24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR挫近5% 法人：台股居高思危意識提高
熱門
中油雙機制穩油價 下週汽柴油估降1角
更新報價
東 陽
(1319)
汽車工業
上市
123.50
▼-3.50
-2.76%
5.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
4,732
123.00
47
123.50
79
125.00
126.50
118.00
127.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
123.00
123.50
123.50
-3.50
6
4732
13:30:00
125.00
125.50
123.50
-3.50
851
4726
13:24:54
123.50
124.00
123.50
-3.50
1
3875
13:24:53
123.50
124.00
123.50
-3.50
1
3874
13:24:52
123.50
124.00
123.50
-3.50
1
3873
13:24:46
123.50
124.00
123.50
-3.50
1
3872
13:24:44
123.50
124.00
124.00
-3.00
1
3871
13:24:42
123.50
124.00
123.50
-3.50
1
3870
13:24:42
123.50
124.00
124.00
-3.00
1
3869
13:24:37
123.50
124.00
124.00
-3.00
4
3868
13:24:35
123.50
124.00
124.00
-3.00
3
3864
13:24:25
123.50
124.00
124.00
-3.00
1
3861
13:24:22
123.50
124.00
123.50
-3.50
1
3860
13:24:22
123.50
124.00
123.50
-3.50
1
3859
13:24:21
123.50
124.00
123.50
-3.50
1
3858
13:24:17
123.50
124.00
123.50
-3.50
1
3857
13:24:16
123.50
124.00
124.00
-3.00
1
3856
13:24:12
123.50
124.00
124.00
-3.00
1
3855
13:24:11
123.50
124.00
124.00
-3.00
1
3854
13:24:10
123.50
124.00
124.00
-3.00
1
3853
13:24:10
123.50
124.00
124.00
-3.00
1
3852
13:24:10
123.50
124.00
123.50
-3.50
1
3851
13:24:09
123.50
124.00
123.50
-3.50
1
3850
13:24:08
123.50
124.00
123.50
-3.50
1
3849
13:24:08
123.50
124.00
123.50
-3.50
1
3848
13:24:07
123.50
124.00
123.50
-3.50
1
3847
13:24:02
123.50
124.00
123.50
-3.50
1
3846
13:24:01
123.50
124.00
123.50
-3.50
1
3845
13:23:53
123.50
124.00
123.50
-3.50
1
3844
13:23:51
123.50
124.00
124.00
-3.00
1
3843
13:23:44
123.50
124.00
123.50
-3.50
1
3842
13:23:42
123.50
124.00
123.50
-3.50
1
3841
13:23:33
123.50
124.00
124.00
-3.00
1
3840
13:23:30
123.50
124.00
123.50
-3.50
1
3839
13:23:29
123.50
124.00
123.50
-3.50
1
3838
13:23:28
123.50
124.00
123.50
-3.50
1
3837
13:23:27
123.50
124.00
123.50
-3.50
1
3836
13:23:25
123.50
124.00
124.00
-3.00
1
3835
13:23:17
123.50
124.00
123.50
-3.50
1
3834
13:23:15
123.50
124.00
124.00
-3.00
1
3833
13:23:14
123.50
124.00
123.50
-3.50
1
3832
13:23:11
123.50
124.00
123.50
-3.50
1
3831
13:23:00
123.50
124.00
124.00
-3.00
1
3830
13:22:59
123.50
124.00
124.00
-3.00
1
3829
13:22:58
123.50
124.00
124.00
-3.00
5
3828
13:22:56
123.50
124.00
124.00
-3.00
1
3823
13:22:56
123.50
124.00
124.00
-3.00
5
3822
13:22:53
123.50
124.00
123.50
-3.50
2
3817
13:22:53
123.50
124.00
124.00
-3.00
1
3815
13:22:37
123.50
124.00
124.00
-3.00
1
3814
13:22:36
123.50
124.00
124.00
-3.00
1
3813
13:22:32
123.50
124.00
124.00
-3.00
1
3812
13:22:19
123.50
124.00
124.00
-3.00
1
3811
13:22:11
123.50
124.00
124.00
-3.00
1
3810
13:22:01
123.50
124.00
124.00
-3.00
1
3809
13:21:58
123.50
124.00
123.50
-3.50
1
3808
13:21:54
123.50
124.00
123.50
-3.50
4
3807
13:21:44
123.50
124.00
123.50
-3.50
1
3803
13:21:43
123.50
124.00
124.00
-3.00
1
3802
13:21:37
123.50
124.00
123.50
-3.50
1
3801
13:21:37
123.50
124.00
124.00
-3.00
1
3800
13:21:25
123.50
124.00
124.00
-3.00
1
3799
13:21:14
123.50
124.00
123.50
-3.50
1
3798
13:21:14
123.50
124.00
124.00
-3.00
4
3797
13:21:05
123.50
124.00
124.00
-3.00
1
3793
13:20:56
123.50
124.00
123.50
-3.50
1
3792
13:20:47
123.50
124.00
124.00
-3.00
1
3791
13:20:29
123.50
124.00
124.00
-3.00
1
3790
13:20:20
123.50
124.00
124.00
-3.00
1
3789
13:20:11
123.50
124.00
124.00
-3.00
1
3788
13:20:00
123.50
124.00
123.50
-3.50
1
3787
13:19:52
123.50
124.00
124.00
-3.00
1
3786
13:19:45
123.50
124.00
124.00
-3.00
3
3785
13:19:33
123.50
124.00
124.00
-3.00
1
3782
13:19:32
123.50
124.00
124.00
-3.00
5
3781
13:19:18
123.50
124.00
123.50
-3.50
1
3776
13:19:16
123.50
124.00
124.00
-3.00
4
3775
13:19:15
123.50
124.00
124.00
-3.00
1
3771
13:19:04
123.50
124.00
124.00
-3.00
1
3770
13:18:57
123.50
124.00
124.00
-3.00
1
3769
13:18:38
123.50
124.00
124.00
-3.00
1
3768
13:18:22
123.50
124.00
124.00
-3.00
4
3767
13:18:20
123.50
124.00
124.00
-3.00
1
3763
13:18:02
123.50
124.00
124.00
-3.00
1
3762
13:18:01
123.50
124.00
123.50
-3.50
1
3761
13:17:51
123.50
124.00
124.00
-3.00
5
3760
13:17:51
123.50
124.00
124.00
-3.00
1
3755
13:17:47
123.50
124.00
124.00
-3.00
1
3754
13:17:43
123.50
124.00
124.00
-3.00
1
3753
13:17:41
123.50
124.00
124.00
-3.00
1
3752
13:17:28
123.50
124.00
124.00
-3.00
1
3751
13:17:25
123.50
124.00
124.00
-3.00
1
3750
13:17:06
123.50
124.00
124.00
-3.00
1
3749
13:16:51
123.50
124.50
123.50
-3.50
3
3748
13:16:50
124.00
124.50
124.00
-3.00
19
3745
13:16:50
124.00
124.50
124.00
-3.00
39
3726
13:16:50
124.00
124.50
124.00
-3.00
1
3687
13:16:48
124.00
124.50
124.50
-2.50
1
3686
13:16:31
124.00
124.50
124.50
-2.50
1
3685
13:16:30
124.00
124.50
124.50
-2.50
1
3684
13:16:27
124.00
124.50
124.50
-2.50
2
3683
13:16:11
124.00
124.50
124.50
-2.50
1
3681
13:16:10
124.00
124.50
124.50
-2.50
1
3680
13:16:10
124.00
124.50
124.50
-2.50
4
3679
13:16:03
124.00
124.50
124.00
-3.00
1
3675
13:15:52
124.00
124.50
124.50
-2.50
1
3674
13:15:37
124.00
124.50
124.50
-2.50
1
3673
13:15:34
124.00
124.50
124.50
-2.50
1
3672
13:15:18
124.00
124.50
124.50
-2.50
1
3671
13:15:16
124.00
124.50
124.50
-2.50
1
3670
13:15:15
124.00
124.50
124.50
-2.50
1
3669
13:14:58
124.00
124.50
124.50
-2.50
1
3668
13:14:49
124.00
124.50
124.50
-2.50
1
3667
13:14:39
124.00
124.50
124.50
-2.50
1
3666
13:14:29
124.00
124.50
124.50
-2.50
1
3665
13:14:29
124.00
124.50
124.50
-2.50
1
3664
13:14:28
124.00
124.50
124.50
-2.50
5
3663
13:14:20
124.00
124.50
124.50
-2.50
1
3658
13:14:05
124.00
124.50
124.00
-3.00
1
3657
13:14:03
124.00
124.50
124.50
-2.50
1
3656
13:14:02
124.00
124.50
124.50
-2.50
1
3655
13:13:58
124.00
124.50
124.50
-2.50
1
3654
13:13:44
124.00
124.50
124.50
-2.50
1
3653
13:13:25
124.00
124.50
124.50
-2.50
1
3652
13:13:06
124.00
124.50
124.50
-2.50
1
3651
13:12:48
124.00
124.50
124.50
-2.50
1
3650
13:12:47
124.00
124.50
124.50
-2.50
4
3649
13:12:41
124.00
124.50
124.50
-2.50
1
3645
13:12:30
124.00
124.50
124.50
-2.50
1
3644
13:12:12
124.00
124.50
124.50
-2.50
1
3643
13:12:07
124.00
124.50
124.00
-3.00
1
3642
13:11:52
124.00
124.50
124.50
-2.50
1
3641
13:11:42
124.00
124.50
124.00
-3.00
1
3640
13:11:34
124.00
124.50
124.50
-2.50
1
3639
13:11:25
124.00
124.50
124.50
-2.50
1
3638
13:11:20
124.00
124.50
124.50
-2.50
1
3637
13:11:16
124.00
124.50
124.50
-2.50
1
3636
13:11:05
124.00
124.50
124.50
-2.50
5
3635
13:10:58
124.00
124.50
124.50
-2.50
1
3630
13:10:40
124.00
124.50
124.50
-2.50
1
3629
13:10:21
124.00
124.50
124.50
-2.50
1
3628
13:10:08
124.00
124.50
124.50
-2.50
1
3627
13:10:08
124.00
124.50
124.00
-3.00
1
3626
13:10:02
124.00
124.50
124.50
-2.50
1
3625
13:09:50
124.00
124.50
124.50
-2.50
1
3624
13:09:48
124.50
125.00
124.50
-2.50
1
3623
13:09:44
124.00
124.50
124.50
-2.50
1
3622
13:09:27
124.50
125.00
124.50
-2.50
1
3621
13:09:26
124.00
124.50
124.50
-2.50
1
3620
13:09:25
124.00
124.50
124.50
-2.50
4
3619
13:09:11
124.00
124.50
124.50
-2.50
1
3615
13:09:07
124.00
124.50
124.50
-2.50
1
3614
13:08:52
124.00
125.00
125.00
-2.00
1
3613
13:08:49
124.00
125.00
125.00
-2.00
1
3612
13:08:31
124.00
125.00
125.00
-2.00
1
3611
13:08:21
124.00
125.00
125.00
-2.00
1
3610
13:08:12
124.50
125.00
124.50
-2.50
9
3609
13:08:12
124.50
125.00
125.00
-2.00
1
3600
13:07:54
124.50
125.00
125.00
-2.00
1
3599
13:07:52
124.50
125.00
124.50
-2.50
1
3598
13:07:42
124.00
124.50
125.00
-2.00
1
3597
13:07:42
124.00
124.50
124.50
-2.50
4
3596
13:07:35
124.00
125.00
125.00
-2.00
1
3592
13:07:35
124.00
125.00
125.00
-2.00
1
3591
13:07:31
124.00
124.50
124.50
-2.50
1
3590
13:07:17
124.00
125.00
125.00
-2.00
1
3589
13:07:04
124.00
124.50
124.50
-2.50
6
3588
13:07:02
124.00
124.50
124.50
-2.50
1
3582
13:06:58
124.00
124.50
124.50
-2.50
1
3581
13:06:40
124.00
124.50
124.50
-2.50
1
3580
13:06:32
124.00
124.50
124.50
-2.50
1
3579
13:06:21
124.00
124.50
124.50
-2.50
1
3578
13:06:19
124.00
124.50
124.50
-2.50
1
3577
13:06:03
124.00
124.50
124.50
-2.50
1
3576
13:06:01
124.00
124.50
124.50
-2.50
5
3575
13:05:59
124.00
124.50
124.00
-3.00
1
3570
13:05:45
124.00
124.50
124.50
-2.50
1
3569
13:05:35
124.00
124.50
124.50
-2.50
1
3568
13:05:26
124.00
124.50
124.50
-2.50
1
3567
13:05:08
124.00
124.50
124.50
-2.50
1
3566
13:05:02
124.00
124.50
124.50
-2.50
1
3565
13:04:55
124.00
124.50
124.50
-2.50
1
3564
13:04:49
124.00
124.50
124.50
-2.50
1
3563
13:04:31
124.00
124.50
124.50
-2.50
1
3562
13:04:19
124.00
124.50
124.50
-2.50
4
3561
13:04:13
124.00
124.50
124.50
-2.50
1
3557
13:03:54
124.00
125.00
125.00
-2.00
1
3556
13:03:49
124.00
125.00
125.00
-2.00
1
3555
13:03:45
124.00
125.00
125.00
-2.00
1
3554
13:03:35
124.00
125.00
125.00
-2.00
1
3553
13:03:25
124.50
125.00
124.50
-2.50
10
3552
13:03:25
124.50
125.00
124.50
-2.50
1
3542
13:03:17
124.50
125.00
125.00
-2.00
1
3541
13:03:01
124.50
125.00
124.50
-2.50
2
3540
13:02:59
124.50
125.00
125.00
-2.00
1
3538
13:02:40
124.50
125.00
125.00
-2.00
1
3537
13:02:37
124.50
125.00
125.00
-2.00
5
3536
13:02:29
124.50
125.00
125.00
-2.00
1
3531
13:02:22
124.50
125.00
125.00
-2.00
1
3530
13:02:03
124.50
125.00
125.00
-2.00
1
3529
13:02:03
124.50
125.00
