:26	8.11	8.12	8.11	-0.01	5	12335
12:10:05	8.11	8.12	8.11	-0.01	2	12330
12:09:44	8.11	8.12	8.11	-0.01	1	12328
12:09:27	8.11	8.12	8.11	-0.01	5	12327
12:09:21	8.11	8.12	8.11	-0.01	2	12322
12:08:30	8.10	8.11	8.11	-0.01	5	12320
12:08:29	8.10	8.11	8.11	-0.01	2	12315
12:07:40	8.10	8.11	8.10	-0.02	1	12313
12:07:34	8.10	8.11	8.11	-0.01	1	12312
12:07:13	8.11	8.12	8.11	-0.01	63	12311
12:06:14	8.11	8.12	8.12	0	1	12248
12:06:08	8.11	8.12	8.12	0	1	12247
12:05:42	8.11	8.12	8.12	0	1	12246
12:05:29	8.11	8.12	8.12	0	1	12245
12:05:19	8.11	8.12	8.12	0	2	12244
12:03:51	8.11	8.12	8.12	0	4	12242
12:03:39	8.11	8.12	8.12	0	1	12238
12:03:17	8.11	8.12	8.12	0	2	12237
12:03:04	8.11	8.12	8.12	0	1	12235
12:03:00	8.11	8.12	8.12	0	1	12234
12:02:08	8.12	8.13	8.12	0	3	12233
12:02:08	8.12	8.13	8.12	0	10	12230
12:02:04	8.12	8.13	8.12	0	2	12220
12:01:36	8.12	8.13	8.12	0	5	12218
12:01:15	8.12	8.13	8.12	0	3	12213
12:00:49	8.12	8.13	8.12	0	1	12210
12:00:49	8.12	8.13	8.12	0	10	12209
12:00:43	8.12	8.13	8.12	0	10	12199
12:00:12	8.12	8.13	8.12	0	2	12189
12:00:10	8.12	8.13	8.13	+0.01	1	12187
12:00:00	8.12	8.13	8.13	+0.01	1	12186
11:59:36	8.12	8.13	8.13	+0.01	1	12185
11:59:20	8.12	8.13	8.13	+0.01	1	12184
11:59:19	8.12	8.13	8.13	+0.01	1	12183
11:59:01	8.12	8.13	8.13	+0.01	1	12182
11:58:34	8.12	8.13	8.13	+0.01	5	12181
11:58:28	8.12	8.13	8.13	+0.01	1	12176
11:58:24	8.13	8.14	8.13	+0.01	79	12175
11:58:22	8.13	8.14	8.13	+0.01	5	12096
11:58:21	8.13	8.14	8.13	+0.01	10	12091
11:58:19	8.13	8.14	8.13	+0.01	1	12081
11:58:18	8.13	8.14	8.13	+0.01	2	12080
11:58:13	8.13	8.14	8.13	+0.01	5	12078
11:58:10	8.13	8.14	8.14	+0.02	1	12073
11:58:09	8.13	8.14	8.13	+0.01	1	12072
11:58:04	8.13	8.14	8.13	+0.01	10	12071
11:57:45	8.13	8.14	8.13	+0.01	3	12061
11:57:38	8.12	8.13	8.13	+0.01	62	12058
11:57:35	8.12	8.13	8.13	+0.01	4	11996
11:57:33	8.12	8.13	8.13	+0.01	1	11992
11:57:08	8.12	8.13	8.13	+0.01	4	11991
11:56:38	8.12	8.13	8.13	+0.01	1	11987
11:56:36	8.12	8.13	8.12	0	8	11986
11:56:10	8.12	8.13	8.13	+0.01	1	11978
11:55:58	8.11	8.12	8.12	0	15	11977
11:55:57	8.11	8.12	8.12	0	6	11962
11:55:56	8.11	8.12	8.12	0	50	11956
11:55:47	8.11	8.12	8.12	0	5	11906
11:54:01	8.11	8.12	8.12	0	1	11901
11:53:54	8.11	8.12	8.12	0	1	11900
11:53:49	8.11	8.12	8.12	0	5	11899
11:53:35	8.11	8.12	8.12	0	8	11894
11:52:41	8.11	8.12	8.12	0	6	11886
11:52:28	8.11	8.12	8.12	0	6	11880
11:52:09	8.12	8.13	8.12	0	10	11874
11:52:09	8.12	8.13	8.12	0	4	11864
11:52:03	8.12	8.13	8.13	+0.01	4	11860
11:52:03	8.12	8.13	8.13	+0.01	20	11856
11:52:03	8.12	8.13	8.13	+0.01	1	11836
11:52:03	8.12	8.13	8.13	+0.01	1	11835
11:52:03	8.11	8.12	8.12	0	155	11834
11:52:03	8.10	8.11	8.11	-0.01	87	11679
11:51:57	8.10	8.11	8.11	-0.01	1	11592
11:51:57	8.10	8.11	8.11	-0.01	1	11591
11:51:49	8.10	8.11	8.10	-0.02	8	11590
11:51:47	8.10	8.11	8.11	-0.01	1	11582
11:51:47	8.09	8.10	8.10	-0.02	31	11581
11:51:44	8.09	8.10	8.10	-0.02	1	11550
11:51:23	8.09	8.10	8.10	-0.02	2	11549
11:51:22	8.09	8.10	8.10	-0.02	1	11547
11:51:19	8.09	8.10	8.10	-0.02	1	11546
11:51:04	8.09	8.10	8.10	-0.02	1	11545
11:51:04	8.09	8.10	8.10	-0.02	2	11544
11:50:34	8.09	8.10	8.10	-0.02	1	11542
11:50:34	8.09	8.10	8.10	-0.02	35	11541
11:50:26	8.09	8.10	8.09	-0.03	11	11506
11:50:26	8.09	8.10	8.09	-0.03	3	11495
11:48:15	8.07	8.08	8.08	-0.04	85	11492
11:48:06	8.07	8.08	8.08	-0.04	1	11407
11:47:59	8.07	8.08	8.08	-0.04	1	11406
11:47:52	8.07	8.08	8.08	-0.04	1	11405
11:47:29	8.07	8.08	8.07	-0.05	2	11404
11:47:25	8.07	8.08	8.08	-0.04	1	11402
11:47:13	8.07	8.08	8.07	-0.05	1	11401
11:46:45	8.07	8.08	8.07	-0.05	1	11400
11:46:34	8.07	8.08	8.07	-0.05	9	11399
11:45:23	8.07	8.08	8.07	-0.05	3	11390
11:45:13	8.07	8.08	8.07	-0.05	2	11387
11:44:47	8.07	8.08	8.08	-0.04	1	11385
11:44:35	8.07	8.08	8.07	-0.05	3	11384
11:43:37	8.07	8.08	8.08	-0.04	3	11381
11:43:37	8.07	8.08	8.08	-0.04	2	11378
11:42:43	8.07	8.08	8.08	-0.04	3	11376
11:42:32	8.07	8.08	8.07	-0.05	5	11373
11:42:18	8.07	8.08	8.07	-0.05	2	11368
11:41:56	8.07	8.08	8.07	-0.05	2	11366
11:41:45	8.07	8.08	8.06	-0.06	41	11364
11:41:45	8.07	8.08	8.07	-0.05	4	11323
11:41:08	8.07	8.08	8.07	-0.05	6	11319
11:41:06	8.06	8.07	8.06	-0.06	2	11313
11:40:36	8.07	8.08	8.07	-0.05	147	11311
11:40:12	8.07	8.08	8.07	-0.05	1	11164
11:40:10	8.07	8.08	8.07	-0.05	1	11163
11:39:53	8.07	8.08	8.07	-0.05	1	11162
11:39:39	8.07	8.08	8.07	-0.05	2	11161
11:39:36	8.07	8.08	8.07	-0.05	5	11159
11:39:21	8.07	8.08	8.08	-0.04	1	11154
11:38:58	8.07	8.08	8.07	-0.05	5	11153
11:38:08	8.07	8.08	8.07	-0.05	2	11148
11:37:49	8.07	8.08	8.07	-0.05	3	11146
11:37:26	8.07	8.08	8.07	-0.05	2	11143
11:37:21	8.07	8.08	8.07	-0.05	2	11141
11:36:49	8.07	8.08	8.07	-0.05	1	11139
11:36:43	8.07	8.08	8.08	-0.04	1	11138
11:36:07	8.07	8.08	8.08	-0.04	1	11137
11:35:59	8.07	8.08	8.08	-0.04	1	11136
11:35:45	8.07	8.08	8.08	-0.04	1	11135
11:35:32	8.07	8.08	8.08	-0.04	2	11134
11:35:28	8.07	8.08	8.08	-0.04	1	11132
11:35:15	8.07	8.08	8.08	-0.04	1	11131
11:35:15	8.07	8.08	8.08	-0.04	4	11130
11:34:57	8.07	8.08	8.08	-0.04	1	11126
11:34:46	8.07	8.08	8.08	-0.04	20	11125
11:34:45	8.07	8.08	8.08	-0.04	3	11105
11:34:23	8.07	8.08	8.08	-0.04	1	11102
11:32:57	8.07	8.08	8.08	-0.04	2	11101
11:32:50	8.07	8.08	8.08	-0.04	1	11099
11:32:28	8.07	8.08	8.08	-0.04	3	11098
11:31:54	8.07	8.08	8.08	-0.04	30	11095
11:31:13	8.07	8.08	8.08	-0.04	1	11065
11:30:58	8.07	8.08	8.08	-0.04	4	11064
11:30:15	8.07	8.08	8.08	-0.04	1	11060
11:30:11	8.07	8.08	8.07	-0.05	3	11059
11:29:25	8.07	8.08	8.08	-0.04	1	11056
11:29:24	8.07	8.08	8.08	-0.04	5	11055
