最新台股盤中跌近2000點權值股重挫、多檔高價股跌停熱門[公告] 皇昌:公告本公司變更股務代理機構事宜

更新報價

東　陽 (1319) 汽車工業上市

87.60 ▼-5.40 -5.81% 3.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.40	3,968	87.60	34	87.70	5	88.00	91.40	87.00	93.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.60	87.70	87.60	-5.40	3	3968
13:30:00	87.60	87.70	87.60	-5.40	131	3965
13:24:51	87.40	87.60	87.60	-5.40	6	3834
13:24:45	87.40	87.60	87.60	-5.40	1	3828
13:24:40	87.40	87.50	87.50	-5.50	3	3827
13:24:37	87.40	87.50	87.50	-5.50	2	3824
13:24:37	87.40	87.50	87.50	-5.50	1	3822
13:24:28	87.40	87.50	87.50	-5.50	1	3821
13:24:06	87.30	87.60	87.60	-5.40	1	3820
13:24:04	87.30	87.60	87.30	-5.70	1	3819
13:24:00	87.30	87.60	87.30	-5.70	2	3818
13:24:00	87.30	87.50	87.30	-5.70	1	3816
13:23:52	87.40	87.50	87.40	-5.60	1	3815
13:23:48	87.40	87.50	87.40	-5.60	1	3814
13:23:48	87.20	87.30	87.30	-5.70	1	3813
13:23:48	87.30	87.50	87.30	-5.70	2	3812
13:23:37	87.40	87.60	87.40	-5.60	5	3810
13:23:37	87.50	87.70	87.50	-5.50	1	3805
13:23:37	87.50	87.70	87.50	-5.50	13	3804
13:23:30	87.40	87.50	87.40	-5.60	5	3791
13:23:15	87.50	87.60	87.50	-5.50	1	3786
13:23:15	87.50	87.60	87.50	-5.50	1	3785
13:23:13	87.20	87.50	87.50	-5.50	6	3784
13:23:01	87.40	87.50	87.40	-5.60	2	3778
13:22:06	87.30	87.50	87.30	-5.70	6	3776
13:22:02	87.30	87.50	87.30	-5.70	2	3770
13:21:57	87.30	87.50	87.30	-5.70	1	3768
13:21:57	87.30	87.50	87.30	-5.70	3	3767
13:21:57	87.30	87.40	87.40	-5.60	9	3764
13:21:46	87.20	87.40	87.40	-5.60	1	3755
13:21:39	87.20	87.40	87.20	-5.80	3	3754
13:21:31	87.20	87.30	87.30	-5.70	4	3751
13:21:23	87.20	87.40	87.20	-5.80	6	3747
13:21:23	87.30	87.40	87.30	-5.70	3	3741
13:21:06	87.20	87.40	87.20	-5.80	1	3738
13:21:03	87.20	87.40	87.20	-5.80	2	3737
13:20:52	87.20	87.30	87.30	-5.70	1	3735
13:20:50	87.10	87.20	87.20	-5.80	3	3734
13:20:42	87.10	87.20	87.20	-5.80	1	3731
13:20:33	87.10	87.20	87.20	-5.80	1	3730
13:20:28	87.10	87.20	87.20	-5.80	1	3729
13:20:04	87.10	87.20	87.10	-5.90	2	3728
13:19:52	87.10	87.20	87.10	-5.90	6	3726
13:19:52	87.10	87.20	87.20	-5.80	5	3720
13:19:38	87.10	87.20	87.20	-5.80	1	3715
13:19:26	87.10	87.20	87.20	-5.80	3	3714
13:19:05	87.10	87.20	87.10	-5.90	2	3711
13:18:40	87.10	87.20	87.10	-5.90	5	3709
13:18:31	87.10	87.20	87.20	-5.80	1	3704
13:18:25	87.10	87.20	87.10	-5.90	1	3703
13:18:06	87.10	87.20	87.10	-5.90	1	3702
13:18:06	87.10	87.20	87.10	-5.90	3	3701
13:18:06	87.10	87.20	87.10	-5.90	2	3698
13:18:05	87.10	87.20	87.20	-5.80	2	3696
13:17:42	87.10	87.20	87.20	-5.80	3	3694
13:17:32	87.10	87.20	87.20	-5.80	1	3691
13:17:08	87.10	87.30	87.10	-5.90	2	3690
13:16:52	87.20	87.30	87.20	-5.80	1	3688
13:16:45	87.10	87.30	87.10	-5.90	1	3687
13:16:38	87.10	87.20	87.10	-5.90	3	3686
13:16:21	87.10	87.20	87.10	-5.90	6	3683
13:16:09	87.10	87.20	87.30	-5.70	4	3677
13:16:09	87.10	87.20	87.20	-5.80	6	3673
13:16:09	87.10	87.20	87.10	-5.90	2	3667
13:15:10	87.00	87.20	87.00	-6.00	2	3665
13:15:06	87.00	87.20	87.00	-6.00	1	3663
13:15:05	87.00	87.20	87.00	-6.00	3	3662
13:15:05	87.10	87.20	87.10	-5.90	1	3659
13:15:05	87.10	87.20	87.10	-5.90	1	3658
13:15:05	87.00	87.10	87.10	-5.90	6	3657
13:15:04	87.00	87.10	87.10	-5.90	5	3651
13:15:01	87.00	87.10	87.10	-5.90	3	3646
13:14:55	87.00	87.10	87.00	-6.00	2	3643
13:14:24	87.00	87.10	87.10	-5.90	1	3641
13:14:11	87.00	87.10	87.00	-6.00	2	3640
13:14:10	87.00	87.10	87.10	-5.90	1	3638
13:14:09	87.00	87.10	87.00	-6.00	2	3637
13:14:09	87.00	87.10	87.00	-6.00	5	3635
13:14:09	87.00	87.10	87.00	-6.00	14	3630
13:14:09	87.00	87.10	87.00	-6.00	4	3616
13:14:09	87.00	87.10	87.10	-5.90	1	3612
13:13:59	87.10	87.20	87.10	-5.90	2	3611
13:13:58	87.10	87.20	87.10	-5.90	1	3609
13:13:36	87.00	87.20	87.00	-6.00	1	3608
13:13:12	87.00	87.20	87.00	-6.00	2	3607
13:13:07	87.10	87.20	87.10	-5.90	1	3605
13:13:01	87.10	87.20	87.10	-5.90	1	3604
13:13:01	87.10	87.20	87.10	-5.90	1	3603
13:12:57	87.00	87.20	87.00	-6.00	1	3602
13:12:52	87.00	87.20	87.00	-6.00	4	3601
13:12:50	87.00	87.10	87.10	-5.90	1	3597
13:12:44	87.00	87.10	87.10	-5.90	1	3596
13:12:44	87.10	87.20	87.10	-5.90	1	3595
13:12:44	87.10	87.20	87.10	-5.90	1	3594
13:12:44	87.00	87.10	87.10	-5.90	1	3593
13:12:44	87.00	87.10	87.10	-5.90	1	3592
13:12:32	87.00	87.10	87.10	-5.90	2	3591
13:12:13	87.00	87.10	87.00	-6.00	2	3589
13:12:01	87.00	87.10	87.00	-6.00	2	3587
13:11:49	87.00	87.10	87.10	-5.90	1	3585
13:11:45	87.00	87.10	87.10	-5.90	1	3584
13:11:38	87.00	87.10	87.10	-5.90	1	3583
13:11:36	87.00	87.10	87.10	-5.90	6	3582
13:11:21	87.00	87.10	87.10	-5.90	1	3576
13:11:18	87.00	87.10	87.10	-5.90	1	3575
13:11:15	87.00	87.10	87.00	-6.00	2	3574
13:11:13	87.00	87.10	87.00	-6.00	3	3572
13:11:13	87.00	87.10	87.00	-6.00	10	3569
13:11:13	87.10	87.20	87.10	-5.90	8	3559
13:11:13	87.10	87.20	87.10	-5.90	10	3551
13:10:46	87.10	87.20	87.20	-5.80	1	3541
13:10:30	87.10	87.20	87.10	-5.90	1	3540
13:10:25	87.10	87.20	87.10	-5.90	1	3539
13:10:16	87.10	87.20	87.10	-5.90	2	3538
13:10:13	87.10	87.20	87.20	-5.80	1	3536
13:09:17	87.10	87.20	87.10	-5.90	2	3535
13:09:13	87.20	87.30	87.20	-5.80	2	3533
13:08:47	87.10	87.20	87.10	-5.90	3	3531
13:08:47	87.20	87.30	87.20	-5.80	1	3528
13:08:30	87.10	87.20	87.20	-5.80	1	3527
13:08:27	87.10	87.20	87.20	-5.80	1	3526
13:08:18	87.10	87.20	87.10	-5.90	2	3525
13:08:17	87.10	87.20	87.20	-5.80	2	3523
13:08:17	87.10	87.20	87.20	-5.80	2	3521
13:08:17	87.10	87.20	87.20	-5.80	1	3519
13:07:19	87.20	87.30	87.10	-5.90	3	3518
13:07:19	87.20	87.30	87.20	-5.80	1	3515
13:07:19	87.20	87.30	87.20	-5.80	2	3514
13:07:15	87.20	87.30	87.20	-5.80	10	3512
13:06:54	87.10	87.20	87.20	-5.80	1	3502
13:06:32	87.10	87.20	87.20	-5.80	1	3501
13:06:20	87.10	87.30	87.10	-5.90	1	3500
13:06:20	87.10	87.30	87.10	-5.90	4	3499
13:06:20	87.10	87.30	87.10	-5.90	2	3495
13:06:15	87.10	87.20	87.20	-5.80	4	3493
13:06:09	87.10	87.20	87.20	-5.80	2	3489
13:06:04	87.10	87.20	87.20	-5.80	1	3487
13:05:26	87.10	87.20	87.20	-5.80	1	3486
13:05:22	87.10	87.20	87.10	-5.90	2	3485
13:04:23	87.10	87.20	87.20	-5.80	3	3483
13:04:23	87.10	87.20	87.10	-5.90	2	3480
13:03:47	87.10	87.20	87.20	-5.80	2	3478
13:03:47	87.10	87.20	87.20	-5.80	1	3476
13:03:43	87.10	87.20	87.20	-5.80	1	3475
13:03:43	87.10	87.20	87.10	-5.90	1	3474
13:03:24	87.10	87.20	87.10	-5.90	2	3473
13:03:21	87.10	87.20	87.20	-5.80	1	3471
13:03:02	87.10	87.20	87.20	-5.80	1	3470
13:02:33	87.10	87.20	87.10	-5.90	4	3469
13:02:33	87.10	87.20	87.20	-5.80	2	3465
13:02:25	87.10	87.20	87.10	-5.90	2	3463
13:01:34	87.20	87.30	87.20	-5.80	1	3461
13:01:26	87.20	87.30	87.20	-5.80	2	3460
13:01:26	87.20	87.30	87.20	-5.80	3	3458
13:01:26	87.20	87.30	87.20	-5.80	2	3455
13:01:25	87.20	87.30	87.20	-5.80	1	3453
13:00:27	87.20	87.30	87.20	-5.80	2	3452
12:59:37	87.10	87.20	87.20	-5.80	8	3450
12:59:33	87.10	87.20	87.20	-5.80	1	3442
12:59:29	87.10	87.20	87.10	-5.90	2	3441
12:59:25	87.10	87.20	87.20	-5.80	1	3439
12:58:30	87.10	87.20	87.10	-5.90	2	3438
12:57:31	87.10	87.30	87.10	-5.90	2	3436
12:56:37	87.00	87.10	87.10	-5.90	2	3434
12:56:32	87.00	87.10	87.00	-6.00	2	3432
12:56:32	87.00	87.10	87.00	-6.00	5	3430
12:56:32	87.00	87.10	87.00	-6.00	2	3425
12:56:30	87.00	87.10	87.10	-5.90	2	3423
