最新戰爭開銷曝光紐時：美打擊伊朗首週花費逾113億美元熱門寶成去年獲利年減24.7% 每股盈餘4.1元

更新報價

東　陽 (1319) 汽車工業上市

87.40 ▼-1.90 -2.13% 4.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	5,055	87.40	22	87.50	25	88.60	88.70	86.10	89.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.40	87.50	87.40	-1.90	5	5055
13:30:00	87.40	87.50	87.40	-1.90	387	5050
13:24:57	86.60	86.80	86.60	-2.70	1	4663
13:24:53	86.60	86.80	86.80	-2.50	2	4662
13:24:52	86.50	86.70	86.70	-2.60	3	4660
13:24:51	86.50	86.60	86.60	-2.70	1	4657
13:24:49	86.50	86.60	86.60	-2.70	1	4656
13:24:42	86.50	86.60	86.60	-2.70	1	4655
13:24:40	86.50	86.60	86.60	-2.70	5	4654
13:24:30	86.50	86.60	86.50	-2.80	1	4649
13:24:19	86.50	86.60	86.50	-2.80	2	4648
13:24:17	86.50	86.60	86.50	-2.80	10	4646
13:24:15	86.50	86.60	86.50	-2.80	2	4636
13:24:09	86.40	86.50	86.50	-2.80	3	4634
13:23:59	86.40	86.60	86.40	-2.90	1	4631
13:23:59	86.40	86.60	86.40	-2.90	1	4630
13:23:59	86.40	86.60	86.60	-2.70	4	4629
13:23:57	86.50	86.60	86.50	-2.80	1	4625
13:23:50	86.50	86.60	86.50	-2.80	1	4624
13:23:34	86.50	86.60	86.50	-2.80	1	4623
13:23:31	86.50	86.60	86.50	-2.80	2	4622
13:23:26	86.40	86.60	86.40	-2.90	1	4620
13:23:23	86.50	86.60	86.50	-2.80	1	4619
13:23:20	86.50	86.60	86.50	-2.80	3	4618
13:23:20	86.40	86.50	86.50	-2.80	2	4615
13:23:16	86.40	86.50	86.40	-2.90	1	4613
13:23:14	86.40	86.50	86.50	-2.80	1	4612
13:22:53	86.40	86.50	86.40	-2.90	1	4611
13:22:48	86.40	86.50	86.50	-2.80	9	4610
13:22:46	86.40	86.50	86.40	-2.90	1	4601
13:22:39	86.40	86.50	86.50	-2.80	1	4600
13:22:28	86.30	86.40	86.40	-2.90	5	4599
13:22:27	86.30	86.40	86.40	-2.90	2	4594
13:22:20	86.30	86.40	86.30	-3.00	1	4592
13:22:10	86.30	86.40	86.30	-3.00	1	4591
13:21:47	86.30	86.40	86.30	-3.00	1	4590
13:21:33	86.30	86.40	86.30	-3.00	1	4589
13:21:29	86.20	86.30	86.30	-3.00	1	4588
13:21:26	86.20	86.30	86.30	-3.00	16	4587
13:21:23	86.20	86.30	86.30	-3.00	1	4571
13:21:14	86.20	86.30	86.20	-3.10	1	4570
13:21:04	86.20	86.30	86.20	-3.10	5	4569
13:20:57	86.20	86.30	86.20	-3.10	1	4564
13:20:52	86.20	86.30	86.20	-3.10	1	4563
13:20:41	86.20	86.30	86.20	-3.10	1	4562
13:20:37	86.20	86.30	86.20	-3.10	1	4561
13:20:30	86.20	86.30	86.20	-3.10	1	4560
13:20:28	86.20	86.30	86.20	-3.10	1	4559
13:20:24	86.20	86.30	86.20	-3.10	3	4558
13:20:21	86.20	86.30	86.20	-3.10	5	4555
13:20:20	86.20	86.30	86.20	-3.10	1	4550
13:20:17	86.20	86.30	86.30	-3.00	1	4549
13:20:08	86.20	86.30	86.20	-3.10	1	4548
13:20:05	86.20	86.30	86.20	-3.10	1	4547
13:20:03	86.20	86.30	86.30	-3.00	1	4546
13:20:00	86.20	86.30	86.30	-3.00	1	4545
13:19:54	86.30	86.40	86.30	-3.00	1	4544
13:19:44	86.30	86.40	86.30	-3.00	1	4543
13:19:43	86.30	86.40	86.30	-3.00	1	4542
13:19:35	86.30	86.40	86.30	-3.00	1	4541
13:19:32	86.30	86.40	86.30	-3.00	1	4540
13:19:21	86.30	86.40	86.30	-3.00	1	4539
13:19:15	86.30	86.40	86.30	-3.00	6	4538
13:19:10	86.30	86.40	86.30	-3.00	1	4532
13:19:07	86.30	86.40	86.30	-3.00	1	4531
13:19:02	86.30	86.40	86.30	-3.00	1	4530
13:18:59	86.30	86.40	86.30	-3.00	1	4529
13:18:48	86.20	86.40	86.20	-3.10	1	4528
13:18:37	86.20	86.40	86.20	-3.10	1	4527
13:18:32	86.20	86.30	86.20	-3.10	1	4526
13:18:31	86.20	86.30	86.20	-3.10	1	4525
13:18:30	86.20	86.30	86.30	-3.00	1	4524
13:18:30	86.20	86.30	86.30	-3.00	5	4523
13:18:30	86.20	86.30	86.30	-3.00	1	4518
13:18:30	86.20	86.30	86.20	-3.10	1	4517
13:18:29	86.20	86.30	86.20	-3.10	1	4516
13:18:26	86.20	86.30	86.20	-3.10	1	4515
13:18:26	86.20	86.30	86.20	-3.10	1	4514
13:18:15	86.20	86.30	86.20	-3.10	1	4513
13:18:13	86.20	86.30	86.20	-3.10	1	4512
13:18:13	86.20	86.30	86.30	-3.00	1	4511
13:18:10	86.20	86.30	86.20	-3.10	1	4510
13:18:09	86.20	86.30	86.20	-3.10	1	4509
13:18:04	86.20	86.30	86.30	-3.00	1	4508
13:18:04	86.20	86.30	86.20	-3.10	1	4507
13:17:56	86.20	86.30	86.20	-3.10	1	4506
13:17:54	86.20	86.30	86.20	-3.10	1	4505
13:17:53	86.20	86.30	86.20	-3.10	1	4504
13:17:46	86.20	86.30	86.30	-3.00	1	4503
13:17:46	86.20	86.30	86.20	-3.10	1	4502
13:17:42	86.20	86.30	86.20	-3.10	1	4501
13:17:40	86.20	86.30	86.20	-3.10	1	4500
13:17:35	86.20	86.30	86.30	-3.00	1	4499
13:17:31	86.20	86.30	86.20	-3.10	1	4498
13:17:23	86.20	86.30	86.20	-3.10	1	4497
13:17:23	86.20	86.30	86.20	-3.10	1	4496
13:17:20	86.20	86.30	86.20	-3.10	1	4495
13:17:18	86.20	86.30	86.20	-3.10	1	4494
13:17:09	86.20	86.30	86.20	-3.10	1	4493
13:17:04	86.20	86.30	86.20	-3.10	1	4492
13:17:00	86.20	86.30	86.20	-3.10	1	4491
13:16:58	86.20	86.30	86.20	-3.10	1	4490
13:16:50	86.20	86.30	86.20	-3.10	1	4489
13:16:50	86.20	86.30	86.20	-3.10	1	4488
13:16:47	86.20	86.30	86.20	-3.10	1	4487
13:16:46	86.20	86.30	86.30	-3.00	1	4486
13:16:41	86.20	86.30	86.20	-3.10	1	4485
13:16:41	86.20	86.30	86.20	-3.10	1	4484
13:16:37	86.20	86.30	86.20	-3.10	1	4483
13:16:36	86.20	86.30	86.20	-3.10	1	4482
13:16:25	86.20	86.30	86.20	-3.10	1	4481
13:16:19	86.20	86.30	86.30	-3.00	1	4480
13:16:17	86.20	86.30	86.20	-3.10	1	4479
13:16:14	86.20	86.30	86.20	-3.10	1	4478
13:16:14	86.20	86.30	86.20	-3.10	1	4477
13:16:05	86.20	86.30	86.20	-3.10	1	4476
13:16:03	86.20	86.30	86.20	-3.10	1	4475
13:16:00	86.20	86.30	86.20	-3.10	1	4474
13:15:52	86.20	86.30	86.20	-3.10	1	4473
13:15:51	86.20	86.30	86.20	-3.10	1	4472
13:15:44	86.20	86.30	86.20	-3.10	1	4471