124.50
-2.50
2
3528
13:01:48
124.50
125.00
124.50
-2.50
1
3526
13:01:45
124.00
125.00
125.00
-2.00
1
3525
13:01:27
124.00
125.00
125.00
-2.00
1
3524
13:01:23
124.50
125.00
124.50
-2.50
3
3523
13:01:23
124.50
125.00
124.50
-2.50
4
3520
13:01:12
124.50
125.00
125.00
-2.00
1
3516
13:01:08
124.50
125.00
125.00
-2.00
1
3515
13:01:02
124.50
125.00
124.50
-2.50
7
3514
13:00:55
124.50
125.00
125.00
-2.00
4
3507
13:00:50
124.50
125.00
125.00
-2.00
1
3503
13:00:47
124.50
125.00
125.00
-2.00
1
3502
13:00:31
124.00
125.00
125.00
-2.00
1
3501
13:00:26
124.00
124.50
124.50
-2.50
3
3500
13:00:24
124.00
124.50
124.50
-2.50
2
3497
13:00:13
124.00
124.50
124.50
-2.50
1
3495
13:00:02
124.00
124.50
124.50
-2.50
2
3494
12:59:57
124.00
124.50
124.50
-2.50
1
3492
12:59:55
124.00
124.50
124.50
-2.50
1
3491
12:59:36
124.00
124.50
124.50
-2.50
1
3490
12:59:19
124.00
124.50
124.50
-2.50
1
3489
12:59:17
124.00
124.50
124.50
-2.50
1
3488
12:59:16
124.00
124.50
124.50
-2.50
1
3487
12:59:14
124.00
124.50
124.50
-2.50
1
3486
12:59:14
124.00
124.50
124.50
-2.50
5
3485
12:58:59
124.00
124.50
124.50
-2.50
1
3480
12:58:41
124.00
124.50
124.50
-2.50
1
3479
12:58:40
124.00
124.50
124.50
-2.50
1
3478
12:58:23
124.00
124.50
124.50
-2.50
1
3477
12:58:22
124.00
124.50
124.50
-2.50
1
3476
12:58:05
124.00
124.50
124.50
-2.50
1
3475
12:57:45
124.00
124.50
124.50
-2.50
1
3474
12:57:45
124.00
124.50
124.00
-3.00
1
3473
12:57:44
124.00
124.50
124.50
-2.50
1
3472
12:57:33
124.00
124.50
124.50
-2.50
4
3471
12:57:27
124.00
124.50
124.50
-2.50
1
3467
12:57:23
124.00
124.50
124.50
-2.50
1
3466
12:57:09
124.00
124.50
124.50
-2.50
1
3465
12:57:05
124.00
124.50
124.50
-2.50
1
3464
12:56:51
124.00
125.00
125.00
-2.00
1
3463
12:56:31
124.00
125.00
125.00
-2.00
1
3462
12:56:13
124.00
125.00
125.00
-2.00
1
3461
12:56:12
124.00
125.00
125.00
-2.00
1
3460
12:56:07
124.00
125.00
125.00
-2.00
1
3459
12:55:55
124.00
125.00
125.00
-2.00
1
3458
12:55:50
124.00
124.50
125.00
-2.00
3
3457
12:55:50
124.00
124.50
124.50
-2.50
2
3454
12:55:37
124.00
124.50
124.50
-2.50
1
3452
12:55:19
124.00
125.00
125.00
-2.00
1
3451
12:54:59
124.00
125.00
125.00
-2.00
1
3450
12:54:53
124.00
124.50
124.50
-2.50
1
3449
12:54:50
124.00
125.00
125.00
-2.00
1
3448
12:54:46
124.50
125.00
124.50
-2.50
2
3447
12:54:41
124.00
125.00
125.00
-2.00
1
3445
12:54:31
124.00
124.50
124.50
-2.50
2
3444
12:54:29
124.00
125.00
125.00
-2.00
5
3442
12:54:23
124.00
125.00
125.00
-2.00
1
3437
12:54:22
124.00
125.00
124.00
-3.00
1
3436
12:54:10
124.00
125.00
125.00
-2.00
5
3435
12:54:05
124.00
125.00
125.00
-2.00
1
3430
12:53:53
124.00
124.50
124.50
-2.50
1
3429
12:53:46
124.00
124.50
124.50
-2.50
1
3428
12:53:33
124.00
124.50
124.50
-2.50
1
3427
12:53:33
124.00
124.50
124.50
-2.50
1
3426
12:53:27
124.00
124.50
124.50
-2.50
1
3425
12:53:09
124.00
124.50
124.50
-2.50
1
3424
12:52:57
124.50
125.00
124.50
-2.50
1
3423
12:52:51
124.00
125.00
125.00
-2.00
1
3422
12:52:40
124.50
125.00
124.50
-2.50
2
3421
12:52:33
124.00
125.00
125.00
-2.00
1
3419
12:52:28
124.00
124.50
125.00
-2.00
2
3418
12:52:28
124.00
124.50
124.50
-2.50
2
3416
12:52:24
124.00
125.00
124.00
-3.00
1
3414
12:52:17
124.00
124.50
124.50
-2.50
1
3413
12:52:13
124.00
124.50
124.50
-2.50
1
3412
12:51:55
124.00
125.00
125.00
-2.00
1
3411
12:51:55
124.50
125.00
124.50
-2.50
9
3410
12:51:55
124.50
125.00
124.50
-2.50
4
3401
12:51:43
124.50
125.00
124.50
-2.50
3
3397
12:51:37
124.50
125.00
125.00
-2.00
1
3394
12:51:19
124.50
125.00
125.00
-2.00
1
3393
12:51:06
124.50
125.00
125.00
-2.00
1
3392
12:51:01
124.50
125.00
125.00
-2.00
1
3391
12:51:00
124.50
125.00
125.00
-2.00
1
3390
12:50:47
124.50
125.00
125.00
-2.00
5
3389
12:50:41
124.50
125.00
125.00
-2.00
1
3384
12:50:23
124.50
125.00
125.00
-2.00
1
3383
12:50:05
124.50
125.00
125.00
-2.00
1
3382
12:49:47
124.50
125.00
125.00
-2.00
1
3381
12:49:46
124.50
125.00
125.00
-2.00
2
3380
12:49:44
124.50
125.00
125.00
-2.00
1
3378
12:49:28
124.50
125.00
125.00
-2.00
1
3377
12:49:09
124.50
125.00
125.00
-2.00
1
3376
12:49:05
124.50
125.00
125.00
-2.00
4
3375
12:48:51
124.50
125.00
125.00
-2.00
1
3371
12:48:44
124.50
125.00
125.00
-2.00
1
3370
12:48:37
124.50
125.00
124.50
-2.50
1
3369
12:48:33
124.50
125.00
125.00
-2.00
1
3368
12:48:28
124.50
125.00
125.00
-2.00
1
3367
12:48:28
124.50
125.00
124.50
-2.50
1
3366
12:48:23
124.50
125.00
125.00
-2.00
1
3365
12:48:15
124.50
125.00
125.00
-2.00
1
3364
12:47:56
124.50
125.00
125.00
-2.00
1
3363
12:47:41
124.50
125.00
124.50
-2.50
1
3362
12:47:38
124.50
125.00
125.00
-2.00
1
3361
12:47:31
124.50
125.00
124.50
-2.50
2
3360
12:47:24
124.00
125.00
125.00
-2.00
5
3358
12:47:19
124.00
125.00
125.00
-2.00
1
3353
12:47:11
124.00
125.00
125.00
-2.00
1
3352
12:47:05
124.00
124.50
124.50
-2.50
2
3351
12:47:01
124.00
125.00
125.00
-2.00
1
3349
12:46:42
124.00
125.00
125.00
-2.00
1
3348
12:46:30
124.50
125.00
124.50
-2.50
1
3347
12:46:24
124.00
125.00
125.00
-2.00
1
3346
12:46:06
124.00
125.00
125.00
-2.00
1
3345
12:45:54
124.00
125.00
125.00
-2.00
1
3344
12:45:47
124.00
125.00
125.00
-2.00
1
3343
12:45:42
124.00
125.00
125.00
-2.00
4
3342
12:45:29
124.00
125.00
125.00
-2.00
1
3338
12:45:10
124.00
125.00
125.00
-2.00
1
3337
12:44:52
124.00
125.00
125.00
-2.00
1
3336
12:44:39
124.00
125.00
125.00
-2.00
1
3335
12:44:33
124.00
124.50
124.50
-2.50
2
3334
12:44:33
124.00
124.50
124.50
-2.50
1
3332
12:44:15
124.00
125.00
125.00
-2.00
1
3331
12:44:09
124.50
125.00
124.50
-2.50
1
3330
12:44:01
124.00
124.50
124.50
-2.50
1
3329
12:44:01
124.00
124.50
124.50
-2.50
4
3328
12:44:01
124.00
124.50
124.50
-2.50
5
3324
12:43:57
124.00
124.50
124.50
-2.50
1
3319
12:43:56
124.00
124.50
124.50
-2.50
1
3318
12:43:38
124.00
124.50
124.50
-2.50
1
3317
12:43:38
124.00
124.50
124.50
-2.50
1
3316
12:43:25
124.00
124.50
124.50
-2.50
1
3315
12:43:25
124.00
124.50
124.50
-2.50
1
3314
12:43:22
124.00
124.50
124.50
-2.50
1
3313
12:43:20
124.00
124.50
124.50
-2.50
1
3312
12:43:12
124.50
125.00
124.50
-2.50
18
3311
12:43:12
124.50
125.00
124.50
-2.50
4
3293
12:43:03
124.50
125.00
124.50
-2.50
1
3289
12:43:02
124.50
125.00
124.50
-2.50
1
3288
12:43:01
124.50
125.00
125.00
-2.00
1
3287
12:42:46
124.50
125.00
124.50
-2.50
1
3286
12:42:42
124.50
125.00
125.00
-2.00
1
3285
12:42:33
124.50
125.00
124.50
-2.50
1
3284
12:42:24
124.50
125.00
125.00
-2.00
1
3283
12:42:19
124.50
125.00
125.00
-2.00
5
3282
12:42:17
124.50
125.00
125.00
-2.00
1
3277
12:42:06
124.50
125.00
125.00
-2.00
1
3276
12:42:05
124.50
125.00
125.00
-2.00
1
3275
12:41:48
124.50
125.00
125.00
-2.00
1
3274
12:41:41
124.50
125.00
125.00
-2.00
1
3273
12:41:40
124.50
125.00
124.50
-2.50
1
3272
12:41:30
124.50
125.00
125.00
-2.00
1
3271
12:41:29
124.50
125.00
125.00
-2.00
1
3270
12:41:10
124.50
125.00
125.00
-2.00
1
3269
12:41:10
124.50
125.00
125.00
-2.00
1
3268
12:41:04
124.50
125.00
125.00
-2.00
1
3267
12:40:52
124.50
125.00
125.00
-2.00
1
3266
12:40:48
124.50
125.00
125.00
-2.00
1
3265
12:40:44
124.50
125.00
125.00
-2.00
1
3264
12:40:37
124.50
125.00
125.00
-2.00
4
3263
12:40:34
124.50
125.00
125.00
-2.00
1
3259
12:40:16
124.50
125.00
125.00
-2.00
1
3258
12:40:11
124.50
125.00
125.00
-2.00
1
3257
12:39:59
124.50
125.00
125.00
-2.00
1
3256
12:39:57
124.50
125.00
125.00
-2.00
1
3255
12:39:38
124.50
125.00
125.00
-2.00
1
3254
12:39:35
124.50
125.00
125.00
-2.00
1
3253
12:39:32
124.50
125.00
125.00
-2.00
1
3252
12:39:20
124.50
125.00
125.00
-2.00
1
3251
12:39:11
124.50
125.00
125.00
-2.00
1
3250
12:39:09
124.50
125.00
125.00
-2.00
1
3249
12:39:02
124.50
125.00
125.00
-2.00
1
3248
12:38:56
124.50
125.00
125.00
-2.00
5
3247
12:38:44
124.50
125.00
125.00
-2.00
1
3242
12:38:25
124.50
125.00
125.00
-2.00
1
3241
12:38:15
124.50
125.00
125.00
-2.00
1
3240
12:38:06
124.50
125.00
125.00
-2.00
1
3239
12:38:06
124.50
125.00
125.00
-2.00
1
3238
12:37:59
124.50
125.00
125.00
-2.00
1
3237
12:37:56
124.50
125.00
125.00
-2.00
1
3236
12:37:48
124.50
125.00
125.00
-2.00
1
3235
12:37:34
124.50
125.00
125.00
-2.00
1
3234
12:37:30
124.50
125.00
125.00
-2.00
1
3233
12:37:14
124.50
125.00
125.00
-2.00
4
3232
12:37:12
124.50
125.00
125.00
-2.00
1
3228
12:36:59
124.50
125.00
125.00
-2.00
1
3227
12:36:56
124.50
125.00
125.00
-2.00
1
3226
12:36:53
124.50
125.00
125.00
-2.00
1
3225
12:36:34
124.00
125.00
125.00
-2.00
1
3224
12:36:16
124.00
125.00
125.00
-2.00
1
3223
12:36:08
124.00
124.50
124.50
-2.50
1
3222
12:35:58
124.00
125.00
125.00
-2.00
1
3221
12:35:57
124.50
125.00
124.50
-2.50
1
3220
12:35:43
124.00
125.00
125.00
-2.00
1
3219
12:35:39
124.00
125.00
125.00
-2.00
1
3218
12:35:34
124.00
124.50
124.50
-2.50
6
3217
12:35:34
124.00
124.50
124.50
-2.50
6
3211
12:35:33
124.00
124.50
124.50
-2.50
5
3205
12:35:33
124.00
124.50
124.50
-2.50
2
3200
12:35:20
124.00
124.50
124.50
-2.50
1
3198
12:35:02
124.00
124.50
124.50
-2.50
1
3197
12:34:44
123.50
124.50
124.50
-2.50
1
3196
12:34:32
123.50
124.00
124.00
-3.00
1
3195
12:34:26
123.50
124.50
124.50
-2.50
1
3194
12:34:26
123.50
124.50
124.50
-2.50
1
3193
12:34:19
123.50
124.00
124.00
-3.00
1