12:56:30	87.00	87.10	87.00	-6.00	1	3421
12:56:30	87.00	87.10	87.10	-5.90	2	3420
12:56:30	87.00	87.10	87.10	-5.90	2	3418
12:55:33	87.00	87.10	87.00	-6.00	2	3416
12:55:03	87.00	87.10	87.00	-6.00	4	3414
12:55:03	87.00	87.10	87.00	-6.00	5	3410
12:54:34	87.00	87.10	87.00	-6.00	2	3405
12:53:57	87.00	87.10	87.00	-6.00	1	3403
12:53:57	87.00	87.10	87.10	-5.90	1	3402
12:53:57	87.00	87.10	87.00	-6.00	10	3401
12:53:35	87.00	87.10	87.00	-6.00	2	3391
12:52:37	87.00	87.10	87.00	-6.00	2	3389
12:51:54	87.00	87.10	87.10	-5.90	1	3387
12:51:50	87.00	87.10	87.10	-5.90	1	3386
12:51:38	87.00	87.10	87.10	-5.90	1	3385
12:51:38	87.00	87.10	87.00	-6.00	3	3384
12:51:38	87.00	87.10	87.00	-6.00	2	3381
12:51:38	87.00	87.10	87.00	-6.00	2	3379
12:51:38	87.00	87.10	87.00	-6.00	15	3377
12:51:38	87.00	87.10	87.00	-6.00	3	3362
12:51:38	87.00	87.10	87.00	-6.00	31	3359
12:51:38	87.00	87.10	87.00	-6.00	2	3328
12:51:35	87.10	87.20	87.10	-5.90	1	3326
12:51:29	87.00	87.10	87.10	-5.90	5	3325
12:51:17	87.00	87.10	87.00	-6.00	1	3320
12:51:01	87.00	87.10	87.10	-5.90	1	3319
12:50:43	87.00	87.10	87.10	-5.90	1	3318
12:50:39	87.00	87.10	87.00	-6.00	5	3317
12:50:39	87.00	87.10	87.00	-6.00	2	3312
12:50:38	87.00	87.10	87.10	-5.90	1	3310
12:50:23	87.10	87.20	87.10	-5.90	3	3309
12:50:23	87.10	87.20	87.10	-5.90	10	3306
12:49:47	87.10	87.20	87.10	-5.90	6	3296
12:49:42	87.10	87.20	87.20	-5.80	5	3290
12:49:40	87.10	87.20	87.10	-5.90	4	3285
12:49:40	87.10	87.20	87.10	-5.90	2	3281
12:49:04	87.10	87.20	87.10	-5.90	1	3279
12:48:45	87.20	87.30	87.20	-5.80	1	3278
12:48:41	87.10	87.30	87.10	-5.90	2	3277
12:48:33	87.20	87.30	87.20	-5.80	1	3275
12:48:25	87.20	87.30	87.20	-5.80	2	3274
12:48:25	87.20	87.30	87.20	-5.80	10	3272
12:47:42	87.20	87.30	87.20	-5.80	2	3262
12:47:42	87.20	87.30	87.20	-5.80	5	3260
12:47:42	87.20	87.30	87.20	-5.80	2	3255
12:46:44	87.20	87.30	87.20	-5.80	2	3253
12:45:45	87.30	87.40	87.30	-5.70	2	3251
12:45:07	87.10	87.20	87.20	-5.80	1	3249
12:44:56	87.10	87.20	87.20	-5.80	1	3248
12:44:56	87.20	87.30	87.20	-5.80	4	3247
12:44:56	87.10	87.20	87.20	-5.80	8	3243
12:44:46	87.10	87.20	87.10	-5.90	2	3235
12:43:54	87.10	87.20	87.10	-5.90	2	3233
12:43:47	87.10	87.20	87.10	-5.90	2	3231
12:43:39	87.10	87.20	87.10	-5.90	1	3229
12:42:48	87.00	87.20	87.00	-6.00	2	3228
12:42:44	87.10	87.20	87.10	-5.90	2	3226
12:42:44	87.10	87.20	87.10	-5.90	1	3224
12:42:34	87.00	87.10	87.10	-5.90	1	3223
12:42:33	87.10	87.20	87.10	-5.90	4	3222
12:42:26	87.10	87.20	87.20	-5.80	1	3218
12:42:24	87.10	87.20	87.10	-5.90	2	3217
12:42:24	87.10	87.20	87.10	-5.90	6	3215
12:42:24	87.20	87.30	87.20	-5.80	10	3209
12:41:49	87.20	87.30	87.20	-5.80	2	3199
12:41:39	87.20	87.30	87.30	-5.70	1	3197
12:40:52	87.30	87.40	87.30	-5.70	1	3196
12:40:51	87.10	87.30	87.30	-5.70	5	3195
12:40:51	87.10	87.30	87.10	-5.90	2	3190
12:40:50	87.20	87.40	87.20	-5.80	1	3188
12:40:50	87.20	87.30	87.20	-5.80	13	3187
12:40:30	87.20	87.30	87.30	-5.70	1	3174
12:40:30	87.20	87.30	87.30	-5.70	1	3173
12:40:28	87.30	87.50	87.30	-5.70	13	3172
12:40:02	87.30	87.50	87.30	-5.70	5	3159
12:40:02	87.40	87.50	87.40	-5.60	1	3154
12:40:02	87.40	87.50	87.50	-5.50	10	3153
12:39:52	87.40	87.50	87.40	-5.60	2	3143
12:39:32	87.30	87.40	87.40	-5.60	1	3141
12:39:17	87.40	87.50	87.40	-5.60	1	3140
12:39:04	87.40	87.50	87.40	-5.60	4	3139
12:38:53	87.40	87.50	87.40	-5.60	1	3135
12:38:53	87.50	87.60	87.40	-5.60	4	3134
12:38:53	87.50	87.60	87.50	-5.50	1	3130
12:38:53	87.50	87.60	87.50	-5.50	2	3129
12:38:52	87.40	87.50	87.50	-5.50	3	3127
12:38:12	87.40	87.50	87.40	-5.60	2	3124
12:38:10	87.30	87.40	87.40	-5.60	1	3122
12:38:10	87.30	87.40	87.40	-5.60	1	3121
12:38:10	87.30	87.40	87.40	-5.60	1	3120
12:38:04	87.30	87.40	87.40	-5.60	1	3119
12:38:04	87.30	87.40	87.40	-5.60	4	3118
12:38:04	87.40	87.50	87.40	-5.60	2	3114
12:38:03	87.40	87.50	87.40	-5.60	2	3112
12:38:00	87.40	87.50	87.40	-5.60	2	3110
12:37:58	87.40	87.50	87.40	-5.60	3	3108
12:37:55	87.40	87.50	87.50	-5.50	1	3105
12:37:54	87.40	87.50	87.40	-5.60	2	3104
12:37:53	87.40	87.50	87.40	-5.60	2	3102
12:37:53	87.40	87.50	87.40	-5.60	7	3100
12:37:53	87.50	87.60	87.50	-5.50	7	3093
12:37:53	87.50	87.60	87.50	-5.50	7	3086
12:37:53	87.50	87.60	87.50	-5.50	9	3079
12:37:53	87.50	87.60	87.50	-5.50	5	3070
12:37:53	87.50	87.60	87.50	-5.50	12	3065
12:37:46	87.50	87.60	87.50	-5.50	5	3053
12:37:42	87.50	87.60	87.60	-5.40	1	3048
12:37:41	87.50	87.60	87.50	-5.50	1	3047
12:37:41	87.50	87.60	87.50	-5.50	1	3046
12:37:34	87.50	87.60	87.50	-5.50	1	3045
12:37:34	87.50	87.60	87.50	-5.50	5	3044
12:37:34	87.60	87.70	87.60	-5.40	7	3039
12:37:34	87.60	87.70	87.60	-5.40	9	3032
12:37:29	87.60	87.70	87.60	-5.40	1	3023
12:37:29	87.60	87.70	87.60	-5.40	10	3022
12:37:21	87.60	87.70	87.70	-5.30	1	3012
12:36:55	87.60	87.70	87.60	-5.40	2	3011
12:36:50	87.60	87.70	87.60	-5.40	3	3009
12:36:46	87.60	87.70	87.70	-5.30	1	3006
12:36:34	87.60	87.70	87.70	-5.30	1	3005
12:36:31	87.60	87.70	87.70	-5.30	1	3004
12:36:13	87.60	87.70	87.60	-5.40	1	3003
12:35:56	87.60	87.70	87.60	-5.40	2	3002
12:35:50	87.60	87.70	87.70	-5.30	1	3000
12:34:58	87.60	87.70	87.60	-5.40	2	2999
12:34:28	87.60	87.70	87.70	-5.30	1	2997
12:34:23	87.60	87.70	87.60	-5.40	1	2996
12:34:23	87.60	87.70	87.60	-5.40	3	2995
12:34:23	87.60	87.70	87.70	-5.30	1	2992
12:34:18	87.70	87.80	87.70	-5.30	1	2991
12:34:18	87.70	87.80	87.70	-5.30	1	2990
12:34:18	87.60	87.70	87.70	-5.30	10	2989
12:33:59	87.60	87.70	87.60	-5.40	2	2979
12:33:00	87.60	87.70	87.60	-5.40	2	2977
12:32:17	87.60	87.70	87.60	-5.40	1	2975
12:32:01	87.60	87.70	87.60	-5.40	10	2974
12:32:01	87.60	87.70	87.60	-5.40	2	2964
12:31:35	87.60	87.70	87.70	-5.30	1	2962
12:31:34	87.60	87.70	87.60	-5.40	3	2961
12:31:31	87.60	87.70	87.70	-5.30	1	2958
12:31:31	87.60	87.70	87.70	-5.30	1	2957
12:31:02	87.60	87.70	87.60	-5.40	2	2956
12:30:03	87.60	87.70	87.60	-5.40	2	2954
12:30:00	87.60	87.70	87.70	-5.30	1	2952
12:29:04	87.60	87.70	87.70	-5.30	3	2951
12:29:04	87.60	87.70	87.60	-5.40	2	2948
12:28:06	87.60	87.70	87.60	-5.40	2	2946
12:27:45	87.60	87.70	87.70	-5.30	1	2944
12:27:15	87.60	87.70	87.70	-5.30	1	2943
12:27:07	87.60	87.70	87.60	-5.40	2	2942
12:26:44	87.60	87.70	87.60	-5.40	4	2940
12:26:44	87.60	87.70	87.60	-5.40	6	2936
12:26:08	87.60	87.70	87.60	-5.40	2	2930
12:25:09	87.60	87.70	87.60	-5.40	2	2928
12:24:10	87.60	87.80	87.60	-5.40	2	2926
12:24:07	87.70	87.80	87.70	-5.30	1	2924
12:24:07	87.70	87.80	87.70	-5.30	1	2923
12:24:07	87.70	87.80	87.70	-5.30	1	2922
12:24:07	87.70	87.80	87.70	-5.30	1	2921
12:24:07	87.70	87.80	87.70	-5.30	2	2920
12:24:07	87.70	87.80	87.70	-5.30	2	2918
12:24:07	87.70	87.80	87.70	-5.30	1	2916
12:24:07	87.60	87.70	87.70	-5.30	12	2915
12:24:06	87.60	87.70	87.70	-5.30	1	2903
12:24:03	87.60	87.70	87.70	-5.30	5	2902
12:23:22	87.60	87.70	87.70	-5.30	1	2897
12:23:11	87.60	87.70	87.60	-5.40	2	2896
12:23:08	87.60	87.70	87.60	-5.40	1	2894
12:22:13	87.60	87.70	87.60	-5.40	3	2893
12:22:13	87.60	87.70	87.60	-5.40	2	2890
12:21:14	87.60	87.70	87.60	-5.40	2	2888
12:21:10	87.60	87.70	87.60	-5.40	1	2886
12:20:42	87.60	87.70	87.60	-5.40	1	2885