13:15:43	86.20	86.30	86.30	-3.00	1	4470
13:15:41	86.20	86.30	86.20	-3.10	1	4469
13:15:31	86.20	86.30	86.20	-3.10	5	4468
13:15:30	86.10	86.20	86.20	-3.10	22	4463
13:15:30	86.10	86.20	86.10	-3.20	1	4441
13:15:28	86.10	86.20	86.10	-3.20	1	4440
13:15:28	86.10	86.20	86.10	-3.20	1	4439
13:15:22	86.10	86.20	86.10	-3.20	1	4438
13:15:22	86.10	86.20	86.10	-3.20	1	4437
13:15:22	86.10	86.20	86.10	-3.20	1	4436
13:15:22	86.10	86.20	86.10	-3.20	1	4435
13:15:22	86.10	86.20	86.10	-3.20	1	4434
13:15:22	86.10	86.20	86.10	-3.20	1	4433
13:15:22	86.10	86.20	86.10	-3.20	1	4432
13:15:22	86.10	86.20	86.10	-3.20	1	4431
13:15:22	86.10	86.20	86.10	-3.20	1	4430
13:15:19	86.10	86.20	86.10	-3.20	1	4429
13:15:10	86.10	86.20	86.10	-3.20	1	4428
13:15:08	86.10	86.20	86.10	-3.20	1	4427
13:15:05	86.10	86.20	86.10	-3.20	1	4426
13:15:01	86.10	86.20	86.20	-3.10	1	4425
13:15:01	86.10	86.20	86.20	-3.10	5	4424
13:15:00	86.10	86.20	86.20	-3.10	9	4419
13:14:57	86.10	86.20	86.10	-3.20	1	4410
13:14:46	86.10	86.20	86.10	-3.20	1	4409
13:14:42	86.10	86.20	86.10	-3.20	1	4408
13:14:35	86.10	86.20	86.10	-3.20	1	4407
13:14:24	86.10	86.20	86.10	-3.20	1	4406
13:14:20	86.10	86.20	86.10	-3.20	1	4405
13:14:19	86.10	86.20	86.10	-3.20	1	4404
13:14:13	86.10	86.20	86.10	-3.20	1	4403
13:14:11	86.10	86.20	86.20	-3.10	1	4402
13:14:05	86.10	86.20	86.10	-3.20	1	4401
13:14:05	86.10	86.20	86.20	-3.10	2	4400
13:14:02	86.10	86.20	86.10	-3.20	1	4398
13:13:59	86.10	86.20	86.20	-3.10	2	4397
13:13:56	86.10	86.20	86.10	-3.20	1	4395
13:13:51	86.10	86.20	86.10	-3.20	1	4394
13:13:40	86.10	86.20	86.10	-3.20	1	4393
13:13:33	86.10	86.20	86.10	-3.20	1	4392
13:13:30	86.10	86.20	86.10	-3.20	1	4391
13:13:29	86.10	86.20	86.10	-3.20	1	4390
13:13:21	86.10	86.20	86.20	-3.10	1	4389
13:13:18	86.10	86.20	86.10	-3.20	1	4388
13:13:16	86.10	86.20	86.20	-3.10	7	4387
13:13:10	86.10	86.20	86.10	-3.20	1	4380
13:13:09	86.10	86.20	86.20	-3.10	2	4379
13:13:07	86.10	86.20	86.10	-3.20	1	4377
13:12:56	86.10	86.20	86.10	-3.20	1	4376
13:12:55	86.10	86.20	86.20	-3.10	2	4375
13:12:47	86.10	86.20	86.10	-3.20	1	4373
13:12:45	86.10	86.20	86.10	-3.20	1	4372
13:12:40	86.10	86.20	86.10	-3.20	1	4371
13:12:35	86.10	86.20	86.20	-3.10	1	4370
13:12:34	86.10	86.20	86.10	-3.20	1	4369
13:12:28	86.10	86.20	86.10	-3.20	1	4368
13:12:24	86.10	86.20	86.10	-3.20	1	4367
13:12:23	86.10	86.20	86.20	-3.10	1	4366
13:12:23	86.10	86.20	86.10	-3.20	1	4365
13:12:22	86.10	86.20	86.10	-3.20	1	4364
13:12:12	86.10	86.20	86.10	-3.20	1	4363
13:12:09	86.10	86.20	86.20	-3.10	1	4362
13:12:01	86.10	86.20	86.10	-3.20	1	4361
13:12:01	86.10	86.20	86.10	-3.20	1	4360
13:11:50	86.10	86.20	86.20	-3.10	2	4359
13:11:50	86.10	86.20	86.10	-3.20	1	4357
13:11:50	86.10	86.20	86.10	-3.20	1	4356
13:11:39	86.10	86.20	86.10	-3.20	1	4355
13:11:38	86.10	86.20	86.10	-3.20	1	4354
13:11:28	86.10	86.20	86.10	-3.20	1	4353
13:11:25	86.10	86.20	86.20	-3.10	1	4352
13:11:17	86.10	86.20	86.10	-3.20	1	4351
13:11:15	86.10	86.20	86.10	-3.20	1	4350
13:11:09	86.10	86.20	86.20	-3.10	2	4349
13:11:06	86.10	86.20	86.10	-3.20	1	4347
13:11:00	86.10	86.20	86.10	-3.20	1	4346
13:10:55	86.10	86.20	86.10	-3.20	1	4345
13:10:52	86.10	86.20	86.10	-3.20	1	4344
13:10:50	86.10	86.20	86.10	-3.20	2	4343
13:10:44	86.10	86.20	86.10	-3.20	1	4341
13:10:41	86.10	86.20	86.10	-3.20	1	4340
13:10:33	86.10	86.20	86.10	-3.20	1	4339
13:10:29	86.10	86.20	86.10	-3.20	1	4338
13:10:22	86.10	86.20	86.10	-3.20	1	4337
13:10:15	86.10	86.20	86.10	-3.20	1	4336
13:10:11	86.10	86.20	86.10	-3.20	1	4335
13:10:10	86.10	86.20	86.10	-3.20	1	4334
13:10:09	86.10	86.20	86.20	-3.10	1	4333
13:10:06	86.10	86.20	86.10	-3.20	1	4332
13:10:03	86.10	86.20	86.20	-3.10	1	4331
13:10:00	86.10	86.20	86.20	-3.10	1	4330
13:10:00	86.10	86.20	86.20	-3.10	1	4329
13:10:00	86.10	86.20	86.20	-3.10	1	4328
13:10:00	86.10	86.20	86.10	-3.20	1	4327
13:09:49	86.10	86.20	86.10	-3.20	1	4326
13:09:43	86.10	86.20	86.10	-3.20	1	4325
13:09:38	86.10	86.20	86.10	-3.20	1	4324
13:09:27	86.10	86.20	86.10	-3.20	1	4323
13:09:21	86.10	86.20	86.10	-3.20	1	4322
13:09:20	86.10	86.20	86.10	-3.20	1	4321
13:09:16	86.10	86.20	86.10	-3.20	1	4320
13:09:07	86.10	86.20	86.20	-3.10	5	4319
13:09:05	86.10	86.20	86.10	-3.20	1	4314
13:09:03	86.10	86.20	86.20	-3.10	1	4313
13:09:02	86.10	86.20	86.20	-3.10	3	4312
13:08:57	86.10	86.20	86.10	-3.20	1	4309
13:08:54	86.10	86.20	86.10	-3.20	1	4308
13:08:52	86.10	86.20	86.20	-3.10	1	4307
13:08:43	86.10	86.20	86.10	-3.20	1	4306
13:08:34	86.10	86.20	86.10	-3.20	1	4305
13:08:32	86.10	86.20	86.10	-3.20	1	4304
13:08:32	86.10	86.20	86.10	-3.20	1	4303
13:08:21	86.10	86.20	86.10	-3.20	1	4302
13:08:11	86.10	86.20	86.10	-3.20	1	4301
13:08:10	86.10	86.20	86.10	-3.20	1	4300
13:07:59	86.10	86.20	86.10	-3.20	1	4299
13:07:49	86.10	86.20	86.10	-3.20	1	4298
13:07:48	86.10	86.20	86.10	-3.20	1	4297
13:07:43	86.10	86.20	86.10	-3.20	1	4296
13:07:37	86.10	86.20	86.10	-3.20	1	4295
13:07:33	86.10	86.20	86.20	-3.10	1	4294
13:07:27	86.10	86.20	86.10	-3.20	1	4293
13:07:26	86.10	86.20	86.10	-3.20	1	4292
13:07:15	86.10	86.20	86.10	-3.20	1	4291
13:07:12	86.10	86.20	86.10	-3.20	2	4290
13:07:10	86.10	86.20	86.20	-3.10	1	4288
13:07:08	86.10	86.20	86.20	-3.10	1	4287
13:07:05	86.10	86.20	86.10	-3.20	1	4286