11:29:14	8.07	8.08	8.08	-0.04	2	11050
11:28:53	8.07	8.08	8.08	-0.04	20	11048
11:28:49	8.07	8.08	8.08	-0.04	1	11028
11:28:39	8.07	8.08	8.08	-0.04	2	11027
11:27:34	8.07	8.08	8.08	-0.04	1	11025
11:27:19	8.07	8.08	8.08	-0.04	1	11024
11:26:54	8.07	8.08	8.08	-0.04	1	11023
11:26:39	8.08	8.09	8.08	-0.04	37	11022
11:26:38	8.08	8.09	8.08	-0.04	98	10985
11:26:38	8.08	8.09	8.08	-0.04	17	10887
11:26:29	8.08	8.09	8.08	-0.04	10	10870
11:25:39	8.08	8.09	8.08	-0.04	1	10860
11:24:27	8.08	8.09	8.08	-0.04	5	10859
11:24:14	8.09	8.10	8.09	-0.03	85	10854
11:24:13	8.09	8.10	8.09	-0.03	5	10769
11:23:44	8.09	8.10	8.10	-0.02	6	10764
11:23:30	8.09	8.10	8.10	-0.02	1	10758
11:23:11	8.09	8.10	8.10	-0.02	2	10757
11:22:15	8.10	8.11	8.10	-0.02	22	10755
11:21:57	8.10	8.11	8.10	-0.02	28	10733
11:20:33	8.10	8.11	8.11	-0.01	22	10705
11:19:10	8.09	8.10	8.10	-0.02	170	10683
11:18:07	8.09	8.10	8.10	-0.02	1	10513
11:17:16	8.09	8.10	8.10	-0.02	5	10512
11:16:59	8.09	8.10	8.09	-0.03	2	10507
11:16:20	8.09	8.10	8.09	-0.03	10	10505
11:15:34	8.09	8.10	8.09	-0.03	1	10495
11:15:20	8.09	8.10	8.09	-0.03	6	10494
11:14:41	8.09	8.10	8.09	-0.03	1	10488
11:14:06	8.09	8.10	8.09	-0.03	2	10487
11:13:53	8.09	8.10	8.09	-0.03	2	10485
11:13:44	8.09	8.10	8.09	-0.03	1	10483
11:12:54	8.09	8.10	8.09	-0.03	1	10482
11:11:50	8.09	8.10	8.09	-0.03	1	10481
11:11:25	8.09	8.10	8.09	-0.03	1	10480
11:10:31	8.10	8.11	8.10	-0.02	15	10479
11:09:37	8.10	8.11	8.10	-0.02	2	10464
11:09:21	8.10	8.11	8.10	-0.02	3	10462
11:09:15	8.10	8.11	8.10	-0.02	5	10459
11:09:08	8.10	8.11	8.10	-0.02	24	10454
11:09:05	8.10	8.11	8.10	-0.02	3	10430
11:07:10	8.10	8.11	8.10	-0.02	1	10427
11:06:44	8.10	8.11	8.10	-0.02	2	10426
11:06:43	8.10	8.11	8.10	-0.02	1	10424
11:06:36	8.10	8.11	8.10	-0.02	3	10423
11:06:15	8.10	8.11	8.10	-0.02	1	10420
11:04:21	8.10	8.11	8.10	-0.02	93	10419
11:04:18	8.11	8.12	8.11	-0.01	27	10326
11:04:07	8.11	8.12	8.11	-0.01	1	10299
11:04:01	8.11	8.12	8.11	-0.01	1	10298
11:04:01	8.11	8.12	8.11	-0.01	1	10297
11:03:13	8.11	8.12	8.11	-0.01	2	10296
11:03:08	8.11	8.12	8.12	0	1	10294
11:02:29	8.10	8.11	8.11	-0.01	42	10293
11:02:25	8.10	8.11	8.11	-0.01	2	10251
11:01:25	8.10	8.11	8.10	-0.02	1	10249
11:01:02	8.10	8.11	8.10	-0.02	5	10248
11:00:28	8.10	8.11	8.10	-0.02	10	10243
10:59:36	8.10	8.11	8.10	-0.02	2	10233
10:58:59	8.10	8.11	8.10	-0.02	61	10231
10:58:03	8.11	8.12	8.11	-0.01	2	10170
10:57:57	8.11	8.12	8.11	-0.01	2	10168
10:57:04	8.10	8.11	8.11	-0.01	52	10166
10:57:00	8.10	8.11	8.10	-0.02	20	10114
10:57:00	8.10	8.11	8.10	-0.02	15	10094
10:56:36	8.10	8.11	8.10	-0.02	6	10079
10:56:14	8.10	8.11	8.11	-0.01	1	10073
10:55:55	8.10	8.11	8.11	-0.01	20	10072
10:55:32	8.10	8.11	8.11	-0.01	1	10052
10:55:31	8.10	8.11	8.10	-0.02	10	10051
10:55:15	8.10	8.11	8.11	-0.01	1	10041
10:55:05	8.10	8.11	8.11	-0.01	2	10040
10:55:04	8.10	8.11	8.10	-0.02	5	10038
10:55:04	8.10	8.11	8.11	-0.01	1	10033
10:54:55	8.09	8.10	8.10	-0.02	110	10032
10:54:47	8.09	8.10	8.09	-0.03	2	9922
10:54:28	8.09	8.10	8.09	-0.03	1	9920
10:51:52	8.09	8.10	8.08	-0.04	3	9919
10:51:52	8.09	8.10	8.09	-0.03	7	9916
10:50:59	8.09	8.10	8.09	-0.03	1	9909
10:50:52	8.09	8.10	8.09	-0.03	2	9908
10:50:41	8.09	8.10	8.09	-0.03	11	9906
10:49:46	8.09	8.10	8.09	-0.03	20	9895
10:48:41	8.09	8.10	8.09	-0.03	4	9875
10:48:36	8.08	8.09	8.09	-0.03	10	9871
10:48:27	8.08	8.09	8.09	-0.03	16	9861
10:48:19	8.09	8.10	8.09	-0.03	1	9845
10:47:15	8.09	8.10	8.09	-0.03	3	9844
10:46:08	8.09	8.10	8.09	-0.03	1	9841
10:45:59	8.08	8.09	8.09	-0.03	6	9840
10:45:59	8.09	8.10	8.09	-0.03	1	9834
10:45:56	8.08	8.09	8.09	-0.03	1	9833
10:45:52	8.09	8.10	8.09	-0.03	2	9832
10:45:32	8.08	8.09	8.09	-0.03	1	9830
10:45:31	8.08	8.09	8.09	-0.03	2	9829
10:45:16	8.08	8.09	8.09	-0.03	1	9827
10:44:57	8.08	8.10	8.08	-0.04	2	9826
10:44:53	8.08	8.09	8.09	-0.03	2	9824
10:44:52	8.09	8.10	8.09	-0.03	4	9822
10:44:38	8.08	8.10	8.08	-0.04	10	9818
10:44:29	8.08	8.10	8.08	-0.04	1	9808
10:43:49	8.08	8.09	8.08	-0.04	10	9807
10:43:37	8.08	8.09	8.09	-0.03	4	9797
10:43:15	8.09	8.10	8.09	-0.03	11	9793
10:43:15	8.09	8.10	8.09	-0.03	20	9782
10:42:47	8.09	8.10	8.10	-0.02	1	9762
10:41:44	8.09	8.10	8.09	-0.03	1	9761
10:40:58	8.08	8.09	8.09	-0.03	25	9760
10:40:55	8.08	8.09	8.09	-0.03	1	9735
10:40:04	8.08	8.09	8.08	-0.04	20	9734
10:39:15	8.08	8.09	8.08	-0.04	4	9714
10:38:43	8.08	8.09	8.09	-0.03	6	9710
10:38:35	8.08	8.09	8.09	-0.03	1	9704
10:37:38	8.08	8.09	8.09	-0.03	6	9703
10:37:03	8.08	8.09	8.09	-0.03	1	9697
10:36:36	8.08	8.09	8.08	-0.04	10	9696
10:36:34	8.08	8.09	8.08	-0.04	2	9686
10:36:34	8.08	8.09	8.09	-0.03	1	9684
10:36:34	8.08	8.09	8.09	-0.03	5	9683
10:36:26	8.08	8.09	8.09	-0.03	1	9678
10:36:05	8.08	8.09	8.09	-0.03	5	9677
10:35:53	8.08	8.09	8.09	-0.03	5	9672
10:35:52	8.08	8.09	8.09	-0.03	2	9667
10:35:46	8.08	8.09	8.08	-0.04	1	9665
10:35:46	8.08	8.09	8.08	-0.04	2	9664
10:35:40	8.08	8.09	8.09	-0.03	1	9662
10:35:34	8.09	8.10	8.09	-0.03	6	9661
10:35:30	8.09	8.10	8.10	-0.02	1	9655
10:35:05	8.09	8.10	8.09	-0.03	1	9654
10:33:21	8.08	8.09	8.09	-0.03	9	9653
10:33:21	8.09	8.10	8.09	-0.03	11	9644
10:33:06	8.09	8.10	8.09	-0.03	1	9633
10:32:41	8.09	8.11	8.09	-0.03	20	9632
10:32:13	8.09	8.10	8.10	-0.02	2	9612
10:32:13	8.09	8.10	8.10	-0.02	8	9610
10:32:11	8.09	8.10	8.10	-0.02	1	9602
10:31:43	8.09	8.10	8.10	-0.02	6	9601
10:31:31	8.10	8.11	8.10	-0.02	10	9595
10:31:22	8.10	8.11	8.10	-0.02	10	9585
10:30:57	8.10	8.11	8.10	-0.02	4	9575
10:30:48	8.10	8.11	8.10	-0.02	6	9571
10:30:15	8.10	8.11	8.10	-0.02	1	9565
10:30:04	8.10	8.11	8.10	-0.02	1	9564
10:28:21	8.10	8.11	8.11	-0.01	5	9563