12:20:15	87.60	87.70	87.60	-5.40	2	2884
12:19:16	87.60	87.70	87.60	-5.40	2	2882
12:19:10	87.60	87.70	87.60	-5.40	1	2880
12:18:39	87.60	87.80	87.60	-5.40	2	2879
12:18:39	87.60	87.80	87.60	-5.40	1	2877
12:18:39	87.60	87.80	87.60	-5.40	3	2876
12:18:39	87.70	87.80	87.70	-5.30	3	2873
12:18:39	87.70	87.80	87.70	-5.30	1	2870
12:18:39	87.70	87.80	87.70	-5.30	5	2869
12:18:25	87.70	87.80	87.70	-5.30	4	2864
12:18:25	87.70	87.80	87.70	-5.30	3	2860
12:18:17	87.70	87.80	87.70	-5.30	1	2857
12:18:17	87.70	87.80	87.70	-5.30	3	2856
12:18:17	87.70	87.80	87.70	-5.30	2	2853
12:18:08	87.70	87.80	87.80	-5.20	3	2851
12:17:18	87.70	87.80	87.70	-5.30	2	2848
12:16:20	87.70	87.80	87.70	-5.30	2	2846
12:15:21	87.70	87.80	87.70	-5.30	2	2844
12:14:22	87.70	87.80	87.70	-5.30	2	2842
12:13:23	87.70	87.80	87.70	-5.30	2	2840
12:13:22	87.70	87.80	87.80	-5.20	1	2838
12:12:24	87.70	87.80	87.70	-5.30	2	2837
12:12:08	87.70	87.80	87.70	-5.30	1	2835
12:12:06	87.70	87.80	87.80	-5.20	1	2834
12:11:49	87.80	87.90	87.80	-5.20	5	2833
12:11:49	87.90	88.00	87.90	-5.10	8	2828
12:11:25	87.90	88.00	87.90	-5.10	2	2820
12:10:27	87.90	88.00	87.90	-5.10	2	2818
12:09:28	87.90	88.00	87.90	-5.10	2	2816
12:09:18	87.90	88.00	87.90	-5.10	1	2814
12:09:06	87.90	88.00	88.00	-5.00	5	2813
12:08:30	87.90	88.00	87.90	-5.10	1	2808
12:08:29	87.90	88.00	87.90	-5.10	2	2807
12:07:31	87.90	88.00	87.90	-5.10	13	2805
12:07:30	87.90	88.00	87.90	-5.10	2	2792
12:07:29	87.90	88.00	88.00	-5.00	43	2790
12:06:31	87.90	88.00	87.90	-5.10	2	2747
12:05:32	87.90	88.00	87.90	-5.10	1	2745
12:05:32	87.90	88.00	87.90	-5.10	2	2744
12:05:32	87.90	88.00	87.90	-5.10	2	2742
12:04:59	87.90	88.00	88.00	-5.00	2	2740
12:04:34	87.90	88.00	87.90	-5.10	2	2738
12:03:35	87.90	88.00	87.90	-5.10	2	2736
12:03:30	87.90	88.00	87.90	-5.10	1	2734
12:02:38	87.80	87.90	87.90	-5.10	1	2733
12:02:36	87.90	88.00	87.90	-5.10	1	2732
12:02:36	87.90	88.00	87.90	-5.10	3	2731
12:02:36	87.90	88.00	88.00	-5.00	2	2728
12:02:36	87.80	87.90	87.90	-5.10	4	2726
12:02:36	87.80	87.90	87.80	-5.20	2	2722
12:01:37	87.80	87.90	87.80	-5.20	2	2720
12:01:23	87.80	87.90	87.90	-5.10	2	2718
12:00:49	87.80	87.90	87.80	-5.20	1	2716
12:00:38	87.80	87.90	87.80	-5.20	2	2715
11:59:44	87.80	87.90	87.90	-5.10	1	2713
11:59:39	87.80	87.90	87.80	-5.20	2	2712
11:58:40	87.80	87.90	87.80	-5.20	2	2710
11:58:00	87.80	87.90	87.90	-5.10	1	2708
11:57:42	87.70	87.90	87.70	-5.30	2	2707
11:56:43	87.70	87.90	87.70	-5.30	2	2705
11:56:09	87.70	87.90	87.70	-5.30	1	2703
11:56:09	87.70	87.90	87.70	-5.30	3	2702
11:55:49	87.70	87.90	87.70	-5.30	1	2699
11:55:44	87.70	87.90	87.70	-5.30	2	2698
11:54:45	87.60	87.90	87.60	-5.40	2	2696
11:54:01	87.60	87.90	87.60	-5.40	6	2694
11:54:01	87.70	87.90	87.70	-5.30	1	2688
11:53:46	87.60	87.90	87.60	-5.40	2	2687
11:53:33	87.60	87.90	87.90	-5.10	1	2685
11:52:47	87.60	87.80	87.60	-5.40	2	2684
11:52:28	87.70	87.80	87.70	-5.30	7	2682
11:51:49	87.70	87.80	87.70	-5.30	2	2675
11:50:50	87.70	87.90	87.70	-5.30	2	2673
11:49:51	87.60	87.90	87.60	-5.40	2	2671
11:49:04	87.80	87.90	87.70	-5.30	4	2669
11:49:04	87.80	87.90	87.80	-5.20	3	2665
11:49:04	87.80	87.90	87.80	-5.20	8	2662
11:48:52	87.80	87.90	87.90	-5.10	2	2654
11:48:52	87.80	87.90	87.80	-5.20	2	2652
11:48:51	87.70	87.80	87.80	-5.20	7	2650
11:48:50	87.70	87.80	87.80	-5.20	4	2643
11:48:38	87.70	87.80	87.80	-5.20	1	2639
11:48:33	87.60	87.70	87.70	-5.30	9	2638
11:48:20	87.60	87.70	87.70	-5.30	1	2629
11:47:53	87.60	87.70	87.60	-5.40	2	2628
11:47:00	87.60	87.70	87.60	-5.40	2	2626
11:47:00	87.60	87.70	87.60	-5.40	8	2624
11:46:54	87.60	87.70	87.60	-5.40	2	2616
11:46:07	87.50	87.60	87.60	-5.40	3	2614
11:46:04	87.50	87.60	87.60	-5.40	2	2611
11:45:56	87.50	87.60	87.50	-5.50	2	2609
11:45:00	87.50	87.60	87.50	-5.50	5	2607
11:44:57	87.50	87.60	87.50	-5.50	2	2602
11:44:40	87.50	87.60	87.50	-5.50	10	2600
11:44:00	87.50	87.60	87.50	-5.50	1	2590
11:44:00	87.60	87.70	87.60	-5.40	27	2589
11:43:58	87.60	87.70	87.60	-5.40	2	2562
11:43:56	87.60	87.70	87.70	-5.30	1	2560
11:43:15	87.60	87.70	87.70	-5.30	1	2559
11:43:14	87.50	87.60	87.60	-5.40	3	2558
11:43:14	87.50	87.60	87.60	-5.40	5	2555
11:43:01	87.40	87.50	87.50	-5.50	8	2550
11:43:01	87.40	87.50	87.50	-5.50	2	2542
11:43:00	87.40	87.60	87.60	-5.40	1	2540
11:43:00	87.40	87.60	87.60	-5.40	1	2539
11:42:59	87.50	87.60	87.40	-5.60	1	2538
11:42:59	87.50	87.60	87.50	-5.50	1	2537
11:42:58	87.50	87.60	87.60	-5.40	1	2536
11:42:53	87.70	87.80	87.70	-5.30	1	2535
11:42:53	87.60	87.80	87.60	-5.40	1	2534
11:42:52	87.40	87.60	87.60	-5.40	1	2533
11:42:52	87.40	87.60	87.60	-5.40	3	2532
11:42:52	87.40	87.60	87.60	-5.40	1	2529
11:42:52	87.40	87.60	87.60	-5.40	1	2528
11:42:47	87.30	87.40	87.40	-5.60	2	2527
11:42:47	87.30	87.40	87.40	-5.60	9	2525
11:42:47	87.30	87.40	87.40	-5.60	5	2516
11:42:47	87.50	87.70	87.40	-5.60	4	2511
11:42:47	87.50	87.70	87.50	-5.50	16	2507
11:42:47	87.60	87.70	87.60	-5.40	4	2491
11:42:47	87.70	88.00	87.70	-5.30	13	2487
11:42:47	87.80	88.10	87.80	-5.20	7	2474
11:42:47	87.90	88.10	87.90	-5.10	15	2467
11:42:47	88.00	88.10	88.00	-5.00	1	2452
11:42:47	88.00	88.10	88.00	-5.00	127	2451
11:42:47	88.00	88.20	88.00	-5.00	79	2324
11:42:47	88.00	88.20	88.00	-5.00	2	2245
11:42:47	88.10	88.20	88.10	-4.90	4	2243
11:42:47	88.10	88.20	88.10	-4.90	10	2239
11:42:00	88.10	88.20	88.10	-4.90	2	2229
11:41:53	88.10	88.20	88.10	-4.90	7	2227
11:41:31	88.10	88.20	88.10	-4.90	2	2220
11:41:31	88.10	88.20	88.10	-4.90	4	2218
11:41:31	88.10	88.20	88.10	-4.90	3	2214
11:41:01	88.10	88.20	88.10	-4.90	2	2211
11:40:03	88.10	88.20	88.10	-4.90	2	2209
11:39:36	88.10	88.20	88.10	-4.90	1	2207
11:39:14	88.10	88.20	88.20	-4.80	1	2206
11:39:04	88.10	88.30	88.10	-4.90	2	2205
11:38:59	88.10	88.20	88.20	-4.80	2	2203
11:38:48	88.10	88.20	88.10	-4.90	2	2201
11:38:48	88.20	88.30	88.20	-4.80	10	2199
11:38:48	88.20	88.30	88.20	-4.80	1	2189
11:38:37	88.10	88.20	88.20	-4.80	2	2188
11:38:23	88.20	88.30	88.10	-4.90	7	2186
11:38:23	88.20	88.30	88.20	-4.80	2	2179
11:38:23	88.10	88.20	88.20	-4.80	15	2177
11:38:10	88.10	88.20	88.10	-4.90	1	2162
11:38:05	88.10	88.20	88.10	-4.90	2	2161
11:37:57	88.10	88.20	88.20	-4.80	1	2159
11:37:50	88.10	88.20	88.20	-4.80	1	2158
11:37:06	88.10	88.20	88.10	-4.90	2	2157
11:36:18	88.10	88.20	88.20	-4.80	2	2155
11:36:11	88.10	88.20	88.20	-4.80	1	2153
11:36:07	88.10	88.20	88.10	-4.90	2	2152
11:36:02	88.10	88.20	88.20	-4.80	2	2150
11:36:01	88.20	88.30	88.20	-4.80	1	2148
11:36:01	88.10	88.20	88.20	-4.80	15	2147
11:36:01	88.10	88.20	88.20	-4.80	1	2132
11:35:09	88.10	88.20	88.10	-4.90	2	2131
11:35:08	88.10	88.20	88.10	-4.90	2	2129
11:34:19	88.10	88.20	88.20	-4.80	1	2127
11:34:11	88.10	88.20	88.10	-4.90	4	2126
11:34:11	88.10	88.20	88.20	-4.80	2	2122
11:34:09	88.10	88.20	88.10	-4.90	2	2120
11:34:03	88.10	88.20	88.10	-4.90	1	2118
11:33:11	88.10	88.20	88.10	-4.90	2	2117
11:32:57	88.10	88.20	88.20	-4.80	1	2115
11:32:50	88.10	88.20	88.20	-4.80	1	2114
11:32:47	88.10	88.20	88.10	-4.90	1	2113
11:32:20	88.10	88.20	88.20	-4.80	6	2112
11:32:12	88.10	88.20	88.10	-4.90	2	2106
11:31:36	88.10	88.20	88.10	-4.90	1	2104
11:31:25	88.10	88.20	88.20	-4.80	1	2103