13:07:04	86.10	86.20	86.10	-3.20	2	4285
13:07:04	86.10	86.20	86.10	-3.20	1	4283
13:06:54	86.10	86.20	86.10	-3.20	1	4282
13:06:53	86.10	86.20	86.10	-3.20	1	4281
13:06:51	86.10	86.20	86.20	-3.10	20	4280
13:06:43	86.10	86.20	86.10	-3.20	1	4260
13:06:42	86.10	86.20	86.10	-3.20	1	4259
13:06:31	86.10	86.20	86.10	-3.20	1	4258
13:06:21	86.10	86.20	86.10	-3.20	1	4257
13:06:20	86.10	86.20	86.10	-3.20	1	4256
13:06:15	86.10	86.20	86.10	-3.20	1	4255
13:06:12	86.10	86.20	86.10	-3.20	1	4254
13:06:09	86.10	86.20	86.10	-3.20	1	4253
13:06:00	86.10	86.20	86.20	-3.10	1	4252
13:05:59	86.10	86.20	86.10	-3.20	1	4251
13:05:58	86.10	86.20	86.10	-3.20	1	4250
13:05:47	86.10	86.20	86.10	-3.20	1	4249
13:05:47	86.10	86.20	86.10	-3.20	1	4248
13:05:37	86.10	86.20	86.10	-3.20	1	4247
13:05:36	86.10	86.20	86.10	-3.20	1	4246
13:05:25	86.10	86.20	86.10	-3.20	1	4245
13:05:15	86.10	86.20	86.10	-3.20	1	4244
13:05:14	86.10	86.20	86.10	-3.20	1	4243
13:05:05	86.20	86.30	86.20	-3.10	1	4242
13:05:05	86.20	86.30	86.20	-3.10	1	4241
13:05:04	86.20	86.30	86.20	-3.10	1	4240
13:05:04	86.20	86.30	86.20	-3.10	1	4239
13:05:04	86.20	86.30	86.20	-3.10	1	4238
13:05:04	86.20	86.30	86.20	-3.10	1	4237
13:05:04	86.20	86.30	86.20	-3.10	2	4236
13:05:03	86.20	86.30	86.20	-3.10	1	4234
13:04:53	86.20	86.30	86.20	-3.10	1	4233
13:04:52	86.20	86.30	86.20	-3.10	1	4232
13:04:41	86.20	86.30	86.20	-3.10	1	4231
13:04:31	86.20	86.30	86.20	-3.10	1	4230
13:04:30	86.20	86.30	86.20	-3.10	1	4229
13:04:19	86.20	86.30	86.20	-3.10	1	4228
13:04:09	86.20	86.30	86.20	-3.10	1	4227
13:04:08	86.20	86.30	86.20	-3.10	1	4226
13:04:08	86.20	86.30	86.20	-3.10	1	4225
13:03:57	86.20	86.30	86.20	-3.10	1	4224
13:03:55	86.20	86.30	86.30	-3.00	1	4223
13:03:50	86.20	86.30	86.30	-3.00	4	4222
13:03:47	86.20	86.30	86.20	-3.10	1	4218
13:03:46	86.20	86.30	86.20	-3.10	1	4217
13:03:35	86.20	86.30	86.20	-3.10	1	4216
13:03:25	86.20	86.30	86.20	-3.10	1	4215
13:03:24	86.20	86.30	86.20	-3.10	1	4214
13:03:21	86.20	86.30	86.20	-3.10	1	4213
13:03:13	86.20	86.30	86.20	-3.10	1	4212
13:03:03	86.20	86.30	86.20	-3.10	1	4211
13:03:02	86.20	86.30	86.20	-3.10	1	4210
13:02:56	86.20	86.30	86.30	-3.00	1	4209
13:02:51	86.20	86.30	86.20	-3.10	1	4208
13:02:50	86.20	86.30	86.30	-3.00	1	4207
13:02:47	86.20	86.30	86.20	-3.10	1	4206
13:02:40	86.20	86.30	86.20	-3.10	1	4205
13:02:29	86.20	86.30	86.20	-3.10	1	4204
13:02:24	86.20	86.30	86.20	-3.10	2	4203
13:02:18	86.20	86.30	86.20	-3.10	1	4201
13:02:07	86.20	86.30	86.20	-3.10	1	4200
13:02:03	86.20	86.30	86.30	-3.00	3	4199
13:01:56	86.20	86.30	86.20	-3.10	1	4196
13:01:45	86.20	86.30	86.20	-3.10	1	4195
13:01:36	86.10	86.30	86.10	-3.20	1	4194
13:01:34	86.10	86.30	86.10	-3.20	1	4193
13:01:28	86.10	86.20	86.20	-3.10	2	4192
13:01:23	86.10	86.30	86.10	-3.20	1	4190
13:01:12	86.10	86.20	86.20	-3.10	3	4189
13:01:12	86.10	86.30	86.10	-3.20	1	4186
13:01:10	86.10	86.20	86.20	-3.10	1	4185
13:01:01	86.10	86.20	86.20	-3.10	1	4184
13:01:01	86.10	86.20	86.20	-3.10	1	4183
13:01:01	86.10	86.20	86.10	-3.20	1	4182
13:00:58	86.10	86.20	86.20	-3.10	1	4181
13:00:57	86.10	86.20	86.20	-3.10	2	4180
13:00:53	86.10	86.20	86.20	-3.10	1	4178
13:00:50	86.10	86.20	86.10	-3.20	1	4177
13:00:44	86.10	86.20	86.20	-3.10	1	4176
13:00:41	86.10	86.20	86.20	-3.10	2	4175
13:00:39	86.10	86.20	86.10	-3.20	1	4173
13:00:30	86.10	86.20	86.20	-3.10	1	4172
13:00:28	86.10	86.20	86.10	-3.20	1	4171
13:00:27	86.10	86.20	86.20	-3.10	1	4170
13:00:22	86.10	86.20	86.20	-3.10	1	4169
13:00:17	86.10	86.20	86.20	-3.10	5	4168
13:00:17	86.10	86.20	86.10	-3.20	1	4163
13:00:11	86.10	86.20	86.10	-3.20	1	4162
13:00:10	86.10	86.20	86.20	-3.10	5	4161
13:00:06	86.10	86.20	86.10	-3.20	1	4156
12:59:55	86.10	86.20	86.10	-3.20	1	4155
12:59:44	86.10	86.20	86.10	-3.20	1	4154
12:59:33	86.10	86.20	86.10	-3.20	1	4153
12:59:30	86.10	86.20	86.10	-3.20	2	4152
12:59:26	86.10	86.20	86.20	-3.10	1	4150
12:59:26	86.10	86.20	86.20	-3.10	1	4149
12:59:22	86.10	86.20	86.10	-3.20	1	4148
12:59:11	86.10	86.20	86.10	-3.20	1	4147
12:59:04	86.10	86.20	86.20	-3.10	1	4146
12:59:00	86.10	86.20	86.10	-3.20	1	4145
12:58:54	86.10	86.20	86.20	-3.10	1	4144
12:58:49	86.10	86.20	86.10	-3.20	1	4143
12:58:41	86.10	86.20	86.20	-3.10	1	4142
12:58:40	86.10	86.20	86.20	-3.10	1	4141
12:58:38	86.10	86.20	86.10	-3.20	1	4140
12:58:33	86.10	86.20	86.20	-3.10	1	4139
12:58:32	86.10	86.20	86.20	-3.10	1	4138
12:58:27	86.10	86.20	86.10	-3.20	1	4137
12:58:19	86.10	86.20	86.20	-3.10	1	4136
12:58:17	86.10	86.20	86.10	-3.20	1	4135
12:58:14	86.10	86.20	86.20	-3.10	1	4134
12:58:07	86.10	86.20	86.10	-3.20	1	4133
12:57:57	86.10	86.20	86.10	-3.20	1	4132
12:57:53	86.20	86.30	86.20	-3.10	34	4131
12:57:48	86.20	86.30	86.30	-3.00	1	4097
12:57:47	86.20	86.30	86.20	-3.10	1	4096
12:57:41	86.20	86.30	86.30	-3.00	1	4095
12:57:37	86.20	86.30	86.30	-3.00	1	4094
12:57:37	86.20	86.30	86.20	-3.10	1	4093
12:57:33	86.20	86.30	86.30	-3.00	1	4092
12:57:33	86.20	86.30	86.30	-3.00	1	4091
12:57:29	86.30	86.40	86.30	-3.00	9	4090
12:57:27	86.30	86.40	86.30	-3.00	1	4081
12:57:18	86.30	86.40	86.40	-2.90	1	4080
12:57:17	86.30	86.40	86.30	-3.00	1	4079
12:57:07	86.30	86.40	86.30	-3.00	1	4078
12:56:57	86.30	86.40	86.30	-3.00	1	4077
