最新中國汽車進軍全球 水土不服引發負評熱門AI帶動出口暴衝　今年超額儲蓄首破9兆創新高
更新報價

東　陽  (1319) 汽車工業 上市

95.10 ▲+8.60 +9.94% 10.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.60 11,051 95.10 10,043 －－ －－ 95.10 95.10 91.80 86.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.10--95.10+8.60111051
13:30:0095.10--95.10+8.6026111050
13:24:56市價--95.10+8.60110789
13:24:56市價--95.10+8.60110788
13:24:56市價--95.10+8.60110787
13:24:56市價--95.10+8.60110786
13:24:45市價--95.10+8.60110785
13:24:28市價--95.10+8.60110784
13:24:27市價--95.10+8.60210783
13:24:27市價--95.10+8.60110781
13:24:05市價--95.10+8.60210780
13:24:05市價--95.10+8.60210778
13:24:02市價--95.10+8.60110776
13:23:51市價--95.10+8.60110775
13:23:45市價--95.10+8.60210774
13:22:48市價--95.10+8.60110772
13:22:03市價--95.10+8.601010771
13:21:57市價--95.10+8.60110761
13:21:32市價--95.10+8.60510760
13:20:31市價--95.10+8.60210755
13:19:28市價--95.10+8.60110753
13:18:28市價--95.10+8.60110752
13:18:16市價--95.10+8.60110751
13:18:08市價--95.10+8.60110750
13:17:59市價--95.10+8.60110749
13:17:49市價--95.10+8.60110748
13:17:31市價--95.10+8.60210747
13:16:33市價--95.10+8.60210745
13:16:21市價--95.10+8.60110743
13:15:45市價--95.10+8.60110742
13:15:32市價--95.10+8.60110741
13:13:53市價--95.10+8.60110740
13:13:08市價--95.10+8.60710739
13:11:41市價--95.10+8.60110732
13:11:39市價--95.10+8.60110731
13:10:58市價--95.10+8.60110730
13:10:57市價--95.10+8.60110729
13:09:53市價--95.10+8.60110728
13:09:43市價--95.10+8.60110727
13:09:00市價--95.10+8.60210726
13:08:21市價--95.10+8.60110724
13:08:06市價--95.10+8.60110723
13:08:06市價--95.10+8.60110722
13:05:44市價--95.10+8.60110721
13:05:24市價--95.10+8.60110720
13:05:02市價--95.10+8.60110719
13:03:47市價--95.10+8.60110718
13:02:19市價--95.10+8.60110717
13:01:46市價--95.10+8.60110716
13:01:17市價--95.10+8.60110715
12:59:45市價--95.10+8.60110714
12:58:29市價--95.10+8.60110713
12:58:21市價--95.10+8.60610712
12:57:01市價--95.10+8.60110706
12:56:19市價--95.10+8.60110705
12:56:04市價--95.10+8.60110704
12:55:24市價--95.10+8.60110703
12:55:17市價--95.10+8.60110702
12:55:13市價--95.10+8.60110701
12:54:37市價--95.10+8.60110700
12:53:56市價--95.10+8.60110699
12:53:55市價--95.10+8.60410698
12:52:18市價--95.10+8.60110694
12:52:07市價--95.10+8.60310693
12:51:42市價--95.10+8.60110690
12:50:38市價--95.10+8.60110689
12:48:44市價--95.10+8.60110688
12:48:44市價--95.10+8.60110687
12:48:01市價--95.10+8.60210686
12:47:58市價--95.10+8.601010684
12:44:38市價--95.10+8.60110674
12:44:14市價--95.10+8.60110673
12:41:09市價--95.10+8.60110672
12:41:01市價--95.10+8.60110671
12:40:28市價--95.10+8.60110670
12:40:21市價--95.10+8.60110669
12:39:17市價--95.10+8.60110668
12:38:55市價--95.10+8.60110667
12:38:54市價--95.10+8.60110666
12:38:54市價--95.10+8.60110665
12:38:54市價--95.10+8.607010664
12:38:35市價--95.10+8.60110594
12:38:34市價--95.10+8.60210593
12:38:34市價--95.10+8.607010591
12:38:14市價--95.10+8.60110521
12:38:14市價--95.10+8.60110520
12:37:02市價--95.10+8.60110519
12:36:29市價--95.10+8.60110518
12:35:42市價--95.10+8.60110517
12:35:05市價--95.10+8.60110516
12:34:56市價--95.10+8.60110515
12:34:16市價--95.10+8.60110514
12:34:16市價--95.10+8.60110513
12:33:59市價--95.10+8.60310512
12:33:42市價--95.10+8.60310509
12:33:17市價--95.10+8.60110506
12:33:13市價--95.10+8.60110505
12:32:04市價--95.10+8.60210504
12:32:04市價--95.10+8.60110502
12:32:04市價--95.10+8.609010501
12:31:47市價--95.10+8.60110411
12:29:30市價--95.10+8.60110410
12:28:57市價--95.10+8.601010409
12:26:52市價--95.10+8.60110399
12:26:32市價--95.10+8.60910398
12:25:44市價--95.10+8.60110389
12:25:43市價--95.10+8.60910388
12:25:42市價--95.10+8.60110379
12:25:42市價--95.10+8.60210378
12:24:35市價--95.10+8.60110376
12:24:10市價--95.10+8.60110375
12:23:31市價--95.10+8.60110374
12:23:14市價--95.10+8.60110373
12:22:01市價--95.10+8.60410372
12:21:57市價--95.10+8.60110368
12:21:35市價--95.10+8.60110367
12:20:25市價--95.10+8.60210366
12:20:00市價--95.10+8.60110364
12:19:55市價--95.10+8.60110363
12:19:17市價--95.10+8.60110362
12:12:48市價--95.10+8.60110361
12:11:43市價--95.10+8.60110360
12:11:23市價--95.10+8.60110359
12:10:28市價--95.10+8.60110358
12:09:55市價--95.10+8.60110357
12:09:34市價--95.10+8.60210356
12:09:29市價--95.10+8.60110354
12:09:22市價--95.10+8.60210353
12:09:15市價--95.10+8.60210351
12:08:36市價--95.10+8.60110349
12:08:30市價--95.10+8.60110348
12:07:57市價--95.10+8.60110347
12:07:36市價--95.10+8.601010346
12:06:10市價--95.10+8.60110336
12:05:56市價--95.10+8.60110335
12:04:52市價--95.10+8.60110334
12:03:09市價--95.10+8.60110333
12:02:37市價--95.10+8.60110332
12:01:14市價--95.10+8.60210331
12:00:50市價--95.10+8.60210329
11:59:56市價--95.10+8.60110327
11:59:56市價--95.10+8.60210326
11:58:55市價--95.10+8.60110324
11:58:24市價--95.10+8.60110323
11:55:22市價--95.10+8.60110322
11:53:53市價--95.10+8.60110321
11:53:41市價--95.10+8.60110320
11:53:17市價--95.10+8.60110319
11:52:24市價--95.10+8.60110318
11:52:16市價--95.10+8.60110317
11:51:30市價--95.10+8.60110316
11:48:57市價--95.10+8.60110315
11:48:57市價--95.10+8.601510314
11:48:12市價--95.10+8.60410299
11:47:29市價--95.10+8.60110295
11:45:46市價--95.10+8.60110294
11:45:45市價--95.10+8.60110293
11:45:28市價--95.10+8.60110292
11:44:18市價--95.10+8.60110291
11:44:09市價--95.10+8.60110290
11:42:26市價--95.10+8.60210289
11:42:22市價--95.10+8.60110287
11:42:17市價--95.10+8.60110286
11:42:16市價--95.10+8.60510285
11:41:15市價--95.10+8.60210280
11:41:01市價--95.10+8.60110278
11:40:30市價--95.10+8.60110277
11:39:10市價--95.10+8.60110276
11:38:59市價--95.10+8.60110275
11:37:54市價--95.10+8.60110274
11:37:37市價--95.10+8.60110273