10:27:15	8.10	8.11	8.11	-0.01	1	9558
10:26:45	8.11	8.12	8.11	-0.01	1	9557
10:26:41	8.11	8.12	8.11	-0.01	2	9556
10:26:38	8.11	8.12	8.11	-0.01	3	9554
10:26:31	8.11	8.12	8.11	-0.01	2	9551
10:26:19	8.11	8.12	8.11	-0.01	3	9549
10:26:18	8.11	8.12	8.11	-0.01	10	9546
10:26:15	8.11	8.12	8.11	-0.01	2	9536
10:25:35	8.10	8.11	8.11	-0.01	70	9534
10:24:55	8.10	8.11	8.11	-0.01	1	9464
10:24:46	8.10	8.11	8.10	-0.02	2	9463
10:24:46	8.10	8.11	8.10	-0.02	1	9461
10:24:16	8.10	8.11	8.10	-0.02	5	9460
10:23:39	8.10	8.11	8.10	-0.02	1	9455
10:23:35	8.10	8.11	8.10	-0.02	5	9454
10:23:33	8.10	8.11	8.10	-0.02	5	9449
10:23:32	8.09	8.10	8.10	-0.02	13	9444
10:23:32	8.09	8.10	8.10	-0.02	10	9431
10:23:32	8.09	8.10	8.10	-0.02	11	9421
10:23:30	8.09	8.10	8.10	-0.02	1	9410
10:22:59	8.09	8.10	8.10	-0.02	5	9409
10:22:52	8.09	8.10	8.10	-0.02	12	9404
10:22:43	8.09	8.10	8.10	-0.02	1	9392
10:22:01	8.09	8.10	8.10	-0.02	3	9391
10:21:45	8.09	8.10	8.10	-0.02	1	9388
10:21:45	8.09	8.10	8.09	-0.03	2	9387
10:19:59	8.09	8.10	8.10	-0.02	1	9385
10:19:30	8.09	8.10	8.10	-0.02	30	9384
10:19:13	8.09	8.10	8.09	-0.03	2	9354
10:17:58	8.10	8.11	8.10	-0.02	6	9352
10:17:58	8.10	8.11	8.10	-0.02	1	9346
10:17:57	8.10	8.11	8.10	-0.02	2	9345
10:17:54	8.10	8.11	8.10	-0.02	1	9343
10:17:43	8.10	8.11	8.10	-0.02	1	9342
10:17:43	8.09	8.10	8.10	-0.02	41	9341
10:17:13	8.09	8.10	8.09	-0.03	6	9300
10:16:45	8.09	8.10	8.08	-0.04	2	9294
10:16:45	8.09	8.10	8.09	-0.03	18	9292
10:16:33	8.08	8.09	8.09	-0.03	6	9274
10:16:13	8.08	8.09	8.08	-0.04	1	9268
10:16:07	8.08	8.09	8.08	-0.04	1	9267
10:16:00	8.08	8.09	8.08	-0.04	2	9266
10:15:41	8.08	8.09	8.08	-0.04	1	9264
10:15:25	8.09	8.10	8.09	-0.03	1	9263
10:15:23	8.09	8.10	8.09	-0.03	2	9262
10:15:23	8.09	8.11	8.09	-0.03	21	9260
10:15:23	8.10	8.11	8.10	-0.02	5	9239
10:15:23	8.10	8.11	8.10	-0.02	2	9234
10:15:23	8.10	8.11	8.10	-0.02	220	9232
10:14:55	8.10	8.11	8.10	-0.02	1	9012
10:14:53	8.10	8.11	8.10	-0.02	1	9011
10:14:48	8.10	8.11	8.10	-0.02	1	9010
10:14:46	8.10	8.11	8.11	-0.01	1	9009
10:14:07	8.10	8.11	8.10	-0.02	5	9008
10:13:53	8.10	8.11	8.10	-0.02	1	9003
10:13:39	8.10	8.11	8.10	-0.02	1	9002
10:13:16	8.10	8.11	8.11	-0.01	6	9001
10:13:12	8.10	8.11	8.11	-0.01	2	8995
10:12:51	8.10	8.11	8.11	-0.01	1	8993
10:12:25	8.10	8.11	8.11	-0.01	2	8992
10:12:19	8.10	8.11	8.11	-0.01	1	8990
10:12:10	8.10	8.11	8.10	-0.02	2	8989
10:11:42	8.10	8.11	8.10	-0.02	5	8987
10:11:31	8.10	8.11	8.10	-0.02	1	8982
10:11:20	8.10	8.11	8.11	-0.01	1	8981
10:11:10	8.10	8.11	8.11	-0.01	3	8980
10:11:07	8.10	8.11	8.11	-0.01	4	8977
10:11:05	8.10	8.11	8.11	-0.01	2	8973
10:11:02	8.10	8.11	8.11	-0.01	20	8971
10:10:55	8.10	8.11	8.11	-0.01	3	8951
10:10:52	8.10	8.11	8.11	-0.01	5	8948
10:10:45	8.10	8.11	8.10	-0.02	5	8943
10:10:44	8.10	8.11	8.11	-0.01	6	8938
10:10:44	8.10	8.11	8.11	-0.01	1	8932
10:10:44	8.10	8.11	8.11	-0.01	1	8931
10:10:44	8.10	8.11	8.11	-0.01	1	8930
10:10:44	8.09	8.10	8.10	-0.02	286	8929
10:10:44	8.09	8.10	8.09	-0.03	1	8643
10:10:21	8.09	8.10	8.09	-0.03	1	8642
10:10:05	8.08	8.09	8.09	-0.03	49	8641
10:09:33	8.08	8.09	8.09	-0.03	2	8592
10:09:33	8.08	8.09	8.08	-0.04	1	8590
10:08:59	8.09	8.10	8.09	-0.03	10	8589
10:08:59	8.09	8.10	8.09	-0.03	2	8579
10:08:59	8.09	8.10	8.09	-0.03	2	8577
10:08:59	8.09	8.10	8.09	-0.03	10	8575
10:08:56	8.09	8.10	8.09	-0.03	3	8565
10:08:53	8.09	8.10	8.09	-0.03	5	8562
10:08:52	8.09	8.10	8.09	-0.03	2	8557
10:08:36	8.09	8.10	8.09	-0.03	2	8555
10:08:34	8.09	8.10	8.09	-0.03	2	8553
10:08:07	8.09	8.10	8.09	-0.03	1	8551
10:08:05	8.08	8.09	8.09	-0.03	6	8550
10:07:59	8.08	8.09	8.09	-0.03	1	8544
10:07:57	8.08	8.09	8.09	-0.03	10	8543
10:07:39	8.08	8.09	8.08	-0.04	1	8533
10:07:33	8.08	8.09	8.09	-0.03	1	8532
10:07:30	8.08	8.09	8.09	-0.03	2	8531
10:07:29	8.08	8.09	8.09	-0.03	1	8529
10:07:27	8.08	8.09	8.09	-0.03	15	8528
10:07:22	8.08	8.09	8.09	-0.03	46	8513
10:07:02	8.07	8.08	8.08	-0.04	54	8467
10:06:43	8.07	8.08	8.08	-0.04	1	8413
10:06:15	8.07	8.08	8.08	-0.04	3	8412
10:05:33	8.08	8.09	8.08	-0.04	9	8409
10:05:33	8.08	8.09	8.08	-0.04	10	8400
10:04:54	8.07	8.08	8.08	-0.04	1	8390
10:04:52	8.08	8.09	8.08	-0.04	1	8389
10:04:52	8.08	8.09	8.08	-0.04	2	8388
10:04:51	8.08	8.09	8.08	-0.04	1	8386
10:04:10	8.07	8.08	8.08	-0.04	124	8385
10:03:50	8.07	8.08	8.08	-0.04	1	8261
10:03:30	8.07	8.08	8.07	-0.05	1	8260
10:03:19	8.07	8.08	8.07	-0.05	1	8259
10:03:19	8.07	8.08	8.07	-0.05	5	8258
10:03:19	8.07	8.08	8.07	-0.05	3	8253
10:02:54	8.07	8.08	8.07	-0.05	10	8250
10:02:54	8.07	8.08	8.07	-0.05	3	8240
10:02:54	8.06	8.07	8.07	-0.05	24	8237
10:02:45	8.06	8.07	8.07	-0.05	1	8213
10:02:14	8.06	8.07	8.07	-0.05	1	8212
10:02:14	8.06	8.07	8.07	-0.05	1	8211
10:00:50	8.06	8.07	8.07	-0.05	10	8210
10:00:39	8.06	8.07	8.07	-0.05	1	8200
10:00:05	8.07	8.08	8.07	-0.05	1	8199
10:00:05	8.07	8.08	8.07	-0.05	1	8198
10:00:05	8.07	8.08	8.07	-0.05	1	8197
10:00:00	8.06	8.07	8.07	-0.05	8	8196
10:00:00	8.06	8.07	8.06	-0.06	5	8188
09:59:19	8.07	8.08	8.07	-0.05	1	8183
09:59:19	8.07	8.08	8.07	-0.05	1	8182
09:59:19	8.06	8.07	8.07	-0.05	13	8181
09:59:06	8.06	8.07	8.06	-0.06	4	8168
09:59:05	8.06	8.07	8.06	-0.06	1	8164
09:57:47	8.06	8.07	8.07	-0.05	1	8163
09:57:07	8.06	8.07	8.07	-0.05	1	8162
09:56:42	8.06	8.07	8.07	-0.05	7	8161
09:56:38	8.07	8.08	8.07	-0.05	16	8154
09:56:30	8.07	8.08	8.07	-0.05	1	8138
09:56:11	8.06	8.07	8.07	-0.05	3	8137
09:56:09	8.06	8.07	8.07	-0.05	1	8134
09:56:08	8.06	8.07	8.07	-0.05	1	8133
09:55:59	8.06	8.07	8.07	-0.05	1	8132
09:55:57	8.06	8.07	8.07	-0.05	1	8131
09:55:55	8.06	8.07	8.07	-0.05	3	8130