12:56:47	86.30	86.40	86.30	-3.00	1	4076
12:56:44	86.30	86.40	86.30	-3.00	2	4075
12:56:37	86.30	86.40	86.30	-3.00	1	4073
12:56:27	86.30	86.40	86.30	-3.00	1	4072
12:56:22	86.30	86.40	86.30	-3.00	1	4071
12:56:17	86.30	86.40	86.30	-3.00	1	4070
12:56:10	86.30	86.40	86.30	-3.00	1	4069
12:56:07	86.30	86.40	86.30	-3.00	1	4068
12:56:03	86.30	86.40	86.40	-2.90	2	4067
12:55:57	86.30	86.40	86.40	-2.90	2	4065
12:55:57	86.30	86.40	86.30	-3.00	1	4063
12:55:56	86.30	86.40	86.30	-3.00	2	4062
12:55:47	86.30	86.40	86.30	-3.00	1	4060
12:55:37	86.30	86.40	86.30	-3.00	1	4059
12:55:28	86.30	86.40	86.40	-2.90	1	4058
12:55:27	86.30	86.40	86.30	-3.00	1	4057
12:55:20	86.30	86.40	86.40	-2.90	1	4056
12:55:19	86.30	86.40	86.40	-2.90	1	4055
12:55:17	86.30	86.40	86.30	-3.00	1	4054
12:55:08	86.30	86.40	86.40	-2.90	1	4053
12:55:08	86.30	86.40	86.40	-2.90	1	4052
12:55:08	86.40	86.50	86.40	-2.90	1	4051
12:55:08	86.40	86.50	86.40	-2.90	1	4050
12:55:08	86.40	86.50	86.40	-2.90	1	4049
12:55:08	86.40	86.50	86.40	-2.90	2	4048
12:55:07	86.40	86.50	86.40	-2.90	1	4046
12:55:01	86.40	86.50	86.40	-2.90	3	4045
12:54:57	86.40	86.50	86.40	-2.90	1	4042
12:54:47	86.40	86.50	86.40	-2.90	1	4041
12:54:40	86.40	86.50	86.40	-2.90	1	4040
12:54:39	86.40	86.50	86.40	-2.90	5	4039
12:54:37	86.40	86.50	86.40	-2.90	1	4034
12:54:27	86.40	86.50	86.40	-2.90	1	4033
12:54:24	86.40	86.50	86.40	-2.90	1	4032
12:54:24	86.40	86.50	86.40	-2.90	2	4031
12:54:20	86.40	86.50	86.40	-2.90	2	4029
12:54:18	86.40	86.50	86.50	-2.80	2	4027
12:54:17	86.40	86.50	86.40	-2.90	1	4025
12:54:15	86.40	86.50	86.50	-2.80	1	4024
12:54:13	86.40	86.50	86.40	-2.90	1	4023
12:54:10	86.40	86.50	86.40	-2.90	3	4022
12:54:07	86.40	86.50	86.40	-2.90	1	4019
12:53:58	86.40	86.50	86.50	-2.80	1	4018
12:53:57	86.40	86.50	86.40	-2.90	1	4017
12:53:47	86.40	86.50	86.40	-2.90	1	4016
12:53:45	86.40	86.50	86.50	-2.80	4	4015
12:53:42	86.40	86.50	86.50	-2.80	1	4011
12:53:41	86.40	86.50	86.50	-2.80	1	4010
12:53:37	86.40	86.50	86.40	-2.90	1	4009
12:53:32	86.40	86.50	86.40	-2.90	2	4008
12:53:27	86.40	86.50	86.40	-2.90	1	4006
12:53:17	86.40	86.50	86.40	-2.90	1	4005
12:53:10	86.50	86.60	86.50	-2.80	1	4004
12:53:10	86.50	86.60	86.50	-2.80	1	4003
12:53:10	86.50	86.60	86.50	-2.80	1	4002
12:53:10	86.50	86.60	86.50	-2.80	1	4001
12:53:10	86.50	86.60	86.50	-2.80	1	4000
12:53:10	86.50	86.60	86.50	-2.80	1	3999
12:53:10	86.50	86.60	86.50	-2.80	1	3998
12:53:10	86.50	86.60	86.50	-2.80	1	3997
12:53:10	86.50	86.60	86.50	-2.80	1	3996
12:53:10	86.50	86.60	86.50	-2.80	1	3995
12:52:44	86.50	86.60	86.50	-2.80	2	3994
12:52:27	86.50	86.60	86.50	-2.80	3	3992
12:51:56	86.50	86.60	86.50	-2.80	2	3989
12:51:15	86.50	86.60	86.50	-2.80	1	3987
12:51:08	86.50	86.60	86.50	-2.80	2	3986
12:50:21	86.50	86.60	86.60	-2.70	1	3984
12:50:20	86.50	86.60	86.50	-2.80	2	3983
12:49:56	86.50	86.60	86.60	-2.70	1	3981
12:49:46	86.50	86.60	86.50	-2.80	1	3980
12:49:44	86.50	86.60	86.50	-2.80	1	3979
12:49:41	86.50	86.60	86.50	-2.80	1	3978
12:49:38	86.50	86.60	86.50	-2.80	1	3977
12:49:33	86.50	86.60	86.60	-2.70	1	3976
12:49:32	86.50	86.60	86.50	-2.80	2	3975
12:49:21	86.40	86.50	86.50	-2.80	30	3973
12:49:21	86.40	86.50	86.50	-2.80	1	3943
12:49:21	86.40	86.50	86.50	-2.80	1	3942
12:49:21	86.40	86.50	86.50	-2.80	1	3941
12:49:21	86.40	86.50	86.50	-2.80	1	3940
12:49:19	86.40	86.50	86.50	-2.80	1	3939
12:49:19	86.50	86.60	86.50	-2.80	1	3938
12:49:19	86.50	86.60	86.50	-2.80	1	3937
12:49:19	86.50	86.60	86.50	-2.80	1	3936
12:49:19	86.50	86.60	86.50	-2.80	1	3935
12:49:19	86.50	86.60	86.50	-2.80	1	3934
12:49:19	86.50	86.60	86.50	-2.80	1	3933
12:49:19	86.50	86.60	86.50	-2.80	1	3932
12:49:19	86.50	86.60	86.50	-2.80	1	3931
12:49:19	86.50	86.60	86.50	-2.80	1	3930
12:49:19	86.50	86.60	86.50	-2.80	1	3929
12:49:19	86.50	86.60	86.50	-2.80	1	3928
12:49:19	86.50	86.60	86.50	-2.80	1	3927
12:49:19	86.50	86.60	86.50	-2.80	1	3926
12:49:19	86.50	86.60	86.50	-2.80	1	3925
12:49:19	86.50	86.60	86.50	-2.80	1	3924
12:49:19	86.50	86.60	86.50	-2.80	1	3923
12:49:19	86.50	86.60	86.50	-2.80	1	3922
12:49:19	86.50	86.60	86.50	-2.80	1	3921
12:49:19	86.50	86.60	86.50	-2.80	1	3920
12:49:19	86.50	86.60	86.50	-2.80	1	3919
12:49:19	86.50	86.60	86.50	-2.80	1	3918
12:49:19	86.50	86.60	86.50	-2.80	1	3917
12:49:19	86.50	86.60	86.50	-2.80	1	3916
12:49:19	86.50	86.60	86.50	-2.80	1	3915
12:49:19	86.50	86.60	86.50	-2.80	1	3914
12:49:19	86.50	86.60	86.50	-2.80	1	3913
12:49:19	86.50	86.60	86.50	-2.80	1	3912
12:49:19	86.50	86.60	86.50	-2.80	1	3911
12:49:19	86.50	86.60	86.50	-2.80	1	3910
12:49:19	86.50	86.60	86.50	-2.80	1	3909
12:49:19	86.50	86.60	86.50	-2.80	1	3908
12:49:14	86.50	86.60	86.50	-2.80	5	3907
12:49:11	86.50	86.60	86.50	-2.80	1	3902
12:49:06	86.50	86.60	86.60	-2.70	1	3901
12:48:44	86.50	86.60	86.50	-2.80	2	3900
12:48:35	86.50	86.60	86.60	-2.70	1	3898
12:48:29	86.50	86.60	86.50	-2.80	1	3897
12:47:56	86.50	86.60	86.50	-2.80	2	3896
12:47:29	86.50	86.60	86.50	-2.80	1	3894
12:47:16	86.50	86.60	86.50	-2.80	12	3893
12:47:08	86.50	86.60	86.50	-2.80	2	3881
12:47:05	86.50	86.60	86.60	-2.70	1	3879
12:46:51	86.50	86.60	86.60	-2.70	1	3878
12:46:25	86.50	86.60	86.60	-2.70	1	3877
12:46:20	86.50	86.60	86.50	-2.80	2	3876