11:37:35市價--95.10+8.60110272
11:37:15市價--95.10+8.60110271
11:37:14市價--95.10+8.60210270
11:36:31市價--95.10+8.60210268
11:35:39市價--95.10+8.60310266
11:32:53市價--95.10+8.60110263
11:32:25市價--95.10+8.60810262
11:32:25市價--95.10+8.60310254
11:32:25市價--95.10+8.60110251
11:32:25市價--95.10+8.6016510250
11:31:49市價--95.10+8.60310085
11:31:21市價--95.10+8.60210082
11:31:12市價--95.10+8.60110080
11:27:58市價--95.10+8.60110079
11:27:52市價--95.10+8.60110078
11:27:44市價--95.10+8.60110077
11:27:44市價--95.10+8.60510076
11:26:59市價--95.10+8.60110071
11:26:58市價--95.10+8.60110070
11:26:08市價--95.10+8.60110069
11:25:41市價--95.10+8.60110068
11:24:47市價--95.10+8.60110067
11:24:46市價--95.10+8.60210066
11:24:46市價--95.10+8.602510064
11:24:05市價--95.10+8.60110039
11:24:05市價--95.10+8.60110038
11:24:05市價--95.10+8.60210037
11:22:26市價--95.10+8.60110035
11:21:36市價--95.10+8.60110034
11:21:22市價--95.10+8.60110033
11:21:00市價--95.10+8.60210032
11:19:31市價--95.10+8.60110030
11:18:46市價--95.10+8.60110029
11:15:47市價--95.10+8.60110028
11:15:47市價--95.10+8.60110027
11:15:43市價--95.10+8.60110026
11:15:15市價--95.10+8.60110025
11:11:56市價--95.10+8.60110024
11:11:55市價--95.10+8.60510023
11:11:34市價--95.10+8.60110018
11:11:13市價--95.10+8.60110017
11:10:59市價--95.10+8.60110016
11:09:17市價--95.10+8.60210015
11:06:56市價--95.10+8.601010013
11:06:02市價--95.10+8.60110003
11:06:00市價--95.10+8.60110002
11:05:59市價--95.10+8.60210001
11:05:59市價--95.10+8.6019999
11:05:59市價--95.10+8.6019998
11:05:58市價--95.10+8.60609997
11:04:42市價--95.10+8.6019937
11:03:12市價--95.10+8.6029936
11:02:28市價--95.10+8.6069934
11:02:26市價--95.10+8.6019928
11:01:52市價--95.10+8.6019927
10:59:36市價--95.10+8.6019926
10:59:32市價--95.10+8.6049925
10:58:46市價--95.10+8.6019921
10:58:34市價--95.10+8.6019920
10:56:59市價--95.10+8.6019919
10:56:58市價--95.10+8.6039918
10:56:29市價--95.10+8.6019915
10:56:28市價--95.10+8.6019914
10:56:18市價--95.10+8.6039913
10:55:31市價--95.10+8.6019910
10:54:59市價--95.10+8.6019909
10:54:52市價--95.10+8.6029908
10:54:52市價--95.10+8.6019906
10:54:51市價--95.10+8.60509905
10:54:21市價--95.10+8.6019855
10:54:21市價--95.10+8.6019854
10:52:38市價--95.10+8.6019853
10:52:19市價--95.10+8.6019852
10:52:06市價--95.10+8.6059851
10:50:16市價--95.10+8.6059846
10:50:09市價--95.10+8.6029841
10:50:04市價--95.10+8.6019839
10:50:02市價--95.10+8.6019838
10:49:54市價--95.10+8.6019837
10:49:53市價--95.10+8.6029836
10:49:53市價--95.10+8.6019834
10:49:53市價--95.10+8.6019833
10:49:52市價--95.10+8.60439832
10:48:54市價--95.10+8.6039789
10:48:15市價--95.10+8.6019786
10:47:42市價--95.10+8.6019785
10:46:46市價--95.10+8.6019784
10:46:46市價--95.10+8.6019783
10:46:31市價--95.10+8.6019782
10:46:10市價--95.10+8.6019781
10:45:50市價--95.10+8.6049780
10:44:38市價--95.10+8.6019776
10:44:38市價--95.10+8.6029775
10:43:38市價--95.10+8.6019773
10:43:23市價--95.10+8.6019772
10:43:23市價--95.10+8.6019771
10:41:12市價--95.10+8.6019770
10:41:05市價--95.10+8.6059769
10:40:58市價--95.10+8.6039764
10:40:56市價--95.10+8.6059761
10:40:54市價--95.10+8.6019756
10:40:16市價--95.10+8.6019755
10:40:15市價--95.10+8.6019754
10:39:15市價--95.10+8.6019753
10:38:57市價--95.10+8.6019752
10:38:09市價--95.10+8.6019751
10:37:57市價--95.10+8.6019750
10:37:38市價--95.10+8.6019749
10:37:38市價--95.10+8.6059748
10:37:26市價--95.10+8.6019743
10:36:55市價--95.10+8.6019742
10:36:55市價--95.10+8.60149741
10:36:52市價--95.10+8.6019727
10:36:46市價--95.10+8.6019726
10:35:53市價--95.10+8.6019725
10:34:54市價--95.10+8.6019724
10:34:43市價--95.10+8.6019723
10:34:01市價--95.10+8.6019722
10:34:01市價--95.10+8.6039721
10:33:23市價--95.10+8.6019718
10:33:22市價--95.10+8.6019717
10:33:08市價--95.10+8.6019716
10:32:36市價--95.10+8.6019715
10:32:35市價--95.10+8.6019714
10:32:14市價--95.10+8.6019713
10:31:40市價--95.10+8.6019712
10:30:48市價--95.10+8.6019711
10:30:47市價--95.10+8.60309710
10:30:35市價--95.10+8.60119680
10:30:28市價--95.10+8.6029669
10:30:28市價--95.10+8.6039667
10:30:28市價--95.10+8.6029664
10:30:27市價--95.10+8.6019662
10:30:27市價--95.10+8.603169661
10:30:21市價--95.10+8.6029345
10:30:20市價--95.10+8.6019343
10:30:15市價--95.10+8.6039342
10:29:40市價--95.10+8.6019339
10:28:12市價--95.10+8.6019338
10:27:50市價--95.10+8.6029337
10:27:47市價--95.10+8.6019335
10:27:20市價--95.10+8.6059334
10:27:00市價--95.10+8.6019329
10:26:54市價--95.10+8.6019328
10:26:38市價--95.10+8.6019327
10:25:54市價--95.10+8.6019326
10:24:37市價--95.10+8.6019325
10:24:11市價--95.10+8.6039324
10:23:55市價--95.10+8.6019321
10:23:34市價--95.10+8.6019320
10:23:29市價--95.10+8.6019319
10:22:43市價--95.10+8.6019318
10:22:37市價--95.10+8.6019317
10:22:03市價--95.10+8.6019316
10:20:31市價--95.10+8.6019315
10:20:24市價--95.10+8.6029314
10:20:14市價--95.10+8.6019312
10:19:39市價--95.10+8.6039311
10:19:32市價--95.10+8.6019308
10:19:28市價--95.10+8.6019307
10:19:18市價--95.10+8.6019306
10:19:15市價--95.10+8.6019305
10:19:14市價--95.10+8.6059304
10:19:12市價--95.10+8.6049299
10:19:03市價--95.10+8.6019295
10:18:59市價--95.10+8.6019294
10:18:56市價--95.10+8.6019293
10:18:51市價--95.10+8.6019292
10:18:46市價--95.10+8.6019291
10:18:26市價--95.10+8.6019290
10:17:56市價--95.10+8.6039289
10:17:31市價--95.10+8.6019286
10:17:06市價--95.10+8.6019285
10:17:04市價--95.10+8.6019284
10:17:00市價--95.10+8.6019283
10:16:59市價--95.10+8.6019282
10:15:36市價--95.10+8.6019281
10:15:34市價--95.10+8.6019280
10:15:27市價--95.10+8.6029279
10:15:20市價--95.10+8.6019277
10:15:06市價--95.10+8.6029276
10:15:01市價--95.10+8.60189274
10:14:42市價--95.10+8.6019256