3192
12:34:15
124.00
124.50
124.00
-3.00
1
3191
12:34:13
123.50
124.50
123.50
-3.50
2
3190
12:34:09
124.00
124.50
124.00
-3.00
2
3188
12:34:09
124.00
124.50
124.00
-3.00
1
3186
12:34:06
123.50
124.50
124.50
-2.50
1
3185
12:34:02
124.00
124.50
124.00
-3.00
1
3184
12:33:51
123.50
124.00
124.50
-2.50
3
3183
12:33:51
123.50
124.00
124.00
-3.00
1
3180
12:33:48
123.50
124.00
124.00
-3.00
1
3179
12:33:35
123.50
124.00
124.00
-3.00
1
3178
12:33:33
123.50
124.00
124.00
-3.00
1
3177
12:33:33
123.50
124.00
124.00
-3.00
2
3176
12:33:30
123.50
124.00
124.00
-3.00
1
3174
12:33:27
123.50
124.00
124.00
-3.00
1
3173
12:33:12
123.50
124.00
124.00
-3.00
1
3172
12:33:10
123.50
124.00
124.00
-3.00
1
3171
12:33:08
123.50
124.00
124.00
-3.00
1
3170
12:32:54
123.50
124.00
124.00
-3.00
1
3169
12:32:49
123.50
124.00
124.00
-3.00
1
3168
12:32:46
123.50
124.00
124.00
-3.00
1
3167
12:32:45
123.50
124.00
124.00
-3.00
1
3166
12:32:41
123.50
124.00
124.00
-3.00
1
3165
12:32:36
123.50
124.00
124.00
-3.00
1
3164
12:32:34
123.50
124.00
124.00
-3.00
1
3163
12:32:16
123.50
124.00
124.00
-3.00
1
3162
12:32:15
123.50
124.00
124.00
-3.00
5
3161
12:32:09
123.50
124.00
124.00
-3.00
5
3156
12:32:05
123.50
124.00
124.00
-3.00
1
3151
12:32:04
123.50
124.00
123.50
-3.50
1
3150
12:32:02
123.50
124.00
124.00
-3.00
1
3149
12:31:58
123.50
124.00
124.00
-3.00
1
3148
12:31:53
123.50
124.00
124.00
-3.00
1
3147
12:31:53
123.50
124.00
124.00
-3.00
2
3146
12:31:51
123.50
124.00
124.00
-3.00
5
3144
12:31:40
123.50
124.00
124.00
-3.00
1
3139
12:31:38
123.50
124.00
124.00
-3.00
1
3138
12:31:27
123.50
124.00
124.00
-3.00
2
3137
12:31:21
123.50
124.00
124.00
-3.00
1
3135
12:31:09
123.50
124.00
124.00
-3.00
2
3134
12:31:08
123.50
124.00
124.00
-3.00
1
3132
12:31:02
123.50
124.00
124.00
-3.00
1
3131
12:31:00
123.50
124.00
124.00
-3.00
3
3130
12:30:44
123.50
124.00
124.00
-3.00
1
3127
12:30:39
123.50
124.00
124.00
-3.00
1
3126
12:30:36
123.00
124.00
124.00
-3.00
1
3125
12:30:35
123.00
123.50
123.50
-3.50
9
3124
12:30:27
123.00
123.50
123.50
-3.50
5
3115
12:30:26
123.00
123.50
123.50
-3.50
1
3110
12:30:22
123.00
123.50
123.50
-3.50
1
3109
12:30:08
123.00
123.50
123.50
-3.50
1
3108
12:29:49
123.00
123.50
123.50
-3.50
1
3107
12:29:30
123.00
123.50
123.50
-3.50
1
3106
12:29:20
123.00
123.50
123.50
-3.50
1
3105
12:29:12
123.00
123.50
123.50
-3.50
1
3104
12:28:54
123.00
123.50
123.50
-3.50
1
3103
12:28:48
122.50
123.00
123.00
-4.00
4
3102
12:28:48
123.00
123.50
123.00
-4.00
6
3098
12:28:47
123.00
123.50
123.50
-3.50
4
3092
12:28:35
123.00
123.50
123.50
-3.50
1
3088
12:28:26
122.50
123.00
123.00
-4.00
3
3087
12:28:26
122.50
123.00
123.00
-4.00
7
3084
12:28:17
122.50
123.50
123.50
-3.50
1
3077
12:28:04
122.50
123.50
123.50
-3.50
1
3076
12:28:02
122.50
123.00
123.00
-4.00
3
3075
12:28:02
122.50
123.50
123.50
-3.50
1
3072
12:27:59
122.50
123.50
123.50
-3.50
1
3071
12:27:56
123.00
123.50
123.00
-4.00
2
3070
12:27:40
122.50
123.50
123.50
-3.50
1
3068
12:27:22
122.50
123.50
123.50
-3.50
1
3067
12:27:19
123.00
123.50
123.00
-4.00
1
3066
12:27:19
123.00
123.50
123.00
-4.00
2
3065
12:27:05
122.50
123.00
123.50
-3.50
3
3063
12:27:05
122.50
123.00
123.00
-4.00
2
3060
12:27:03
122.50
123.00
123.00
-4.00
1
3058
12:26:54
122.50
123.00
123.00
-4.00
1
3057
12:26:47
122.50
123.00
123.00
-4.00
1
3056
12:26:45
122.50
123.00
123.00
-4.00
1
3055
12:26:26
122.50
123.00
123.00
-4.00
1
3054
12:26:08
122.50
123.00
123.00
-4.00
1
3053
12:25:49
122.50
123.00
123.00
-4.00
1
3052
12:25:31
122.50
123.00
123.00
-4.00
1
3051
12:25:31
122.50
123.00
123.00
-4.00
1
3050
12:25:24
122.50
123.00
123.00
-4.00
4
3049
12:25:13
122.50
123.00
123.00
-4.00
1
3045
12:24:54
122.50
123.00
123.00
-4.00
1
3044
12:24:36
122.50
123.00
123.00
-4.00
1
3043
12:24:18
122.50
123.00
123.00
-4.00
1
3042
12:24:14
122.50
123.00
123.00
-4.00
1
3041
12:24:00
122.50
123.00
123.00
-4.00
1
3040
12:23:42
122.50
123.00
123.00
-4.00
5
3039
12:23:41
122.50
123.00
123.00
-4.00
1
3034
12:23:24
122.50
123.00
123.00
-4.00
1
3033
12:23:08
122.50
123.00
122.50
-4.50
4
3032
12:23:06
122.50
123.00
123.00
-4.00
1
3028
12:22:57
122.50
123.00
123.00
-4.00
1
3027
12:22:51
122.50
123.00
123.00
-4.00
1
3026
12:22:51
122.50
123.00
123.00
-4.00
1
3025
12:22:00
122.50
123.00
122.50
-4.50
2
3024
12:22:00
122.00
122.50
122.50
-4.50
4
3022
12:21:41
122.00
122.50
122.50
-4.50
1
3018
12:21:27
122.50
123.00
122.50
-4.50
2
3017
12:21:03
122.00
123.00
122.00
-5.00
1
3015
12:20:52
122.00
123.00
122.00
-5.00
1
3014
12:20:44
122.00
123.00
122.00
-5.00
25
3013
12:20:44
122.50
123.00
122.50
-4.50
16
2988
12:20:44
122.50
123.00
122.50
-4.50
5
2972
12:20:44
122.50
123.00
122.50
-4.50
2
2967
12:20:44
122.50
123.00
122.50
-4.50
2
2965
12:20:24
122.50
123.00
123.00
-4.00
1
2963
12:19:10
122.50
123.00
123.00
-4.00
1
2962
12:19:07
122.50
123.00
123.00
-4.00
1
2961
12:17:52
122.50
123.00
123.00
-4.00
1
2960
12:17:07
122.50
123.00
122.50
-4.50
1
2959
12:16:35
122.50
123.00
123.00
-4.00
1
2958
12:15:18
122.50
123.00
123.00
-4.00
1
2957
12:14:52
122.50
123.00
122.50
-4.50
1
2956
12:14:08
122.50
123.00
122.50
-4.50
1
2955
12:14:02
122.50
123.00
123.00
-4.00
1
2954
12:13:32
122.50
123.00
122.50
-4.50
3
2953
12:13:32
122.00
122.50
122.50
-4.50
2
2950
12:12:49
122.00
122.50
122.50
-4.50
1
2948
12:12:45
122.00
123.00
123.00
-4.00
1
2947
12:12:32
122.00
122.50
122.50
-4.50
5
2946
12:11:58
122.00
123.00
122.00
-5.00
1
2941
12:11:55
122.00
122.50
122.50
-4.50
1
2940
12:11:28
122.00
122.50
122.50
-4.50
1
2939
12:11:22
122.00
122.50
122.50
-4.50
1
2938
12:10:13
122.00
122.50
122.50
-4.50
1
2937
12:09:50
122.50
123.00
122.50
-4.50
1
2936
12:09:36
122.50
123.00
122.50
-4.50
3
2935
12:09:29
122.00
122.50
122.50
-4.50
1
2932
12:09:24
122.50
123.00
122.50
-4.50
13
2931
12:09:24
122.00
122.50
122.50
-4.50
3
2918
12:09:23
122.50
123.00
122.50
-4.50
1
2915
12:09:23
122.50
123.00
122.50
-4.50
6
2914
12:09:14
122.50
123.00
122.50
-4.50
1
2908
12:09:03
122.50
123.00
122.50
-4.50
1
2907
12:08:56
122.50
123.00
123.00
-4.00
1
2906
12:07:39
122.00
123.00
123.00
-4.00
1
2905
12:07:34
122.00
122.50
122.50
-4.50
5
2904
12:07:34
122.00
122.50
122.50
-4.50
15
2899
12:07:33
122.00
122.50
122.50
-4.50
1
2884
12:07:29
122.00
122.50
122.50
-4.50
1
2883
12:06:22
122.00
122.50
122.50
-4.50
1
2882
12:05:06
122.00
122.50
122.50
-4.50
1
2881
12:04:55
122.00
122.50
122.50
-4.50
1
2880
12:04:23
121.50
122.50
122.50
-4.50
3
2879
12:03:49
121.50
122.50
122.50
-4.50
1
2876
12:02:33
121.50
122.00
122.00
-5.00
1
2875
12:02:05
122.00
122.50
122.00
-5.00
1
2874
12:01:49
122.00
122.50
122.00
-5.00
4
2873
12:01:41
122.00
122.50
122.00
-5.00
1
2869
12:01:17
121.50
122.50
122.50
-4.50
1
2868
12:00:08
121.50
122.00
122.00
-5.00
1
2867
11:59:22
122.00
122.50
122.00
-5.00
3
2866
11:59:22
122.00
122.50
122.00
-5.00
1
2863
11:57:41
121.50
122.00
122.00
-5.00
1
2862
11:57:37
121.50
122.00
122.00
-5.00
1
2861
11:57:10
121.50
122.00
122.00
-5.00
1
2860
11:55:44
122.00
122.50
122.00
-5.00
1
2859
11:55:28
122.00
122.50
122.00
-5.00
1
2858
11:55:15
121.50
122.50
121.50
-5.50
1
2857
11:55:10
121.50
122.00
122.00
-5.00
1
2856
11:54:21
121.50
122.00
122.00
-5.00
3
2855
11:54:14
121.50
122.00
122.00
-5.00
1
2852
11:54:14
121.50
122.00
122.00
-5.00
1
2851
11:54:13
121.50
122.00
122.00
-5.00
3
2850
11:53:59
121.50
122.00
122.00
-5.00
1
2847
11:53:58
121.50
122.00
122.00
-5.00
10
2846
11:53:26
121.50
122.00
122.00
-5.00
1
2836
11:53:17
121.50
122.00
121.50
-5.50
1
2835
11:52:56
121.50
122.00
121.50
-5.50
1
2834
11:52:50
121.50
122.00
122.00
-5.00
1
2833
11:52:14
121.50
122.00
121.50
-5.50
1
2832
11:51:43
121.50
122.00
121.50
-5.50
1
2831
11:51:19
121.50
122.00
121.50
-5.50
1
2830
11:49:21
121.50
122.00
121.50
-5.50
1
2829
11:49:15
121.50
122.00
122.00
-5.00
1
2828
11:49:15
121.50
122.00
122.00
-5.00
3
2827
11:49:05
121.50
122.00
122.00
-5.00
1
2824
11:48:58
121.50
122.00
122.00
-5.00
1
2823
11:48:13
121.50
122.00
121.50
-5.50
1
2822
11:48:12
121.50
122.00
121.50
-5.50
1
2821
11:47:27
121.50
122.00
121.50
-5.50
1
2820
11:47:22
121.50
122.00
121.50
-5.50
1
2819
11:45:24
121.50
122.00
121.50
-5.50
1
2818
11:44:32
121.00
121.50
121.50
-5.50
1
2817
11:44:26
121.00
121.50
121.50
-5.50
1
2816
11:44:20
121.00
121.50
121.00
-6.00
2
2815
11:43:28
121.00
121.50
121.50
-5.50
1
2813
11:43:26
121.00
121.50
121.00
-6.00
1
2812
11:43:02
121.00
121.50
121.50
-5.50
1
2811
11:41:50
121.00
121.50
121.00
-6.00
4
2810
11:41:40
121.00
121.50
121.00
-6.00
1
2806
11:41:28
121.00
121.50
121.00
-6.00
1
2805
11:41:02
121.00
121.50
121.50
-5.50
1
2804
11:41:01
121.00
121.50
121.00
-6.00
2
2803
11:40:38
121.00
121.50
121.00
-6.00
1
2801
11:40:19
121.00
121.50
121.50
-5.50
1
2800
11:40:02
121.00
121.50
121.00
-6.00
2
2799
11:39:30
121.00
122.00
121.00
-6.00
1
2797
11:39:01
121.00
122.00
122.00
-5.00
1
2796
11:38:21
121.50
122.00
121.50
-5.50
11
2795
11:38:21
121.50
122.00
121.50
-5.50
3
2784
11:38:12
121.50
122.00
122.00
-5.00
1
2781
11:37:31
121.50
122.00
121.50
-5.50
1
2780
11:37:10
121.50
122.00
122.00
-5.00
1
2779
11:36:40