12:46:09	86.50	86.60	86.60	-2.70	1	3874
12:45:38	86.50	86.60	86.60	-2.70	1	3873
12:45:37	86.50	86.60	86.60	-2.70	1	3872
12:45:32	86.50	86.60	86.50	-2.80	2	3871
12:45:14	86.50	86.60	86.50	-2.80	3	3869
12:44:44	86.50	86.60	86.50	-2.80	2	3866
12:44:29	86.50	86.60	86.60	-2.70	1	3864
12:44:25	86.50	86.60	86.60	-2.70	1	3863
12:44:00	86.50	86.60	86.50	-2.80	1	3862
12:43:56	86.50	86.60	86.50	-2.80	2	3861
12:43:40	86.50	86.60	86.60	-2.70	4	3859
12:43:40	86.50	86.60	86.50	-2.80	1	3855
12:43:28	86.50	86.60	86.60	-2.70	1	3854
12:43:20	86.50	86.60	86.60	-2.70	1	3853
12:43:08	86.50	86.60	86.50	-2.80	2	3852
12:42:59	86.50	86.60	86.60	-2.70	1	3850
12:42:51	86.50	86.60	86.60	-2.70	1	3849
12:42:20	86.50	86.60	86.50	-2.80	2	3848
12:42:15	86.50	86.60	86.50	-2.80	1	3846
12:41:32	86.50	86.60	86.50	-2.80	2	3845
12:41:21	86.50	86.60	86.50	-2.80	1	3843
12:41:20	86.50	86.60	86.60	-2.70	1	3842
12:40:44	86.50	86.60	86.50	-2.80	2	3841
12:40:24	86.50	86.60	86.60	-2.70	1	3839
12:40:21	86.50	86.60	86.50	-2.80	9	3838
12:40:21	86.60	86.70	86.60	-2.70	20	3829
12:39:56	86.60	86.70	86.60	-2.70	2	3809
12:39:52	86.60	86.70	86.70	-2.60	1	3807
12:39:37	86.60	86.70	86.70	-2.60	1	3806
12:39:27	86.60	86.70	86.70	-2.60	2	3805
12:39:12	86.60	86.70	86.60	-2.70	2	3803
12:39:08	86.60	86.70	86.60	-2.70	2	3801
12:38:39	86.60	86.70	86.60	-2.70	1	3799
12:38:20	86.60	86.70	86.60	-2.70	2	3798
12:37:32	86.60	86.70	86.60	-2.70	2	3796
12:37:32	86.60	86.70	86.70	-2.60	1	3794
12:37:28	86.60	86.70	86.70	-2.60	1	3793
12:37:14	86.60	86.70	86.70	-2.60	1	3792
12:37:02	86.60	86.70	86.70	-2.60	1	3791
12:36:44	86.60	86.70	86.60	-2.70	2	3790
12:36:13	86.60	86.70	86.60	-2.70	1	3788
12:35:56	86.60	86.70	86.60	-2.70	2	3787
12:35:15	86.60	86.70	86.70	-2.60	1	3785
12:35:08	86.60	86.70	86.60	-2.70	1	3784
12:35:08	86.60	86.70	86.60	-2.70	2	3783
12:34:20	86.60	86.70	86.60	-2.70	2	3781
12:34:10	86.60	86.70	86.60	-2.70	1	3779
12:33:47	86.50	86.60	86.60	-2.70	1	3778
12:33:35	86.50	86.70	86.70	-2.60	4	3777
12:33:32	86.50	86.70	86.50	-2.80	2	3773
12:33:28	86.50	86.60	86.60	-2.70	1	3771
12:33:21	86.50	86.60	86.60	-2.70	1	3770
12:33:21	86.50	86.60	86.60	-2.70	1	3769
12:33:14	86.50	86.60	86.60	-2.70	2	3768
12:33:14	86.60	86.70	86.60	-2.70	13	3766
12:32:55	86.50	86.60	86.60	-2.70	27	3753
12:32:44	86.50	86.60	86.50	-2.80	2	3726
12:32:43	86.50	86.60	86.60	-2.70	1	3724
12:32:42	86.50	86.60	86.60	-2.70	1	3723
12:32:37	86.60	86.70	86.60	-2.70	1	3722
12:32:37	86.60	86.70	86.60	-2.70	1	3721
12:32:37	86.60	86.70	86.60	-2.70	1	3720
12:32:37	86.60	86.70	86.60	-2.70	1	3719
12:32:37	86.60	86.70	86.60	-2.70	1	3718
12:32:37	86.70	86.80	86.70	-2.60	9	3717
12:32:37	86.70	86.80	86.70	-2.60	4	3708
12:32:37	86.70	86.80	86.70	-2.60	6	3704
12:31:56	86.70	86.80	86.70	-2.60	2	3698
12:31:08	86.70	86.80	86.70	-2.60	2	3696
12:30:39	86.70	86.80	86.80	-2.50	1	3694
12:30:31	86.70	86.80	86.70	-2.60	2	3693
12:30:20	86.70	86.80	86.70	-2.60	2	3691
12:29:32	86.70	86.80	86.70	-2.60	2	3689
12:28:44	86.70	86.80	86.70	-2.60	2	3687
12:28:39	86.70	86.80	86.70	-2.60	1	3685
12:28:25	86.70	86.80	86.80	-2.50	1	3684
12:27:56	86.70	86.80	86.70	-2.60	2	3683
12:27:40	86.70	86.80	86.70	-2.60	1	3681
12:27:08	86.70	86.80	86.70	-2.60	5	3680
12:27:08	86.70	86.80	86.70	-2.60	2	3675
12:26:55	86.70	86.80	86.80	-2.50	2	3673
12:26:20	86.70	86.80	86.70	-2.60	2	3671
12:26:02	86.70	86.80	86.80	-2.50	1	3669
12:26:01	86.70	86.80	86.70	-2.60	6	3668
12:26:01	86.60	86.70	86.70	-2.60	4	3662
12:25:34	86.60	86.70	86.60	-2.70	4	3658
12:25:32	86.50	86.60	86.60	-2.70	1	3654
12:25:32	86.50	86.60	86.50	-2.80	2	3653
12:25:30	86.50	86.60	86.60	-2.70	1	3651
12:25:27	86.50	86.60	86.60	-2.70	1	3650
12:25:20	86.50	86.60	86.60	-2.70	2	3649
12:25:13	86.50	86.60	86.60	-2.70	6	3647
12:24:49	86.50	86.60	86.50	-2.80	1	3641
12:24:44	86.50	86.60	86.50	-2.80	2	3640
12:24:34	86.50	86.60	86.50	-2.80	1	3638
12:24:07	86.50	86.60	86.60	-2.70	1	3637
12:23:56	86.50	86.60	86.50	-2.80	4	3636
12:23:56	86.50	86.60	86.50	-2.80	2	3632
12:23:32	86.50	86.60	86.50	-2.80	1	3630
12:23:30	86.50	86.60	86.60	-2.70	4	3629
12:23:08	86.50	86.60	86.50	-2.80	4	3625
12:23:08	86.50	86.60	86.50	-2.80	2	3621
12:22:53	86.50	86.60	86.50	-2.80	4	3619
12:22:41	86.50	86.60	86.50	-2.80	2	3615
12:22:23	86.50	86.60	86.60	-2.70	1	3613
12:22:20	86.50	86.70	86.50	-2.80	2	3612
12:22:18	86.50	86.60	86.60	-2.70	1	3610
12:22:18	86.50	86.60	86.60	-2.70	1	3609
12:22:18	86.50	86.60	86.60	-2.70	1	3608
12:22:16	86.50	86.70	86.50	-2.80	5	3607
12:22:16	86.50	86.60	86.50	-2.80	1	3602
12:22:16	86.50	86.60	86.70	-2.60	12	3601
12:22:16	86.50	86.60	86.60	-2.70	9	3589
12:22:15	86.60	86.70	86.50	-2.80	123	3580
12:22:15	86.60	86.70	86.60	-2.70	55	3457
12:21:58	86.60	86.70	86.70	-2.60	1	3402
12:21:53	86.60	86.70	86.70	-2.60	1	3401
12:21:53	86.60	86.70	86.70	-2.60	1	3400
12:21:53	86.60	86.70	86.70	-2.60	1	3399
12:21:53	86.60	86.70	86.70	-2.60	1	3398
12:21:53	86.60	86.70	86.70	-2.60	1	3397
12:21:48	86.60	86.70	86.70	-2.60	1	3396
12:21:48	86.60	86.70	86.70	-2.60	1	3395
12:21:48	86.60	86.70	86.70	-2.60	1	3394
12:21:47	86.70	86.80	86.70	-2.60	1	3393
12:21:47	86.70	86.80	86.70	-2.60	1	3392
12:21:47	86.70	86.80	86.70	-2.60	1	3391