10:14:08市價--95.10+8.6019255
10:14:08市價--95.10+8.6019254
10:13:49市價--95.10+8.6019253
10:13:10市價--95.10+8.6029252
10:12:10市價--95.10+8.6019250
10:11:53市價--95.10+8.6029249
10:11:48市價--95.10+8.6019247
10:11:36市價--95.10+8.6019246
10:11:36市價--95.10+8.6029245
10:09:55市價--95.10+8.6019243
10:09:48市價--95.10+8.60109242
10:09:11市價--95.10+8.6019232
10:08:41市價--95.10+8.60109231
10:06:49市價--95.10+8.6019221
10:06:22市價--95.10+8.6019220
10:05:46市價--95.10+8.6019219
10:05:39市價--95.10+8.6019218
10:05:02市價--95.10+8.6019217
10:05:01市價--95.10+8.6029216
10:04:41市價--95.10+8.6019214
10:04:09市價--95.10+8.6019213
10:03:56市價--95.10+8.6029212
10:03:34市價--95.10+8.6019210
10:03:10市價--95.10+8.6019209
10:02:41市價--95.10+8.6019208
10:00:58市價--95.10+8.6069207
10:00:51市價--95.10+8.6049201
10:00:00市價--95.10+8.6019197
09:59:51市價--95.10+8.6019196
09:58:40市價--95.10+8.6019195
09:58:24市價--95.10+8.6019194
09:58:04市價--95.10+8.6019193
09:57:28市價--95.10+8.6019192
09:57:08市價--95.10+8.6019191
09:56:58市價--95.10+8.6019190
09:56:53市價--95.10+8.6019189
09:56:46市價--95.10+8.6019188
09:56:46市價--95.10+8.6019187
09:56:25市價--95.10+8.6019186
09:56:23市價--95.10+8.6019185
09:55:52市價--95.10+8.6049184
09:55:46市價--95.10+8.6019180
09:55:45市價--95.10+8.60109179
09:54:43市價--95.10+8.6019169
09:54:09市價--95.10+8.6029168
09:54:08市價--95.10+8.6029166
09:53:53市價--95.10+8.6019164
09:53:47市價--95.10+8.6019163
09:53:43市價--95.10+8.6019162
09:53:42市價--95.10+8.6019161
09:53:37市價--95.10+8.6019160
09:53:30市價--95.10+8.6029159
09:53:25市價--95.10+8.6059157
09:53:24市價--95.10+8.6029152
09:53:11市價--95.10+8.60109150
09:53:08市價--95.10+8.6019140
09:52:50市價--95.10+8.6029139
09:52:49市價--95.10+8.6019137
09:52:39市價--95.10+8.6029136
09:52:33市價--95.10+8.6029134
09:52:30市價--95.10+8.6019132
09:52:29市價--95.10+8.6019131
09:52:19市價--95.10+8.6019130
09:52:03市價--95.10+8.6019129
09:51:39市價--95.10+8.6019128
09:50:59市價--95.10+8.6019127
09:50:54市價--95.10+8.6019126
09:50:35市價--95.10+8.6039125
09:50:24市價--95.10+8.6059122
09:49:58市價--95.10+8.6019117
09:49:58市價--95.10+8.6039116
09:49:15市價--95.10+8.6019113
09:48:46市價--95.10+8.6019112
09:48:26市價--95.10+8.6019111
09:48:23市價--95.10+8.6019110
09:48:15市價--95.10+8.6019109
09:48:11市價--95.10+8.6019108
09:47:52市價--95.10+8.6049107
09:47:51市價--95.10+8.6019103
09:47:18市價--95.10+8.6019102
09:47:17市價--95.10+8.60709101
09:47:04市價--95.10+8.60109031
09:46:58市價--95.10+8.6019021
09:46:45市價--95.10+8.6019020
09:46:37市價--95.10+8.6019019
09:46:26市價--95.10+8.6019018
09:46:23市價--95.10+8.6049017
09:46:09市價--95.10+8.6019013
09:46:06市價--95.10+8.6019012
09:46:00市價--95.10+8.6059011
09:45:55市價--95.10+8.6019006
09:45:50市價--95.10+8.6059005
09:45:48市價--95.10+8.6019000
09:45:12市價--95.10+8.6018999
09:45:02市價--95.10+8.6018998
09:44:42市價--95.10+8.6018997
09:44:32市價--95.10+8.601348996
09:44:30市價--95.10+8.6018862
09:44:24市價--95.10+8.6018861
09:44:20市價--95.10+8.6018860
09:44:15市價--95.10+8.6018859
09:44:03市價--95.10+8.6018858
09:43:58市價--95.10+8.6018857
09:43:52市價--95.10+8.6018856
09:43:45市價--95.10+8.6018855
09:43:40市價--95.10+8.6018854
09:43:36市價--95.10+8.6018853
09:43:36市價--95.10+8.601008852
09:43:29市價--95.10+8.6028752
09:43:11市價--95.10+8.6028750
09:42:57市價--95.10+8.6018748
09:42:45市價--95.10+8.6018747
09:42:40市價--95.10+8.6038746
09:42:34市價--95.10+8.6018743
09:42:30市價--95.10+8.6028742
09:42:18市價--95.10+8.6058740
09:42:15市價--95.10+8.60508735
09:42:15市價--95.10+8.6018685
09:42:14市價--95.10+8.6018684
09:42:11市價--95.10+8.6028683
09:42:05市價--95.10+8.6028681
09:42:04市價--95.10+8.6018679
09:42:00市價--95.10+8.6038678
09:41:54市價--95.10+8.6018675
09:41:48市價--95.10+8.60908674
09:41:37市價--95.10+8.6028584
09:41:31市價--95.10+8.601208582
09:41:28市價--95.10+8.6058462
09:41:24市價--95.10+8.6018457
09:41:11市價--95.10+8.6018456
09:41:09市價--95.10+8.60408455
09:41:02市價--95.10+8.6018415
09:40:46市價--95.10+8.6018414
09:40:33市價--95.10+8.6018413
09:40:31市價--95.10+8.6018412
09:39:49市價--95.10+8.6018411
09:39:34市價--95.10+8.6018410
09:39:13市價--95.10+8.6018409
09:39:06市價--95.10+8.6028408
09:38:59市價--95.10+8.6078406
09:38:52市價--95.10+8.60108399
09:38:47市價--95.10+8.6018389
09:38:46市價--95.10+8.6018388
09:38:42市價--95.10+8.6018387
09:38:08市價--95.10+8.6018386
09:37:39市價--95.10+8.6018385
09:37:21市價--95.10+8.6058384
09:37:14市價--95.10+8.6018379
09:37:11市價--95.10+8.6018378
09:37:06市價--95.10+8.6018377
09:37:01市價--95.10+8.6018376
09:36:16市價--95.10+8.6018375
09:36:13市價--95.10+8.6018374
09:36:09市價--95.10+8.6038373
09:36:05市價--95.10+8.6028370
09:36:04市價--95.10+8.6018368
09:35:58市價--95.10+8.60108367
09:35:35市價--95.10+8.6028357
09:35:18市價--95.10+8.6028355
09:35:14市價--95.10+8.6058353
09:35:12市價--95.10+8.6018348
09:35:09市價--95.10+8.6038347
09:35:08市價--95.10+8.6028344
09:35:06市價--95.10+8.6018342
09:35:00市價--95.10+8.6028341
09:34:53市價--95.10+8.6018339
09:34:53市價--95.10+8.6028338
09:34:51市價--95.10+8.6018336
09:34:14市價--95.10+8.6028335
09:34:07市價--95.10+8.6018333
09:34:03市價--95.10+8.6018332
09:33:34市價--95.10+8.6018331
09:33:32市價--95.10+8.6048330
09:33:30市價--95.10+8.6028326
09:33:28市價--95.10+8.6028324
09:33:22市價--95.10+8.6038322
09:33:17市價--95.10+8.6018319
09:33:09市價--95.10+8.6028318
09:32:54市價--95.10+8.6018316
09:32:54市價--95.10+8.6018315
09:32:44市價--95.10+8.6028314
09:32:32市價--95.10+8.6058312
09:32:28市價--95.10+8.6018307
09:32:23市價--95.10+8.6018306
09:32:22市價--95.10+8.6018305
09:32:20市價--95.10+8.6018304