121.50
122.00
122.00
-5.00
1
2778
11:36:32
122.00
122.50
122.00
-5.00
15
2777
11:36:32
122.00
122.50
122.00
-5.00
3
2762
11:36:32
122.00
122.50
122.00
-5.00
1
2759
11:36:32
122.00
122.50
122.00
-5.00
4
2758
11:36:32
122.00
122.50
122.00
-5.00
4
2754
11:36:32
122.00
122.50
122.00
-5.00
2
2750
11:35:33
122.00
122.50
122.00
-5.00
1
2748
11:34:28
122.00
122.50
122.00
-5.00
1
2747
11:33:54
122.00
122.50
122.00
-5.00
1
2746
11:33:35
122.00
122.50
122.00
-5.00
1
2745
11:33:22
121.50
122.00
122.00
-5.00
21
2744
11:33:14
121.50
122.00
122.00
-5.00
1
2723
11:33:13
121.50
122.00
122.00
-5.00
2
2722
11:33:12
121.50
122.00
122.00
-5.00
1
2720
11:32:31
121.50
122.00
122.00
-5.00
1
2719
11:31:42
121.50
122.00
121.50
-5.50
1
2718
11:31:37
121.50
122.00
121.50
-5.50
1
2717
11:30:45
121.50
122.00
121.50
-5.50
1
2716
11:30:43
121.50
122.00
121.50
-5.50
1
2715
11:29:38
121.50
122.00
121.50
-5.50
1
2714
11:29:35
121.50
122.00
122.00
-5.00
2
2713
11:28:51
121.50
122.00
122.00
-5.00
1
2711
11:28:50
121.50
122.00
122.00
-5.00
5
2710
11:28:16
121.50
122.00
122.00
-5.00
1
2705
11:27:40
121.50
122.00
121.50
-5.50
1
2704
11:27:17
121.50
122.00
121.50
-5.50
1
2703
11:25:42
121.50
122.00
121.50
-5.50
1
2702
11:25:16
121.00
121.50
121.50
-5.50
1
2701
11:25:15
121.00
121.50
121.50
-5.50
1
2700
11:25:06
121.00
121.50
121.50
-5.50
1
2699
11:24:46
121.00
121.50
121.50
-5.50
1
2698
11:24:39
121.00
121.50
121.50
-5.50
1
2697
11:24:37
121.00
121.50
121.50
-5.50
3
2696
11:23:53
121.00
121.50
121.50
-5.50
1
2693
11:23:48
121.00
121.50
121.50
-5.50
1
2692
11:23:44
121.00
121.50
121.00
-6.00
1
2691
11:23:32
121.00
121.50
121.50
-5.50
1
2690
11:23:24
121.00
121.50
121.00
-6.00
1
2689
11:23:00
121.00
121.50
121.50
-5.50
2
2688
11:22:18
121.00
121.50
121.50
-5.50
2
2686
11:21:45
121.00
121.50
121.00
-6.00
1
2684
11:20:00
121.00
121.50
121.00
-6.00
1
2683
11:19:47
121.00
121.50
121.00
-6.00
1
2682
11:19:26
121.00
121.50
121.00
-6.00
1
2681
11:19:04
121.00
121.50
121.00
-6.00
1
2680
11:18:45
121.00
121.50
121.00
-6.00
7
2679
11:18:42
121.00
121.50
121.00
-6.00
1
2672
11:18:39
121.00
121.50
121.50
-5.50
1
2671
11:18:07
121.00
121.50
121.50
-5.50
1
2670
11:17:59
121.00
121.50
121.00
-6.00
1
2669
11:17:49
121.00
121.50
121.00
-6.00
1
2668
11:17:37
121.00
121.50
121.00
-6.00
1
2667
11:17:33
121.00
121.50
121.00
-6.00
1
2666
11:17:15
121.00
121.50
121.00
-6.00
1
2665
11:17:11
121.00
121.50
121.00
-6.00
1
2664
11:17:10
121.00
121.50
121.00
-6.00
1
2663
11:17:10
120.50
121.00
121.00
-6.00
3
2662
11:16:53
120.50
121.50
120.50
-6.50
1
2659
11:16:49
121.00
121.50
121.00
-6.00
5
2658
11:16:48
120.50
121.50
120.50
-6.50
1
2653
11:16:31
120.50
121.50
120.50
-6.50
1
2652
11:16:26
120.50
121.50
120.50
-6.50
1
2651
11:16:09
121.00
121.50
121.00
-6.00
4
2650
11:16:09
121.00
121.50
121.00
-6.00
1
2646
11:16:04
121.00
121.50
121.00
-6.00
1
2645
11:15:51
121.00
121.50
121.00
-6.00
1
2644
11:15:47
121.00
121.50
121.00
-6.00
1
2643
11:15:42
121.00
121.50
121.00
-6.00
1
2642
11:15:25
121.00
121.50
121.00
-6.00
1
2641
11:15:25
121.00
121.50
121.00
-6.00
1
2640
11:15:20
121.00
121.50
121.00
-6.00
1
2639
11:15:03
121.00
121.50
121.00
-6.00
1
2638
11:15:02
121.00
121.50
121.50
-5.50
1
2637
11:14:58
121.00
121.50
121.00
-6.00
1
2636
11:14:57
121.00
121.50
121.50
-5.50
1
2635
11:14:50
121.00
121.50
121.50
-5.50
1
2634
11:14:41
121.00
121.50
121.00
-6.00
1
2633
11:14:36
121.00
121.50
121.00
-6.00
1
2632
11:14:25
120.50
121.00
121.00
-6.00
1
2631
11:14:25
120.50
121.00
121.00
-6.00
11
2630
11:14:19
120.50
121.00
120.50
-6.50
1
2619
11:14:14
120.50
121.00
120.50
-6.50
1
2618
11:13:57
120.50
121.00
120.50
-6.50
1
2617
11:13:56
120.50
121.00
120.50
-6.50
1
2616
11:13:52
120.50
121.00
120.50
-6.50
1
2615
11:13:50
120.50
121.00
120.50
-6.50
1
2614
11:13:37
120.50
121.00
121.00
-6.00
5
2613
11:13:35
120.50
121.00
120.50
-6.50
1
2608
11:13:28
120.50
121.00
120.50
-6.50
1
2607
11:13:26
120.50
121.00
120.50
-6.50
1
2606
11:13:13
120.50
121.00
120.50
-6.50
1
2605
11:13:06
120.50
121.00
120.50
-6.50
1
2604
11:12:52
120.50
121.00
120.50
-6.50
1
2603
11:12:44
120.50
121.00
120.50
-6.50
1
2602
11:12:43
120.00
121.00
121.00
-6.00
5
2601
11:12:42
120.00
121.00
121.00
-6.00
5
2596
11:12:41
120.00
120.50
120.50
-6.50
1
2591
11:12:36
120.00
120.50
120.50
-6.50
1
2590
11:12:36
120.00
120.50
120.50
-6.50
2
2589
11:12:30
120.00
121.00
120.00
-7.00
1
2587
11:12:27
120.00
121.00
120.00
-7.00
1
2586
11:12:22
120.00
121.00
120.00
-7.00
1
2585
11:12:08
120.00
121.00
120.00
-7.00
1
2584
11:12:05
120.00
120.50
120.50
-6.50
2
2583
11:12:00
120.00
121.00
120.00
-7.00
1
2581
11:11:54
120.00
121.00
120.00
-7.00
1
2580
11:11:50
120.50
121.00
120.50
-6.50
2
2579
11:11:46
120.00
121.00
120.00
-7.00
1
2577
11:11:38
120.00
121.00
120.00
-7.00
1
2576
11:11:37
120.00
120.50
120.50
-6.50
1
2575
11:11:35
120.00
120.50
120.50
-6.50
2
2574
11:11:33
120.00
120.50
120.50
-6.50
2
2572
11:11:24
120.00
120.50
120.00
-7.00
1
2570
11:11:18
120.00
120.50
120.00
-7.00
1
2569
11:11:04
120.00
120.50
120.50
-6.50
1
2568
11:11:02
120.00
120.50
120.00
-7.00
1
2567
11:11:01
120.00
120.50
120.50
-6.50
2
2566
11:10:58
120.00
120.50
120.00
-7.00
1
2564
11:10:45
120.00
120.50
120.50
-6.50
1
2563
11:10:40
120.00
120.50
120.00
-7.00
1
2562
11:10:39
120.00
120.50
120.50
-6.50
1
2561
11:10:31
120.00
120.50
120.50
-6.50
1
2560
11:10:18
120.00
120.50
120.00
-7.00
1
2559
11:10:13
120.00
120.50
120.00
-7.00
1
2558
11:09:56
120.00
120.50
120.00
-7.00
1
2557
11:09:55
120.00
120.50
120.00
-7.00
1
2556
11:09:36
120.00
120.50
120.00
-7.00
1
2555
11:09:33
120.00
120.50
120.00
-7.00
1
2554
11:09:29
120.00
120.50
120.00
-7.00
1
2553
11:09:11
120.00
120.50
120.00
-7.00
1
2552
11:09:01
120.00
120.50
120.00
-7.00
1
2551
11:08:50
120.00
120.50
120.00
-7.00
1
2550
11:08:28
120.00
121.00
120.00
-7.00
1
2549
11:08:06
120.00
121.00
120.00
-7.00
1
2548
11:08:00
120.00
121.00
120.00
-7.00
1
2547
11:07:58
120.00
121.00
120.00
-7.00
1
2546
11:07:44
120.00
121.00
120.00
-7.00
1
2545
11:07:27
119.50
120.00
120.00
-7.00
1
2544
11:07:23
119.50
120.50
120.50
-6.50
2
2543
11:07:22
119.50
120.00
120.00
-7.00
1
2541
11:07:22
120.00
120.50
120.00
-7.00
1
2540
11:07:22
120.00
121.00
120.00
-7.00
7
2539
11:07:22
120.50
121.00
120.50
-6.50
2
2532
11:07:22
120.00
120.50
120.50
-6.50
5
2530
11:07:22
120.00
120.50
120.00
-7.00
1
2525
11:07:06
120.00
120.50
120.00
-7.00
2
2524
11:07:06
120.00
120.50
120.00
-7.00
2
2522
11:07:05
120.00
120.50
120.00
-7.00
2
2520
11:07:05
120.00
120.50
120.00
-7.00
4
2518
11:07:05
119.50
120.00
120.00
-7.00
2
2514
11:06:59
119.50
120.00
119.50
-7.50
1
2512
11:06:58
119.50
120.00
120.00
-7.00
1
2511
11:06:54
119.50
120.00
120.00
-7.00
2
2510
11:06:54
119.50
120.00
120.00
-7.00
3
2508
11:06:54
119.50
120.00
120.00
-7.00
1
2505
11:06:54
120.50
121.00
120.50
-6.50
3
2504
11:06:54
119.50
120.50
120.50
-6.50
17
2501
11:06:52
119.50
120.50
120.50
-6.50
1
2484
11:06:39
119.50
120.50
120.50
-6.50
1
2483
11:06:39
120.00
120.50
120.00
-7.00
1
2482
11:06:37
120.00
120.50
120.00
-7.00
3
2481
11:06:37
120.00
120.50
120.00
-7.00
1
2478
11:06:37
119.50
120.50
120.50
-6.50
1
2477
11:06:36
119.50
120.50
120.50
-6.50
1
2476
11:06:36
119.50
120.00
120.00
-7.00
25
2475
11:06:35
119.50
120.00
120.00
-7.00
1
2450
11:06:32
119.50
120.00
120.00
-7.00
1
2449
11:06:31
119.50
120.00
119.50
-7.50
1
2448
11:06:29
119.50
120.00
120.00
-7.00
1
2447
11:06:22
119.00
119.50
119.50
-7.50
9
2446
11:06:15
118.50
119.50
118.50
-8.50
1
2437
11:06:00
118.50
119.50
118.50
-8.50
1
2436
11:05:53
118.50
119.50
118.50
-8.50
1
2435
11:05:53
118.50
119.00
119.00
-8.00
1
2434
11:05:31
118.50
119.50
118.50
-8.50
1
2433
11:05:27
118.50
119.00
119.00
-8.00
1
2432
11:05:25
118.50
119.00
119.00
-8.00
5
2431
11:05:25
118.50
119.00
119.00
-8.00
1
2426
11:05:23
118.50
119.50
118.50
-8.50
2
2425
11:05:14
118.50
119.50
118.50
-8.50
1
2423
11:05:09
118.50
119.50
118.50
-8.50
1
2422
11:05:02
118.50
119.50
118.50
-8.50
1
2421
11:04:47
118.50
119.50
118.50
-8.50
1
2420
11:04:33
118.50
119.50
119.50
-7.50
1
2419
11:04:25
118.50
119.50
118.50
-8.50
1
2418
11:04:23
118.50
119.00
119.00
-8.00
2
2417
11:04:23
118.50
119.00
119.00
-8.00
3
2415
11:04:03
118.50
119.50
118.50
-8.50
1
2412
11:04:03
119.00
119.50
119.00
-8.00
1
2411
11:04:03
119.00
119.50
119.00
-8.00
2
2410
11:04:01
118.50
119.50
118.50
-8.50
1
2408
11:03:58
119.00
119.50
119.00
-8.00
2
2407
11:03:58
118.00
119.00
119.00
-8.00
11
2405
11:03:53
118.00
118.50
118.50
-8.50
2
2394
11:03:52
118.00
118.50
118.50
-8.50
2
2392
11:03:49
118.50
119.00
118.50
-8.50
1
2390
11:03:44
118.00
118.50
118.50
-8.50
2
2389
11:03:41
118.00
119.00
118.00
-9.00
1
2387
11:03:40
118.00
119.00
119.00
-8.00
1
2386
11:03:40
118.50
119.00
118.50
-8.50
1
2385
11:03:38
118.50
119.00
118.50
-8.50
2
2384
11:03:33
118.50
119.00
118.50
-8.50
1
2382
11:03:33
118.50
119.00
118.50
-8.50
4
2381
11:03:33
118.50
119.00
118.50
-8.50
2
2377
11:03:31
118.50
119.00
118.50
-8.50
2
2375
11:03:29
118.50
119.00
118.50
-8.50
2
2373
11:03:28
118.50
119.00