09:55:55	8.06	8.07	8.07	-0.05	1	8127
09:55:51	8.06	8.07	8.07	-0.05	1	8126
09:55:35	8.07	8.08	8.07	-0.05	19	8125
09:54:55	8.07	8.08	8.08	-0.04	10	8106
09:54:47	8.07	8.08	8.08	-0.04	6	8096
09:54:42	8.06	8.07	8.07	-0.05	5	8090
09:54:36	8.06	8.07	8.07	-0.05	3	8085
09:54:35	8.06	8.07	8.07	-0.05	99	8082
09:54:19	8.06	8.07	8.07	-0.05	10	7983
09:54:13	8.06	8.07	8.06	-0.06	22	7973
09:53:50	8.05	8.06	8.06	-0.06	27	7951
09:53:48	8.05	8.06	8.06	-0.06	1	7924
09:53:48	8.05	8.06	8.06	-0.06	10	7923
09:53:28	8.05	8.06	8.06	-0.06	1	7913
09:53:27	8.05	8.06	8.06	-0.06	2	7912
09:53:14	8.05	8.06	8.05	-0.07	3	7910
09:53:13	8.05	8.06	8.06	-0.06	2	7907
09:53:12	8.05	8.06	8.06	-0.06	1	7905
09:53:07	8.05	8.06	8.06	-0.06	10	7904
09:52:59	8.05	8.06	8.06	-0.06	6	7894
09:52:50	8.05	8.06	8.05	-0.07	10	7888
09:52:48	8.05	8.06	8.06	-0.06	1	7878
09:52:38	8.05	8.06	8.06	-0.06	20	7877
09:52:20	8.05	8.06	8.06	-0.06	1	7857
09:52:18	8.05	8.06	8.06	-0.06	50	7856
09:52:04	8.05	8.06	8.06	-0.06	7	7806
09:51:50	8.05	8.06	8.06	-0.06	1	7799
09:51:41	8.04	8.05	8.05	-0.07	104	7798
09:51:34	8.04	8.05	8.04	-0.08	3	7694
09:51:28	8.04	8.05	8.05	-0.07	1	7691
09:51:23	8.04	8.05	8.04	-0.08	8	7690
09:51:21	8.04	8.05	8.04	-0.08	1	7682
09:51:12	8.04	8.05	8.05	-0.07	1	7681
09:51:04	8.04	8.05	8.05	-0.07	1	7680
09:50:57	8.03	8.04	8.04	-0.08	17	7679
09:50:52	8.03	8.04	8.04	-0.08	1	7662
09:50:38	8.03	8.04	8.04	-0.08	1	7661
09:50:32	8.03	8.04	8.04	-0.08	1	7660
09:50:31	8.03	8.04	8.04	-0.08	1	7659
09:50:20	8.03	8.04	8.04	-0.08	2	7658
09:50:17	8.03	8.04	8.04	-0.08	1	7656
09:50:17	8.03	8.04	8.04	-0.08	1	7655
09:50:16	8.03	8.04	8.03	-0.09	1	7654
09:50:16	8.02	8.03	8.03	-0.09	23	7653
09:50:13	8.02	8.03	8.03	-0.09	2	7630
09:50:13	8.02	8.03	8.02	-0.10	1	7628
09:50:13	8.02	8.03	8.03	-0.09	1	7627
09:50:05	8.03	8.04	8.03	-0.09	48	7626
09:50:05	8.02	8.03	8.03	-0.09	52	7578
09:50:04	8.02	8.03	8.03	-0.09	1	7526
09:50:02	8.02	8.03	8.03	-0.09	1	7525
09:50:00	8.02	8.03	8.03	-0.09	1	7524
09:50:00	8.02	8.03	8.03	-0.09	1	7523
09:49:54	8.02	8.03	8.03	-0.09	1	7522
09:49:51	8.02	8.03	8.03	-0.09	1	7521
09:49:41	8.02	8.03	8.03	-0.09	1	7520
09:49:36	8.02	8.03	8.03	-0.09	1	7519
09:49:30	8.02	8.03	8.02	-0.10	5	7518
09:49:30	8.02	8.03	8.03	-0.09	5	7513
09:49:13	8.03	8.04	8.03	-0.09	7	7508
09:49:11	8.02	8.04	8.04	-0.08	1	7501
09:49:09	8.03	8.04	8.03	-0.09	2	7500
09:49:09	8.03	8.04	8.03	-0.09	1	7498
09:49:09	8.03	8.04	8.03	-0.09	288	7497
09:49:09	8.04	8.05	8.04	-0.08	40	7209
09:49:09	8.04	8.05	8.04	-0.08	10	7169
09:49:02	8.04	8.05	8.05	-0.07	1	7159
09:48:56	8.04	8.05	8.05	-0.07	1	7158
09:48:47	8.03	8.04	8.04	-0.08	50	7157
09:48:23	8.03	8.04	8.04	-0.08	5	7107
09:48:16	8.03	8.04	8.03	-0.09	7	7102
09:48:14	8.03	8.04	8.04	-0.08	1	7095
09:48:08	8.04	8.05	8.04	-0.08	1	7094
09:48:06	8.03	8.05	8.03	-0.09	1	7093
09:48:03	8.04	8.05	8.04	-0.08	31	7092
09:47:57	8.04	8.05	8.04	-0.08	10	7061
09:47:39	8.04	8.05	8.04	-0.08	2	7051
09:47:22	8.04	8.05	8.04	-0.08	15	7049
09:47:22	8.04	8.05	8.04	-0.08	4	7034
09:47:04	8.04	8.05	8.04	-0.08	3	7030
09:46:04	8.04	8.05	8.04	-0.08	1	7027
09:45:53	8.03	8.04	8.04	-0.08	25	7026
09:45:39	8.04	8.05	8.04	-0.08	13	7001
09:45:39	8.04	8.05	8.04	-0.08	92	6988
09:45:38	8.04	8.05	8.04	-0.08	25	6896
09:45:36	8.04	8.05	8.04	-0.08	4	6871
09:45:00	8.04	8.05	8.04	-0.08	1	6867
09:44:46	8.04	8.05	8.05	-0.07	1	6866
09:44:13	8.04	8.05	8.04	-0.08	2	6865
09:44:07	8.04	8.05	8.04	-0.08	7	6863
09:44:07	8.05	8.06	8.05	-0.07	18	6856
09:43:54	8.05	8.06	8.05	-0.07	1	6838
09:43:54	8.05	8.06	8.05	-0.07	1	6837
09:43:36	8.05	8.06	8.05	-0.07	1	6836
09:43:35	8.05	8.06	8.05	-0.07	1	6835
09:43:34	8.05	8.06	8.05	-0.07	1	6834
09:43:12	8.05	8.06	8.06	-0.06	2	6833
09:42:44	8.05	8.06	8.05	-0.07	2	6831
09:42:44	8.05	8.06	8.05	-0.07	3	6829
09:42:23	8.05	8.06	8.05	-0.07	1	6826
09:42:13	8.05	8.06	8.05	-0.07	10	6825
09:42:12	8.05	8.06	8.05	-0.07	10	6815
09:42:11	8.05	8.06	8.05	-0.07	3	6805
09:41:40	8.05	8.06	8.05	-0.07	1	6802
09:41:30	8.05	8.06	8.05	-0.07	3	6801
09:41:25	8.05	8.06	8.05	-0.07	2	6798
09:41:14	8.05	8.06	8.05	-0.07	1	6796
09:40:54	8.05	8.06	8.05	-0.07	2	6795
09:40:45	8.05	8.06	8.05	-0.07	23	6793
09:40:30	8.05	8.06	8.05	-0.07	1	6770
09:40:26	8.05	8.06	8.05	-0.07	2	6769
09:39:55	8.04	8.05	8.05	-0.07	7	6767
09:39:55	8.04	8.05	8.05	-0.07	1	6760
09:39:54	8.04	8.05	8.05	-0.07	1	6759
09:39:53	8.04	8.05	8.05	-0.07	1	6758
09:39:45	8.04	8.05	8.05	-0.07	1	6757
09:39:42	8.04	8.05	8.05	-0.07	4	6756
09:39:41	8.04	8.05	8.05	-0.07	1	6752
09:39:34	8.04	8.05	8.05	-0.07	15	6751
09:39:21	8.04	8.05	8.05	-0.07	1	6736
09:39:17	8.04	8.05	8.05	-0.07	1	6735
09:38:54	8.04	8.05	8.05	-0.07	2	6734
09:38:52	8.04	8.05	8.05	-0.07	3	6732
09:38:47	8.04	8.05	8.05	-0.07	1	6729
09:38:45	8.03	8.04	8.04	-0.08	55	6728
09:38:45	8.03	8.04	8.04	-0.08	10	6673
09:38:45	8.03	8.04	8.04	-0.08	59	6663
09:38:41	8.03	8.04	8.04	-0.08	2	6604
09:38:00	8.03	8.04	8.03	-0.09	2	6602
09:37:56	8.03	8.04	8.03	-0.09	2	6600
09:37:55	8.03	8.04	8.04	-0.08	10	6598
09:37:54	8.03	8.04	8.03	-0.09	5	6588
09:37:45	8.02	8.03	8.03	-0.09	36	6583
09:37:37	8.02	8.03	8.03	-0.09	3	6547
09:37:33	8.02	8.03	8.03	-0.09	1	6544
09:37:27	8.02	8.03	8.03	-0.09	3	6543
09:37:27	8.03	8.04	8.03	-0.09	34	6540
09:37:26	8.03	8.04	8.04	-0.08	5	6506
09:37:22	8.03	8.04	8.04	-0.08	5	6501
09:37:19	8.03	8.04	8.04	-0.08	5	6496
09:36:46	8.03	8.04	8.03	-0.09	15	6491
09:36:44	8.03	8.04	8.03	-0.09	80	6476
09:36:38	8.03	8.04	8.04	-0.08	1	6396
09:36:37	8.03	8.04	8.04	-0.08	3	6395
09:36:34	8.03	8.04	8.04	-0.08	3	6392