09:32:19市價--95.10+8.6018303
09:32:18市價--95.10+8.6018302
09:32:05市價--95.10+8.6018301
09:31:58市價--95.10+8.6028300
09:31:57市價--95.10+8.6028298
09:31:55市價--95.10+8.6048296
09:31:54市價--95.10+8.6018292
09:31:51市價--95.10+8.6018291
09:31:39市價--95.10+8.6028290
09:31:38市價--95.10+8.6018288
09:31:32市價--95.10+8.6038287
09:31:19市價--95.10+8.6018284
09:31:14市價--95.10+8.6058283
09:31:10市價--95.10+8.6018278
09:31:08市價--95.10+8.6028277
09:31:06市價--95.10+8.6058275
09:31:06市價--95.10+8.6018270
09:31:01市價--95.10+8.6078269
09:31:00市價--95.10+8.6028262
09:30:57市價--95.10+8.6028260
09:30:53市價--95.10+8.6018258
09:30:53市價--95.10+8.6018257
09:30:48市價--95.10+8.6048256
09:30:40市價--95.10+8.6018252
09:30:23市價--95.10+8.6018251
09:30:23市價--95.10+8.6018250
09:29:52市價--95.10+8.6078249
09:29:43市價--95.10+8.6018242
09:29:26市價--95.10+8.6028241
09:29:25市價--95.10+8.6078239
09:29:16市價--95.10+8.6028232
09:29:15市價--95.10+8.6018230
09:29:07市價--95.10+8.6018229
09:29:01市價--95.10+8.6028228
09:29:01市價--95.10+8.6018226
09:29:00市價--95.10+8.6058225
09:28:58市價--95.10+8.601508220
09:28:56市價--95.10+8.6038070
09:28:55市價--95.10+8.6018067
09:28:54市價--95.10+8.6018066
09:28:47市價--95.10+8.6018065
09:28:45市價--95.10+8.6038064
09:28:39市價--95.10+8.6018061
09:28:29市價--95.10+8.6028060
09:28:27市價--95.10+8.6018058
09:28:03市價--95.10+8.6018057
09:27:36市價--95.10+8.6018056
09:27:35市價--95.10+8.6058055
09:27:33市價--95.10+8.6028050
09:27:21市價--95.10+8.6018048
09:27:02市價--95.10+8.6018047
09:26:40市價--95.10+8.6018046
09:26:34市價--95.10+8.6038045
09:26:30市價--95.10+8.6088042
09:26:27市價--95.10+8.6018034
09:26:27市價--95.10+8.6018033
09:26:24市價--95.10+8.6018032
09:26:23市價--95.10+8.6028031
09:26:19市價--95.10+8.6028029
09:26:16市價--95.10+8.6018027
09:26:09市價--95.10+8.6018026
09:26:07市價--95.10+8.6018025
09:26:04市價--95.10+8.6018024
09:26:02市價--95.10+8.60738023
09:25:56市價--95.10+8.6017950
09:25:46市價--95.10+8.6057949
09:25:41市價--95.10+8.6017944
09:25:37市價--95.10+8.6017943
09:25:23市價--95.10+8.6017942
09:25:05市價--95.10+8.6017941
09:25:03市價--95.10+8.6017940
09:25:01市價--95.10+8.6057939
09:24:43市價--95.10+8.60107934
09:24:40市價--95.10+8.6017924
09:24:19市價--95.10+8.6017923
09:24:05市價--95.10+8.6017922
09:24:03市價--95.10+8.6027921
09:24:00市價--95.10+8.6027919
09:23:45市價--95.10+8.6027917
09:23:44市價--95.10+8.6037915
09:23:33市價--95.10+8.6017912
09:23:23市價--95.10+8.6027911
09:23:20市價--95.10+8.6017909
09:23:12市價--95.10+8.6027908
09:23:10市價--95.10+8.6017906
09:23:08市價--95.10+8.6017905
09:23:02市價--95.10+8.6047904
09:22:53市價--95.10+8.6017900
09:22:51市價--95.10+8.6017899
09:22:30市價--95.10+8.6017898
09:22:27市價--95.10+8.6027897
09:22:25市價--95.10+8.6017895
09:22:21市價--95.10+8.6017894
09:22:18市價--95.10+8.6027893
09:22:18市價--95.10+8.6017891
09:22:17市價--95.10+8.6017890
09:22:07市價--95.10+8.6057889
09:22:05市價--95.10+8.6017884
09:22:02市價--95.10+8.6017883
09:21:58市價--95.10+8.6017882
09:21:56市價--95.10+8.6017881
09:21:41市價--95.10+8.6017880
09:21:20市價--95.10+8.6017879
09:21:07市價--95.10+8.6027878
09:20:59市價--95.10+8.6017876
09:20:53市價--95.10+8.6017875
09:20:52市價--95.10+8.6017874
09:20:50市價--95.10+8.60107873
09:20:46市價--95.10+8.6017863
09:20:46市價--95.10+8.6037862
09:20:42市價--95.10+8.6037859
09:20:41市價--95.10+8.6017856
09:20:40市價--95.10+8.6017855
09:19:58市價--95.10+8.6017854
09:19:51市價--95.10+8.6017853
09:19:39市價--95.10+8.6027852
09:19:39市價--95.10+8.6017850
09:19:34市價--95.10+8.6017849
09:19:33市價--95.10+8.60157848
09:19:30市價--95.10+8.6017833
09:19:27市價--95.10+8.6017832
09:19:25市價--95.10+8.6017831
09:19:23市價--95.10+8.6067830
09:19:18市價--95.10+8.6017824
09:19:13市價--95.10+8.6027823
09:19:10市價--95.10+8.6017821
09:19:07市價--95.10+8.6047820
09:19:00市價--95.10+8.6017816
09:18:52市價--95.10+8.6017815
09:18:48市價--95.10+8.6017814
09:18:47市價--95.10+8.6017813
09:18:44市價--95.10+8.6017812
09:18:43市價--95.10+8.6027811
09:18:42市價--95.10+8.6017809
09:18:40市價--95.10+8.6017808
09:18:33市價--95.10+8.6017807
09:18:29市價--95.10+8.6037806
09:18:13市價--95.10+8.6017803
09:18:10市價--95.10+8.6017802
09:18:09市價--95.10+8.6017801
09:18:01市價--95.10+8.6017800
09:17:57市價--95.10+8.6027799
09:17:53市價--95.10+8.6017797
09:17:52市價--95.10+8.60207796
09:17:48市價--95.10+8.6027776
09:17:45市價--95.10+8.6017774
09:17:43市價--95.10+8.6027773
09:17:39市價--95.10+8.6037771
09:17:39市價--95.10+8.6037768
09:17:39市價--95.10+8.6017765
09:17:34市價--95.10+8.6017764
09:17:26市價--95.10+8.6027763
09:17:14市價--95.10+8.60207761
09:17:10市價--95.10+8.6027741
09:17:10市價--95.10+8.6017739
09:17:05市價--95.10+8.6027738
09:17:01市價--95.10+8.6017736
09:17:01市價--95.10+8.6027735
09:16:58市價--95.10+8.60307733
09:16:50市價--95.10+8.6027703
09:16:45市價--95.10+8.6027701
09:16:44市價--95.10+8.6017699
09:16:33市價--95.10+8.6027698
09:16:30市價--95.10+8.6047696
09:16:24市價--95.10+8.6017692
09:16:22市價--95.10+8.6057691
09:16:17市價--95.10+8.6047686
09:16:12市價--95.10+8.6017682
09:15:57市價--95.10+8.6017681
09:15:56市價--95.10+8.60307680
09:15:55市價--95.10+8.6017650
09:15:54市價--95.10+8.6037649
09:15:54市價--95.10+8.6017646
09:15:53市價--95.10+8.6027645
09:15:43市價--95.10+8.6017643
09:15:40市價--95.10+8.6017642
09:15:36市價--95.10+8.6017641
09:15:30市價--95.10+8.6017640
09:15:23市價--95.10+8.6017639
09:15:22市價--95.10+8.6037638
09:15:20市價--95.10+8.6017635
09:15:11市價--95.10+8.6017634
09:15:10市價--95.10+8.6017633
09:14:57市價--95.10+8.60107632
09:14:57市價--95.10+8.6017622