11:31:22	88.10	88.20	88.10	-4.90	4	2102
11:31:22	88.10	88.20	88.10	-4.90	11	2098
11:31:22	88.20	88.30	88.20	-4.80	12	2087
11:31:22	88.20	88.30	88.20	-4.80	10	2075
11:31:13	88.20	88.30	88.20	-4.80	2	2065
11:30:14	88.20	88.30	88.20	-4.80	2	2063
11:29:25	88.20	88.30	88.20	-4.80	2	2061
11:29:24	88.20	88.30	88.30	-4.70	1	2059
11:29:19	88.20	88.30	88.30	-4.70	1	2058
11:29:15	88.30	88.40	88.30	-4.70	1	2057
11:29:15	88.30	88.40	88.30	-4.70	2	2056
11:28:41	88.30	88.40	88.30	-4.70	1	2054
11:28:41	88.30	88.40	88.30	-4.70	1	2053
11:28:41	88.30	88.40	88.30	-4.70	4	2052
11:28:41	88.30	88.40	88.30	-4.70	2	2048
11:28:37	88.30	88.40	88.30	-4.70	1	2046
11:28:16	88.30	88.40	88.30	-4.70	2	2045
11:27:18	88.30	88.40	88.30	-4.70	2	2043
11:26:21	88.30	88.40	88.30	-4.70	1	2041
11:26:19	88.30	88.40	88.30	-4.70	2	2040
11:26:10	88.30	88.40	88.30	-4.70	1	2038
11:26:01	88.30	88.40	88.30	-4.70	2	2037
11:25:20	88.30	88.40	88.30	-4.70	2	2035
11:25:09	88.30	88.40	88.20	-4.80	1	2033
11:25:09	88.30	88.40	88.30	-4.70	1	2032
11:25:09	88.30	88.40	88.30	-4.70	5	2031
11:25:08	88.40	88.50	88.40	-4.60	5	2026
11:25:05	88.40	88.50	88.40	-4.60	1	2021
11:24:54	88.40	88.50	88.40	-4.60	3	2020
11:24:37	88.40	88.50	88.40	-4.60	2	2017
11:24:21	88.40	88.60	88.40	-4.60	2	2015
11:24:10	88.40	88.60	88.40	-4.60	1	2013
11:23:47	88.40	88.50	88.50	-4.50	3	2012
11:23:22	88.40	88.60	88.40	-4.60	1	2009
11:23:22	88.50	88.60	88.50	-4.50	1	2008
11:23:22	88.50	88.60	88.50	-4.50	4	2007
11:23:22	88.50	88.60	88.50	-4.50	2	2003
11:22:53	88.50	88.60	88.60	-4.40	3	2001
11:22:23	88.50	88.60	88.50	-4.50	2	1998
11:22:15	88.60	88.70	88.60	-4.40	2	1996
11:21:29	88.60	88.70	88.60	-4.40	2	1994
11:21:25	88.60	88.80	88.60	-4.40	1	1992
11:21:25	88.60	88.80	88.60	-4.40	3	1991
11:21:25	88.60	88.80	88.60	-4.40	2	1988
11:20:26	88.60	88.80	88.60	-4.40	2	1986
11:19:48	88.60	88.80	88.60	-4.40	1	1984
11:19:27	88.50	88.80	88.50	-4.50	2	1983
11:18:28	88.50	88.80	88.50	-4.50	2	1981
11:17:29	88.70	88.80	88.60	-4.40	2	1979
11:17:29	88.70	88.80	88.70	-4.30	2	1977
11:17:29	88.70	88.80	88.70	-4.30	2	1975
11:17:26	88.60	88.70	88.70	-4.30	4	1973
11:17:15	88.50	88.60	88.60	-4.40	1	1969
11:17:11	88.40	88.50	88.50	-4.50	11	1968
11:16:30	88.30	88.50	88.30	-4.70	2	1957
11:16:29	88.30	88.50	88.30	-4.70	1	1955
11:16:29	88.30	88.50	88.30	-4.70	5	1954
11:16:28	88.40	88.50	88.40	-4.60	1	1949
11:16:28	88.40	88.50	88.40	-4.60	2	1948
11:16:28	88.30	88.40	88.40	-4.60	14	1946
11:15:32	88.30	88.40	88.30	-4.70	2	1932
11:15:26	88.30	88.40	88.40	-4.60	1	1930
11:15:08	88.30	88.40	88.30	-4.70	1	1929
11:14:39	88.30	88.40	88.30	-4.70	3	1928
11:14:33	88.30	88.40	88.30	-4.70	4	1925
11:14:33	88.30	88.40	88.30	-4.70	2	1921
11:13:35	88.30	88.40	88.30	-4.70	2	1919
11:13:34	88.30	88.40	88.30	-4.70	2	1917
11:13:15	88.30	88.40	88.30	-4.70	7	1915
11:12:48	88.30	88.40	88.30	-4.70	1	1908
11:12:35	88.30	88.40	88.30	-4.70	1	1907
11:12:35	88.30	88.40	88.30	-4.70	5	1906
11:12:35	88.30	88.40	88.30	-4.70	2	1901
11:12:35	88.30	88.40	88.30	-4.70	3	1899
11:12:35	88.40	88.50	88.40	-4.60	9	1896
11:12:35	88.40	88.50	88.40	-4.60	5	1887
11:12:35	88.40	88.50	88.40	-4.60	2	1882
11:12:35	88.40	88.50	88.40	-4.60	9	1880
11:12:35	88.40	88.50	88.40	-4.60	2	1871
11:12:30	88.40	88.50	88.40	-4.60	1	1869
11:12:27	88.40	88.50	88.40	-4.60	1	1868
11:12:20	88.40	88.50	88.40	-4.60	1	1867
11:12:19	88.40	88.50	88.50	-4.50	1	1866
11:11:36	88.40	88.50	88.40	-4.60	1	1865
11:11:36	88.40	88.50	88.40	-4.60	3	1864
11:11:36	88.40	88.50	88.40	-4.60	2	1861
11:10:45	88.40	88.50	88.50	-4.50	1	1859
11:10:37	88.50	88.60	88.50	-4.50	2	1858
11:10:37	88.50	88.60	88.50	-4.50	2	1856
11:10:00	88.50	88.60	88.50	-4.50	1	1854
11:10:00	88.50	88.60	88.50	-4.50	2	1853
11:09:39	88.50	88.60	88.50	-4.50	1	1851
11:09:39	88.50	88.60	88.50	-4.50	2	1850
11:09:07	88.50	88.60	88.50	-4.50	5	1848
11:09:07	88.50	88.60	88.50	-4.50	3	1843
11:08:40	88.50	88.60	88.50	-4.50	2	1840
11:08:10	88.50	88.60	88.50	-4.50	8	1838
11:07:54	88.50	88.70	88.50	-4.50	1	1830
11:07:41	88.50	88.70	88.50	-4.50	2	1829
11:07:28	88.50	88.60	88.60	-4.40	2	1827
11:07:28	88.50	88.60	88.60	-4.40	10	1825
11:06:42	88.50	88.60	88.50	-4.50	2	1815
11:06:35	88.50	88.60	88.50	-4.50	1	1813
11:05:45	88.50	88.60	88.50	-4.50	5	1812
11:05:43	88.50	88.60	88.50	-4.50	4	1807
11:05:43	88.50	88.60	88.50	-4.50	2	1803
11:05:28	88.50	88.60	88.60	-4.40	10	1801
11:05:07	88.50	88.60	88.50	-4.50	4	1791
11:05:07	88.50	88.60	88.50	-4.50	1	1787
11:04:44	88.50	88.60	88.50	-4.50	2	1786
11:04:35	88.50	88.60	88.60	-4.40	1	1784
11:04:09	88.50	88.60	88.50	-4.50	1	1783
11:04:03	88.50	88.60	88.60	-4.40	1	1782
11:04:00	88.50	88.70	88.50	-4.50	4	1781
11:04:00	88.50	88.70	88.50	-4.50	12	1777
11:04:00	88.60	88.70	88.60	-4.40	1	1765
11:04:00	88.60	88.70	88.60	-4.40	30	1764
11:03:45	88.60	88.70	88.60	-4.40	3	1734
11:03:45	88.60	88.70	88.60	-4.40	2	1731
11:03:36	88.60	88.70	88.60	-4.40	1	1729
11:02:47	88.60	88.70	88.60	-4.40	2	1728
11:02:29	88.60	88.70	88.60	-4.40	1	1726
11:02:18	88.60	88.70	88.70	-4.30	1	1725
11:01:48	88.70	88.80	88.70	-4.30	3	1724
11:01:48	88.70	88.80	88.70	-4.30	2	1721
11:01:26	88.80	88.90	88.80	-4.20	1	1719
11:01:26	88.80	88.90	88.80	-4.20	3	1718
11:01:26	88.80	88.90	88.90	-4.10	1	1715
11:01:04	88.80	88.90	88.80	-4.20	1	1714
11:00:49	88.80	88.90	88.80	-4.20	2	1713
10:59:50	88.70	88.90	88.70	-4.30	2	1711
10:58:51	88.70	88.90	88.70	-4.30	2	1709
10:57:52	88.60	88.90	88.90	-4.10	1	1707
10:57:52	88.80	88.90	88.70	-4.30	2	1706
10:57:52	88.80	88.90	88.80	-4.20	2	1704
10:57:52	88.90	89.00	88.90	-4.10	10	1702
10:57:52	88.90	89.00	88.90	-4.10	2	1692
10:56:54	88.90	89.00	88.90	-4.10	2	1690
10:56:21	88.80	88.90	88.90	-4.10	1	1688
10:56:20	88.70	88.80	88.80	-4.20	2	1687
10:56:09	88.70	88.80	88.80	-4.20	2	1685
10:55:55	88.70	88.80	88.70	-4.30	2	1683
10:55:26	88.60	88.70	88.70	-4.30	3	1681
10:55:24	88.60	88.70	88.60	-4.40	5	1678
10:55:24	88.50	88.60	88.60	-4.40	11	1673
10:55:08	88.50	88.60	88.60	-4.40	1	1662
10:54:56	88.50	88.60	88.60	-4.40	1	1661
10:54:56	88.50	88.60	88.50	-4.50	2	1660
10:54:46	88.50	88.60	88.50	-4.50	3	1658
10:54:46	88.50	88.60	88.60	-4.40	2	1655
10:53:57	88.50	88.60	88.50	-4.50	2	1653
10:53:10	88.50	88.60	88.60	-4.40	1	1651
10:53:01	88.50	88.60	88.60	-4.40	1	1650
10:52:58	88.50	88.60	88.50	-4.50	2	1649
10:52:54	88.50	88.60	88.50	-4.50	2	1647
10:51:59	88.50	88.60	88.50	-4.50	2	1645
10:51:26	88.50	88.60	88.60	-4.40	1	1643
10:51:03	88.50	88.60	88.60	-4.40	2	1642
10:51:01	88.50	88.60	88.50	-4.50	2	1640
10:50:02	88.50	88.60	88.50	-4.50	2	1638
10:49:53	88.50	88.60	88.50	-4.50	3	1636
10:49:53	88.50	88.60	88.60	-4.40	1	1633
10:49:11	88.50	88.60	88.60	-4.40	1	1632
10:49:03	88.50	88.60	88.50	-4.50	2	1631
10:48:23	88.50	88.60	88.60	-4.40	1	1629
10:48:22	88.50	88.60	88.60	-4.40	1	1628
10:48:14	88.50	88.60	88.60	-4.40	1	1627
10:48:04	88.60	88.70	88.60	-4.40	4	1626
10:48:04	88.60	88.70	88.60	-4.40	1	1622
10:48:04	88.60	88.70	88.60	-4.40	2	1621
10:47:05	88.60	88.70	88.60	-4.40	2	1619
10:47:03	88.60	88.70	88.70	-4.30	1	1617
10:46:43	88.60	88.70	88.70	-4.30	1	1616