09:36:25	8.03	8.04	8.03	-0.09	1	6389
09:36:09	8.03	8.04	8.04	-0.08	5	6388
09:35:52	8.03	8.04	8.04	-0.08	1	6383
09:35:01	8.03	8.04	8.04	-0.08	10	6382
09:34:58	8.03	8.04	8.04	-0.08	5	6372
09:34:52	8.03	8.04	8.04	-0.08	10	6367
09:34:41	8.03	8.04	8.03	-0.09	49	6357
09:34:40	8.03	8.04	8.04	-0.08	3	6308
09:34:40	8.03	8.04	8.04	-0.08	10	6305
09:34:39	8.03	8.04	8.04	-0.08	5	6295
09:34:37	8.03	8.04	8.04	-0.08	10	6290
09:34:32	8.03	8.04	8.04	-0.08	10	6280
09:34:32	8.03	8.04	8.04	-0.08	1	6270
09:34:32	8.03	8.04	8.04	-0.08	1	6269
09:34:10	8.03	8.04	8.04	-0.08	2	6268
09:34:03	8.03	8.04	8.03	-0.09	4	6266
09:34:00	8.03	8.04	8.03	-0.09	2	6262
09:33:50	8.02	8.03	8.03	-0.09	11	6260
09:33:50	8.02	8.03	8.03	-0.09	3	6249
09:33:45	8.02	8.03	8.03	-0.09	3	6246
09:33:45	8.02	8.03	8.03	-0.09	1	6243
09:33:40	8.02	8.03	8.03	-0.09	15	6242
09:33:34	8.02	8.03	8.03	-0.09	5	6227
09:33:27	8.02	8.03	8.03	-0.09	5	6222
09:33:25	8.02	8.03	8.03	-0.09	1	6217
09:33:23	8.02	8.03	8.03	-0.09	2	6216
09:33:21	8.02	8.03	8.03	-0.09	2	6214
09:33:17	8.02	8.03	8.03	-0.09	10	6212
09:33:06	8.02	8.03	8.03	-0.09	1	6202
09:33:03	8.02	8.03	8.03	-0.09	3	6201
09:33:02	8.03	8.04	8.03	-0.09	42	6198
09:32:48	8.03	8.04	8.03	-0.09	5	6156
09:32:42	8.03	8.04	8.03	-0.09	1	6151
09:32:26	8.02	8.03	8.03	-0.09	7	6150
09:32:24	8.02	8.03	8.02	-0.10	1	6143
09:32:19	8.02	8.03	8.02	-0.10	2	6142
09:32:19	8.02	8.03	8.03	-0.09	1	6140
09:32:19	8.02	8.03	8.03	-0.09	1	6139
09:32:15	8.02	8.03	8.03	-0.09	1	6138
09:32:14	8.02	8.03	8.03	-0.09	1	6137
09:32:07	8.02	8.03	8.03	-0.09	1	6136
09:32:06	8.02	8.03	8.02	-0.10	2	6135
09:32:05	8.02	8.03	8.03	-0.09	1	6133
09:32:04	8.02	8.03	8.03	-0.09	1	6132
09:32:02	8.02	8.03	8.03	-0.09	1	6131
09:32:02	8.02	8.03	8.03	-0.09	15	6130
09:32:00	8.02	8.03	8.03	-0.09	10	6115
09:31:51	8.02	8.03	8.03	-0.09	2	6105
09:31:48	8.02	8.03	8.03	-0.09	3	6103
09:31:44	8.03	8.04	8.03	-0.09	73	6100
09:31:37	8.03	8.04	8.03	-0.09	75	6027
09:31:33	8.03	8.04	8.03	-0.09	6	5952
09:31:08	8.02	8.03	8.03	-0.09	3	5946
09:31:08	8.03	8.04	8.03	-0.09	17	5943
09:30:57	8.03	8.04	8.03	-0.09	1	5926
09:30:57	8.03	8.04	8.03	-0.09	20	5925
09:30:49	8.03	8.04	8.03	-0.09	4	5905
09:30:49	8.03	8.04	8.04	-0.08	1	5901
09:30:45	8.03	8.04	8.03	-0.09	2	5900
09:30:43	8.02	8.03	8.03	-0.09	77	5898
09:30:40	8.02	8.03	8.03	-0.09	20	5821
09:30:35	8.02	8.03	8.03	-0.09	5	5801
09:30:34	8.02	8.03	8.03	-0.09	2	5796
09:30:26	8.02	8.03	8.03	-0.09	3	5794
09:30:14	8.02	8.03	8.03	-0.09	1	5791
09:30:13	8.03	8.04	8.03	-0.09	126	5790
09:30:12	8.03	8.04	8.04	-0.08	3	5664
09:30:03	8.03	8.04	8.04	-0.08	2	5661
09:30:02	8.03	8.04	8.04	-0.08	1	5659
09:29:58	8.03	8.04	8.04	-0.08	3	5658
09:29:55	8.03	8.04	8.03	-0.09	11	5655
09:29:50	8.03	8.04	8.04	-0.08	5	5644
09:29:39	8.03	8.04	8.03	-0.09	10	5639
09:29:36	8.03	8.04	8.04	-0.08	1	5629
09:29:35	8.03	8.04	8.04	-0.08	2	5628
09:29:32	8.03	8.04	8.04	-0.08	1	5626
09:29:30	8.03	8.04	8.04	-0.08	1	5625
09:29:26	8.03	8.04	8.04	-0.08	3	5624
09:29:25	8.03	8.04	8.04	-0.08	1	5621
09:29:24	8.03	8.04	8.04	-0.08	2	5620
09:29:21	8.03	8.04	8.04	-0.08	20	5618
09:29:19	8.03	8.04	8.04	-0.08	2	5598
09:29:17	8.03	8.04	8.04	-0.08	1	5596
09:29:04	8.03	8.04	8.04	-0.08	1	5595
09:28:45	8.03	8.04	8.04	-0.08	3	5594
09:28:37	8.03	8.04	8.04	-0.08	1	5591
09:28:36	8.03	8.04	8.04	-0.08	30	5590
09:28:31	8.03	8.04	8.04	-0.08	3	5560
09:28:30	8.03	8.04	8.03	-0.09	1	5557
09:28:26	8.03	8.04	8.04	-0.08	1	5556
09:28:25	8.03	8.04	8.04	-0.08	5	5555
09:28:23	8.03	8.04	8.04	-0.08	1	5550
09:28:17	8.04	8.05	8.04	-0.08	49	5549
09:28:17	8.04	8.05	8.04	-0.08	2	5500
09:28:17	8.04	8.05	8.04	-0.08	1	5498
09:28:17	8.04	8.06	8.04	-0.08	28	5497
09:28:17	8.04	8.06	8.04	-0.08	28	5469
09:28:16	8.05	8.06	8.04	-0.08	27	5441
09:28:16	8.05	8.06	8.05	-0.07	1	5414
09:28:16	8.05	8.06	8.05	-0.07	2	5413
09:28:16	8.05	8.06	8.05	-0.07	398	5411
09:28:13	8.05	8.06	8.06	-0.06	1	5013
09:28:06	8.05	8.06	8.06	-0.06	6	5012
09:28:05	8.05	8.06	8.06	-0.06	1	5006
09:28:02	8.05	8.06	8.06	-0.06	1	5005
09:27:55	8.05	8.06	8.06	-0.06	1	5004
09:27:54	8.05	8.06	8.06	-0.06	8	5003
09:27:29	8.05	8.06	8.06	-0.06	5	4995
09:27:29	8.05	8.06	8.05	-0.07	2	4990
09:27:24	8.05	8.06	8.06	-0.06	2	4988
09:27:23	8.05	8.06	8.06	-0.06	1	4986
09:27:22	8.05	8.06	8.06	-0.06	1	4985
09:27:21	8.05	8.06	8.06	-0.06	5	4984
09:27:17	8.05	8.06	8.06	-0.06	1	4979
09:27:12	8.05	8.06	8.06	-0.06	1	4978
09:27:07	8.05	8.06	8.06	-0.06	20	4977
09:26:46	8.05	8.06	8.06	-0.06	2	4957
09:26:41	8.05	8.06	8.06	-0.06	1	4955
09:26:29	8.05	8.06	8.06	-0.06	3	4954
09:26:29	8.05	8.06	8.06	-0.06	2	4951
09:26:27	8.06	8.07	8.06	-0.06	28	4949
09:26:27	8.06	8.07	8.06	-0.06	25	4921
09:26:27	8.06	8.07	8.06	-0.06	16	4896
09:26:27	8.06	8.07	8.06	-0.06	105	4880
09:26:27	8.06	8.07	8.06	-0.06	20	4775
09:25:51	8.06	8.07	8.06	-0.06	1	4755
09:25:36	8.06	8.07	8.06	-0.06	55	4754
09:25:27	8.06	8.07	8.07	-0.05	1	4699
09:25:16	8.06	8.07	8.07	-0.05	2	4698
09:25:07	8.06	8.07	8.07	-0.05	1	4696
09:25:07	8.06	8.07	8.07	-0.05	10	4695
09:25:02	8.06	8.07	8.07	-0.05	6	4685
09:25:01	8.06	8.07	8.07	-0.05	3	4679
09:24:59	8.06	8.07	8.07	-0.05	1	4676
09:24:59	8.06	8.07	8.07	-0.05	2	4675
09:24:41	8.06	8.07	8.07	-0.05	1	4673
09:24:40	8.06	8.07	8.07	-0.05	3	4672
09:24:38	8.06	8.07	8.07	-0.05	5	4669
09:24:32	8.06	8.07	8.07	-0.05	1	4664
09:24:21	8.06	8.07	8.07	-0.05	1	4663
09:24:20	8.06	8.07	8.07	-0.05	2	4662
09:24:09	8.06	8.07	8.07	-0.05	5	4660
09:24:08	8.06	8.07	8.07	-0.05	1	4655
09:24:07	8.06	8.07	8.07	-0.05	1	4654
09:24:05	8.06	8.07	8.07	-0.05	1	4653