09:14:56市價--95.10+8.6027621
09:14:53市價--95.10+8.6057619
09:14:47市價--95.10+8.6017614
09:14:45市價--95.10+8.60207613
09:14:42市價--95.10+8.6017593
09:14:35市價--95.10+8.6017592
09:14:34市價--95.10+8.6087591
09:14:31市價--95.10+8.6027583
09:14:17市價--95.10+8.6017581
09:14:16市價--95.10+8.6027580
09:14:00市價--95.10+8.6037578
09:13:49市價--95.10+8.6017575
09:13:42市價--95.10+8.6017574
09:13:34市價--95.10+8.6037573
09:13:33市價--95.10+8.6017570
09:13:31市價--95.10+8.6037569
09:13:24市價--95.10+8.6017566
09:13:14市價--95.10+8.6027565
09:13:11市價--95.10+8.6017563
09:13:11市價--95.10+8.6017562
09:13:10市價--95.10+8.6017561
09:13:02市價--95.10+8.6057560
09:12:59市價--95.10+8.6077555
09:12:44市價--95.10+8.6017548
09:12:43市價--95.10+8.60167547
09:12:41市價--95.10+8.6017531
09:12:33市價--95.10+8.6057530
09:12:32市價--95.10+8.6017525
09:12:32市價--95.10+8.6017524
09:12:31市價--95.10+8.6017523
09:12:31市價--95.10+8.6017522
09:12:29市價--95.10+8.6017521
09:12:27市價--95.10+8.6037520
09:12:24市價--95.10+8.6047517
09:12:22市價--95.10+8.6017513
09:12:22市價--95.10+8.6017512
09:12:21市價--95.10+8.6017511
09:12:21市價--95.10+8.6047510
09:12:08市價--95.10+8.6027506
09:12:01市價--95.10+8.6027504
09:12:00市價--95.10+8.6017502
09:11:47市價--95.10+8.6057501
09:11:42市價--95.10+8.6017496
09:11:39市價--95.10+8.6017495
09:11:38市價--95.10+8.6017494
09:11:28市價--95.10+8.601007493
09:11:28市價--95.10+8.6017393
09:11:27市價--95.10+8.6017392
09:11:23市價--95.10+8.6057391
09:11:22市價--95.10+8.6017386
09:11:18市價--95.10+8.6017385
09:11:14市價--95.10+8.6017384
09:11:03市價--95.10+8.6017383
09:10:57市價--95.10+8.6017382
09:10:56市價--95.10+8.6017381
09:10:56市價--95.10+8.6027380
09:10:55市價--95.10+8.6027378
09:10:54市價--95.10+8.6027376
09:10:53市價--95.10+8.6027374
09:10:52市價--95.10+8.6017372
09:10:52市價--95.10+8.6017371
09:10:52市價--95.10+8.6017370
09:10:49市價--95.10+8.6057369
09:10:46市價--95.10+8.6017364
09:10:44市價--95.10+8.6017363
09:10:30市價--95.10+8.6017362
09:10:29市價--95.10+8.6017361
09:10:22市價--95.10+8.6017360
09:10:13市價--95.10+8.6017359
09:10:08市價--95.10+8.6017358
09:10:07市價--95.10+8.6017357
09:10:06市價--95.10+8.6017356
09:10:03市價--95.10+8.6017355
09:10:02市價--95.10+8.6057354
09:10:01市價--95.10+8.60107349
09:09:53市價--95.10+8.6027339
09:09:50市價--95.10+8.60107337
09:09:50市價--95.10+8.6017327
09:09:44市價--95.10+8.6017326
09:09:37市價--95.10+8.6017325
09:09:35市價--95.10+8.6027324
09:09:33市價--95.10+8.6027322
09:09:29市價--95.10+8.6017320
09:09:28市價--95.10+8.6027319
09:09:18市價--95.10+8.6017317
09:09:15市價--95.10+8.6017316
09:09:11市價--95.10+8.6027315
09:09:10市價--95.10+8.6017313
09:09:06市價--95.10+8.6017312
09:09:02市價--95.10+8.6017311
09:09:01市價--95.10+8.60207310
09:08:57市價--95.10+8.6017290
09:08:57市價--95.10+8.6017289
09:08:50市價--95.10+8.6057288
09:08:49市價--95.10+8.6037283
09:08:48市價--95.10+8.6017280
09:08:45市價--95.10+8.60107279
09:08:44市價--95.10+8.6047269
09:08:44市價--95.10+8.6047265
09:08:41市價--95.10+8.6027261
09:08:38市價--95.10+8.6037259
09:08:37市價--95.10+8.6017256
09:08:34市價--95.10+8.6027255
09:08:32市價--95.10+8.6037253
09:08:27市價--95.10+8.6017250
09:08:19市價--95.10+8.6017249
09:08:13市價--95.10+8.6017248
09:08:11市價--95.10+8.6017247
09:08:05市價--95.10+8.6037246
09:08:05市價--95.10+8.6017243
09:08:00市價--95.10+8.6027242
09:07:58市價--95.10+8.60107240
09:07:58市價--95.10+8.6017230
09:07:58市價--95.10+8.6067229
09:07:58市價--95.10+8.6017223
09:07:57市價--95.10+8.6017222
09:07:56市價--95.10+8.6047221
09:07:55市價--95.10+8.6017217
09:07:52市價--95.10+8.6017216
09:07:49市價--95.10+8.6057215
09:07:48市價--95.10+8.6017210
09:07:48市價--95.10+8.60107209
09:07:46市價--95.10+8.6037199
09:07:45市價--95.10+8.6027196
09:07:43市價--95.10+8.6017194
09:07:42市價--95.10+8.6017193
09:07:40市價--95.10+8.6037192
09:07:39市價--95.10+8.6017189
09:07:38市價--95.10+8.6027188
09:07:37市價--95.10+8.6017186
09:07:36市價--95.10+8.6047185
09:07:34市價--95.10+8.6017181
09:07:32市價--95.10+8.6017180
09:07:31市價--95.10+8.6017179
09:07:29市價--95.10+8.6027178
09:07:28市價--95.10+8.6017176
09:07:26市價--95.10+8.6017175
09:07:24市價--95.10+8.6017174
09:07:24市價--95.10+8.6017173
09:07:23市價--95.10+8.6037172
09:07:22市價--95.10+8.6017169
09:07:22市價--95.10+8.60107168
09:07:21市價--95.10+8.6017158
09:07:21市價--95.10+8.6017157
09:07:20市價--95.10+8.6017156
09:07:20市價--95.10+8.6027155
09:07:19市價--95.10+8.6017153
09:07:19市價--95.10+8.6017152
09:07:19市價--95.10+8.6017151
09:07:19市價--95.10+8.6017150
09:07:18市價--95.10+8.6017149
09:07:15市價--95.10+8.6017148
09:07:14市價--95.10+8.6017147
09:07:14市價--95.10+8.6017146
09:07:11市價--95.10+8.6047145
09:07:10市價--95.10+8.6037141
09:07:08市價--95.10+8.6027138
09:07:06市價--95.10+8.6017136
09:07:05市價--95.10+8.6087135
09:07:05市價--95.10+8.6017127
09:07:04市價--95.10+8.6017126
09:07:03市價--95.10+8.6017125
09:06:58市價--95.10+8.6017124
09:06:54市價--95.10+8.6017123
09:06:52市價--95.10+8.6057122
09:06:50市價--95.10+8.6017117
09:06:50市價--95.10+8.6017116
09:06:48市價--95.10+8.6017115
09:06:48市價--95.10+8.6017114
09:06:47市價--95.10+8.6017113
09:06:43市價--95.10+8.6057112
09:06:43市價--95.10+8.6017107
09:06:38市價--95.10+8.6017106
09:06:38市價--95.10+8.6027105
09:06:38市價--95.10+8.6017103
09:06:34市價--95.10+8.6037102
09:06:34市價--95.10+8.6037099
09:06:30市價--95.10+8.6077096
09:06:29市價--95.10+8.60207089
09:06:27市價--95.10+8.6047069
09:06:25市價--95.10+8.6017065
09:06:23市價--95.10+8.6017064
09:06:19市價--95.10+8.6057063
09:06:18市價--95.10+8.6067058
09:06:16市價--95.10+8.6017052