10:46:29	88.60	88.70	88.70	-4.30	4	1615
10:46:06	88.60	88.70	88.60	-4.40	2	1611
10:45:35	88.60	88.70	88.60	-4.40	1	1609
10:45:31	88.60	88.70	88.60	-4.40	1	1608
10:45:08	88.60	88.70	88.60	-4.40	2	1607
10:45:08	88.60	88.70	88.60	-4.40	4	1605
10:45:08	88.60	88.70	88.60	-4.40	2	1601
10:44:51	88.50	88.60	88.60	-4.40	1	1599
10:44:51	88.50	88.60	88.60	-4.40	6	1598
10:44:51	88.50	88.60	88.60	-4.40	5	1592
10:44:09	88.50	88.60	88.50	-4.50	2	1587
10:44:07	88.50	88.60	88.50	-4.50	1	1585
10:43:48	88.50	88.60	88.50	-4.50	2	1584
10:43:34	88.50	88.60	88.50	-4.50	1	1582
10:43:22	88.50	88.60	88.50	-4.50	5	1581
10:43:22	88.50	88.60	88.50	-4.50	7	1576
10:43:10	88.50	88.60	88.50	-4.50	2	1569
10:42:26	88.50	88.60	88.50	-4.50	2	1567
10:42:16	88.50	88.60	88.50	-4.50	2	1565
10:42:11	88.50	88.70	88.50	-4.50	2	1563
10:42:05	88.50	88.60	88.60	-4.40	1	1561
10:42:05	88.50	88.60	88.60	-4.40	3	1560
10:41:12	88.50	88.70	88.50	-4.50	2	1557
10:41:04	88.50	88.70	88.50	-4.50	1	1555
10:40:13	88.50	88.70	88.50	-4.50	2	1554
10:39:14	88.50	88.70	88.50	-4.50	2	1552
10:38:49	88.60	88.70	88.60	-4.40	1	1550
10:38:49	88.50	88.80	88.50	-4.50	5	1549
10:38:49	88.60	88.80	88.60	-4.40	10	1544
10:38:49	88.70	88.80	88.70	-4.30	1	1534
10:38:25	88.60	88.80	88.80	-4.20	1	1533
10:38:16	88.60	88.80	88.60	-4.40	2	1532
10:37:24	88.60	88.70	88.70	-4.30	1	1530
10:37:23	88.50	88.60	88.60	-4.40	8	1529
10:37:17	88.50	88.60	88.50	-4.50	1	1521
10:37:17	88.50	88.60	88.50	-4.50	2	1520
10:36:18	88.50	88.60	88.50	-4.50	2	1518
10:35:36	88.50	88.60	88.50	-4.50	1	1516
10:35:35	88.50	88.60	88.50	-4.50	2	1515
10:35:19	88.50	88.60	88.50	-4.50	2	1513
10:35:03	88.50	88.60	88.60	-4.40	1	1511
10:34:20	88.50	88.70	88.50	-4.50	2	1510
10:33:56	88.50	88.60	88.60	-4.40	12	1508
10:33:56	88.50	88.60	88.50	-4.50	10	1496
10:33:21	88.50	88.60	88.50	-4.50	2	1486
10:33:14	88.50	88.60	88.50	-4.50	1	1484
10:32:23	88.50	88.60	88.50	-4.50	2	1483
10:31:50	88.50	88.60	88.50	-4.50	2	1481
10:31:47	88.50	88.60	88.50	-4.50	2	1479
10:31:24	88.50	88.60	88.50	-4.50	2	1477
10:31:24	88.50	88.60	88.50	-4.50	2	1475
10:31:17	88.50	88.70	88.50	-4.50	2	1473
10:31:14	88.50	88.60	88.60	-4.40	1	1471
10:31:14	88.40	88.60	88.60	-4.40	8	1470
10:31:10	88.40	88.60	88.40	-4.60	2	1462
10:31:07	88.50	88.60	88.50	-4.50	2	1460
10:31:07	88.50	88.60	88.50	-4.50	20	1458
10:30:49	88.50	88.60	88.60	-4.40	2	1438
10:30:43	88.50	88.60	88.50	-4.50	2	1436
10:30:40	88.50	88.60	88.50	-4.50	2	1434
10:30:38	88.50	88.60	88.50	-4.50	2	1432
10:30:35	88.50	88.60	88.50	-4.50	2	1430
10:30:34	88.60	88.70	88.60	-4.40	1	1428
10:30:28	88.60	88.80	88.50	-4.50	1	1427
10:30:28	88.60	88.80	88.60	-4.40	1	1426
10:30:25	88.60	88.80	88.60	-4.40	2	1425
10:30:25	88.60	88.80	88.60	-4.40	2	1423
10:30:25	88.60	88.80	88.60	-4.40	2	1421
10:30:07	88.60	88.80	88.60	-4.40	1	1419
10:29:26	88.60	88.80	88.60	-4.40	2	1418
10:29:25	88.60	88.80	88.80	-4.20	1	1416
10:29:02	88.60	88.80	88.60	-4.40	1	1415
10:29:00	88.60	88.80	88.60	-4.40	1	1414
10:29:00	88.70	88.80	88.70	-4.30	1	1413
10:28:27	88.70	88.80	88.70	-4.30	2	1412
10:28:11	88.70	88.80	88.80	-4.20	2	1410
10:28:10	88.70	88.80	88.70	-4.30	2	1408
10:28:01	88.70	88.80	88.70	-4.30	4	1406
10:27:31	88.80	88.90	88.80	-4.20	1	1402
10:27:31	88.80	88.90	88.80	-4.20	5	1401
10:27:28	88.80	88.90	88.80	-4.20	2	1396
10:27:22	88.80	88.90	88.80	-4.20	2	1394
10:27:22	88.80	88.90	88.80	-4.20	17	1392
10:26:44	88.80	88.90	88.80	-4.20	1	1375
10:26:30	88.80	88.90	88.80	-4.20	2	1374
10:26:12	88.80	88.90	88.80	-4.20	2	1372
10:26:11	88.90	89.00	88.90	-4.10	1	1370
10:26:11	88.90	89.00	88.90	-4.10	3	1369
10:26:11	88.90	89.00	88.90	-4.10	1	1366
10:26:11	88.90	89.00	88.90	-4.10	1	1365
10:26:11	88.90	89.00	88.90	-4.10	1	1364
10:26:11	88.90	89.00	88.90	-4.10	1	1363
10:26:11	88.90	89.10	88.90	-4.10	1	1362
10:26:11	89.00	89.10	89.00	-4.00	34	1361
10:26:11	89.00	89.10	89.00	-4.00	8	1327
10:26:00	89.00	89.10	89.00	-4.00	2	1319
10:25:31	89.00	89.10	89.00	-4.00	2	1317
10:25:00	89.00	89.10	89.00	-4.00	1	1315
10:25:00	89.00	89.10	89.00	-4.00	1	1314
10:24:46	89.00	89.10	89.00	-4.00	5	1313
10:24:46	89.00	89.10	89.10	-3.90	1	1308
10:24:32	89.00	89.10	89.00	-4.00	2	1307
10:24:15	89.00	89.10	89.00	-4.00	1	1305
10:24:10	89.00	89.10	89.00	-4.00	1	1304
10:24:10	89.00	89.10	89.10	-3.90	20	1303
10:24:00	89.00	89.10	89.00	-4.00	3	1283
10:23:46	89.00	89.10	89.00	-4.00	2	1280
10:23:39	89.00	89.10	89.00	-4.00	1	1278
10:23:33	89.00	89.10	89.00	-4.00	2	1277
10:23:13	89.00	89.10	89.10	-3.90	1	1275
10:23:09	89.00	89.10	89.10	-3.90	2	1274
10:23:09	89.00	89.10	89.10	-3.90	1	1272
10:23:03	89.00	89.20	89.00	-4.00	2	1271
10:23:00	89.10	89.20	89.00	-4.00	1	1269
10:23:00	89.10	89.20	89.10	-3.90	3	1268
10:22:57	89.10	89.20	89.20	-3.80	1	1265
10:22:37	89.10	89.20	89.10	-3.90	1	1264
10:22:34	89.10	89.20	89.10	-3.90	2	1263
10:22:26	89.10	89.20	89.10	-3.90	4	1261
10:22:24	89.10	89.20	89.10	-3.90	1	1257
10:21:35	89.10	89.20	89.10	-3.90	2	1256
10:21:33	89.10	89.20	89.20	-3.80	1	1254
10:21:06	89.10	89.20	89.10	-3.90	1	1253
10:20:37	89.10	89.20	89.10	-3.90	2	1252
10:20:13	89.10	89.20	89.20	-3.80	1	1250
10:20:11	89.10	89.20	89.20	-3.80	1	1249
10:20:09	89.10	89.20	89.10	-3.90	2	1248
10:19:38	89.20	89.30	89.20	-3.80	2	1246
10:19:00	89.20	89.30	89.20	-3.80	1	1244
10:18:39	89.20	89.30	89.20	-3.80	2	1243
10:18:15	89.20	89.30	89.20	-3.80	2	1241
10:18:00	89.20	89.40	89.20	-3.80	2	1239
10:17:40	89.30	89.40	89.30	-3.70	2	1237
10:17:40	89.30	89.40	89.30	-3.70	2	1235
10:16:41	89.30	89.40	89.30	-3.70	2	1233
10:16:41	89.30	89.40	89.30	-3.70	2	1231
10:16:30	89.30	89.40	89.40	-3.60	1	1229
10:15:48	89.30	89.40	89.40	-3.60	2	1228
10:15:42	89.30	89.50	89.30	-3.70	2	1226
10:15:32	89.40	89.50	89.40	-3.60	7	1224
10:15:00	89.40	89.50	89.40	-3.60	4	1217
10:14:44	89.40	89.50	89.40	-3.60	2	1213
10:14:03	89.30	89.40	89.40	-3.60	7	1211
10:14:03	89.30	89.40	89.30	-3.70	1	1204
10:13:45	89.30	89.40	89.30	-3.70	2	1203
10:12:56	89.30	89.40	89.30	-3.70	2	1201
10:12:46	89.30	89.40	89.30	-3.70	2	1199
10:11:47	89.10	89.40	89.10	-3.90	2	1197
10:11:21	89.00	89.40	89.00	-4.00	2	1195
10:11:00	89.00	89.30	89.00	-4.00	4	1193
10:11:00	89.10	89.40	89.10	-3.90	11	1189
10:11:00	89.20	89.50	89.20	-3.80	3	1178
10:11:00	89.30	89.50	89.30	-3.70	2	1175
10:10:51	89.30	89.40	89.40	-3.60	2	1173
10:10:49	89.20	89.30	89.30	-3.70	9	1171
10:10:48	89.20	89.30	89.20	-3.80	1	1162
10:10:48	89.20	89.30	89.20	-3.80	2	1161
10:10:17	89.20	89.30	89.20	-3.80	1	1159
10:10:17	89.20	89.30	89.20	-3.80	5	1158
10:10:00	89.10	89.30	89.10	-3.90	4	1153
10:09:55	89.10	89.30	89.30	-3.70	1	1149
10:09:49	89.10	89.30	89.10	-3.90	1	1148
10:09:49	89.10	89.30	89.30	-3.70	1	1147
10:09:49	89.30	89.50	89.30	-3.70	15	1146
10:09:49	89.30	89.50	89.30	-3.70	2	1131
10:09:28	89.40	89.60	89.40	-3.60	1	1129
10:09:09	89.50	89.60	89.50	-3.50	1	1128
10:09:04	89.40	89.60	89.40	-3.60	1	1127
10:09:04	89.50	89.60	89.50	-3.50	1	1126
10:09:00	89.50	89.70	89.40	-3.60	1	1125
10:09:00	89.50	89.70	89.50	-3.50	1	1124
10:08:50	89.40	89.70	89.40	-3.60	2	1123
10:08:35	89.60	89.70	89.60	-3.40	1	1121
10:08:35	89.40	89.70	89.40	-3.60	2	1120