12:21:47	86.70	86.80	86.70	-2.60	1	3390
12:21:47	86.70	86.80	86.70	-2.60	1	3389
12:21:47	86.70	86.80	86.70	-2.60	1	3388
12:21:47	86.70	86.80	86.70	-2.60	1	3387
12:21:47	86.70	86.80	86.70	-2.60	1	3386
12:21:47	86.70	86.80	86.70	-2.60	1	3385
12:21:47	86.70	86.80	86.70	-2.60	1	3384
12:21:47	86.70	86.80	86.70	-2.60	1	3383
12:21:47	86.70	86.80	86.70	-2.60	1	3382
12:21:47	86.70	86.80	86.70	-2.60	1	3381
12:21:47	86.70	86.80	86.70	-2.60	1	3380
12:21:47	86.70	86.80	86.70	-2.60	1	3379
12:21:47	86.70	86.80	86.70	-2.60	1	3378
12:21:47	86.70	86.80	86.70	-2.60	1	3377
12:21:47	86.70	86.80	86.70	-2.60	1	3376
12:21:47	86.70	86.80	86.70	-2.60	1	3375
12:21:47	86.70	86.80	86.70	-2.60	1	3374
12:21:47	86.70	86.80	86.70	-2.60	1	3373
12:21:47	86.70	86.80	86.70	-2.60	1	3372
12:21:47	86.70	86.80	86.70	-2.60	1	3371
12:21:47	86.70	86.80	86.70	-2.60	1	3370
12:21:47	86.70	86.80	86.70	-2.60	1	3369
12:21:47	86.70	86.80	86.70	-2.60	1	3368
12:21:47	86.70	86.80	86.70	-2.60	1	3367
12:21:47	86.70	86.80	86.70	-2.60	1	3366
12:21:47	86.70	86.80	86.70	-2.60	1	3365
12:21:47	86.70	86.80	86.70	-2.60	1	3364
12:21:47	86.70	86.80	86.70	-2.60	1	3363
12:21:47	86.70	86.80	86.70	-2.60	1	3362
12:21:47	86.70	86.80	86.70	-2.60	1	3361
12:21:47	86.70	86.80	86.70	-2.60	1	3360
12:21:47	86.70	86.80	86.70	-2.60	1	3359
12:21:47	86.70	86.80	86.70	-2.60	1	3358
12:21:47	86.70	86.80	86.70	-2.60	1	3357
12:21:47	86.70	86.80	86.70	-2.60	1	3356
12:21:47	86.70	86.80	86.70	-2.60	1	3355
12:21:47	86.70	86.80	86.70	-2.60	1	3354
12:21:47	86.70	86.80	86.70	-2.60	1	3353
12:21:32	86.70	86.80	86.70	-2.60	2	3352
12:21:25	86.70	86.80	86.80	-2.50	1	3350
12:20:44	86.70	86.80	86.70	-2.60	2	3349
12:20:40	86.70	86.80	86.80	-2.50	1	3347
12:20:09	86.70	86.80	86.80	-2.50	1	3346
12:20:08	86.70	86.80	86.70	-2.60	1	3345
12:20:06	86.70	86.80	86.80	-2.50	2	3344
12:19:56	86.70	86.80	86.70	-2.60	2	3342
12:19:48	86.70	86.80	86.80	-2.50	1	3340
12:19:46	86.70	86.80	86.70	-2.60	1	3339
12:19:08	86.70	86.80	86.70	-2.60	2	3338
12:18:46	86.70	86.80	86.70	-2.60	2	3336
12:18:20	86.70	86.80	86.70	-2.60	2	3334
12:17:39	86.70	86.80	86.70	-2.60	4	3332
12:17:32	86.70	86.80	86.70	-2.60	2	3328
12:16:48	86.70	86.80	86.80	-2.50	1	3326
12:16:44	86.70	86.80	86.70	-2.60	2	3325
12:16:38	86.70	86.80	86.70	-2.60	2	3323
12:16:20	86.70	86.80	86.70	-2.60	1	3321
12:15:56	86.70	86.80	86.70	-2.60	2	3320
12:15:32	86.70	86.80	86.70	-2.60	1	3318
12:15:30	86.70	86.80	86.80	-2.50	1	3317
12:15:08	86.70	86.80	86.70	-2.60	2	3316
12:14:31	86.70	86.80	86.80	-2.50	1	3314
12:14:20	86.70	86.80	86.70	-2.60	2	3313
12:14:14	86.70	86.80	86.70	-2.60	1	3311
12:14:14	86.70	86.80	86.70	-2.60	1	3310
12:14:05	86.70	86.80	86.70	-2.60	1	3309
12:13:32	86.70	86.80	86.70	-2.60	2	3308
12:13:26	86.70	86.80	86.80	-2.50	4	3306
12:13:26	86.70	86.80	86.70	-2.60	2	3302
12:12:44	86.70	86.80	86.70	-2.60	2	3300
12:12:32	86.70	86.80	86.70	-2.60	2	3298
12:12:30	86.70	86.80	86.80	-2.50	1	3296
12:12:12	86.70	86.80	86.80	-2.50	1	3295
12:11:56	86.70	86.80	86.70	-2.60	2	3294
12:11:44	86.70	86.80	86.80	-2.50	2	3292
12:11:35	86.70	86.80	86.70	-2.60	1	3290
12:11:17	86.70	86.80	86.70	-2.60	3	3289
12:11:12	86.70	86.80	86.80	-2.50	1	3286
12:11:08	86.70	86.80	86.70	-2.60	2	3285
12:10:54	86.70	86.80	86.70	-2.60	1	3283
12:10:29	86.70	86.80	86.80	-2.50	4	3282
12:10:23	86.70	86.80	86.70	-2.60	2	3278
12:10:20	86.70	86.80	86.70	-2.60	2	3276
12:10:17	86.70	86.80	86.70	-2.60	1	3274
12:09:32	86.70	86.80	86.70	-2.60	2	3273
12:09:22	86.70	86.80	86.70	-2.60	3	3271
12:08:44	86.70	86.80	86.70	-2.60	2	3268
12:07:56	86.70	86.80	86.70	-2.60	2	3266
12:07:35	86.70	86.80	86.80	-2.50	1	3264
12:07:08	86.70	86.80	86.70	-2.60	2	3263
12:06:53	86.70	86.80	86.80	-2.50	1	3261
12:06:31	86.70	86.80	86.70	-2.60	1	3260
12:06:20	86.70	86.80	86.70	-2.60	2	3259
12:05:57	86.70	86.80	86.80	-2.50	1	3257
12:05:38	86.70	86.80	86.80	-2.50	1	3256
12:05:32	86.70	86.80	86.70	-2.60	2	3255
12:05:15	86.70	86.80	86.80	-2.50	1	3253
12:05:04	86.70	86.80	86.80	-2.50	1	3252
12:04:59	86.70	86.80	86.80	-2.50	1	3251
12:04:56	86.70	86.80	86.80	-2.50	1	3250
12:04:56	86.80	86.90	86.80	-2.50	1	3249
12:04:56	86.80	86.90	86.80	-2.50	1	3248
12:04:56	86.80	86.90	86.80	-2.50	1	3247
12:04:56	86.80	86.90	86.80	-2.50	1	3246
12:04:56	86.80	86.90	86.80	-2.50	1	3245
12:04:56	86.80	86.90	86.80	-2.50	1	3244
12:04:56	86.80	86.90	86.80	-2.50	1	3243
12:04:56	86.80	86.90	86.80	-2.50	1	3242
12:04:56	86.80	86.90	86.80	-2.50	1	3241
12:04:56	86.80	86.90	86.80	-2.50	1	3240
12:04:56	86.80	86.90	86.80	-2.50	1	3239
12:04:56	86.80	86.90	86.80	-2.50	1	3238
12:04:56	86.80	86.90	86.80	-2.50	1	3237
12:04:56	86.80	86.90	86.80	-2.50	1	3236
12:04:56	86.80	86.90	86.80	-2.50	1	3235
12:04:56	86.80	86.90	86.80	-2.50	5	3234
12:04:52	86.80	86.90	86.80	-2.50	2	3229
12:04:49	86.80	86.90	86.80	-2.50	21	3227
12:04:49	86.80	86.90	86.80	-2.50	5	3206
12:04:44	86.80	86.90	86.80	-2.50	2	3201
12:04:24	86.80	86.90	86.80	-2.50	1	3199
12:03:56	86.80	86.90	86.80	-2.50	2	3198
12:03:44	86.80	86.90	86.80	-2.50	40	3196
12:03:21	86.80	86.90	86.90	-2.40	4	3156
12:03:08	86.80	86.90	86.80	-2.50	2	3152
12:02:58	86.80	86.90	86.90	-2.40	1	3150
12:02:42	86.80	86.90	86.90	-2.40	2	3149
12:02:35	86.80	86.90	86.90	-2.40	1	3147