118.50
-8.50
4
2371
11:03:23
118.50
119.00
118.50
-8.50
2
2367
11:03:19
118.50
119.00
118.50
-8.50
1
2365
11:03:11
118.50
119.00
119.00
-8.00
1
2364
11:03:05
118.50
119.00
119.00
-8.00
1
2363
11:03:01
119.00
119.50
119.00
-8.00
1
2362
11:02:57
118.50
119.00
119.00
-8.00
5
2361
11:02:57
118.50
119.00
118.50
-8.50
1
2356
11:02:36
118.50
119.50
118.50
-8.50
1
2355
11:02:25
119.00
119.50
119.00
-8.00
1
2354
11:02:20
118.50
119.50
118.50
-8.50
1
2353
11:02:14
118.50
119.50
118.50
-8.50
1
2352
11:02:14
118.50
119.50
118.50
-8.50
1
2351
11:02:05
118.50
119.00
119.00
-8.00
1
2350
11:02:04
118.50
119.00
118.50
-8.50
1
2349
11:02:03
118.50
119.00
119.00
-8.00
1
2348
11:02:03
118.50
119.00
118.50
-8.50
1
2347
11:01:57
118.50
119.00
119.00
-8.00
1
2346
11:01:52
118.50
119.50
118.50
-8.50
1
2345
11:01:48
118.50
119.00
119.00
-8.00
5
2344
11:01:48
118.50
119.00
119.00
-8.00
2
2339
11:01:48
118.00
118.50
118.50
-8.50
5
2337
11:01:48
118.50
119.00
118.50
-8.50
12
2332
11:01:38
118.50
119.50
118.50
-8.50
3
2320
11:01:36
118.50
119.00
119.00
-8.00
6
2317
11:01:30
118.50
119.00
118.50
-8.50
1
2311
11:01:21
118.50
119.50
118.50
-8.50
1
2310
11:01:15
118.50
119.50
118.50
-8.50
1
2309
11:01:11
118.50
119.50
118.50
-8.50
2
2308
11:01:08
118.50
119.50
118.50
-8.50
1
2306
11:01:08
118.50
119.50
118.50
-8.50
1
2305
11:01:07
118.50
119.50
118.50
-8.50
1
2304
11:01:05
118.50
119.00
119.00
-8.00
2
2303
11:01:05
118.50
119.00
119.00
-8.00
21
2301
11:01:05
118.00
118.50
118.50
-8.50
1
2280
11:01:02
118.00
119.00
118.00
-9.00
1
2279
11:00:50
118.00
119.00
118.00
-9.00
2
2278
11:00:46
118.00
119.00
118.00
-9.00
1
2276
11:00:44
118.00
119.00
118.00
-9.00
1
2275
11:00:43
118.50
119.00
118.50
-8.50
1
2274
11:00:42
118.50
119.00
118.50
-8.50
2
2273
11:00:42
118.50
119.00
118.50
-8.50
1
2271
11:00:36
118.00
118.50
118.50
-8.50
1
2270
11:00:36
118.00
118.50
118.50
-8.50
1
2269
11:00:36
118.00
118.50
118.50
-8.50
1
2268
11:00:36
118.00
118.50
118.50
-8.50
1
2267
11:00:36
118.00
119.00
118.00
-9.00
1
2266
11:00:36
118.00
118.50
118.50
-8.50
1
2265
11:00:35
118.00
119.00
118.00
-9.00
3
2264
11:00:35
118.00
119.00
118.00
-9.00
1
2261
11:00:35
118.00
119.00
118.00
-9.00
1
2260
11:00:34
118.00
118.50
118.50
-8.50
1
2259
11:00:34
118.50
119.00
118.50
-8.50
2
2258
11:00:33
118.50
119.00
119.00
-8.00
1
2256
11:00:32
118.50
119.00
118.50
-8.50
2
2255
11:00:31
118.50
119.50
118.50
-8.50
10
2253
11:00:31
118.50
119.00
119.00
-8.00
2
2243
11:00:29
118.50
119.00
118.50
-8.50
4
2241
11:00:28
118.50
119.00
119.00
-8.00
3
2237
11:00:27
118.50
119.00
118.50
-8.50
8
2234
11:00:26
118.50
119.50
118.50
-8.50
1
2226
11:00:24
118.50
119.50
118.50
-8.50
1
2225
11:00:23
118.50
119.50
118.50
-8.50
4
2224
11:00:18
118.50
119.00
119.00
-8.00
1
2220
11:00:18
118.50
119.50
118.50
-8.50
2
2219
11:00:14
118.50
119.50
118.50
-8.50
2
2217
11:00:11
118.50
119.50
118.50
-8.50
1
2215
11:00:09
119.00
119.50
119.00
-8.00
4
2214
11:00:07
118.50
119.50
118.50
-8.50
1
2210
11:00:06
119.00
119.50
119.00
-8.00
3
2209
11:00:05
118.50
119.50
118.50
-8.50
1
2206
11:00:05
118.50
119.00
119.00
-8.00
1
2205
11:00:02
118.50
119.50
118.50
-8.50
1
2204
10:59:59
118.50
119.00
119.00
-8.00
1
2203
10:59:58
118.50
119.00
119.00
-8.00
1
2202
10:59:54
119.00
119.50
119.00
-8.00
1
2201
10:59:53
119.00
119.50
119.00
-8.00
1
2200
10:59:52
119.00
119.50
119.00
-8.00
2
2199
10:59:49
119.00
119.50
119.00
-8.00
1
2197
10:59:42
118.50
119.50
118.50
-8.50
1
2196
10:59:41
119.00
119.50
118.50
-8.50
1
2195
10:59:41
119.00
119.50
119.00
-8.00
4
2194
10:59:41
119.00
119.50
119.50
-7.50
1
2190
10:59:40
119.00
119.50
119.00
-8.00
1
2189
10:59:32
119.00
120.00
119.00
-8.00
1
2188
10:59:31
119.00
120.00
119.00
-8.00
2
2187
10:59:29
119.00
120.00
119.00
-8.00
5
2185
10:59:29
119.00
120.00
119.00
-8.00
5
2180
10:59:29
119.00
120.00
119.00
-8.00
5
2175
10:59:29
119.00
120.00
119.00
-8.00
5
2170
10:59:23
119.00
120.00
120.00
-7.00
1
2165
10:59:23
119.00
120.00
119.00
-8.00
1
2164
10:59:21
119.00
120.00
120.00
-7.00
1
2163
10:59:18
119.00
120.00
119.00
-8.00
1
2162
10:59:16
119.50
120.00
119.50
-7.50
1
2161
10:59:10
119.50
120.00
120.00
-7.00
1
2160
10:59:03
119.00
119.50
119.50
-7.50
1
2159
10:59:00
119.00
120.00
119.00
-8.00
3
2158
10:58:56
119.00
120.00
119.00
-8.00
1
2155
10:58:52
119.00
119.50
119.50
-7.50
1
2154
10:58:42
119.00
119.50
119.50
-7.50
5
2153
10:58:38
119.00
120.00
119.00
-8.00
1
2148
10:58:38
119.50
120.00
119.00
-8.00
2
2147
10:58:38
119.50
120.00
119.50
-7.50
8
2145
10:58:34
119.50
120.00
119.50
-7.50
1
2137
10:58:34
119.50
120.00
119.50
-7.50
4
2136
10:58:31
119.50
120.00
119.50
-7.50
3
2132
10:58:30
119.50
120.00
119.50
-7.50
1
2129
10:58:28
119.50
120.00
119.50
-7.50
2
2128
10:58:27
119.50
120.00
119.50
-7.50
1
2126
10:58:23
119.50
120.00
119.50
-7.50
1
2125
10:58:12
119.50
120.00
119.50
-7.50
1
2124
10:58:09
119.50
120.00
119.50
-7.50
1
2123
10:58:07
119.50
120.00
119.50
-7.50
1
2122
10:58:00
119.50
120.00
120.00
-7.00
2
2121
10:57:55
119.50
120.00
119.50
-7.50
4
2119
10:57:51
119.50
120.00
119.50
-7.50
1
2115
10:57:50
119.50
120.00
119.50
-7.50
1
2114
10:57:38
119.50
120.00
120.00
-7.00
1
2113
10:57:28
119.50
120.00
119.50
-7.50
1
2112
10:57:13
119.50
120.00
120.00
-7.00
4
2111
10:57:07
120.00
120.50
120.00
-7.00
1
2107
10:57:06
119.50
120.50
119.50
-7.50
1
2106
10:57:05
119.50
120.00
120.00
-7.00
2
2105
10:57:05
120.00
120.50
120.00
-7.00
1
2103
10:56:57
119.50
120.00
120.00
-7.00
1
2102
10:56:57
120.00
120.50
120.00
-7.00
1
2101
10:56:54
120.00
120.50
120.00
-7.00
12
2100
10:56:53
120.00
120.50
120.00
-7.00
1
2088
10:56:49
120.00
120.50
120.00
-7.00
3
2087
10:56:44
120.00
120.50
120.00
-7.00
1
2084
10:56:37
120.00
120.50
120.00
-7.00
1
2083
10:56:30
120.00
120.50
120.00
-7.00
4
2082
10:56:25
120.00
120.50
120.00
-7.00
1
2078
10:56:25
120.00
120.50
120.00
-7.00
4
2077
10:56:22
120.00
120.50
120.00
-7.00
1
2073
10:56:22
120.00
120.50
120.50
-6.50
1
2072
10:56:21
120.00
120.50
120.00
-7.00
1
2071
10:56:20
120.00
120.50
120.00
-7.00
2
2070
10:56:17
120.00
120.50
120.00
-7.00
1
2068
10:56:16
120.00
120.50
120.00
-7.00
1
2067
10:56:13
120.00
120.50
120.00
-7.00
4
2066
10:56:11
120.00
120.50
120.00
-7.00
3
2062
10:56:08
120.00
120.50
120.00
-7.00
1
2059
10:56:02
120.00
120.50
120.00
-7.00
1
2058
10:56:00
120.00
120.50
120.00
-7.00
1
2057
10:56:00
120.00
120.50
120.00
-7.00
1
2056
10:55:59
120.00
120.50
120.00
-7.00
1
2055
10:55:57
120.00
120.50
120.00
-7.00
1
2054
10:55:55
120.00
120.50
120.00
-7.00
3
2053
10:55:43
120.00
120.50
120.00
-7.00
1
2050
10:55:38
120.00
120.50
120.00
-7.00
1
2049
10:55:20
120.00
120.50
120.50
-6.50
1
2048
10:55:18
120.00
120.50
120.50
-6.50
1
2047
10:55:16
120.00
120.50
120.00
-7.00
1
2046
10:55:15
120.00
120.50
120.00
-7.00
1
2045
10:55:04
120.00
120.50
120.00
-7.00
1
2044
10:54:54
120.00
120.50
120.50
-6.50
1
2043
10:54:54
120.00
120.50
120.00
-7.00
1
2042
10:54:36
120.00
120.50
120.50
-6.50
7
2041
10:54:32
120.00
121.00
120.00
-7.00
1
2034
10:54:19
120.00
121.00
120.00
-7.00
1
2033
10:54:18
120.00
120.50
120.50
-6.50
1
2032
10:54:10
120.00
121.00
120.00
-7.00
1
2031
10:54:10
120.00
121.00
120.00
-7.00
1
2030
10:54:09
120.00
120.50
120.50
-6.50
1
2029
10:53:59
120.00
120.50
120.50
-6.50
1
2028
10:53:57
120.00
120.50
120.50
-6.50
1
2027
10:53:55
120.00
121.00
120.00
-7.00
1
2026
10:53:52
120.00
121.00
120.00
-7.00
1
2025
10:53:51
120.00
120.50
120.50
-6.50
1
2024
10:53:51
120.00
120.50
120.50
-6.50
2
2023
10:53:49
120.00
121.00
120.00
-7.00
1
2021
10:53:44
120.00
120.50
120.50
-6.50
1
2020
10:53:39
120.00
121.00
120.00
-7.00
1
2019
10:53:39
120.00
121.00
120.00
-7.00
1
2018
10:53:39
120.00
121.00
120.00
-7.00
1
2017
10:53:38
120.00
121.00
121.00
-6.00
1
2016
10:53:29
120.00
120.50
120.50
-6.50
2
2015
10:53:29
120.50
121.00
120.50
-6.50
8
2013
10:53:19
121.00
121.50
121.00
-6.00
2
2005
10:53:11
120.50
121.50
120.50
-6.50
1
2003
10:53:11
120.50
121.00
121.00
-6.00
6
2002
10:53:11
121.00
121.50
121.00
-6.00
2
1996
10:52:40
121.00
121.50
120.50
-6.50
4
1994
10:52:40
121.00
121.50
121.00
-6.00
6
1990
10:52:38
121.00
121.50
121.00
-6.00
1
1984
10:52:21
120.50
121.00
121.00
-6.00
4
1983
10:52:21
120.50
121.00
121.00
-6.00
1
1979
10:52:21
120.50
121.00
121.00
-6.00
1
1978
10:52:20
120.50
121.50
120.50
-6.50
10
1977
10:52:17
120.50
121.50
120.50
-6.50
1
1967
10:52:12
120.50
121.50
120.50
-6.50
1
1966
10:52:07
120.50
121.00
121.00
-6.00
1
1965
10:51:53
120.50
121.50
120.50
-6.50
3
1964
10:51:42
120.50
121.50
120.50
-6.50
5
1961
10:51:37
120.50
121.50
120.50
-6.50
1
1956
10:51:36
120.50
121.00
121.00
-6.00
1
1955
10:51:35
120.50
121.50
120.50
-6.50
1
1954
10:51:32
120.50
121.50
120.50
-6.50
25
1953
10:51:26
120.50
121.50
120.50
-6.50
1
1928
10:51:18
121.00
121.50
120.50
-6.50
20
1927
10:51:18
121.00
121.50
121.00
-6.00
5
1907
10:51:09
121.00
121.50
121.00
-6.00
1
1902
10:51:01
121.00
121.50
121.50
-5.50
1
1901
10:50:59
121.00
121.50
121.00
-6.00
5
1900
10:50:46
121.00
121.50
121.50
-5.50
1
1895
10:50:25
121.00
121.50
121.50
-5.50