09:06:14市價--95.10+8.60167051
09:06:11市價--95.10+8.6017035
09:06:08市價--95.10+8.6017034
09:06:07市價--95.10+8.6017033
09:06:03市價--95.10+8.6027032
09:06:01市價--95.10+8.6057030
09:05:59市價--95.10+8.6017025
09:05:53市價--95.10+8.60177024
09:05:52市價--95.10+8.6017007
09:05:52市價--95.10+8.6017006
09:05:51市價--95.10+8.60137005
09:05:50市價--95.10+8.6016992
09:05:49市價--95.10+8.6016991
09:05:48市價--95.10+8.6016990
09:05:48市價--95.10+8.6016989
09:05:48市價--95.10+8.6016988
09:05:45市價--95.10+8.60106987
09:05:45市價--95.10+8.6026977
09:05:44市價--95.10+8.6016975
09:05:44市價--95.10+8.6016974
09:05:43市價--95.10+8.6016973
09:05:41市價--95.10+8.6056972
09:05:40市價--95.10+8.6016967
09:05:39市價--95.10+8.60186966
09:05:36市價--95.10+8.6016948
09:05:33市價--95.10+8.6016947
09:05:32市價--95.10+8.60116946
09:05:30市價--95.10+8.6016935
09:05:29市價--95.10+8.6026934
09:05:29市價--95.10+8.60206932
09:05:29市價--95.10+8.60106912
09:05:27市價--95.10+8.60106902
09:05:25市價--95.10+8.6076892
09:05:23市價--95.10+8.6016885
09:05:23市價--95.10+8.6026884
09:05:23市價--95.10+8.6026882
09:05:23市價--95.10+8.6026880
09:05:22市價--95.10+8.6016878
09:05:20市價--95.10+8.60166877
09:05:19市價--95.10+8.6016861
09:05:19市價--95.10+8.6016860
09:05:17市價--95.10+8.6026859
09:05:15市價--95.10+8.6036857
09:05:14市價--95.10+8.60116854
09:05:13市價--95.10+8.6016843
09:05:12市價--95.10+8.6016842
09:05:10市價--95.10+8.6016841
09:05:09市價--95.10+8.6016840
09:05:08市價--95.10+8.6016839
09:05:08市價--95.10+8.6076838
09:05:06市價--95.10+8.60186831
09:05:06市價--95.10+8.6026813
09:05:06市價--95.10+8.6026811
09:05:06市價--95.10+8.6016809
09:05:05市價--95.10+8.6086808
09:05:05市價--95.10+8.60106800
09:05:04市價--95.10+8.6016790
09:05:00市價--95.10+8.6016789
09:04:59市價--95.10+8.6016788
09:04:59市價--95.10+8.6016787
09:04:59市價--95.10+8.6016786
09:04:58市價--95.10+8.6016785
09:04:58市價--95.10+8.6076784
09:04:55市價--95.10+8.6016777
09:04:52市價--95.10+8.6056776
09:04:52市價--95.10+8.6016771
09:04:50市價--95.10+8.60106770
09:04:48市價--95.10+8.6026760
09:04:48市價--95.10+8.6016758
09:04:47市價--95.10+8.6016757
09:04:45市價--95.10+8.60106756
09:04:45市價--95.10+8.6016746
09:04:44市價--95.10+8.6016745
09:04:41市價--95.10+8.6056744
09:04:40市價--95.10+8.6016739
09:04:34市價--95.10+8.6036738
09:04:34市價--95.10+8.6016735
09:04:34市價--95.10+8.6016734
09:04:33市價--95.10+8.6016733
09:04:32市價--95.10+8.6066732
09:04:28市價--95.10+8.6016726
09:04:28市價--95.10+8.6096725
09:04:28市價--95.10+8.6016716
09:04:26市價--95.10+8.6016715
09:04:25市價--95.10+8.6026714
09:04:24市價--95.10+8.6016712
09:04:19市價--95.10+8.6016711
09:04:18市價--95.10+8.6016710
09:04:17市價--95.10+8.6026709
09:04:17市價--95.10+8.6056707
09:04:17市價--95.10+8.6016702
09:04:16市價--95.10+8.6016701
09:04:14市價--95.10+8.6016700
09:04:13市價--95.10+8.6056699
09:04:13市價--95.10+8.6026694
09:04:13市價--95.10+8.6026692
09:04:10市價--95.10+8.6016690
09:04:10市價--95.10+8.6016689
09:04:09市價--95.10+8.6056688
09:04:09市價--95.10+8.6016683
09:04:08市價--95.10+8.6016682
09:04:06市價--95.10+8.6056681
09:04:05市價--95.10+8.6016676
09:04:05市價--95.10+8.6016675
09:04:04市價--95.10+8.6016674
09:04:03市價--95.10+8.6036673
09:04:02市價--95.10+8.6016670
09:04:02市價--95.10+8.6016669
09:04:01市價--95.10+8.6016668
09:04:00市價--95.10+8.6056667
09:04:00市價--95.10+8.6056662
09:04:00市價--95.10+8.6016657
09:03:58市價--95.10+8.6016656
09:03:58市價--95.10+8.6026655
09:03:58市價--95.10+8.6016653
09:03:57市價--95.10+8.60156652
09:03:56市價--95.10+8.6016637
09:03:55市價--95.10+8.6026636
09:03:55市價--95.10+8.6016634
09:03:55市價--95.10+8.6016633
09:03:54市價--95.10+8.6026632
09:03:54市價--95.10+8.6036630
09:03:53市價--95.10+8.6016627
09:03:52市價--95.10+8.6036626
09:03:51市價--95.10+8.6016623
09:03:51市價--95.10+8.6016622
09:03:50市價--95.10+8.6016621
09:03:50市價--95.10+8.6016620
09:03:50市價--95.10+8.6016619
09:03:50市價--95.10+8.6056618
09:03:49市價--95.10+8.6016613
09:03:49市價--95.10+8.6016612
09:03:48市價--95.10+8.6016611
09:03:47市價--95.10+8.6026610
09:03:45市價--95.10+8.6066608
09:03:45市價--95.10+8.6016602
09:03:45市價--95.10+8.6036601
09:03:44市價--95.10+8.6016598
09:03:43市價--95.10+8.6016597
09:03:43市價--95.10+8.6016596
09:03:42市價--95.10+8.6016595
09:03:41市價--95.10+8.6016594
09:03:41市價--95.10+8.6036593
09:03:41市價--95.10+8.6026590
09:03:40市價--95.10+8.6016588
09:03:40市價--95.10+8.6046587
09:03:39市價--95.10+8.6016583
09:03:38市價--95.10+8.6026582
09:03:38市價--95.10+8.6056580
09:03:37市價--95.10+8.6016575
09:03:37市價--95.10+8.6016574
09:03:35市價--95.10+8.6016573
09:03:35市價--95.10+8.6016572
09:03:34市價--95.10+8.6016571
09:03:33市價--95.10+8.6046570
09:03:33市價--95.10+8.6016566
09:03:33市價--95.10+8.6016565
09:03:33市價--95.10+8.6016564
09:03:32市價--95.10+8.6036563
09:03:32市價--95.10+8.6016560
09:03:32市價--95.10+8.6016559
09:03:31市價--95.10+8.6016558
09:03:31市價--95.10+8.6026557
09:03:31市價--95.10+8.6016555
09:03:30市價--95.10+8.6056554
09:03:30市價--95.10+8.6046549
09:03:28市價--95.10+8.60156545
09:03:28市價--95.10+8.6016530
09:03:28市價--95.10+8.6016529
09:03:27市價--95.10+8.6016528
09:03:27市價--95.10+8.6026527
09:03:27市價--95.10+8.6016525
09:03:27市價--95.10+8.6036524
09:03:26市價--95.10+8.6016521
09:03:25市價--95.10+8.6016520
09:03:25市價--95.10+8.6016519
09:03:24市價--95.10+8.6016518
09:03:24市價--95.10+8.6016517
09:03:24市價--95.10+8.6016516
09:03:24市價--95.10+8.6026515
09:03:24市價--95.10+8.6016513
09:03:22市價--95.10+8.6026512
09:03:22市價--95.10+8.6016510
09:03:22市價--95.10+8.6016509
09:03:22市價--95.10+8.60926508
09:03:21市價--95.10+8.6046416