10:07:52	89.70	89.80	89.60	-3.40	1	1118
10:07:52	89.70	89.80	89.70	-3.30	1	1117
10:07:39	89.70	89.80	89.70	-3.30	1	1116
10:07:39	89.60	89.70	89.70	-3.30	1	1115
10:07:37	89.50	89.60	89.60	-3.40	2	1114
10:07:36	89.40	89.50	89.50	-3.50	7	1112
10:07:29	89.40	89.50	89.50	-3.50	2	1105
10:07:09	89.40	89.50	89.40	-3.60	1	1103
10:07:09	89.40	89.50	89.40	-3.60	1	1102
10:06:56	89.40	89.50	89.40	-3.60	1	1101
10:06:53	89.40	89.50	89.40	-3.60	2	1100
10:06:04	89.30	89.40	89.40	-3.60	3	1098
10:06:04	89.40	89.50	89.40	-3.60	2	1095
10:05:54	89.40	89.50	89.40	-3.60	1	1093
10:05:54	89.40	89.50	89.40	-3.60	2	1092
10:05:46	89.40	89.50	89.40	-3.60	1	1090
10:04:55	89.40	89.50	89.40	-3.60	1	1089
10:04:55	89.40	89.50	89.40	-3.60	2	1088
10:04:54	89.40	89.50	89.40	-3.60	1	1086
10:04:16	89.40	89.50	89.50	-3.50	1	1085
10:04:13	89.40	89.50	89.50	-3.50	3	1084
10:03:56	89.40	89.50	89.40	-3.60	1	1081
10:03:56	89.40	89.50	89.40	-3.60	2	1080
10:03:48	89.50	89.60	89.50	-3.50	2	1078
10:02:57	89.40	89.60	89.40	-3.60	2	1076
10:02:15	89.50	89.70	89.50	-3.50	7	1074
10:02:08	89.50	89.60	89.60	-3.40	3	1067
10:02:08	89.50	89.60	89.60	-3.40	3	1064
10:01:59	89.50	89.60	89.50	-3.50	1	1061
10:01:59	89.50	89.60	89.50	-3.50	2	1060
10:01:37	89.50	89.60	89.50	-3.50	1	1058
10:01:31	89.50	89.60	89.50	-3.50	6	1057
10:01:25	89.50	89.60	89.60	-3.40	2	1051
10:01:01	89.50	89.60	89.60	-3.40	1	1049
10:01:00	89.50	89.60	89.50	-3.50	2	1048
10:00:45	89.50	89.60	89.50	-3.50	1	1046
10:00:44	89.50	89.60	89.50	-3.50	1	1045
10:00:43	89.50	89.60	89.50	-3.50	1	1044
10:00:37	89.50	89.60	89.50	-3.50	1	1043
10:00:32	89.50	89.60	89.50	-3.50	1	1042
10:00:28	89.50	89.60	89.50	-3.50	1	1041
10:00:26	89.50	89.60	89.50	-3.50	1	1040
10:00:10	89.50	89.60	89.50	-3.50	2	1039
10:00:01	89.50	89.60	89.50	-3.50	2	1037
09:59:50	89.60	89.70	89.60	-3.40	5	1035
09:59:49	89.60	89.70	89.60	-3.40	1	1030
09:59:27	89.60	89.70	89.60	-3.40	1	1029
09:59:23	89.60	89.70	89.60	-3.40	1	1028
09:59:16	89.60	89.70	89.60	-3.40	1	1027
09:59:02	89.60	89.70	89.60	-3.40	2	1026
09:58:44	89.60	89.70	89.70	-3.30	1	1024
09:58:13	89.60	89.70	89.70	-3.30	1	1023
09:58:08	89.70	89.80	89.70	-3.30	3	1022
09:58:07	89.70	89.80	89.70	-3.30	2	1019
09:58:07	89.70	89.80	89.70	-3.30	1	1017
09:58:03	89.70	89.80	89.70	-3.30	2	1016
09:57:14	89.70	89.80	89.80	-3.20	1	1014
09:57:10	89.80	89.90	89.80	-3.20	5	1013
09:57:09	89.80	89.90	89.80	-3.20	1	1008
09:57:09	89.80	89.90	89.90	-3.10	1	1007
09:57:04	89.80	89.90	89.80	-3.20	2	1006
09:56:06	89.80	89.90	89.80	-3.20	2	1004
09:55:47	89.80	89.90	89.80	-3.20	1	1002
09:55:41	89.80	89.90	89.80	-3.20	1	1001
09:55:09	89.80	89.90	89.80	-3.20	1	1000
09:55:08	89.80	89.90	89.80	-3.20	1	999
09:55:07	89.80	89.90	89.80	-3.20	3	998
09:55:07	89.80	89.90	89.80	-3.20	2	995
09:54:59	89.80	89.90	89.80	-3.20	1	993
09:54:08	89.80	89.90	89.80	-3.20	1	992
09:54:08	89.80	89.90	89.80	-3.20	2	991
09:54:06	89.80	89.90	89.80	-3.20	2	989
09:53:52	89.70	89.80	89.80	-3.20	5	987
09:53:52	89.70	89.80	89.80	-3.20	1	982
09:53:09	89.70	89.80	89.70	-3.30	2	981
09:52:21	89.70	89.80	89.70	-3.30	1	979
09:52:10	89.70	89.80	89.70	-3.30	2	978
09:51:15	89.70	89.80	89.70	-3.30	1	976
09:51:14	89.70	89.80	89.70	-3.30	1	975
09:51:11	89.80	89.90	89.70	-3.30	1	974
09:51:11	89.80	89.90	89.80	-3.20	1	973
09:51:05	89.80	90.00	89.80	-3.20	3	972
09:51:05	89.80	90.00	89.80	-3.20	3	969
09:51:05	89.90	90.00	89.80	-3.20	2	966
09:51:05	89.90	90.00	89.90	-3.10	1	964
09:51:05	89.90	90.00	89.90	-3.10	3	963
09:51:05	90.00	90.10	90.00	-3.00	4	960
09:51:05	90.00	90.10	90.00	-3.00	6	956
09:51:05	90.00	90.10	90.00	-3.00	16	950
09:51:05	90.00	90.10	90.00	-3.00	1	934
09:50:57	90.00	90.10	90.00	-3.00	1	933
09:50:19	90.00	90.10	90.00	-3.00	1	932
09:50:17	90.00	90.10	90.00	-3.00	1	931
09:50:13	90.00	90.10	90.00	-3.00	2	930
09:49:14	90.00	90.10	90.00	-3.00	2	928
09:48:21	90.00	90.10	90.00	-3.00	11	926
09:48:19	90.00	90.10	90.00	-3.00	1	915
09:48:15	90.00	90.10	90.00	-3.00	2	914
09:48:14	90.00	90.10	90.00	-3.00	20	912
09:48:05	90.00	90.10	90.00	-3.00	1	892
09:47:42	90.00	90.10	90.00	-3.00	1	891
09:47:41	90.00	90.10	90.00	-3.00	1	890
09:47:39	90.00	90.10	90.00	-3.00	1	889
09:47:38	90.00	90.10	90.00	-3.00	2	888
09:47:20	90.00	90.10	90.10	-2.90	1	886
09:47:20	90.00	90.20	90.00	-3.00	1	885
09:47:16	90.00	90.20	90.00	-3.00	2	884
09:47:15	90.00	90.20	90.00	-3.00	1	882
09:46:52	90.00	90.20	90.00	-3.00	1	881
09:46:49	90.00	90.20	90.00	-3.00	1	880
09:46:26	90.00	90.20	90.00	-3.00	1	879
09:46:19	90.00	90.20	90.20	-2.80	1	878
09:46:17	90.10	90.30	90.10	-2.90	1	877
09:46:17	90.10	90.30	90.10	-2.90	2	876
09:46:15	90.20	90.40	90.20	-2.80	3	874
09:46:10	90.20	90.40	90.20	-2.80	1	871
09:45:53	90.20	90.40	90.40	-2.60	1	870
09:45:18	90.20	90.40	90.20	-2.80	2	869
09:45:07	90.20	90.40	90.20	-2.80	1	867
09:45:03	90.20	90.40	90.40	-2.60	1	866
09:44:38	90.10	90.40	90.10	-2.90	1	865
09:44:32	90.10	90.40	90.10	-2.90	1	864
09:44:19	90.10	90.40	90.10	-2.90	2	863
09:43:21	90.10	90.40	90.10	-2.90	2	861
09:43:00	90.10	90.30	90.30	-2.70	1	859
09:43:00	90.00	90.20	90.20	-2.80	9	858
09:42:32	90.00	90.20	90.00	-3.00	3	849
09:42:22	90.00	90.20	90.00	-3.00	2	846
09:42:10	90.00	90.20	90.20	-2.80	2	844
09:41:51	90.00	90.20	90.00	-3.00	3	842
09:41:23	90.00	90.20	90.00	-3.00	1	839
09:41:23	90.00	90.20	90.00	-3.00	2	838
09:40:42	90.00	90.20	90.00	-3.00	2	836
09:40:27	90.10	90.20	90.10	-2.90	1	834
09:40:24	90.10	90.20	90.10	-2.90	2	833
09:40:13	90.10	90.20	90.10	-2.90	2	831
09:40:07	90.10	90.20	90.10	-2.90	1	829
09:40:01	90.10	90.20	90.10	-2.90	1	828
09:40:01	90.10	90.20	90.10	-2.90	1	827
09:39:41	90.10	90.20	90.20	-2.80	2	826
09:39:41	90.10	90.20	90.20	-2.80	2	824
09:39:36	90.20	90.30	90.10	-2.90	1	822
09:39:36	90.20	90.30	90.20	-2.80	2	821
09:39:36	90.20	90.30	90.20	-2.80	1	819
09:39:32	90.30	90.40	90.30	-2.70	5	818
09:39:32	90.40	90.50	90.40	-2.60	18	813
09:39:27	90.40	90.50	90.40	-2.60	1	795
09:39:25	90.40	90.50	90.40	-2.60	2	794
09:39:21	90.40	90.50	90.40	-2.60	1	792
09:38:48	90.40	90.50	90.40	-2.60	1	791
09:38:26	90.40	90.50	90.40	-2.60	2	790
09:38:21	90.40	90.50	90.40	-2.60	3	788
09:37:28	90.40	90.50	90.40	-2.60	2	785
09:36:29	90.30	90.50	90.30	-2.70	2	783
09:36:24	90.30	90.50	90.30	-2.70	1	781
09:36:16	90.30	90.50	90.30	-2.70	3	780
09:36:10	90.30	90.50	90.30	-2.70	1	777
09:35:30	90.30	90.50	90.30	-2.70	2	776
09:34:56	90.10	90.30	90.30	-2.70	2	774
09:34:31	90.10	90.30	90.10	-2.90	2	772
09:33:55	90.10	90.20	90.20	-2.80	1	770
09:33:32	90.00	90.20	90.00	-3.00	2	769
09:33:05	90.00	90.20	90.00	-3.00	1	767
09:32:53	89.80	90.00	90.00	-3.00	4	766
09:32:53	89.80	90.00	90.00	-3.00	5	762
09:32:46	89.80	89.90	89.90	-3.10	2	757
09:32:33	89.80	89.90	89.80	-3.20	1	755
09:32:33	89.80	89.90	89.80	-3.20	2	754
09:31:58	89.70	89.90	89.70	-3.30	2	752
09:31:50	89.70	89.90	89.90	-3.10	1	750
09:31:39	89.70	89.90	89.70	-3.30	5	749
09:31:35	89.70	89.90	89.70	-3.30	2	744
09:31:34	89.80	89.90	89.80	-3.20	1	742
09:31:30	89.80	89.90	89.80	-3.20	1	741
09:31:28	89.80	89.90	89.80	-3.20	1	740
09:31:26	89.80	89.90	89.80	-3.20	1	739