09:24:05	8.06	8.07	8.07	-0.05	2	4652
09:24:00	8.06	8.07	8.07	-0.05	1	4650
09:23:50	8.06	8.07	8.07	-0.05	10	4649
09:23:49	8.06	8.07	8.07	-0.05	1	4639
09:23:32	8.06	8.08	8.06	-0.06	10	4638
09:23:18	8.06	8.08	8.08	-0.04	1	4628
09:23:17	8.07	8.08	8.07	-0.05	4	4627
09:23:17	8.07	8.08	8.07	-0.05	5	4623
09:23:17	8.07	8.08	8.07	-0.05	89	4618
09:23:17	8.08	8.09	8.08	-0.04	3	4529
09:23:03	8.08	8.09	8.08	-0.04	2	4526
09:23:01	8.08	8.09	8.09	-0.03	1	4524
09:22:47	8.07	8.08	8.08	-0.04	7	4523
09:22:45	8.08	8.09	8.08	-0.04	8	4516
09:22:44	8.08	8.09	8.08	-0.04	5	4508
09:22:44	8.08	8.09	8.08	-0.04	1	4503
09:22:24	8.07	8.08	8.08	-0.04	1	4502
09:22:17	8.07	8.08	8.08	-0.04	1	4501
09:22:15	8.07	8.08	8.08	-0.04	1	4500
09:22:12	8.07	8.08	8.08	-0.04	2	4499
09:22:12	8.07	8.08	8.08	-0.04	2	4497
09:22:11	8.07	8.08	8.07	-0.05	1	4495
09:22:05	8.07	8.08	8.08	-0.04	20	4494
09:22:03	8.07	8.08	8.08	-0.04	10	4474
09:21:52	8.07	8.08	8.08	-0.04	3	4464
09:21:50	8.07	8.08	8.07	-0.05	1	4461
09:21:49	8.07	8.08	8.07	-0.05	3	4460
09:21:38	8.07	8.08	8.07	-0.05	1	4457
09:21:32	8.07	8.08	8.07	-0.05	16	4456
09:21:30	8.07	8.08	8.07	-0.05	1	4440
09:21:29	8.07	8.08	8.07	-0.05	1	4439
09:21:14	8.07	8.08	8.07	-0.05	3	4438
09:21:10	8.07	8.08	8.08	-0.04	1	4435
09:20:53	8.07	8.08	8.08	-0.04	1	4434
09:20:48	8.07	8.08	8.07	-0.05	2	4433
09:20:39	8.07	8.08	8.08	-0.04	1	4431
09:20:35	8.07	8.09	8.09	-0.03	1	4430
09:20:33	8.07	8.09	8.07	-0.05	8	4429
09:20:31	8.07	8.09	8.07	-0.05	2	4421
09:20:05	8.07	8.09	8.07	-0.05	5	4419
09:19:59	8.09	8.10	8.07	-0.05	34	4414
09:19:59	8.09	8.10	8.08	-0.04	60	4380
09:19:59	8.09	8.10	8.09	-0.03	6	4320
09:19:54	8.09	8.10	8.10	-0.02	1	4314
09:19:54	8.09	8.10	8.09	-0.03	10	4313
09:19:54	8.08	8.09	8.09	-0.03	7	4303
09:19:52	8.08	8.09	8.09	-0.03	1	4296
09:19:50	8.09	8.10	8.09	-0.03	2	4295
09:19:49	8.08	8.10	8.10	-0.02	1	4293
09:19:48	8.08	8.09	8.09	-0.03	1	4292
09:19:47	8.08	8.09	8.09	-0.03	1	4291
09:19:46	8.08	8.09	8.09	-0.03	2	4290
09:19:45	8.08	8.09	8.09	-0.03	1	4288
09:19:45	8.08	8.09	8.09	-0.03	1	4287
09:19:41	8.08	8.09	8.09	-0.03	1	4286
09:19:37	8.09	8.10	8.09	-0.03	68	4285
09:19:32	8.09	8.10	8.10	-0.02	1	4217
09:19:30	8.08	8.09	8.09	-0.03	33	4216
09:19:27	8.08	8.09	8.09	-0.03	1	4183
09:19:11	8.08	8.09	8.09	-0.03	2	4182
09:19:08	8.09	8.10	8.09	-0.03	2	4180
09:19:06	8.10	8.11	8.10	-0.02	65	4178
09:19:06	8.08	8.10	8.10	-0.02	35	4113
09:18:56	8.08	8.10	8.10	-0.02	1	4078
09:18:54	8.07	8.08	8.10	-0.02	35	4077
09:18:54	8.07	8.08	8.09	-0.03	22	4042
09:18:54	8.07	8.08	8.08	-0.04	44	4020
09:18:33	8.07	8.08	8.08	-0.04	1	3976
09:18:31	8.06	8.07	8.07	-0.05	32	3975
09:18:24	8.07	8.08	8.07	-0.05	37	3943
09:18:24	8.07	8.08	8.07	-0.05	2	3906
09:18:24	8.07	8.08	8.07	-0.05	46	3904
09:18:24	8.07	8.08	8.07	-0.05	3	3858
09:18:20	8.07	8.08	8.07	-0.05	1	3855
09:18:16	8.06	8.07	8.07	-0.05	14	3854
09:18:07	8.06	8.07	8.07	-0.05	1	3840
09:18:06	8.07	8.08	8.07	-0.05	56	3839
09:18:05	8.07	8.08	8.07	-0.05	1	3783
09:18:03	8.07	8.08	8.08	-0.04	1	3782
09:18:02	8.07	8.08	8.07	-0.05	7	3781
09:18:02	8.06	8.07	8.07	-0.05	36	3774
09:17:40	8.06	8.07	8.06	-0.06	2	3738
09:17:39	8.06	8.07	8.06	-0.06	1	3736
09:17:35	8.06	8.07	8.06	-0.06	2	3735
09:17:30	8.06	8.07	8.07	-0.05	1	3733
09:17:27	8.06	8.07	8.07	-0.05	1	3732
09:17:22	8.06	8.07	8.06	-0.06	1	3731
09:17:22	8.06	8.07	8.07	-0.05	1	3730
09:17:19	8.06	8.07	8.07	-0.05	6	3729
09:17:13	8.06	8.07	8.07	-0.05	1	3723
09:17:12	8.06	8.07	8.06	-0.06	3	3722
09:17:07	8.06	8.07	8.06	-0.06	1	3719
09:17:06	8.06	8.07	8.06	-0.06	1	3718
09:16:54	8.06	8.07	8.06	-0.06	7	3717
09:16:54	8.05	8.06	8.06	-0.06	3	3710
09:16:50	8.05	8.06	8.06	-0.06	1	3707
09:16:44	8.05	8.06	8.06	-0.06	1	3706
09:16:43	8.05	8.06	8.06	-0.06	10	3705
09:16:40	8.05	8.06	8.06	-0.06	5	3695
09:16:39	8.05	8.06	8.06	-0.06	1	3690
09:16:38	8.05	8.06	8.06	-0.06	1	3689
09:16:32	8.05	8.06	8.06	-0.06	2	3688
09:16:29	8.05	8.06	8.06	-0.06	1	3686
09:16:29	8.05	8.06	8.05	-0.07	10	3685
09:16:25	8.05	8.06	8.06	-0.06	3	3675
09:16:23	8.05	8.06	8.06	-0.06	5	3672
09:16:19	8.05	8.06	8.06	-0.06	1	3667
09:16:17	8.05	8.06	8.05	-0.07	9	3666
09:16:17	8.06	8.07	8.06	-0.06	113	3657
09:16:05	8.06	8.07	8.07	-0.05	5	3544
09:16:03	8.06	8.07	8.06	-0.06	17	3539
09:16:00	8.07	8.08	8.07	-0.05	14	3522
09:15:58	8.07	8.08	8.07	-0.05	1	3508
09:15:55	8.07	8.08	8.07	-0.05	19	3507
09:15:52	8.07	8.08	8.08	-0.04	3	3488
09:15:35	8.06	8.08	8.08	-0.04	5	3485
09:15:28	8.06	8.07	8.08	-0.04	1	3480
09:15:28	8.06	8.07	8.07	-0.05	1	3479
09:15:22	8.06	8.08	8.08	-0.04	1	3478
09:15:22	8.07	8.08	8.07	-0.05	17	3477
09:15:21	8.07	8.08	8.07	-0.05	2	3460
09:15:17	8.07	8.08	8.07	-0.05	4	3458
09:15:10	8.07	8.08	8.08	-0.04	1	3454
09:15:03	8.07	8.08	8.08	-0.04	5	3453
09:15:02	8.07	8.08	8.07	-0.05	1	3448
09:14:59	8.07	8.08	8.07	-0.05	5	3447
09:14:55	8.08	8.09	8.08	-0.04	10	3442
09:14:54	8.07	8.09	8.07	-0.05	8	3432
09:14:53	8.07	8.08	8.08	-0.04	1	3424
09:14:46	8.06	8.07	8.07	-0.05	9	3423
09:14:46	8.06	8.07	8.07	-0.05	5	3414
09:14:43	8.06	8.07	8.06	-0.06	30	3409
09:14:41	8.06	8.07	8.07	-0.05	1	3379
09:14:40	8.06	8.07	8.07	-0.05	10	3378
09:14:32	8.05	8.06	8.06	-0.06	1	3368
09:14:30	8.05	8.06	8.06	-0.06	3	3367
09:14:29	8.05	8.06	8.06	-0.06	2	3364
09:14:19	8.05	8.06	8.06	-0.06	10	3362
09:14:19	8.05	8.06	8.06	-0.06	2	3352
09:14:19	8.05	8.06	8.06	-0.06	1	3350
09:14:16	8.05	8.06	8.06	-0.06	5	3349
09:14:14	8.05	8.06	8.06	-0.06	10	3344
09:14:11	8.05	8.06	8.06	-0.06	1	3334
09:14:10	8.05	8.06	8.06	-0.06	1	3333
09:14:07	8.05	8.06	8.05	-0.07	1	3332
09:14:07	8.05	8.06	8.06	-0.06	2	3331