09:03:21市價--95.10+8.6086412
09:03:20市價--95.10+8.6016404
09:03:20市價--95.10+8.6076403
09:03:19市價--95.10+8.6016396
09:03:18市價--95.10+8.6016395
09:03:17市價--95.10+8.6016394
09:03:16市價--95.10+8.6026393
09:03:16市價--95.10+8.6016391
09:03:16市價--95.10+8.6016390
09:03:15市價--95.10+8.6026389
09:03:15市價--95.10+8.6016387
09:03:15市價--95.10+8.6016386
09:03:15市價--95.10+8.60106385
09:03:14市價--95.10+8.6016375
09:03:14市價--95.10+8.6036374
09:03:13市價--95.10+8.6026371
09:03:13市價--95.10+8.60106369
09:03:13市價--95.10+8.6036359
09:03:12市價--95.10+8.6026356
09:03:12市價--95.10+8.6016354
09:03:12市價--95.10+8.6016353
09:03:11市價--95.10+8.6026352
09:03:10市價--95.10+8.6026350
09:03:10市價--95.10+8.6016348
09:03:10市價--95.10+8.6016347
09:03:09市價--95.10+8.60106346
09:03:09市價--95.10+8.6016336
09:03:09市價--95.10+8.6016335
09:03:09市價--95.10+8.6016334
09:03:08市價--95.10+8.6016333
09:03:08市價--95.10+8.6016332
09:03:08市價--95.10+8.6026331
09:03:08市價--95.10+8.60106329
09:03:08市價--95.10+8.60136319
09:03:07市價--95.10+8.6026306
09:03:07市價--95.10+8.6036304
09:03:06市價--95.10+8.60376301
09:03:06市價--95.10+8.6026264
09:03:06市價--95.10+8.6016262
09:03:05市價--95.10+8.6016261
09:03:04市價--95.10+8.6016260
09:03:04市價--95.10+8.6016259
09:03:03市價--95.10+8.6016258
09:03:03市價--95.10+8.6016257
09:03:01市價--95.10+8.6016256
09:03:01市價--95.10+8.6016255
09:03:01市價--95.10+8.6016254
09:03:00市價--95.10+8.6016253
09:03:00市價--95.10+8.6036252
09:03:00市價--95.10+8.6016249
09:03:00市價--95.10+8.6016248
09:03:00市價--95.10+8.6026247
09:03:00市價--95.10+8.60406245
09:02:59市價--95.10+8.6056205
09:02:59市價--95.10+8.6016200
09:02:59市價--95.10+8.6056199
09:02:59市價--95.10+8.6016194
09:02:58市價--95.10+8.6026193
09:02:58市價--95.10+8.6016191
09:02:58市價--95.10+8.6026190
09:02:58市價--95.10+8.6026188
09:02:57市價--95.10+8.6026186
09:02:57市價--95.10+8.6016184
09:02:57市價--95.10+8.6026183
09:02:57市價--95.10+8.6016181
09:02:57市價--95.10+8.6016180
09:02:56市價--95.10+8.6016179
09:02:56市價--95.10+8.60106178
09:02:56市價--95.10+8.6016168
09:02:56市價--95.10+8.6016167
09:02:56市價--95.10+8.6016166
09:02:56市價--95.10+8.6016165
09:02:55市價--95.10+8.6026164
09:02:54市價--95.10+8.6026162
09:02:54市價--95.10+8.603726160
09:02:54市價--95.10+8.6025788
09:02:54市價--95.10+8.6065786
09:02:54市價--95.10+8.6015780
09:02:54市價--95.10+8.6015779
09:02:53市價--95.10+8.6035778
09:02:53市價--95.10+8.6025775
09:02:53市價--95.10+8.6015773
09:02:52市價--95.10+8.6015772
09:02:52市價--95.10+8.6015771
09:02:52市價--95.10+8.6015770
09:02:50市價--95.10+8.6015769
09:02:49市價--95.10+8.6015768
09:02:49市價--95.10+8.6015767
09:02:49市價--95.10+8.6025766
09:02:48市價--95.10+8.6015764
09:02:48市價--95.10+8.6015763
09:02:47市價--95.10+8.6015762
09:02:47市價--95.10+8.6015761
09:02:47市價--95.10+8.6015760
09:02:47市價--95.10+8.6055759
09:02:47市價--95.10+8.6065754
09:02:47市價--95.10+8.6015748
09:02:46市價--95.10+8.6015747
09:02:46市價--95.10+8.6015746
09:02:46市價--95.10+8.6015745
09:02:45市價--95.10+8.6015744
09:02:45市價--95.10+8.6025743
09:02:45市價--95.10+8.6015741
09:02:45市價--95.10+8.60505740
09:02:45市價--95.10+8.6025690
09:02:4595.0095.1095.10+8.602175688
09:02:4594.9095.0095.00+8.5085471
09:02:4594.9095.0095.00+8.5015463
09:02:4594.9095.0095.00+8.5015462
09:02:4494.9095.0094.90+8.4015461
09:02:4494.9095.0095.00+8.5025460
09:02:4494.9095.0094.90+8.4015458
09:02:4394.9095.0095.00+8.5035457
09:02:4394.9095.0095.00+8.5015454
09:02:4394.9095.0095.00+8.5015453
09:02:4294.9095.0094.90+8.4025452
09:02:4294.9095.0094.90+8.40105450
09:02:4294.9095.0095.00+8.5015440
09:02:4194.9095.0094.90+8.4015439
09:02:4194.9095.0095.00+8.50145438
09:02:4194.9095.0094.90+8.4025424
09:02:4194.9095.0095.00+8.5015422
09:02:4094.9095.0094.90+8.4025421
09:02:4094.9095.0095.00+8.5015419
09:02:4094.9095.0095.00+8.5015418
09:02:4094.9095.0094.90+8.4015417
09:02:4094.7094.9094.90+8.4045416
09:02:4094.9095.0094.90+8.4015412
09:02:4094.9095.0094.90+8.4025411
09:02:4094.7094.9094.90+8.4075409
09:02:4094.6094.9094.90+8.4015402
09:02:3994.6094.9094.90+8.40105401
09:02:3994.6094.9094.90+8.4025391
09:02:3994.6094.9094.90+8.40105389
09:02:3994.6094.7094.70+8.2025379
09:02:3994.6094.9094.90+8.40105377
09:02:3994.6094.8094.90+8.4085367
09:02:3994.6094.8094.80+8.3025359
09:02:3894.6094.9094.90+8.40105357
09:02:3894.6094.7094.90+8.4095347
09:02:3894.6094.7094.70+8.2015338
09:02:3894.7094.9094.70+8.2015337
09:02:3794.6094.9094.90+8.4015336
09:02:3794.7094.9094.60+8.1015335
09:02:3794.7094.9094.70+8.2035334
09:02:3794.7094.9094.70+8.2025331
09:02:3794.7094.9094.70+8.2015329
09:02:3694.3094.6094.70+8.2065328
09:02:3694.3094.6094.60+8.1045322
09:02:3694.3094.7094.70+8.20115318
09:02:3694.6094.7094.60+8.1025307
09:02:3694.6094.7094.60+8.1045305
09:02:3694.6094.7094.60+8.1025301
09:02:3694.3094.5094.50+8.0025299
09:02:3594.3094.7094.70+8.2025297
09:02:3594.3094.5094.50+8.0025295
09:02:3594.2094.5094.20+7.7015293
09:02:3594.4094.7094.20+7.70175292
09:02:3594.4094.7094.40+7.9035275
09:02:3594.4094.6094.60+8.1015272
09:02:3594.4094.6094.60+8.1025271
09:02:3494.4094.5094.50+8.0025269
09:02:3494.2094.5094.50+8.0025267
09:02:3394.2094.6094.60+8.1015265
09:02:3394.4094.7094.70+8.2015264
09:02:3394.5094.9094.50+8.0025263
09:02:3394.5094.9094.50+8.0015261
09:02:3394.3094.8094.80+8.3025260
09:02:3394.3094.8094.80+8.3025258
09:02:3294.3094.7094.70+8.2055256
09:02:3294.3094.7094.70+8.2015251