12:02:25	86.80	86.90	86.90	-2.40	20	3146
12:02:20	86.80	86.90	86.80	-2.50	2	3126
12:02:13	86.80	86.90	86.90	-2.40	1	3124
12:01:49	86.80	86.90	86.90	-2.40	1	3123
12:01:32	86.80	86.90	86.80	-2.50	2	3122
11:59:53	86.80	86.90	86.80	-2.50	1	3120
11:59:42	86.80	86.90	86.90	-2.40	1	3119
11:59:27	86.80	86.90	86.90	-2.40	1	3118
11:59:10	86.80	86.90	86.80	-2.50	1	3117
11:59:01	86.80	86.90	86.80	-2.50	1	3116
11:58:22	86.80	86.90	86.90	-2.40	1	3115
11:58:19	86.80	86.90	86.80	-2.50	22	3114
11:58:17	86.80	86.90	86.90	-2.40	1	3092
11:58:11	86.80	86.90	86.80	-2.50	2	3091
11:58:11	86.80	86.90	86.80	-2.50	1	3089
11:58:11	86.80	86.90	86.80	-2.50	2	3088
11:58:11	86.80	86.90	86.80	-2.50	30	3086
11:58:09	86.80	86.90	86.80	-2.50	2	3056
11:57:47	86.80	86.90	86.90	-2.40	1	3054
11:57:39	86.80	86.90	86.80	-2.50	1	3053
11:56:59	86.80	86.90	86.90	-2.40	1	3052
11:56:45	86.80	86.90	86.90	-2.40	1	3051
11:56:01	86.80	86.90	86.90	-2.40	5	3050
11:55:54	86.80	86.90	86.80	-2.50	2	3045
11:54:15	86.80	86.90	86.90	-2.40	1	3043
11:54:06	86.80	86.90	86.80	-2.50	1	3042
11:54:04	86.80	86.90	86.80	-2.50	1	3041
11:53:58	86.80	86.90	86.90	-2.40	1	3040
11:53:46	86.80	86.90	86.90	-2.40	1	3039
11:53:45	86.80	86.90	86.90	-2.40	1	3038
11:53:27	86.80	86.90	86.90	-2.40	3	3037
11:53:22	86.80	86.90	86.90	-2.40	1	3034
11:53:16	86.80	86.90	86.90	-2.40	4	3033
11:53:07	86.80	86.90	86.90	-2.40	1	3029
11:52:17	86.80	86.90	86.90	-2.40	1	3028
11:51:56	86.80	86.90	86.90	-2.40	1	3027
11:51:48	86.80	86.90	86.90	-2.40	1	3026
11:51:37	86.80	86.90	86.90	-2.40	2	3025
11:51:25	86.80	86.90	86.90	-2.40	1	3023
11:51:24	86.80	86.90	86.90	-2.40	1	3022
11:51:10	86.80	86.90	86.90	-2.40	1	3021
11:49:47	86.80	86.90	86.90	-2.40	1	3020
11:49:45	86.80	86.90	86.90	-2.40	2	3019
11:49:40	86.80	86.90	86.90	-2.40	1	3017
11:49:34	86.80	86.90	86.90	-2.40	1	3016
11:49:08	86.80	86.90	86.90	-2.40	1	3015
11:48:40	86.80	86.90	86.90	-2.40	1	3014
11:47:39	86.80	86.90	86.90	-2.40	5	3013
11:47:29	86.80	86.90	86.90	-2.40	1	3008
11:46:15	86.80	86.90	86.90	-2.40	1	3007
11:46:09	86.80	86.90	86.90	-2.40	1	3006
11:45:55	86.80	86.90	86.90	-2.40	1	3005
11:45:28	86.80	86.90	86.90	-2.40	2	3004
11:45:22	86.80	86.90	86.90	-2.40	1	3002
11:45:16	86.80	86.90	86.90	-2.40	1	3001
11:45:16	86.80	86.90	86.90	-2.40	1	3000
11:45:11	86.80	86.90	86.90	-2.40	3	2999
11:44:24	86.80	86.90	86.90	-2.40	1	2996
11:43:57	86.80	86.90	86.90	-2.40	2	2995
11:43:41	86.80	86.90	86.90	-2.40	2	2993
11:43:29	86.80	86.90	86.90	-2.40	1	2991
11:43:17	86.80	86.90	86.90	-2.40	15	2990
11:43:11	86.80	86.90	86.90	-2.40	4	2975
11:42:58	86.80	86.90	86.90	-2.40	1	2971
11:42:00	86.80	86.90	86.90	-2.40	5	2970
11:41:34	86.80	86.90	86.90	-2.40	1	2965
11:41:03	86.80	86.90	86.90	-2.40	1	2964
11:40:44	86.80	86.90	86.80	-2.50	2	2963
11:40:31	86.80	86.90	86.90	-2.40	1	2961
11:39:56	86.80	86.90	86.80	-2.50	2	2960
11:39:55	86.80	86.90	86.90	-2.40	1	2958
11:39:22	86.80	86.90	86.90	-2.40	1	2957
11:39:14	86.80	86.90	86.90	-2.40	1	2956
11:39:12	86.80	86.90	86.80	-2.50	4	2955
11:39:12	86.80	86.90	86.80	-2.50	1	2951
11:39:12	86.90	87.00	86.90	-2.40	1	2950
11:39:12	86.90	87.00	86.90	-2.40	1	2949
11:39:12	86.90	87.00	86.90	-2.40	1	2948
11:39:12	86.90	87.00	86.90	-2.40	1	2947
11:39:12	86.90	87.00	86.90	-2.40	1	2946
11:39:12	86.90	87.00	86.90	-2.40	1	2945
11:39:12	86.90	87.00	86.90	-2.40	1	2944
11:39:12	86.90	87.00	86.90	-2.40	8	2943
11:39:12	86.90	87.00	86.90	-2.40	7	2935
11:39:09	86.90	87.00	87.00	-2.30	1	2928
11:39:08	86.90	87.00	87.00	-2.30	1	2927
11:39:08	86.90	87.00	87.00	-2.30	1	2926
11:39:08	87.00	87.10	87.00	-2.30	17	2925
11:39:08	87.00	87.10	87.00	-2.30	2	2908
11:39:08	87.00	87.10	87.00	-2.30	10	2906
11:39:08	87.00	87.10	87.00	-2.30	6	2896
11:39:08	87.00	87.10	87.00	-2.30	10	2890
11:39:08	87.00	87.10	87.00	-2.30	6	2880
11:39:08	87.00	87.10	87.00	-2.30	4	2874
11:39:08	87.00	87.10	87.00	-2.30	2	2870
11:38:51	87.00	87.10	87.00	-2.30	1	2868
11:38:20	87.00	87.10	87.00	-2.30	2	2867
11:38:09	87.00	87.10	87.10	-2.20	1	2865
11:37:50	87.00	87.10	87.10	-2.20	1	2864
11:37:32	87.00	87.10	87.00	-2.30	2	2863
11:36:45	87.00	87.10	87.10	-2.20	1	2861
11:36:44	87.00	87.10	87.00	-2.30	2	2860
11:35:56	87.00	87.10	87.00	-2.30	2	2858
11:35:18	87.00	87.10	87.10	-2.20	1	2856
11:35:12	87.00	87.10	87.10	-2.20	1	2855
11:35:08	87.10	87.20	87.10	-2.20	1	2854
11:35:08	87.10	87.20	87.10	-2.20	1	2853
11:35:08	87.10	87.20	87.10	-2.20	1	2852
11:35:08	87.10	87.20	87.10	-2.20	1	2851
11:35:08	87.10	87.20	87.10	-2.20	1	2850
11:35:08	87.10	87.20	87.10	-2.20	2	2849
11:34:35	87.10	87.20	87.20	-2.10	1	2847
11:34:20	87.10	87.20	87.10	-2.20	2	2846
11:33:32	87.10	87.20	87.10	-2.20	2	2844
11:33:06	87.10	87.20	87.20	-2.10	4	2842
11:32:58	87.00	87.10	87.10	-2.20	9	2838
11:32:56	87.00	87.10	87.10	-2.20	1	2829
11:32:44	87.00	87.10	87.00	-2.30	2	2828
11:32:42	87.00	87.10	87.10	-2.20	3	2826
11:32:40	87.00	87.10	87.10	-2.20	2	2823
11:32:35	87.00	87.10	87.00	-2.30	2	2821
11:32:26	87.00	87.10	87.10	-2.20	1	2819
11:31:56	87.00	87.10	87.00	-2.30	2	2818
11:31:08	87.00	87.10	87.00	-2.30	2	2816
11:31:00	87.00	87.10	87.10	-2.20	15	2814
11:30:51	87.00	87.10	87.00	-2.30	1	2799
11:30:16	87.00	87.10	87.10	-2.20	1	2798