09:31:14	89.80	89.90	89.80	-3.20	2	738
09:30:38	89.80	89.90	89.90	-3.10	1	736
09:30:36	89.80	90.00	89.80	-3.20	2	735
09:30:11	89.90	90.00	89.80	-3.20	1	733
09:30:11	89.90	90.00	89.90	-3.10	2	732
09:30:11	89.90	90.00	89.90	-3.10	1	730
09:30:08	90.00	90.10	90.00	-3.00	8	729
09:30:00	90.00	90.10	90.00	-3.00	1	721
09:29:58	90.00	90.10	90.00	-3.00	1	720
09:29:37	90.00	90.10	90.00	-3.00	2	719
09:29:20	90.00	90.10	90.00	-3.00	1	717
09:28:58	90.00	90.10	90.00	-3.00	1	716
09:28:56	90.00	90.10	90.00	-3.00	3	715
09:28:45	90.10	90.20	90.00	-3.00	1	712
09:28:45	90.10	90.20	90.10	-2.90	1	711
09:28:38	90.10	90.20	90.10	-2.90	2	710
09:28:19	90.10	90.20	90.10	-2.90	1	708
09:28:15	90.10	90.20	90.10	-2.90	1	707
09:28:15	90.10	90.20	90.20	-2.80	1	706
09:28:10	90.20	90.30	90.20	-2.80	4	705
09:28:05	90.20	90.30	90.20	-2.80	1	701
09:27:39	90.20	90.30	90.20	-2.80	2	700
09:27:09	90.20	90.30	90.30	-2.70	1	698
09:26:55	90.30	90.50	90.30	-2.70	2	697
09:26:40	90.30	90.50	90.30	-2.70	2	695
09:26:22	90.40	90.50	90.30	-2.70	3	693
09:26:22	90.40	90.50	90.40	-2.60	1	690
09:26:21	90.30	90.40	90.40	-2.60	1	689
09:26:19	90.30	90.40	90.40	-2.60	3	688
09:25:56	90.40	90.50	90.40	-2.60	3	685
09:25:53	90.40	90.60	90.40	-2.60	1	682
09:25:42	90.40	90.60	90.40	-2.60	2	681
09:24:48	90.60	90.80	90.60	-2.40	2	679
09:24:48	90.60	90.80	90.60	-2.40	1	677
09:24:43	90.60	90.80	90.60	-2.40	2	676
09:24:16	90.40	90.60	90.60	-2.40	2	674
09:24:12	90.50	90.60	90.40	-2.60	1	672
09:24:12	90.50	90.60	90.50	-2.50	1	671
09:24:02	90.50	90.60	90.50	-2.50	1	670
09:23:57	90.40	90.50	90.50	-2.50	5	669
09:23:44	90.40	90.60	90.30	-2.70	1	664
09:23:44	90.40	90.60	90.40	-2.60	1	663
09:23:39	90.40	90.60	90.40	-2.60	1	662
09:23:20	90.50	90.70	90.50	-2.50	2	661
09:23:18	90.50	90.80	90.50	-2.50	9	659
09:23:17	90.60	90.90	90.60	-2.40	4	650
09:22:45	90.60	90.90	90.60	-2.40	2	646
09:22:33	90.70	91.00	90.70	-2.30	1	644
09:22:19	90.60	90.90	91.00	-2.00	1	643
09:22:19	90.60	90.90	90.90	-2.10	1	642
09:22:15	90.60	90.80	90.80	-2.20	1	641
09:22:15	90.60	90.80	90.80	-2.20	1	640
09:22:15	90.60	90.80	90.80	-2.20	2	639
09:22:15	90.60	90.90	90.60	-2.40	1	637
09:22:15	90.70	91.00	90.70	-2.30	3	636
09:22:00	91.00	91.20	91.00	-2.00	1	633
09:21:58	91.00	91.30	91.00	-2.00	1	632
09:21:58	91.00	91.10	91.10	-1.90	2	631
09:21:54	91.00	91.20	91.00	-2.00	3	629
09:21:53	90.80	91.10	90.80	-2.20	3	626
09:21:52	90.90	91.20	90.90	-2.10	10	623
09:21:49	91.00	91.30	91.00	-2.00	4	613
09:21:47	91.10	91.30	91.10	-1.90	2	609
09:21:46	91.20	91.40	91.20	-1.80	4	607
09:21:46	91.20	91.50	91.20	-1.80	5	603
09:21:46	91.20	91.50	91.20	-1.80	2	598
09:21:38	91.30	91.50	91.30	-1.70	1	596
09:21:38	91.20	91.40	91.40	-1.60	1	595
09:21:20	91.40	91.50	91.40	-1.60	1	594
09:21:20	91.40	91.50	91.40	-1.60	1	593
09:21:20	91.20	91.40	91.40	-1.60	1	592
09:21:20	91.10	91.30	91.30	-1.70	1	591
09:21:01	91.10	91.40	91.10	-1.90	1	590
09:20:57	91.10	91.40	91.10	-1.90	1	589
09:20:47	91.00	91.30	91.00	-2.00	2	588
09:20:46	91.10	91.40	91.10	-1.90	1	586
09:20:46	91.10	91.40	91.10	-1.90	1	585
09:20:46	91.00	91.10	91.10	-1.90	1	584
09:20:45	90.90	91.00	91.00	-2.00	5	583
09:20:24	90.80	90.90	90.90	-2.10	2	578
09:20:24	90.80	90.90	90.80	-2.20	1	576
09:19:56	90.80	91.00	90.80	-2.20	1	575
09:19:50	90.80	91.00	90.80	-2.20	2	574
09:19:38	90.80	90.90	90.90	-2.10	2	572
09:19:02	90.80	91.00	90.80	-2.20	2	570
09:19:02	90.80	91.00	90.80	-2.20	2	568
09:18:43	90.80	91.00	90.80	-2.20	4	566
09:18:28	90.80	91.00	90.80	-2.20	2	562
09:18:10	90.70	91.00	90.70	-2.30	4	560
09:18:10	90.80	91.00	90.80	-2.20	1	556
09:18:10	90.80	91.00	90.80	-2.20	1	555
09:18:07	90.60	90.80	90.80	-2.20	4	554
09:17:09	90.50	90.70	90.70	-2.30	1	550
09:17:09	90.50	90.70	90.70	-2.30	1	549
09:16:51	90.40	90.70	90.40	-2.60	1	548
09:16:51	90.50	90.70	90.50	-2.50	1	547
09:16:48	90.50	90.60	90.60	-2.40	1	546
09:16:47	90.40	90.50	90.50	-2.50	1	545
09:16:47	90.40	90.50	90.50	-2.50	1	544
09:16:46	90.30	90.40	90.40	-2.60	1	543
09:16:45	90.20	90.40	90.40	-2.60	1	542
09:16:45	90.30	90.50	90.30	-2.70	3	541
09:16:43	90.40	90.60	90.40	-2.60	1	538
09:16:40	90.50	90.70	90.50	-2.50	1	537
09:16:40	90.50	90.80	90.50	-2.50	1	536
09:16:22	90.40	90.60	90.60	-2.40	1	535
09:16:22	90.50	90.70	90.50	-2.50	2	534
09:16:20	90.60	90.80	90.60	-2.40	5	532
09:16:18	90.80	91.00	90.80	-2.20	5	527
09:16:16	90.80	90.90	90.90	-2.10	1	522
09:16:12	90.90	91.00	90.90	-2.10	1	521
09:15:50	90.80	91.00	90.80	-2.20	1	520
09:15:04	90.70	90.90	90.90	-2.10	1	519
09:15:01	90.60	90.80	90.80	-2.20	1	518
09:14:59	90.70	90.90	90.70	-2.30	1	517
09:14:54	91.00	91.10	91.00	-2.00	1	516
09:14:52	90.80	91.00	90.80	-2.20	1	515
09:14:51	90.90	91.20	90.90	-2.10	2	514
09:14:48	91.00	91.20	91.00	-2.00	1	512
09:14:37	90.90	91.10	91.20	-1.80	4	511
09:14:37	90.90	91.10	91.10	-1.90	1	507
09:14:36	91.10	91.30	91.10	-1.90	1	506
09:14:36	91.20	91.40	91.20	-1.80	1	505
09:14:32	91.20	91.40	91.20	-1.80	1	504
09:14:31	90.90	91.10	91.10	-1.90	1	503
09:14:31	90.80	91.00	91.00	-2.00	5	502
09:14:16	90.70	90.90	90.90	-2.10	1	497
09:14:11	90.70	90.80	90.80	-2.20	1	496
09:14:06	90.60	90.80	90.80	-2.20	1	495
09:13:56	90.60	90.80	90.60	-2.40	4	494
09:13:56	90.70	90.90	90.60	-2.40	2	490
09:13:56	90.70	90.90	90.70	-2.30	3	488
09:13:30	90.60	90.80	90.80	-2.20	1	485
09:13:28	90.60	90.70	90.70	-2.30	1	484
09:13:20	90.50	90.60	90.60	-2.40	2	483
09:13:00	90.50	90.70	90.50	-2.50	1	481
09:13:00	90.60	90.70	90.60	-2.40	5	480
09:12:57	90.60	90.70	90.60	-2.40	2	475
09:12:27	90.50	90.70	90.50	-2.50	2	473
09:12:26	90.30	90.50	90.50	-2.50	3	471
09:12:16	90.20	90.40	90.40	-2.60	1	468
09:12:16	90.20	90.40	90.40	-2.60	1	467
09:12:04	90.20	90.40	90.20	-2.80	1	466
09:11:44	90.20	90.40	90.20	-2.80	1	465
09:11:32	90.20	90.40	90.20	-2.80	1	464
09:11:25	89.80	90.00	90.00	-3.00	1	463
09:11:11	89.80	90.00	90.00	-3.00	1	462
09:11:02	89.90	90.10	89.90	-3.10	1	461
09:10:56	90.00	90.20	90.00	-3.00	8	460
09:10:56	90.00	90.20	90.00	-3.00	2	452
09:10:56	90.00	90.30	90.00	-3.00	3	450
09:10:56	90.00	90.10	90.20	-2.80	1	447
09:10:56	90.00	90.10	90.10	-2.90	4	446
09:10:54	90.00	90.20	90.00	-3.00	5	442
09:10:53	90.00	90.20	90.00	-3.00	3	437
09:10:53	90.00	90.20	90.00	-3.00	1	434
09:10:52	90.00	90.20	90.00	-3.00	1	433
09:10:45	90.00	90.20	90.00	-3.00	1	432
09:10:41	90.00	90.20	90.00	-3.00	1	431
09:10:39	90.00	90.30	90.00	-3.00	1	430
09:10:37	89.90	90.10	90.10	-2.90	2	429
09:10:34	89.90	90.00	90.00	-3.00	1	427
09:10:34	89.90	90.00	90.00	-3.00	2	426
09:10:31	89.90	90.00	90.00	-3.00	1	424
09:10:20	89.90	90.00	89.90	-3.10	1	423
09:10:19	89.90	90.00	89.90	-3.10	1	422
09:10:18	89.90	90.00	89.90	-3.10	1	421
09:10:17	89.90	90.00	89.90	-3.10	1	420
09:10:06	89.90	90.00	90.00	-3.00	1	419
09:10:05	89.90	90.10	90.00	-3.00	1	418
09:09:52	89.90	90.00	90.00	-3.00	1	417
09:09:49	89.90	90.00	89.90	-3.10	1	416
09:09:24	89.90	90.30	89.90	-3.10	1	415
09:09:24	90.10	90.30	89.90	-3.10	1	414
09:09:24	90.10	90.30	90.10	-2.90	1	413
09:09:24	90.00	90.30	90.00	-3.00	1	412
09:09:24	90.10	90.30	90.10	-2.90	1	411
09:09:23	89.80	90.00	90.00	-3.00	7	410