09:02:3294.2094.7094.70+8.2015250
09:02:3294.2094.5094.50+8.0025249
09:02:3194.1094.6094.60+8.1015247
09:02:3194.0094.4094.40+7.9015246
09:02:3194.0094.4094.50+8.0065245
09:02:3194.0094.4094.40+7.9015239
09:02:3194.0094.4094.40+7.9025238
09:02:3194.4094.5094.40+7.9025236
09:02:3194.2094.5094.20+7.7025234
09:02:3194.2094.4094.40+7.9075232
09:02:2994.1094.4094.40+7.9015225
09:02:2994.1094.5094.10+7.6015224
09:02:2994.0094.5094.50+8.0015223
09:02:2894.0094.6094.60+8.1015222
09:02:2894.1094.7094.00+7.5075221
09:02:2894.1094.7094.10+7.6085214
09:02:2794.0094.6094.70+8.2025206
09:02:2794.0094.6094.60+8.1035204
09:02:2694.0094.6094.60+8.1015201
09:02:2693.9094.6093.90+7.4015200
09:02:2493.9094.5094.80+8.3015199
09:02:2493.9094.5094.60+8.1015198
09:02:2493.9094.5094.50+8.0035197
09:02:2493.8094.5094.50+8.0015194
09:02:2193.8094.7093.80+7.3025193
09:02:2193.8094.7093.80+7.3015191
09:02:2093.7094.5094.50+8.0035190
09:02:2093.7094.6094.60+8.1035187
09:02:2093.8094.7094.70+8.2015184
09:02:2094.0094.7094.00+7.5015183
09:02:2094.0094.7094.00+7.5015182
09:02:2094.0094.7094.00+7.5035181
09:02:2094.0094.7094.00+7.5035178
09:02:2093.9094.5093.90+7.4055175
09:02:2093.8094.3094.40+7.9045170
09:02:2093.8094.3094.30+7.8065166
09:02:20----94.80+8.3045160
09:02:20----94.70+8.2025156
09:02:20----94.60+8.1015154
09:02:20----94.50+8.0015153
09:02:20----94.40+7.9015152
09:02:20----94.30+7.8045151
09:02:20----94.20+7.7015147
09:02:20----94.00+7.5025146
09:02:2093.7093.9093.90+7.4045144
09:02:1893.4093.7093.70+7.2015140
09:02:1893.3093.6093.60+7.1045139
09:02:1893.3093.5093.50+7.0015135
09:02:1793.3093.6093.30+6.8025134
09:02:1793.3093.7093.30+6.8015132
09:02:1793.2093.7093.10+6.6015131
09:02:1793.2093.7093.20+6.7025130
09:02:1793.2093.7093.20+6.7035128
09:02:1793.1093.7093.10+6.6015125
09:02:1693.1093.5093.50+7.0025124
09:02:1693.1093.5093.10+6.6015122
09:02:1693.1093.3093.30+6.8025121
09:02:1693.1093.2093.30+6.8035119
09:02:1693.1093.2093.20+6.7025116
09:02:1692.7093.1093.10+6.6025114
09:02:1692.7093.0093.00+6.5015112
09:02:1692.7092.9092.90+6.4055111
09:02:1692.7092.8092.80+6.3035106
09:02:1692.1092.7092.80+6.3055103
09:02:1692.1092.7092.70+6.2035098
09:02:1691.8092.8092.00+5.501515095
09:00:1694.2094.4091.80+5.3054944
09:00:1694.2094.4091.90+5.4034939
09:00:1694.2094.4092.00+5.5014936
09:00:1694.2094.4092.20+5.7014935
09:00:1694.2094.4092.50+6.00204934
09:00:1694.2094.4092.60+6.10204914
09:00:1694.2094.4092.90+6.4034894
09:00:1694.2094.4093.00+6.50134891
09:00:1694.2094.4093.10+6.6014878
09:00:1694.2094.4093.40+6.9014877
09:00:1694.2094.4093.50+7.0024876
09:00:1694.2094.4093.90+7.4034874
09:00:1694.2094.4094.20+7.7024871
09:00:1694.4094.5094.40+7.9014869
09:00:1694.4094.5094.50+8.0014868
09:00:1594.4094.6094.60+8.1024867
09:00:1594.4094.6094.60+8.1014865
09:00:1594.4094.5094.50+8.0014864
09:00:1594.4094.5094.40+7.9024863
09:00:1494.4094.6094.40+7.9014861
09:00:1494.4094.6094.60+8.1014860
09:00:1493.9094.0094.00+7.5024859
09:00:1493.9094.5094.50+8.0014857
09:00:1393.9094.2094.50+8.0024856
09:00:1393.9094.2094.40+7.9044854
09:00:1393.9094.2094.30+7.80134850
09:00:1393.9094.2094.20+7.7014837
09:00:1393.9094.3094.30+7.8014836
09:00:1394.4094.6094.40+7.9024835
09:00:1294.4094.6094.60+8.1024833
09:00:1293.6094.6094.60+8.1024831
09:00:1294.4094.6094.40+7.9014829
09:00:1293.6094.4094.40+7.9014828
09:00:1293.5094.4094.40+7.9014827
09:00:1293.5094.4094.40+7.9024826
09:00:1293.5094.4094.40+7.9024824
09:00:1293.5094.5094.50+8.0024822
09:00:1293.5094.5093.50+7.0034820
09:00:1293.5094.4094.50+8.0014817
09:00:1293.5094.4094.40+7.9014816
09:00:1293.7094.5093.70+7.2014815
09:00:1293.7094.5094.50+8.0024814
09:00:1293.8094.5093.80+7.3014812
09:00:1293.7094.5094.50+8.0064811
09:00:1293.7094.5094.50+8.0024805
09:00:1293.8094.5093.80+7.3034803
09:00:1293.8094.5094.50+8.0024800
09:00:1293.9094.5093.90+7.4074798
09:00:1293.9094.6094.60+8.1014791
09:00:1194.0094.6094.00+7.5044790
09:00:1194.0094.6094.60+8.1024786
09:00:1194.1094.6094.10+7.6014784
09:00:1194.0094.6094.00+7.5014783
09:00:1194.1094.7094.10+7.6024782
09:00:1194.4094.7094.40+7.9054780
09:00:1194.4094.7094.70+8.2024775
09:00:1194.5094.7094.50+8.0054773
09:00:1194.5094.7094.50+8.0024768
09:00:1194.5094.7094.70+8.2084766
09:00:1194.8094.9094.80+8.30114758
09:00:1194.5094.9094.50+8.0014747
09:00:1194.8094.9094.80+8.3014746
09:00:1194.8094.9094.80+8.3044745
09:00:1194.8094.9094.90+8.4034741
09:00:1195.10--94.90+8.4054738
09:00:1195.10--95.00+8.50364733
09:00:1195.10--95.10+8.60534697
09:00:1195.10--95.10+8.6024644
09:00:1195.10--95.10+8.6024642
09:00:11市價--95.10+8.603844640
09:00:10市價--95.10+8.6054256
09:00:10市價--95.10+8.602284251
09:00:10市價--95.10+8.6024023
09:00:10市價--95.10+8.6034021
09:00:10市價--95.10+8.6014018
09:00:09市價--95.10+8.6064017
09:00:09市價--95.10+8.60304011
09:00:09市價--95.10+8.60303981
09:00:09市價--95.10+8.6023951
09:00:09市價--95.10+8.601033949
09:00:09----95.10+8.6038463846
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73977.49 606.64 0.83%
以太幣ETH 2026.28 14.37 0.71%
瑞波幣XRP 1.34 0.01 0.88%
比特幣現金BCH 303.56 1.66 0.55%
萊特幣LTC 52.50 0.67 1.29%
卡達幣ADA 0.236596 0.00 1.72%
波場幣TRX 0.346331 0.00 0.68%
恆星幣XLM 0.230752 -0.03 -11.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。