1
1894
10:50:24
121.00
121.50
121.00
-6.00
1
1893
10:50:14
121.00
121.50
121.00
-6.00
1
1892
10:50:06
121.00
121.50
121.00
-6.00
1
1891
10:49:57
121.00
121.50
121.00
-6.00
2
1890
10:49:57
121.00
121.50
121.00
-6.00
1
1888
10:49:52
121.00
121.50
121.00
-6.00
1
1887
10:49:50
121.00
121.50
121.00
-6.00
1
1886
10:49:43
121.00
121.50
121.00
-6.00
1
1885
10:49:42
121.00
121.50
121.00
-6.00
1
1884
10:49:38
121.00
121.50
121.00
-6.00
1
1883
10:49:36
121.00
121.50
121.00
-6.00
17
1882
10:49:28
121.00
121.50
121.00
-6.00
2
1865
10:49:22
121.00
121.50
121.00
-6.00
1
1863
10:49:21
121.00
121.50
121.00
-6.00
1
1862
10:49:18
121.00
121.50
121.00
-6.00
2
1861
10:49:00
121.00
121.50
121.00
-6.00
2
1859
10:48:51
121.00
121.50
121.50
-5.50
1
1857
10:48:50
121.00
121.50
121.50
-5.50
1
1856
10:48:50
121.00
121.50
121.00
-6.00
1
1855
10:48:44
121.00
121.50
121.00
-6.00
1
1854
10:48:42
121.00
121.50
121.00
-6.00
2
1853
10:48:39
121.00
121.50
121.00
-6.00
4
1851
10:48:31
121.00
121.50
121.00
-6.00
4
1847
10:48:29
121.00
121.50
121.00
-6.00
2
1843
10:48:28
121.00
121.50
121.00
-6.00
1
1841
10:48:28
121.00
121.50
121.00
-6.00
1
1840
10:48:20
121.50
122.00
121.50
-5.50
2
1839
10:48:15
121.50
122.00
121.50
-5.50
1
1837
10:48:10
121.50
122.00
121.50
-5.50
2
1836
10:47:59
121.50
122.00
121.50
-5.50
9
1834
10:47:58
121.50
122.00
121.50
-5.50
10
1825
10:47:56
121.50
122.00
121.50
-5.50
2
1815
10:47:55
121.50
122.00
121.50
-5.50
2
1813
10:47:47
121.50
122.00
121.50
-5.50
1
1811
10:47:38
121.50
122.00
121.50
-5.50
1
1810
10:47:17
121.50
122.00
122.00
-5.00
1
1809
10:47:11
121.50
122.00
122.00
-5.00
1
1808
10:47:06
121.50
122.00
121.50
-5.50
1
1807
10:47:05
121.50
122.00
121.50
-5.50
1
1806
10:47:05
121.50
122.00
121.50
-5.50
1
1805
10:47:04
121.50
122.00
121.50
-5.50
1
1804
10:47:02
121.50
122.00
121.50
-5.50
1
1803
10:47:01
121.50
122.00
121.50
-5.50
1
1802
10:46:58
121.50
122.00
121.50
-5.50
1
1801
10:46:56
121.50
122.00
121.50
-5.50
1
1800
10:46:24
121.50
122.00
122.00
-5.00
1
1799
10:46:22
121.50
122.00
121.50
-5.50
1
1798
10:46:21
121.50
122.00
122.00
-5.00
1
1797
10:46:21
122.00
122.50
122.00
-5.00
1
1796
10:46:17
122.00
122.50
122.00
-5.00
3
1795
10:46:17
122.00
122.50
122.00
-5.00
1
1792
10:46:14
122.00
122.50
122.00
-5.00
1
1791
10:46:14
122.00
122.50
122.00
-5.00
2
1790
10:46:08
122.00
122.50
122.00
-5.00
1
1788
10:45:51
122.00
122.50
122.00
-5.00
3
1787
10:45:48
122.00
122.50
122.00
-5.00
1
1784
10:45:35
122.00
122.50
122.00
-5.00
5
1783
10:45:35
122.00
122.50
122.00
-5.00
4
1778
10:45:35
122.00
122.50
122.00
-5.00
2
1774
10:45:35
122.00
122.50
122.00
-5.00
14
1772
10:45:35
122.00
122.50
122.00
-5.00
11
1758
10:45:31
122.00
122.50
122.00
-5.00
3
1747
10:45:30
122.00
122.50
122.00
-5.00
1
1744
10:45:29
122.00
122.50
122.00
-5.00
1
1743
10:45:15
122.00
122.50
122.50
-4.50
1
1742
10:45:01
122.00
122.50
122.00
-5.00
1
1741
10:44:19
122.00
122.50
122.00
-5.00
1
1740
10:44:01
122.00
122.50
122.50
-4.50
1
1739
10:43:52
122.00
122.50
122.50
-4.50
1
1738
10:43:39
122.00
122.50
122.50
-4.50
1
1737
10:43:30
122.00
122.50
122.00
-5.00
1
1736
10:43:18
122.00
122.50
122.00
-5.00
1
1735
10:43:16
122.00
122.50
122.00
-5.00
1
1734
10:43:01
122.00
122.50
122.50
-4.50
1
1733
10:42:21
122.00
122.50
122.00
-5.00
1
1732
10:41:34
122.00
122.50
122.00
-5.00
1
1731
10:41:01
122.00
123.00
122.00
-5.00
1
1730
10:40:59
122.00
123.00
122.00
-5.00
1
1729
10:40:22
122.00
123.00
122.00
-5.00
1
1728
10:40:14
122.50
123.00
122.50
-4.50
1
1727
10:40:11
122.50
123.00
122.50
-4.50
2
1726
10:38:52
122.50
123.00
122.50
-4.50
1
1724
10:38:43
122.50
123.00
122.50
-4.50
4
1723
10:38:43
122.50
123.00
122.50
-4.50
1
1719
10:38:37
122.50
123.00
122.50
-4.50
3
1718
10:38:24
122.50
123.00
122.50
-4.50
1
1715
10:37:59
122.50
123.00
123.00
-4.00
1
1714
10:37:37
122.00
122.50
122.50
-4.50
1
1713
10:37:32
122.00
123.00
123.00
-4.00
1
1712
10:37:31
122.00
122.50
122.50
-4.50
1
1711
10:37:21
122.00
123.00
123.00
-4.00
1
1710
10:37:20
122.00
123.00
122.00
-5.00
1
1709
10:37:18
122.00
123.00
123.00
-4.00
1
1708
10:36:26
122.00
123.00
122.00
-5.00
1
1707
10:36:20
122.00
122.50
122.50
-4.50
1
1706
10:36:16
122.00
122.50
122.50
-4.50
1
1705
10:35:48
122.00
122.50
122.50
-4.50
1
1704
10:35:41
122.00
122.50
122.50
-4.50
1
1703
10:35:12
122.00
122.50
122.50
-4.50
1
1702
10:34:54
122.00
122.50
122.50
-4.50
1
1701
10:34:31
122.00
122.50
122.50
-4.50
1
1700
10:34:28
122.00
122.50
122.00
-5.00
1
1699
10:32:30
122.00
123.00
122.00
-5.00
1
1698
10:32:28
122.50
123.00
122.50
-4.50
1
1697
10:31:51
122.00
122.50
122.50
-4.50
1
1696
10:31:51
122.50
123.00
122.50
-4.50
2
1695
10:31:38
122.50
123.00
122.50
-4.50
2
1693
10:31:36
122.50
123.00
122.50
-4.50
4
1691
10:31:36
122.50
123.00
122.50
-4.50
3
1687
10:31:36
122.50
123.00
122.50
-4.50
2
1684
10:30:58
122.50
123.00
123.00
-4.00
2
1682
10:30:31
122.50
123.00
122.50
-4.50
1
1680
10:29:18
122.50
123.00
123.00
-4.00
1
1679
10:29:17
122.50
123.00
123.00
-4.00
1
1678
10:29:17
122.50
123.00
123.00
-4.00
2
1677
10:29:16
122.50
123.00
123.00
-4.00
2
1675
10:29:16
122.50
123.00
123.00
-4.00
2
1673
10:28:49
122.50
123.00
122.50
-4.50
2
1671
10:28:48
122.00
122.50
122.50
-4.50
2
1669
10:28:38
122.50
123.00
122.50
-4.50
1
1667
10:28:33
122.00
123.00
122.00
-5.00
1
1666
10:28:25
122.00
122.50
122.50
-4.50
7
1665
10:28:18
122.00
122.50
122.50
-4.50
1
1658
10:26:50
122.00
122.50
122.50
-4.50
1
1657
10:26:41
122.00
122.50
122.00
-5.00
1
1656
10:26:35
122.00
122.50
122.00
-5.00
1
1655
10:26:16
122.00
122.50
122.50
-4.50
1
1654
10:26:16
122.00
122.50
122.00
-5.00
5
1653
10:25:18
122.00
122.50
122.00
-5.00
9
1648
10:25:07
122.00
122.50
122.50
-4.50
1
1639
10:24:40
122.00
122.50
122.50
-4.50
1
1638
10:24:37
121.50
122.50
121.50
-5.50
1
1637
10:24:28
121.50
122.00
122.00
-5.00
1
1636
10:24:09
121.50
122.00
122.00
-5.00
1
1635
10:23:49
121.50
122.00
122.00
-5.00
2
1634
10:23:44
122.00
122.50
122.00
-5.00
7
1632
10:23:44
122.00
122.50
122.00
-5.00
2
1625
10:23:44
122.00
122.50
122.00
-5.00
2
1623
10:23:11
121.50
122.00
122.00
-5.00
2
1621
10:23:11
121.50
122.50
122.50
-4.50
2
1619
10:23:07
121.50
122.00
122.00
-5.00
3
1617
10:23:03
122.00
122.50
122.00
-5.00
1
1614
10:23:03
122.00
122.50
122.00
-5.00
10
1613
10:22:55
122.00
122.50
122.00
-5.00
3
1603
10:22:26
122.00
122.50
122.00
-5.00
2
1600
10:22:07
121.50
122.00
122.00
-5.00
3
1598
10:22:07
122.00
122.50
122.00
-5.00
7
1595
10:22:01
122.00
122.50
122.00
-5.00
3
1588
10:22:01
122.00
122.50
122.00
-5.00
30
1585
10:21:51
122.00
123.00
122.00
-5.00
3
1555
10:21:48
122.00
123.00
122.00
-5.00
10
1552
10:21:45
122.00
123.00
122.00
-5.00
1
1542
10:21:41
122.00
122.50
122.00
-5.00
30
1541
10:21:32
122.00
123.00
122.00
-5.00
5
1511
10:21:26
122.00
122.50
122.50
-4.50
1
1506
10:21:26
122.50
123.00
122.50
-4.50
1
1505
10:21:24
122.50
123.00
122.50
-4.50
1
1504
10:21:19
122.50
123.00
122.50
-4.50
1
1503
10:21:09
122.50
123.00
122.50
-4.50
1
1502
10:20:48
122.50
123.00
122.50
-4.50
9
1501
10:20:48
122.50
123.00
122.50
-4.50
3
1492
10:20:33
122.00
122.50
122.50
-4.50
1
1489
10:20:33
122.00
122.50
122.50
-4.50
1
1488
10:20:14
122.00
122.50
122.50
-4.50
7
1487
10:20:14
122.00
122.50
122.50
-4.50
1
1480
10:20:14
122.00
122.50
122.50
-4.50
1
1479
10:19:49
122.00
122.50
122.00
-5.00
1
1478
10:19:49
122.00
122.50
122.50
-4.50
1
1477
10:19:42
122.00
122.50
122.00
-5.00
1
1476
10:19:25
122.00
123.00
122.00
-5.00
3
1475
10:19:25
122.00
123.00
122.00
-5.00
1
1472
10:19:01
122.00
122.50
122.50
-4.50
10
1471
10:18:59
122.50
123.00
122.50
-4.50
1
1461
10:18:46
122.00
122.50
122.50
-4.50
4
1460
10:18:42
122.50
123.00
122.50
-4.50
1
1456
10:18:38
122.50
123.00
122.50
-4.50
1
1455
10:18:31
122.00
122.50
122.50
-4.50
1
1454
10:18:30
122.50
123.00
122.50
-4.50
2
1453
10:18:29
122.50
123.00
122.50
-4.50
1
1451
10:18:22
122.50
123.00
122.50
-4.50
1
1450
10:17:59
122.00
122.50
122.50
-4.50
4
1449
10:17:59
122.50
123.00
122.50
-4.50
6
1445
10:17:47
122.00
122.50
122.50
-4.50
1
1439
10:17:35
122.00
122.50
122.50
-4.50
1
1438
10:17:28
122.00
122.50
122.50
-4.50
1
1437
10:17:28
122.50
123.00
122.50
-4.50
7
1436
10:17:27
122.50
123.00
122.50
-4.50
1
1429
10:17:26
122.50
123.00
122.50
-4.50
5
1428
10:17:18
122.50
123.00
123.00
-4.00
1
1423
10:17:18
122.50
123.00
122.50
-4.50
10
1422
10:17:17
122.50
123.00
122.50
-4.50
1
1412
10:17:10
122.50
123.00
122.50
-4.50
1
1411
10:17:02
122.50
123.00
122.50
-4.50
8
1410
10:16:56
122.50
123.00
122.50
-4.50
1
1402
10:16:48
122.50
123.00
122.50
-4.50
2
1401
10:16:48
122.50
123.00
122.50
-4.50
2
1399
10:16:48
122.50
123.00
122.50
-4.50
2
1397
10:16:48
122.50
123.00
122.50
-4.50
1
1395
10:16:24
123.00
123.50
123.00
-4.00
10
1394
10:16:12
123.00
123.50
123.00
-4.00
10
1384
10:16:12
123.00
123.50
123.00
-4.00
10
1374
10:16:08
123.00
123.50
123.00
-4.00
1
1364
10:14:50
123.00
123.50
123.00
-4.00
1
1363
10:14:43
123.00
123.50
123.00
-4.00
4
1362
10:14:04
123.00
123.50
123.00
-4.00
1
1358
10:13:59
123.00
123.50
123.00
-4.00
1
1357
10:13:54
123.00
123.50
123.00
-4.00
1