09:09:18	89.60	89.80	89.90	-3.10	2	403
09:09:18	89.60	89.80	89.80	-3.20	1	401
09:09:18	89.50	89.80	89.80	-3.20	2	400
09:08:49	89.40	89.80	89.40	-3.60	1	398
09:08:49	89.50	89.80	89.50	-3.50	2	397
09:08:49	89.50	89.80	89.50	-3.50	1	395
09:08:49	89.40	89.60	89.60	-3.40	3	394
09:08:48	89.40	89.60	89.60	-3.40	2	391
09:08:20	89.40	89.60	89.40	-3.60	1	389
09:08:20	89.30	89.40	89.40	-3.60	1	388
09:08:19	89.30	89.60	89.60	-3.40	1	387
09:08:02	89.40	89.60	89.40	-3.60	3	386
09:07:44	88.80	89.30	89.30	-3.70	1	383
09:07:34	89.10	89.40	89.10	-3.90	1	382
09:07:23	88.80	89.10	89.10	-3.90	1	381
09:07:16	88.80	89.10	88.80	-4.20	2	380
09:07:16	88.80	89.10	88.80	-4.20	1	378
09:07:16	88.90	89.20	88.90	-4.10	1	377
09:07:16	89.00	89.30	89.00	-4.00	7	376
09:07:12	89.10	89.30	89.10	-3.90	1	369
09:07:11	89.00	89.30	89.30	-3.70	1	368
09:07:09	89.10	89.30	89.10	-3.90	1	367
09:07:07	89.20	89.40	89.20	-3.80	1	366
09:07:03	89.10	89.30	89.30	-3.70	1	365
09:07:00	89.10	89.60	89.10	-3.90	2	364
09:07:00	89.20	89.60	89.20	-3.80	3	362
09:07:00	89.30	89.70	89.30	-3.70	1	359
09:07:00	89.40	89.80	89.40	-3.60	1	358
09:07:00	89.40	89.70	89.40	-3.60	1	357
09:07:00	89.60	89.70	89.60	-3.40	1	356
09:07:00	89.60	89.80	89.60	-3.40	2	355
09:06:44	89.40	89.50	89.50	-3.50	5	353
09:06:44	89.30	89.50	89.50	-3.50	1	348
09:06:41	89.30	89.50	89.30	-3.70	1	347
09:06:27	89.30	89.50	89.30	-3.70	1	346
09:06:09	89.40	89.50	89.40	-3.60	1	345
09:06:07	89.20	89.40	89.40	-3.60	1	344
09:06:07	89.10	89.30	89.30	-3.70	16	343
09:06:00	89.10	89.30	89.10	-3.90	1	327
09:05:40	89.10	89.30	89.10	-3.90	1	326
09:05:39	89.00	89.20	89.20	-3.80	1	325
09:05:35	89.10	89.20	89.10	-3.90	1	324
09:05:33	88.90	89.20	88.90	-4.10	1	323
09:05:32	89.10	89.20	89.10	-3.90	1	322
09:05:29	89.10	89.20	89.10	-3.90	1	321
09:05:29	89.10	89.20	89.10	-3.90	1	320
09:04:50	88.70	89.00	89.00	-4.00	1	319
09:04:50	89.00	89.10	89.00	-4.00	1	318
09:04:50	89.00	89.20	89.00	-4.00	1	317
09:04:49	89.10	89.20	89.10	-3.90	2	316
09:04:49	88.60	88.70	89.10	-3.90	1	314
09:04:32	89.00	89.20	89.20	-3.80	1	313
09:04:30	89.00	89.10	89.10	-3.90	1	312
09:04:26	88.60	88.70	88.70	-4.30	3	311
09:04:16	88.60	88.70	88.60	-4.40	1	308
09:04:11	88.60	88.80	88.60	-4.40	1	307
09:04:10	88.60	88.80	88.60	-4.40	1	306
09:04:04	88.50	88.70	88.50	-4.50	1	305
09:04:01	88.60	88.90	88.60	-4.40	1	304
09:03:42	88.50	88.60	88.60	-4.40	1	303
09:03:38	88.40	88.70	88.40	-4.60	2	302
09:03:38	88.50	88.70	88.50	-4.50	2	300
09:03:38	88.60	88.70	88.60	-4.40	1	298
09:03:38	88.60	88.80	88.60	-4.40	2	297
09:03:28	88.50	88.70	88.70	-4.30	1	295
09:03:23	88.40	88.60	88.60	-4.40	1	294
09:03:18	88.40	88.90	88.40	-4.60	1	293
09:03:18	88.50	88.90	88.50	-4.50	1	292
09:03:18	88.70	89.00	88.70	-4.30	1	291
09:03:18	88.70	89.10	88.60	-4.40	1	290
09:03:18	88.70	89.10	88.70	-4.30	1	289
09:03:15	88.60	88.70	88.60	-4.40	1	288
09:03:15	88.40	88.60	88.60	-4.40	1	287
09:03:12	88.60	88.80	88.60	-4.40	3	286
09:03:09	88.60	89.00	88.60	-4.40	1	283
09:02:53	88.40	88.70	88.70	-4.30	2	282
09:02:53	88.40	88.60	88.60	-4.40	1	280
09:02:53	88.50	88.70	88.50	-4.50	1	279
09:02:51	88.50	88.70	88.70	-4.30	1	278
09:02:51	88.60	88.80	88.60	-4.40	2	277
09:02:50	88.70	88.90	88.70	-4.30	1	275
09:02:48	88.90	89.10	88.90	-4.10	3	274
09:02:48	89.00	89.10	89.00	-4.00	1	271
09:02:46	89.00	89.20	89.00	-4.00	2	270
09:02:46	89.00	89.20	89.00	-4.00	3	268
09:02:46	89.10	89.20	89.10	-3.90	2	265
09:02:38	89.10	89.30	89.10	-3.90	3	263
09:02:10	89.40	89.50	89.40	-3.60	1	260
09:02:10	89.40	89.60	89.40	-3.60	2	259
09:02:10	89.50	89.80	89.50	-3.50	1	257
09:02:09	89.10	89.20	89.20	-3.80	4	256
09:02:04	89.00	89.20	89.20	-3.80	1	252
09:01:48	88.90	89.10	89.10	-3.90	2	251
09:01:47	89.00	89.20	89.00	-4.00	3	249
09:01:47	89.10	89.20	89.10	-3.90	1	246
09:01:45	89.00	89.50	89.50	-3.50	1	245
09:01:45	89.00	89.10	89.10	-3.90	3	244
09:01:45	89.00	89.10	89.10	-3.90	1	241
09:01:40	88.90	89.10	88.90	-4.10	1	240
09:01:40	89.00	89.10	89.00	-4.00	1	239
09:01:38	88.80	89.10	88.80	-4.20	3	238
09:01:38	88.90	89.20	88.90	-4.10	1	235
09:01:38	89.00	89.20	89.00	-4.00	2	234
09:01:38	89.00	89.20	89.00	-4.00	2	232
09:01:38	89.00	89.20	89.00	-4.00	1	230
09:01:36	88.80	89.00	89.00	-4.00	4	229
09:01:36	88.80	88.90	88.90	-4.10	1	225
09:01:32	88.70	88.90	88.90	-4.10	1	224
09:01:24	88.70	89.00	88.70	-4.30	1	223
09:01:23	88.60	89.00	88.60	-4.40	1	222
09:01:23	88.70	89.00	88.70	-4.30	1	221
09:01:22	88.60	89.00	88.60	-4.40	1	220
09:01:21	88.60	89.00	88.60	-4.40	1	219
09:01:20	88.40	89.00	89.00	-4.00	1	218
09:01:20	88.40	88.90	88.90	-4.10	2	217
09:01:20	88.40	88.80	88.80	-4.20	2	215
09:01:16	88.20	88.40	88.40	-4.60	1	213
09:01:14	88.10	88.30	88.30	-4.70	2	212
09:01:12	88.00	88.20	88.20	-4.80	1	210
09:01:07	88.00	88.20	88.20	-4.80	2	209
09:01:06	88.10	88.30	88.10	-4.90	2	207
09:01:05	88.20	88.30	88.20	-4.80	1	205
09:01:04	88.30	88.40	88.30	-4.70	2	204
09:01:04	88.20	88.40	88.20	-4.80	1	202
09:01:00	88.20	88.40	88.20	-4.80	3	201
09:00:57	88.30	88.50	88.30	-4.70	1	198
09:00:51	88.30	88.50	88.30	-4.70	3	197
09:00:51	88.40	88.60	88.40	-4.60	1	194
09:00:50	88.20	88.30	88.30	-4.70	6	193
09:00:45	88.10	88.30	88.30	-4.70	5	187
09:00:44	88.10	88.30	88.30	-4.70	1	182
09:00:44	88.10	88.30	88.10	-4.90	3	181
09:00:44	88.10	88.20	88.20	-4.80	2	178
09:00:40	88.00	88.20	88.00	-5.00	1	176
09:00:39	88.00	88.20	88.20	-4.80	1	175
09:00:38	88.00	88.20	88.00	-5.00	2	174
09:00:38	88.10	88.30	88.10	-4.90	3	172
09:00:38	88.10	88.30	88.10	-4.90	8	169
09:00:37	88.10	88.40	88.10	-4.90	2	161
09:00:37	88.10	88.40	88.10	-4.90	2	159
09:00:36	88.20	88.40	88.20	-4.80	1	157
09:00:34	88.40	88.50	88.40	-4.60	1	156
09:00:32	88.10	88.50	88.50	-4.50	2	155
09:00:16	88.60	89.20	88.60	-4.40	1	153
09:00:16	88.50	89.20	88.50	-4.50	1	152
09:00:16	88.60	89.20	88.60	-4.40	2	151
09:00:16	88.80	89.30	88.70	-4.30	3	149
09:00:16	88.80	89.30	88.80	-4.20	1	146
09:00:16	88.80	89.30	88.80	-4.20	3	145
09:00:16	88.90	89.40	88.90	-4.10	8	142
09:00:10	88.60	89.00	89.00	-4.00	11	134
09:00:09	88.40	88.90	88.90	-4.10	1	123
09:00:08	88.30	88.70	88.80	-4.20	1	122
09:00:08	88.30	88.70	88.70	-4.30	5	121
09:00:08	88.20	88.70	88.70	-4.30	1	116
09:00:04	88.20	88.90	88.20	-4.80	1	115
09:00:03	88.10	88.50	88.50	-4.50	1	114
09:00:03	--	--	88.00	-5.00	112	113

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

大潤發5000元即享券(餘額型)

App Store Card $ 6000 - 數位序號

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值1,000元

麥當勞四塊麥克鷄塊即享券

vivo Y39 5G (8G/256G) 兩入組

HITACHI日立 7公升舒適節電除濕機 RD-14FR

海盜船 CORSAIR TC100 RELAXED 布質電競椅

App Store Card $ 3000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

AirTag (2ND GENERATION) 1 PACK

國安基金密切關注台股不排除召...

龔明鑫：天然氣已調度到20船 3...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧邱森彬：AI基建剛需光寶科今年...
‧富世達自結1月獲利年增2.25倍 ...
‧三大法人賣超1656億元外資砍12...

加密貨幣

比特幣BTC	67675.05	402.55	0.60%
以太幣ETH	1998.19	28.74	1.46%
瑞波幣XRP	1.35	-0.01	-0.47%
比特幣現金BCH	447.67	-2.29	-0.51%
萊特幣LTC	53.32	-0.24	-0.45%
卡達幣ADA	0.255375	0.00	0.28%
波場幣TRX	0.284961	0.00	-0.55%
恆星幣XLM	0.149018	0.00	-0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。