09:14:04	8.05	8.06	8.06	-0.06	1	3329
09:14:01	8.05	8.06	8.06	-0.06	50	3328
09:13:58	8.05	8.06	8.06	-0.06	5	3278
09:13:56	8.05	8.06	8.06	-0.06	2	3273
09:13:55	8.05	8.06	8.06	-0.06	1	3271
09:13:53	8.05	8.06	8.06	-0.06	1	3270
09:13:53	8.05	8.06	8.05	-0.07	5	3269
09:13:53	8.05	8.06	8.05	-0.07	100	3264
09:13:52	8.05	8.06	8.05	-0.07	3	3164
09:13:50	8.05	8.06	8.06	-0.06	1	3161
09:13:48	8.05	8.06	8.06	-0.06	2	3160
09:13:46	8.06	8.07	8.06	-0.06	2	3158
09:13:45	8.06	8.07	8.06	-0.06	96	3156
09:13:45	8.06	8.07	8.06	-0.06	7	3060
09:13:44	8.06	8.07	8.07	-0.05	3	3053
09:13:38	8.06	8.07	8.07	-0.05	1	3050
09:13:37	8.06	8.07	8.06	-0.06	1	3049
09:13:35	8.06	8.07	8.06	-0.06	5	3048
09:13:34	8.06	8.07	8.07	-0.05	3	3043
09:13:31	8.06	8.07	8.06	-0.06	2	3040
09:13:30	8.06	8.07	8.06	-0.06	10	3038
09:13:30	8.06	8.07	8.07	-0.05	1	3028
09:13:27	8.06	8.07	8.07	-0.05	2	3027
09:13:27	8.06	8.07	8.07	-0.05	2	3025
09:13:26	8.06	8.07	8.07	-0.05	10	3023
09:13:24	8.07	8.08	8.07	-0.05	101	3013
09:13:22	8.08	8.09	8.08	-0.04	64	2912
09:13:22	8.08	8.09	8.08	-0.04	1	2848
09:13:18	8.08	8.09	8.08	-0.04	2	2847
09:13:18	8.08	8.09	8.08	-0.04	1	2845
09:13:18	8.08	8.09	8.08	-0.04	3	2844
09:13:17	8.08	8.09	8.08	-0.04	6	2841
09:13:17	8.08	8.09	8.09	-0.03	1	2835
09:13:17	8.08	8.09	8.08	-0.04	1	2834
09:13:17	8.08	8.09	8.08	-0.04	8	2833
09:13:15	8.08	8.09	8.08	-0.04	3	2825
09:13:15	8.08	8.09	8.08	-0.04	3	2822
09:13:15	8.08	8.09	8.08	-0.04	55	2819
09:13:15	8.08	8.09	8.08	-0.04	33	2764
09:13:15	8.08	8.09	8.08	-0.04	7	2731
09:13:11	8.09	8.10	8.09	-0.03	51	2724
09:13:11	8.09	8.10	8.09	-0.03	29	2673
09:13:06	8.09	8.10	8.09	-0.03	10	2644
09:13:03	8.09	8.10	8.10	-0.02	5	2634
09:13:00	8.09	8.10	8.09	-0.03	5	2629
09:12:47	8.09	8.10	8.09	-0.03	1	2624
09:12:28	8.09	8.10	8.09	-0.03	3	2623
09:12:22	8.09	8.10	8.09	-0.03	20	2620
09:12:22	8.09	8.10	8.09	-0.03	4	2600
09:12:17	8.09	8.10	8.09	-0.03	5	2596
09:12:15	8.09	8.10	8.09	-0.03	5	2591
09:12:14	8.09	8.10	8.09	-0.03	5	2586
09:12:13	8.09	8.10	8.09	-0.03	5	2581
09:12:06	8.09	8.10	8.09	-0.03	2	2576
09:12:06	8.09	8.10	8.09	-0.03	2	2574
09:12:06	8.10	8.11	8.10	-0.02	109	2572
09:11:57	8.10	8.11	8.10	-0.02	1	2463
09:11:56	8.10	8.11	8.10	-0.02	1	2462
09:11:55	8.10	8.11	8.10	-0.02	20	2461
09:11:51	8.10	8.11	8.11	-0.01	5	2441
09:11:44	8.10	8.11	8.10	-0.02	4	2436
09:11:36	8.10	8.11	8.11	-0.01	1	2432
09:11:32	8.10	8.11	8.11	-0.01	2	2431
09:11:26	8.10	8.11	8.11	-0.01	1	2429
09:11:11	8.10	8.11	8.11	-0.01	4	2428
09:11:10	8.10	8.11	8.11	-0.01	1	2424
09:10:52	8.10	8.11	8.11	-0.01	4	2423
09:10:48	8.10	8.11	8.10	-0.02	2	2419
09:10:45	8.10	8.11	8.11	-0.01	1	2417
09:10:44	8.10	8.11	8.11	-0.01	10	2416
09:10:38	8.10	8.11	8.11	-0.01	2	2406
09:10:32	8.10	8.11	8.11	-0.01	2	2404
09:10:30	8.10	8.11	8.10	-0.02	10	2402
09:10:28	8.10	8.11	8.11	-0.01	15	2392
09:10:25	8.10	8.11	8.11	-0.01	1	2377
09:10:22	8.10	8.11	8.10	-0.02	3	2376
09:10:22	8.10	8.11	8.10	-0.02	5	2373
09:10:11	8.10	8.11	8.10	-0.02	10	2368
09:10:09	8.10	8.11	8.10	-0.02	3	2358
09:10:02	8.10	8.11	8.10	-0.02	9	2355
09:09:52	8.10	8.11	8.10	-0.02	1	2346
09:09:48	8.10	8.11	8.10	-0.02	1	2345
09:09:46	8.09	8.10	8.10	-0.02	1	2344
09:09:44	8.09	8.11	8.09	-0.03	3	2343
09:09:41	8.10	8.11	8.10	-0.02	4	2340
09:09:41	8.09	8.10	8.10	-0.02	6	2336
09:09:35	8.10	8.11	8.10	-0.02	1	2330
09:09:34	8.10	8.11	8.10	-0.02	5	2329
09:09:31	8.09	8.10	8.10	-0.02	1	2324
09:09:31	8.09	8.11	8.11	-0.01	2	2323
09:09:31	8.10	8.11	8.10	-0.02	80	2321
09:09:31	8.10	8.11	8.10	-0.02	7	2241
09:09:31	8.10	8.11	8.10	-0.02	127	2234
09:09:30	8.10	8.11	8.11	-0.01	1	2107
09:09:30	8.10	8.11	8.11	-0.01	1	2106
09:09:30	8.10	8.11	8.11	-0.01	10	2105
09:09:18	8.10	8.11	8.11	-0.01	1	2095
09:09:15	8.10	8.11	8.10	-0.02	10	2094
09:09:15	8.10	8.11	8.10	-0.02	12	2084
09:09:11	8.10	8.11	8.11	-0.01	1	2072
09:09:08	8.10	8.11	8.11	-0.01	4	2071
09:09:08	8.10	8.11	8.11	-0.01	10	2067
09:09:07	8.10	8.11	8.11	-0.01	1	2057
09:09:07	8.10	8.11	8.11	-0.01	5	2056
09:09:03	8.10	8.11	8.11	-0.01	2	2051
09:09:02	8.11	8.12	8.11	-0.01	1	2049
09:09:01	8.11	8.12	8.11	-0.01	1	2048
09:09:01	8.11	8.12	8.11	-0.01	1	2047
09:08:57	8.11	8.12	8.11	-0.01	1	2046
09:08:54	8.11	8.12	8.11	-0.01	6	2045
09:08:51	8.10	8.11	8.11	-0.01	14	2039
09:08:50	8.10	8.11	8.11	-0.01	5	2025
09:08:46	8.10	8.11	8.11	-0.01	1	2020
09:08:46	8.10	8.11	8.11	-0.01	10	2019
09:08:34	8.10	8.11	8.11	-0.01	1	2009
09:08:20	8.11	8.12	8.11	-0.01	1	2008
09:08:19	8.10	8.12	8.12	0	2	2007
09:08:14	8.10	8.11	8.11	-0.01	2	2005
09:08:14	8.11	8.12	8.11	-0.01	143	2003
09:08:12	8.11	8.12	8.12	0	2	1860
09:08:05	8.11	8.13	8.13	+0.01	3	1858
09:07:54	8.11	8.12	8.13	+0.01	5	1855
09:07:54	8.11	8.12	8.12	0	15	1850
09:07:51	8.12	8.13	8.12	0	1	1835
09:07:51	8.12	8.13	8.12	0	1	1834
09:07:51	8.12	8.13	8.12	0	4	1833
09:07:51	8.12	8.13	8.12	0	85	1829
09:07:51	8.12	8.13	8.12	0	23	1744
09:07:45	8.12	8.13	8.13	+0.01	1	1721
09:07:45	8.13	8.14	8.13	+0.01	5	1720
09:07:43	8.13	8.14	8.13	+0.01	1	1715
09:07:43	8.13	8.14	8.13	+0.01	1	1714
09:07:40	8.13	8.14	8.13	+0.01	10	1713
09:07:39	8.12	8.14	8.14	+0.02	10	1703
09:07:28	8.12	8.14	8.14	+0.02	2	1693
09:07:28	8.12	8.14	8.12	0	10	1691
09:07:28	8.13	8.14	8.13	+0.01	1	1681
09:07:28	8.13	8.14	8.13	+0.01	31	1680
09:07:21	8.13	8.14	8.13	+0.01	1	1649
09:07:20	8.13	8.14	8.13	+0.01	2	1648
09:07:05	8.13	8.14	8.13	+0.01	1	1646
09:07:02	8.13	8.14	8.14	+0.02	1	1645
09:06:52	8.13	8.14	8.13	+0.01	5	1644
09:06:50	8.13	8.14	8.13	+0.01	5	1639
09:06:43	8.13	8.14	8.13	+0.01	1	1634
09:06:28	8.13	8.14	8.13	+0.01	23	1633