1356
10:13:52
123.00
123.50
123.00
-4.00
3
1355
10:13:49
123.00
123.50
123.00
-4.00
2
1352
10:13:11
123.00
123.50
123.00
-4.00
1
1350
10:13:11
123.00
123.50
123.00
-4.00
2
1349
10:13:04
123.00
123.50
123.00
-4.00
1
1347
10:13:04
123.00
123.50
123.00
-4.00
8
1346
10:13:04
123.00
123.50
123.00
-4.00
1
1338
10:13:01
123.00
123.50
123.00
-4.00
1
1337
10:12:56
123.00
123.50
123.00
-4.00
1
1336
10:12:52
123.00
123.50
123.50
-3.50
3
1335
10:12:50
123.00
123.50
123.00
-4.00
1
1332
10:12:46
123.00
123.50
123.00
-4.00
3
1331
10:11:39
123.00
123.50
123.50
-3.50
1
1328
10:11:37
123.00
123.50
123.00
-4.00
1
1327
10:11:11
123.00
123.50
123.00
-4.00
1
1326
10:10:17
123.50
124.00
123.50
-3.50
3
1325
10:10:17
123.50
124.00
123.50
-3.50
1
1322
10:10:17
123.50
124.00
123.50
-3.50
5
1321
10:10:08
123.50
124.00
123.50
-3.50
1
1316
10:10:06
123.50
124.00
123.50
-3.50
1
1315
10:09:08
123.50
124.00
123.50
-3.50
1
1314
10:08:51
123.50
124.00
123.50
-3.50
1
1313
10:08:45
123.50
124.00
123.50
-3.50
1
1312
10:08:42
123.00
123.50
123.50
-3.50
1
1311
10:08:25
123.00
123.50
123.50
-3.50
12
1310
10:07:04
123.00
123.50
123.00
-4.00
1
1298
10:06:59
123.00
123.50
123.00
-4.00
1
1297
10:06:52
123.00
123.50
123.00
-4.00
1
1296
10:06:06
123.00
123.50
123.00
-4.00
10
1295
10:05:37
123.00
123.50
123.00
-4.00
1
1285
10:05:32
123.00
123.50
123.00
-4.00
1
1284
10:05:18
123.00
123.50
123.00
-4.00
1
1283
10:05:09
122.50
123.00
123.00
-4.00
9
1282
10:05:09
122.50
123.00
123.00
-4.00
1
1273
10:05:06
122.50
123.00
123.00
-4.00
1
1272
10:05:06
122.50
123.00
123.00
-4.00
1
1271
10:05:05
123.00
123.50
123.00
-4.00
24
1270
10:04:58
123.00
123.50
123.00
-4.00
1
1246
10:04:57
123.00
123.50
123.00
-4.00
4
1245
10:04:57
123.00
123.50
123.00
-4.00
1
1241
10:04:54
123.00
123.50
123.00
-4.00
1
1240
10:04:52
123.00
123.50
123.00
-4.00
1
1239
10:04:45
123.00
123.50
123.50
-3.50
4
1238
10:04:32
123.00
123.50
123.50
-3.50
4
1234
10:04:31
123.00
123.50
123.00
-4.00
2
1230
10:04:31
123.00
123.50
123.00
-4.00
2
1228
10:04:15
123.00
123.50
123.00
-4.00
2
1226
10:04:12
123.00
123.50
123.00
-4.00
2
1224
10:04:05
123.00
123.50
123.00
-4.00
1
1222
10:04:05
123.00
123.50
123.50
-3.50
5
1221
10:04:04
123.00
123.50
123.00
-4.00
4
1216
10:04:04
123.00
123.50
123.00
-4.00
1
1212
10:03:34
123.00
123.50
123.00
-4.00
2
1211
10:03:21
123.00
123.50
123.00
-4.00
1
1209
10:02:56
123.00
123.50
123.00
-4.00
1
1208
10:02:21
123.00
123.50
123.50
-3.50
1
1207
10:01:48
123.00
123.50
123.50
-3.50
1
1206
10:01:20
123.00
123.50
123.50
-3.50
1
1205
10:00:45
123.00
123.50
123.50
-3.50
1
1204
10:00:13
123.00
123.50
123.50
-3.50
1
1203
09:59:42
123.00
123.50
123.50
-3.50
1
1202
09:59:02
123.50
124.00
123.50
-3.50
5
1201
09:59:02
123.50
124.00
123.50
-3.50
4
1196
09:59:02
123.50
124.00
123.50
-3.50
26
1192
09:59:01
123.50
124.00
123.50
-3.50
4
1166
09:59:00
123.50
124.00
123.50
-3.50
1
1162
09:58:15
124.00
124.50
124.00
-3.00
14
1161
09:58:15
124.00
124.50
124.00
-3.00
1
1147
09:57:36
124.00
124.50
124.00
-3.00
1
1146
09:57:31
124.00
124.50
124.00
-3.00
4
1145
09:57:01
124.00
124.50
124.00
-3.00
1
1141
09:56:56
124.00
124.50
124.00
-3.00
1
1140
09:56:42
124.00
124.50
124.00
-3.00
1
1139
09:56:36
124.00
124.50
124.00
-3.00
3
1138
09:56:03
124.00
124.50
124.50
-2.50
1
1135
09:55:50
124.00
124.50
124.50
-2.50
1
1134
09:55:03
124.00
124.50
124.00
-3.00
1
1133
09:53:07
124.00
124.50
124.00
-3.00
1
1132
09:52:48
124.00
124.50
124.00
-3.00
1
1131
09:52:14
124.00
124.50
124.00
-3.00
1
1130
09:51:03
124.00
124.50
124.50
-2.50
1
1129
09:50:15
123.50
124.00
124.00
-3.00
6
1128
09:50:15
123.50
124.00
124.00
-3.00
7
1122
09:49:33
123.50
124.00
123.50
-3.50
1
1115
09:49:30
123.50
124.00
123.50
-3.50
1
1114
09:49:21
123.50
124.00
123.50
-3.50
1
1113
09:49:06
123.50
124.00
123.50
-3.50
6
1112
09:48:33
123.50
124.00
123.50
-3.50
3
1106
09:48:15
123.50
124.00
123.50
-3.50
1
1103
09:47:35
123.50
124.00
123.50
-3.50
9
1102
09:47:31
123.50
124.00
123.50
-3.50
1
1093
09:46:24
123.50
124.00
123.50
-3.50
1
1092
09:46:20
123.50
124.00
123.50
-3.50
1
1091
09:46:07
123.50
124.00
123.50
-3.50
1
1090
09:45:55
123.50
124.00
123.50
-3.50
2
1089
09:45:44
123.50
124.00
123.50
-3.50
1
1087
09:45:22
123.00
124.00
123.00
-4.00
1
1086
09:45:20
123.00
123.50
123.50
-3.50
2
1085
09:45:12
123.00
124.00
123.00
-4.00
1
1083
09:45:11
123.00
123.50
123.50
-3.50
1
1082
09:45:07
123.00
124.00
123.00
-4.00
1
1081
09:45:07
123.00
124.00
123.00
-4.00
50
1080
09:45:06
123.00
123.50
123.50
-3.50
4
1030
09:45:03
123.00
123.50
123.50
-3.50
1
1026
09:44:55
123.50
124.00
123.50
-3.50
1
1025
09:44:53
123.50
124.00
123.50
-3.50
1
1024
09:44:50
123.50
124.00
123.50
-3.50
2
1023
09:44:50
123.00
124.00
123.00
-4.00
1
1021
09:44:48
123.00
124.00
123.00
-4.00
1
1020
09:44:43
123.00
124.00
124.00
-3.00
1
1019
09:44:41
123.50
124.00
123.50
-3.50
10
1018
09:44:41
123.50
124.00
123.50
-3.50
1
1008
09:44:19
123.50
124.00
123.50
-3.50
2
1007
09:44:19
123.50
124.00
123.50
-3.50
1
1005
09:44:18
123.50
124.00
123.50
-3.50
1
1004
09:44:14
123.50
124.00
124.00
-3.00
1
1003
09:44:13
123.50
124.00
123.50
-3.50
3
1002
09:43:58
123.00
124.00
124.00
-3.00
14
999
09:43:58
123.00
123.50
123.50
-3.50
1
985
09:43:56
123.00
124.00
123.00
-4.00
1
984
09:43:55
123.00
124.00
124.00
-3.00
2
983
09:43:55
123.50
124.00
123.00
-4.00
9
981
09:43:55
123.50
124.00
123.50
-3.50
41
972
09:43:48
123.50
124.00
123.50
-3.50
1
931
09:43:48
123.50
124.00
123.50
-3.50
1
930
09:43:45
123.50
124.00
124.00
-3.00
1
929
09:43:30
123.50
124.00
123.50
-3.50
1
928
09:43:22
123.50
124.00
123.50
-3.50
1
927
09:43:19
123.50
124.00
123.50
-3.50
2
926
09:43:14
123.50
124.00
123.50
-3.50
4
924
09:43:14
123.50
124.00
123.50
-3.50
1
920
09:43:14
123.50
124.00
123.50
-3.50
1
919
09:43:14
123.50
124.00
123.50
-3.50
10
918
09:43:14
123.50
124.00
123.50
-3.50
1
908
09:43:14
123.50
124.00
123.50
-3.50
1
907
09:43:14
123.50
124.00
123.50
-3.50
1
906
09:42:57
123.50
124.50
124.50
-2.50
1
905
09:42:56
124.00
124.50
124.00
-3.00
26
904
09:42:56
124.00
124.50
124.00
-3.00
4
878
09:42:56
124.00
124.50
124.00
-3.00
6
874
09:42:55
124.00
124.50
124.00
-3.00
1
868
09:42:52
124.00
124.50
124.00
-3.00
4
867
09:42:52
124.00
124.50
124.00
-3.00
1
863
09:42:41
124.00
124.50
124.00
-3.00
1
862
09:42:36
124.00
124.50
124.00
-3.00
1
861
09:42:25
124.00
124.50
124.00
-3.00
2
860
09:42:23
124.00
124.50
124.50
-2.50
3
858
09:42:22
124.00
124.50
124.50
-2.50
3
855
09:42:21
124.00
124.50
124.00
-3.00
1
852
09:42:21
124.00
124.50
124.00
-3.00
3
851
09:42:21
124.00
124.50
124.00
-3.00
12
848
09:42:21
124.00
124.50
124.00
-3.00
37
836
09:42:21
124.50
125.00
124.50
-2.50
35
799
09:42:10
124.50
125.00
124.50
-2.50
2
764
09:42:03
124.50
125.00
124.50
-2.50
2
762
09:40:32
124.50
125.00
124.50
-2.50
1
760
09:40:25
124.50
125.00
125.00
-2.00
10
759
09:40:16
124.50
125.00
124.50
-2.50
3
749
09:40:06
124.50
125.00
124.50
-2.50
1
746
09:40:02
124.50
125.00
124.50
-2.50
3
745
09:39:53
124.50
125.00
124.50
-2.50
1
742
09:39:48
124.50
125.00
124.50
-2.50
2
741
09:39:39
124.50
125.00
124.50
-2.50
5
739
09:39:10
124.50
125.00
124.50
-2.50
1
734
09:38:44
124.50
125.00
124.50
-2.50
2
733
09:38:39
124.50
125.00
125.00
-2.00
1
731
09:38:37
125.00
125.50
125.00
-2.00
1
730
09:38:32
124.50
125.00
125.00
-2.00
1
729
09:38:30
124.50
125.00
125.00
-2.00
1
728
09:38:09
124.50
125.00
125.00
-2.00
2
727
09:38:05
124.50
125.00
125.00
-2.00
3
725
09:37:39
125.00
125.50
125.00
-2.00
1
722
09:37:32
124.50
125.50
124.50
-2.50
1
721
09:37:29
125.00
125.50
125.00
-2.00
2
720
09:37:29
125.00
125.50
125.00
-2.00
4
718
09:37:29
125.00
125.50
125.00
-2.00
20
714
09:37:08
125.00
125.50
125.50
-1.50
1
694
09:37:02
125.00
125.50
125.00
-2.00
5
693
09:36:39
125.50
126.00
125.50
-1.50
17
688
09:36:26
125.50
126.00
125.50
-1.50
3
671
09:35:47
125.50
126.00
125.50
-1.50
2
668
09:35:31
125.50
126.00
125.50
-1.50
1
666
09:34:52
125.50
126.00
125.50
-1.50
1
665
09:34:42
125.50
126.00
126.00
-1.00
2
664
09:34:34
125.50
126.00
125.50
-1.50
1
662
09:33:35
125.50
126.00
126.00
-1.00
3
661
09:33:20
125.50
126.00
125.50
-1.50
1
658
09:33:15
125.50
126.50
125.50
-1.50
1
657
09:32:52
125.50
126.00
126.00
-1.00
1
656
09:32:52
126.00
126.50
126.00
-1.00
1
655
09:32:36
126.00
126.50
126.00
-1.00
3
654
09:32:34
126.00
126.50
126.00
-1.00
1
651
09:32:34
126.00
126.50
126.00
-1.00
1
650
09:32:33
126.00
126.50
126.00
-1.00
12
649
09:32:20
126.00
126.50
126.00
-1.00
1
637
09:32:16
126.00
126.50
126.00
-1.00
1
636
09:32:07
126.00
126.50
126.00
-1.00
2
635
09:31:57
126.00
126.50
126.00
-1.00
1
633
09:31:42
126.00
126.50
126.00
-1.00
1
632
09:31:40
126.00
126.50
126.00
-1.00
1
631
09:31:26
126.00
126.50
126.00
-1.00
1
630
09:31:24
126.00
126.50
126.00
-1.00
1
629
09:31:11
126.00
126.50
126.00
-1.00
1
628
09:31:08
126.00
126.50
126.00
-1.00
2
627
09:31:02
126.00
126.50
126.00
-1.00
3
625
09:30:36
126.00
126.50
126.00
-1.00
4
622
09:30:12
126.00
126.50
126.00
-1.00
1
618
09:30:07
126.00
126.50
126.00
-1.00
1
617
09:29:59
126.00
126.50
126.00
-1.00
4
616
09:29:42
126.00
126.50
126.00
-1.00
1
612
09:29:26
126.00
126.50
126.00
-1.00
1
611
09:29:24
126.00
126.50
126.00
-1.00
1
610
09:29:12
126.00
126.50
126.00
-1.00
1
609
09:28:52
126.00
126.50
126.00
-1.00
1
608
09:27:10
126.00
126.50
126.50
-0.50
1
607
09:26:25
126.50
127.00
126.50
-0.50
15
606
09:26:25
126.50
127.00
126.50
-0.50
1
591
09:25:57
126.00
126.50
126.50
-0.50
2
590
09:25:34
126.00
126.50
126.50
-0.50
10
588
09:25:10
126.50
127.00
126.50
-0.50
1
578
09:25:08
126.50
127.00
126.50
-0.50
7
577
09:25:08
126.50
127.00
126.50
-0.50
1
570
09:24:56
126.00
126.50
126.50
-0.50
6
569
09:24:53
126.00
126.50
126.50
-0.50
1
563
09:24:53
126.00
126.50
126.50
-0.50
5
562
09:24:41
126.00
126.50
126.50
-0.50
10
557
09:24:30
126.00
126.50
126.50
-0.50
1
547
09:24:12
126.00
126.50
126.50
-0.50
5
546
09:24:04
125.50
126.00
126.00
-1.00
2
541
09:23:59
125.50
126.00
126.00
-1.00
1
539
09:23:56
125.50
126.00
126.50
-0.50
3
538
09:23:56
125.50
126.00
126.00
-1.00
2
535
09:23:56
125.50
126.00
126.00
-1.00
1
533
09:23:47
126.00
126.50
126.00
-1.00
1
532
09:23:41
125.50
126.00
126.00
-1.00
3
531
09:23:37
125.50
126.00
126.00
-1.00
1
528
09:23:25
125.50
126.00
126.00
-1.00
5
527
09:23:24
125.50
126.00
126.00
-1.00
1
522
09:23:24
125.50
126.00
126.00
-1.00
1
521
09:23:17
125.50
126.00
126.00
-1.00
5
520
09:23:09
125.50
126.00
125.50
-1.50
2
515
09:23:08
125.00
125.50
125.50
-1.50
20
513
09:23:08
124.50
125.00
125.00
-2.00
25
493
09:23:08
124.50
125.00
125.00
-2.00
4
468
09:21:58
124.50
125.00
124.50
-2.50
1
464
09:21:58
124.50
125.00
125.00
-2.00
1
463
09:21:45
124.50
125.00
125.00
-2.00
1
462
09:21:05
124.50
125.00
124.50
-2.50
2
461
09:20:33
124.50
125.00
124.50
-2.50
10
459
09:19:59
124.50
125.00
124.50
-2.50
1
449
09:18:57
124.50
125.00
124.50
-2.50
1
448
09:18:54
124.50
125.00
124.50
-2.50
2
447
09:18:54
124.50
125.00
124.50
-2.50
3
445
09:18:30
124.50
125.00
124.50
-2.50
1
442
09:18:29
124.50
125.00
124.50
-2.50
3
441
09:18:12
124.00
124.50
124.50
-2.50
2
438
09:17:49
124.00
124.50
124.00
-3.00
1
436
09:17:41
124.50
125.00
124.50
-2.50
2
435
09:17:37
124.50
125.00
124.50
-2.50
1
433
09:17:32
124.00
125.00
124.00
-3.00
4
432
09:17:31
124.00
125.00
124.00
-3.00
1
428
09:17:25
124.00
124.50
124.50
-2.50
2
427
09:17:23
124.00
124.50
124.50
-2.50
1
425
09:17:14
124.50
125.00
124.50
-2.50
1
424
09:16:54
124.00
124.50
124.50
-2.50
1
423
09:16:49
124.50
125.00
124.50
-2.50
2
422
09:16:49
124.50
125.00
124.50
-2.50
1
420
09:16:47
124.00
124.50
124.50
-2.50
1
419
09:16:45
124.00
124.50
124.50
-2.50
1
418
09:16:35
124.00
124.50
124.50
-2.50
2
417
09:16:33
124.00
124.50
124.50
-2.50
1
415
09:16:27
124.00
124.50
124.50
-2.50
1
414
09:16:13
124.00
124.50
124.50
-2.50
5
413
09:16:04
124.00
124.50
124.50
-2.50
1
408
09:15:53
124.00
124.50
124.50
-2.50
2
407
09:15:51
124.00
124.50
124.50
-2.50
2
405
09:15:48
124.00
124.50
124.50
-2.50
1
403
09:15:45
124.00
124.50
124.50
-2.50
1
402
09:15:40
124.00
124.50
124.50
-2.50
1
401
09:15:27
124.00
124.50
124.50
-2.50
1
400
09:15:23
124.00
124.50
124.50
-2.50
1
399
09:15:18
124.00
124.50
124.50
-2.50
1
398
09:15:14
124.00
124.50
124.50
-2.50
1
397
09:15:10
124.00
124.50
124.00
-3.00
2
396
09:15:01
124.00
124.50
124.00
-3.00
1
394
09:14:30
124.00
124.50
124.00
-3.00
1
393
09:14:16
124.00
124.50
124.00
-3.00
1
392
09:14:13
124.00
124.50
124.00
-3.00
1
391
09:12:55
124.00
124.50
124.00
-3.00
6
390
09:12:47
124.00
124.50
124.50
-2.50
1
384
09:12:46
124.00
124.50
124.00
-3.00
1
383
09:12:44
124.00
124.50
124.00
-3.00
1
382
09:12:44
124.00
124.50
124.00
-3.00
1
381
09:12:34
124.00
124.50
124.50
-2.50
2
380
09:12:33
124.00
124.50
124.50
-2.50
3
378
09:12:12
124.00
124.50
124.00
-3.00
1
375
09:12:08
124.00
124.50
124.00
-3.00
2
374
09:12:05
124.00
124.50
124.00
-3.00
2
372
09:12:00
124.00
124.50
124.00
-3.00
5
370
09:11:47
124.00
124.50
124.50
-2.50
1
365
09:11:38
124.00
124.50
124.50
-2.50
1
364
09:11:36
124.00
124.50
124.50
-2.50
1
363
09:11:35
124.00
124.50
124.00
-3.00
2
362
09:11:28
124.00
124.50
124.50
-2.50
2
360
09:11:01
124.00
124.50
124.50
-2.50
1
358
09:11:00
124.00
124.50
124.50
-2.50
3
357
09:10:59
124.00
124.50
124.50
-2.50
1
354
09:10:49
124.00
124.50
124.00
-3.00
1
353
09:10:49
124.00
124.50
124.00
-3.00
2
352
09:10:49
124.00
124.50
124.00
-3.00
1
350
09:10:49
124.00
124.50
124.00
-3.00
1
349
09:10:43
124.50
125.00
124.50
-2.50
42
348
09:10:43
124.50
125.00
124.50
-2.50
1
306
09:10:27
124.50
125.00
125.00
-2.00
1
305
09:10:26
124.50
125.00
124.50
-2.50
1
304
09:10:21
124.50
125.00
124.50
-2.50
1
303
09:10:10
124.50
125.00
124.50
-2.50
2
302
09:09:53
124.50
125.00
125.00
-2.00
1
300
09:09:52
124.50
125.00
125.00
-2.00
1
299
09:09:49
124.50
125.00
125.00
-2.00
6
298
09:09:46
124.50
125.00
124.50
-2.50
2
292
09:09:35
124.50
125.00
125.00
-2.00
1
290
09:09:31
124.50
125.00
125.00
-2.00
2
289
09:09:27
124.50
125.00
125.00
-2.00
1
287
09:09:24
124.50
125.00
124.50
-2.50
1
286
09:09:19
124.50
125.00
125.00
-2.00
1
285
09:09:02
124.50
125.00
125.00
-2.00
2
284
09:09:01
124.50
125.00
125.00
-2.00
5
282
09:08:53
124.50
125.00
125.00
-2.00
1
277
09:08:29
124.50
125.00
124.50
-2.50
1
276
09:08:27
124.50
125.00
124.50
-2.50
1
275
09:08:01
124.50
125.00
124.50
-2.50
1
274
09:08:00
124.50
125.00
124.50
-2.50
1
273
09:07:54
124.50
125.00
124.50
-2.50
1
272
09:07:46
124.50
125.00
124.50
-2.50
1
271
09:07:44
124.50
125.00
124.50
-2.50
4
270
09:07:25
124.50
125.00
124.50
-2.50
1
266
09:07:02
124.50
125.00
124.50
-2.50
1
265
09:06:31
124.50
125.00
124.50
-2.50
1
264
09:06:11
124.50
125.00
124.50
-2.50
5
263
09:05:56
124.50
125.00
124.50
-2.50
1
258
09:05:34
124.50
125.00
125.00
-2.00
5
257
09:05:12
124.50
125.00
125.00
-2.00
1
252
09:05:05
124.50
125.00
125.00
-2.00
1
251
09:04:55
124.50
125.00
125.00
-2.00
2
250
09:04:43
124.50
125.00
125.00
-2.00
1
248
09:04:31
124.50
125.00
125.00
-2.00
2
247
09:04:30
124.50
125.50
124.50
-2.50
4
245
09:04:30
125.00
125.50
125.00
-2.00
1
241
09:04:30
125.00
125.50
125.00
-2.00
2
240
09:04:30
125.00
125.50
125.00
-2.00
2
238
09:04:29
125.00
125.50
125.00
-2.00
4
236
09:04:06
125.00
125.50
125.00
-2.00
1
232
09:04:00
125.00
125.50
125.00
-2.00
1
231
09:04:00
125.00
125.50
125.00
-2.00
2
230
09:03:54
125.00
125.50
125.00
-2.00
1
228
09:03:54
125.00
125.50
125.00
-2.00
2
227
09:03:54
124.50
125.00
125.00
-2.00
2
225
09:03:52
124.50
125.00
125.00
-2.00
1
223
09:03:52
124.50
125.00
125.00
-2.00
1
222
09:03:46
124.50
125.00
124.50
-2.50
1
221
09:03:35
124.50
125.00
125.00
-2.00
1
220
09:03:34
124.50
125.00
125.00
-2.00
3
219
09:03:30
124.50
125.00
125.00
-2.00
1
216
09:03:29
125.00
125.50
125.00
-2.00
1
215
09:03:29
125.00
125.50
125.00
-2.00
4
214
09:03:16
124.50
125.00
125.00
-2.00
37
210
09:02:56
124.50
125.00
125.00
-2.00
1
173
09:02:43
124.50
125.00
125.00
-2.00
1
172
09:02:31
124.50
125.00
125.00
-2.00
3
171
09:02:25
124.00
125.00
125.00
-2.00
1
168
09:02:21
124.00
124.50
124.50
-2.50
1
167
09:02:21
124.00
124.50
124.50
-2.50
1
166
09:02:21
124.50
125.00
124.50
-2.50
1
165
09:02:21
124.00
124.50
124.50
-2.50
2
164
09:02:21
124.00
124.50
124.00
-3.00
1
162
09:02:21
124.00
124.50
124.50
-2.50
2
161
09:02:21
124.00
124.50
124.00
-3.00
1
159
09:02:21
124.00
124.50
124.50
-2.50
2
158
09:02:21
124.50
125.00
124.50
-2.50
33
156
09:02:05
124.50
125.00
124.50
-2.50
1
123
09:01:59
124.50
125.00
124.50
-2.50
1
122
09:01:39
124.50
125.00
124.50
-2.50
1
121
09:01:33
124.50
125.00
124.50
-2.50
2
120
09:01:31
124.50
125.00
124.50
-2.50
1
118
09:01:31
124.50
125.00
124.50
-2.50
5
117
09:01:22
124.50
125.00
124.50
-2.50
7
112
09:01:18
124.50
125.00
125.00
-2.00
2
105
09:01:01
125.00
125.50
125.00
-2.00
1
103
09:01:00
125.00
125.50
125.00
-2.00
6
102
09:00:57
125.00
125.50
125.00
-2.00
1
96
09:00:52
125.00
125.50
125.00
-2.00
1
95
09:00:50
125.00
125.50
125.00
-2.00
1
94
09:00:50
125.00
125.50
125.00
-2.00
1
93
09:00:43
125.00
125.50
125.00
-2.00
2
92
09:00:43
125.00
125.50
125.00
-2.00
1
90
09:00:43
125.00
125.50
125.00
-2.00
1
89
09:00:32
125.00
125.50
125.50
-1.50
1
88
09:00:31
125.00
125.50
125.00
-2.00
1
87
09:00:25
124.50
125.50
125.50
-1.50
1
86
09:00:21
124.50
125.50
125.50
-1.50
5
85
09:00:21
124.50
125.50
124.50
-2.50
1
80
09:00:21
125.00
125.50
125.00
-2.00
23
79
09:00:21
125.00
125.50
125.50
-1.50
1
56
09:00:18
125.00
125.50
125.50
-1.50
3
55
09:00:18
--
--
125.00
-2.00
52
52
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods 3 with Lightning Charging Case
全家1000元虛擬禮物卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
4月揪愛儲值-儲值5, 000元送50加碼金
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
【盤前焦點】台積電ADR挫近5% ...
台積電ADR18日下跌6.76美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多收低☆
‧
NET ZERO DAY秀技術 工研院：淨...
‧
台股跌逾700點 新台幣盤中重貶1...
更多
加密貨幣
比特幣
BTC
64864.20
3,587.51
5.85%
以太幣
ETH
3114.70
129.97
4.35%
瑞波幣
XRP
0.502157
0.01
1.48%
比特幣現金
BCH
481.67
18.06
3.89%
萊特幣
LTC
80.74
0.57
0.71%
卡達幣
ADA
0.457335
0.01
2.94%
波場幣
TRX
0.108449
0.00
-1.17%
恆星幣
XLM
0.111626
0.00
3.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