09:06:27	8.13	8.14	8.14	+0.02	2	1610
09:06:23	8.14	8.15	8.14	+0.02	1	1608
09:06:19	8.14	8.15	8.14	+0.02	2	1607
09:06:19	8.15	8.16	8.15	+0.03	2	1605
09:06:19	8.14	8.15	8.15	+0.03	17	1603
09:06:13	8.15	8.16	8.15	+0.03	6	1586
09:06:13	8.14	8.15	8.15	+0.03	4	1580
09:06:13	8.14	8.15	8.15	+0.03	1	1576
09:06:07	8.14	8.15	8.15	+0.03	5	1575
09:05:53	8.14	8.15	8.15	+0.03	1	1570
09:05:36	8.13	8.14	8.14	+0.02	1	1569
09:05:35	8.13	8.14	8.14	+0.02	4	1568
09:05:32	8.12	8.14	8.14	+0.02	1	1564
09:05:32	8.12	8.14	8.14	+0.02	1	1563
09:05:25	8.12	8.13	8.14	+0.02	1	1562
09:05:25	8.12	8.13	8.13	+0.01	5	1561
09:05:20	8.13	8.14	8.13	+0.01	1	1556
09:05:18	8.12	8.13	8.13	+0.01	18	1555
09:05:18	8.13	8.14	8.13	+0.01	41	1537
09:04:58	8.14	8.15	8.14	+0.02	6	1496
09:04:55	8.14	8.15	8.15	+0.03	7	1490
09:04:50	8.15	8.16	8.15	+0.03	1	1483
09:04:50	8.15	8.16	8.15	+0.03	4	1482
09:04:49	8.14	8.16	8.16	+0.04	2	1478
09:04:39	8.14	8.16	8.16	+0.04	1	1476
09:04:37	8.14	8.15	8.15	+0.03	1	1475
09:04:29	8.13	8.15	8.15	+0.03	20	1474
09:04:01	8.13	8.15	8.15	+0.03	2	1454
09:03:53	8.13	8.15	8.15	+0.03	2	1452
09:03:36	8.12	8.14	8.12	0	3	1450
09:03:36	8.12	8.13	8.13	+0.01	10	1447
09:03:31	8.12	8.14	8.14	+0.02	2	1437
09:03:27	8.12	8.14	8.14	+0.02	3	1435
09:03:20	8.10	8.12	8.12	0	3	1432
09:03:16	8.10	8.12	8.10	-0.02	5	1429
09:03:15	8.10	8.12	8.12	0	1	1424
09:03:10	8.11	8.12	8.10	-0.02	27	1423
09:03:10	8.11	8.12	8.11	-0.01	2	1396
09:03:10	8.11	8.12	8.11	-0.01	8	1394
09:03:10	8.11	8.12	8.11	-0.01	15	1386
09:03:05	8.11	8.12	8.11	-0.01	2	1371
09:03:03	8.11	8.13	8.11	-0.01	29	1369
09:03:03	8.12	8.13	8.12	0	19	1340
09:03:03	8.12	8.13	8.12	0	157	1321
09:03:03	8.13	8.14	8.13	+0.01	104	1164
09:02:46	8.12	8.13	8.13	+0.01	1	1060
09:02:42	8.13	8.14	8.13	+0.01	1	1059
09:02:40	8.12	8.14	8.14	+0.02	10	1058
09:02:36	8.13	8.14	8.13	+0.01	2	1048
09:02:36	8.12	8.13	8.13	+0.01	2	1046
09:02:33	8.13	8.14	8.13	+0.01	1	1044
09:02:32	8.13	8.14	8.13	+0.01	5	1043
09:02:31	8.14	8.15	8.14	+0.02	2	1038
09:02:31	8.13	8.14	8.14	+0.02	3	1036
09:02:28	8.13	8.14	8.14	+0.02	2	1033
09:02:20	8.12	8.13	8.14	+0.02	1	1031
09:02:20	8.12	8.13	8.13	+0.01	2	1030
09:02:05	8.12	8.14	8.12	0	1	1028
09:02:04	8.12	8.14	8.12	0	40	1027
09:02:00	8.13	8.14	8.12	0	23	987
09:02:00	8.13	8.14	8.13	+0.01	27	964
09:01:55	8.13	8.14	8.13	+0.01	1	937
09:01:55	8.13	8.14	8.13	+0.01	3	936
09:01:50	8.14	8.16	8.13	+0.01	100	933
09:01:50	8.14	8.16	8.14	+0.02	11	833
09:01:50	8.13	8.14	8.14	+0.02	21	822
09:01:44	8.13	8.14	8.13	+0.01	13	801
09:01:44	8.13	8.14	8.13	+0.01	43	788
09:01:43	8.13	8.14	8.14	+0.02	1	745
09:01:43	8.14	8.15	8.14	+0.02	121	744
09:01:40	8.15	8.16	8.15	+0.03	2	623
09:01:40	8.15	8.16	8.15	+0.03	1	621
09:01:36	8.14	8.15	8.15	+0.03	1	620
09:01:35	8.15	8.16	8.15	+0.03	10	619
09:01:33	8.14	8.16	8.16	+0.04	1	609
09:01:33	8.14	8.15	8.15	+0.03	1	608
09:01:30	8.15	8.16	8.15	+0.03	18	607
09:01:30	8.14	8.15	8.15	+0.03	2	589
09:01:27	8.15	8.16	8.15	+0.03	23	587
09:01:26	8.16	8.17	8.16	+0.04	7	564
09:01:26	8.16	8.17	8.16	+0.04	3	557
09:01:26	8.16	8.17	8.16	+0.04	2	554
09:01:18	8.15	8.17	8.17	+0.05	10	552
09:01:17	8.15	8.16	8.16	+0.04	1	542
09:01:16	8.16	8.17	8.16	+0.04	10	541
09:01:13	8.16	8.18	8.16	+0.04	4	531
09:01:12	8.15	8.16	8.16	+0.04	2	527
09:01:11	8.15	8.16	8.16	+0.04	1	525
09:01:09	8.15	8.16	8.16	+0.04	1	524
09:01:01	8.14	8.15	8.15	+0.03	8	523
09:01:00	8.14	8.15	8.15	+0.03	1	515
09:00:59	8.14	8.15	8.15	+0.03	2	514
09:00:56	8.14	8.15	8.14	+0.02	1	512
09:00:56	8.14	8.15	8.15	+0.03	30	511
09:00:54	8.14	8.15	8.15	+0.03	10	481
09:00:50	8.14	8.15	8.15	+0.03	5	471
09:00:49	8.14	8.15	8.15	+0.03	3	466
09:00:45	8.15	8.17	8.15	+0.03	5	463
09:00:39	8.18	8.19	8.18	+0.06	4	458
09:00:39	8.15	8.18	8.18	+0.06	16	454
09:00:34	8.17	8.18	8.17	+0.05	1	438
09:00:34	8.14	8.15	8.17	+0.05	7	437
09:00:34	8.14	8.15	8.16	+0.04	11	430
09:00:34	8.14	8.15	8.15	+0.03	1	419
09:00:33	8.14	8.15	8.15	+0.03	2	418
09:00:33	8.15	8.16	8.15	+0.03	3	416
09:00:33	8.15	8.16	8.15	+0.03	3	413
09:00:33	8.15	8.16	8.15	+0.03	26	410
09:00:31	8.15	8.16	8.15	+0.03	1	384
09:00:31	8.16	8.17	8.16	+0.04	10	383
09:00:29	8.15	8.17	8.17	+0.05	10	373
09:00:26	8.16	8.17	8.16	+0.04	10	363
09:00:09	8.18	8.21	8.15	+0.03	49	353
09:00:09	8.18	8.21	8.16	+0.04	46	304
09:00:09	8.18	8.21	8.17	+0.05	26	258
09:00:09	8.18	8.21	8.18	+0.06	4	232
09:00:09	8.18	8.21	8.21	+0.09	1	228
09:00:08	8.18	8.19	8.19	+0.07	2	227
09:00:08	8.19	8.21	8.19	+0.07	1	225
09:00:03	8.19	8.21	8.19	+0.07	2	224
09:00:02	8.17	8.20	8.20	+0.08	15	222
09:00:02	8.16	8.19	8.19	+0.07	1	207
09:00:02	8.16	8.18	8.18	+0.06	4	206
09:00:02	8.15	8.17	8.17	+0.05	5	202
09:00:02	--	--	8.15	+0.03	197	197

　

其他人也逛...

小米 Redmi Buds 8 Lite

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

PChome 購物儲值6,000元

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Samsung Galaxy S26 Ultra (12G/512G)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

麥當勞大麥克好禮即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

羅技 ALTO KEYS K98M 機械式無線鍵盤

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

化解台積電3奈米廠出走危機　陳...

中東局勢緊張　美勞動節連假汽...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁深化輝達微軟谷歌合作　陳...
‧金融三業前7月獲利破兆元　全年...
‧美購債計畫及蘋果發表會將登場...

加密貨幣

比特幣BTC	79956.62	284.92	0.36%
以太幣ETH	2503.57	47.58	1.94%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	260.30	12.12	4.88%
萊特幣LTC	54.63	3.85	7.58%
卡達幣ADA	0.221311	0.01	4.75%
波場幣TRX	0.335202	0.00	1.10%
恆星幣XLM	0.186759	0.01	4.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。