11:29:58	87.00	87.10	87.00	-2.30	1	2797
11:29:56	87.00	87.10	87.10	-2.20	1	2796
11:29:56	87.00	87.10	87.00	-2.30	1	2795
11:29:05	87.00	87.10	87.00	-2.30	1	2794
11:28:12	87.00	87.10	87.00	-2.30	1	2793
11:28:08	87.00	87.10	87.10	-2.20	1	2792
11:27:19	87.00	87.10	87.00	-2.30	1	2791
11:26:26	87.00	87.10	87.00	-2.30	1	2790
11:26:11	87.10	87.20	87.10	-2.20	1	2789
11:26:11	87.10	87.20	87.10	-2.20	1	2788
11:26:11	87.10	87.20	87.10	-2.20	1	2787
11:26:11	87.10	87.20	87.10	-2.20	1	2786
11:26:11	87.10	87.20	87.10	-2.20	1	2785
11:26:11	87.10	87.20	87.10	-2.20	1	2784
11:26:11	87.10	87.20	87.10	-2.20	1	2783
11:26:11	87.10	87.20	87.10	-2.20	1	2782
11:26:11	87.10	87.20	87.10	-2.20	1	2781
11:26:11	87.10	87.20	87.10	-2.20	1	2780
11:26:04	87.10	87.20	87.20	-2.10	1	2779
11:26:02	87.10	87.20	87.20	-2.10	1	2778
11:25:33	87.10	87.20	87.10	-2.20	1	2777
11:24:40	87.10	87.20	87.10	-2.20	1	2776
11:24:35	87.10	87.20	87.10	-2.20	1	2775
11:24:07	87.10	87.20	87.10	-2.20	1	2774
11:23:50	87.10	87.20	87.20	-2.10	1	2773
11:23:47	87.10	87.20	87.10	-2.20	1	2772
11:23:01	87.10	87.20	87.20	-2.10	4	2771
11:22:55	87.10	87.20	87.10	-2.20	1	2767
11:22:24	87.00	87.10	87.10	-2.20	31	2766
11:22:03	87.00	87.10	87.00	-2.30	1	2735
11:21:28	87.00	87.10	87.10	-2.20	1	2734
11:21:11	87.00	87.10	87.00	-2.30	1	2733
11:20:30	87.00	87.10	87.10	-2.20	1	2732
11:20:22	87.00	87.10	87.10	-2.20	15	2731
11:20:19	87.00	87.10	87.00	-2.30	1	2716
11:20:17	87.00	87.10	87.10	-2.20	1	2715
11:19:31	87.00	87.10	87.10	-2.20	1	2714
11:19:27	87.00	87.10	87.00	-2.30	1	2713
11:18:56	87.00	87.10	87.00	-2.30	1	2712
11:18:35	87.00	87.10	87.00	-2.30	1	2711
11:17:43	87.00	87.10	87.00	-2.30	1	2710
11:17:25	87.00	87.10	87.10	-2.20	1	2709
11:17:05	87.00	87.10	87.10	-2.20	1	2708
11:17:04	87.00	87.10	87.00	-2.30	1	2707
11:16:44	87.00	87.10	87.00	-2.30	2	2706
11:16:36	87.00	87.10	87.10	-2.20	1	2704
11:16:18	87.00	87.10	87.10	-2.20	1	2703
11:15:56	87.00	87.10	87.00	-2.30	2	2702
11:15:35	87.00	87.10	87.10	-2.20	2	2700
11:15:11	87.00	87.10	87.10	-2.20	1	2698
11:15:08	87.00	87.10	87.00	-2.30	2	2697
11:14:27	87.00	87.10	87.10	-2.20	1	2695
11:14:20	87.00	87.10	87.00	-2.30	2	2694
11:14:04	87.10	87.20	87.10	-2.20	3	2692
11:14:04	87.10	87.20	87.10	-2.20	1	2689
11:14:04	87.10	87.20	87.10	-2.20	1	2688
11:14:04	87.10	87.20	87.10	-2.20	1	2687
11:14:04	87.10	87.20	87.10	-2.20	1	2686
11:14:04	87.10	87.20	87.10	-2.20	1	2685
11:14:04	87.10	87.20	87.10	-2.20	1	2684
11:14:04	87.10	87.20	87.10	-2.20	1	2683
11:14:04	87.10	87.20	87.10	-2.20	1	2682
11:13:32	87.10	87.20	87.10	-2.20	2	2681
11:13:27	87.10	87.20	87.20	-2.10	1	2679
11:12:57	87.10	87.20	87.20	-2.10	4	2678
11:12:44	87.10	87.20	87.10	-2.20	2	2674
11:12:14	87.10	87.20	87.20	-2.10	1	2672
11:11:56	87.10	87.20	87.10	-2.20	2	2671
11:11:08	87.10	87.20	87.10	-2.20	2	2669
11:10:55	87.10	87.20	87.10	-2.20	1	2667
11:10:54	87.10	87.20	87.20	-2.10	2	2666
11:10:52	87.10	87.20	87.20	-2.10	1	2664
11:10:37	87.10	87.20	87.20	-2.10	1	2663
11:10:36	87.10	87.20	87.10	-2.20	1	2662
11:10:20	87.10	87.20	87.10	-2.20	2	2661
11:10:11	87.10	87.20	87.20	-2.10	1	2659
11:09:44	87.00	87.10	87.10	-2.20	3	2658
11:09:32	87.00	87.10	87.00	-2.30	2	2655
11:08:51	87.00	87.10	87.10	-2.20	1	2653
11:08:47	87.00	87.20	87.20	-2.10	1	2652
11:08:44	87.00	87.20	87.00	-2.30	2	2651
11:08:40	87.00	87.10	87.10	-2.20	1	2649
11:08:40	87.00	87.10	87.10	-2.20	1	2648
11:08:27	87.00	87.10	87.10	-2.20	1	2647
11:07:59	87.00	87.10	87.10	-2.20	2	2646
11:07:59	87.00	87.10	87.10	-2.20	2	2644
11:07:59	87.00	87.10	87.10	-2.20	11	2642
11:07:59	87.00	87.10	87.10	-2.20	2	2631
11:07:59	87.00	87.10	87.10	-2.20	8	2629
11:07:56	87.00	87.10	87.00	-2.30	2	2621
11:07:39	87.00	87.10	87.10	-2.20	1	2619
11:07:37	87.00	87.10	87.10	-2.20	1	2618
11:07:08	87.00	87.10	87.10	-2.20	1	2617
11:07:08	87.00	87.10	87.00	-2.30	2	2616
11:06:34	87.00	87.10	87.10	-2.20	1	2614
11:06:20	87.00	87.10	87.00	-2.30	2	2613
11:05:18	87.00	87.10	87.00	-2.30	1	2611
11:04:54	87.00	87.10	87.00	-2.30	1	2610
11:04:52	87.00	87.10	87.10	-2.20	1	2609
11:04:30	87.00	87.10	87.00	-2.30	1	2608
11:04:06	87.00	87.10	87.00	-2.30	1	2607
11:04:04	87.00	87.10	87.10	-2.20	1	2606
11:04:01	87.00	87.10	87.10	-2.20	1	2605
11:03:49	86.90	87.00	87.00	-2.30	32	2604
11:03:49	86.90	87.00	87.00	-2.30	6	2572
11:03:47	86.90	87.00	87.00	-2.30	2	2566
11:03:20	86.90	87.00	87.00	-2.30	1	2564
11:03:02	86.90	87.00	87.00	-2.30	1	2563
11:03:01	86.90	87.00	87.00	-2.30	1	2562
11:02:52	86.90	87.00	87.00	-2.30	4	2561
11:02:43	86.90	87.00	87.00	-2.30	1	2557
11:02:25	86.90	87.00	87.00	-2.30	1	2556
11:02:20	86.90	87.00	87.00	-2.30	1	2555
11:02:15	86.90	87.00	87.00	-2.30	1	2554
11:01:51	86.90	87.00	87.00	-2.30	1	2553
11:01:31	86.90	87.00	87.00	-2.30	1	2552
11:01:25	86.90	87.00	87.00	-2.30	2	2551
10:59:16	86.90	87.00	87.00	-2.30	1	2549
10:59:12	86.90	87.00	87.00	-2.30	1	2548
10:58:35	86.90	87.00	87.00	-2.30	1	2547
10:58:24	86.90	87.00	87.00	-2.30	1	2546
10:57:56	86.90	87.00	87.00	-2.30	1	2545
10:55:08	86.90	87.00	86.90	-2.40	2	2544
10:54:41	86.90	87.00	87.00	-2.30	1	2542
10:54:41	86.90	87.00	87.00	-2.30	3	2541
10:54:20	86.90	87.00	87.00	-2.30	2	2538
10:54:20	86.90	87.00	87.00	-2.30	4	2536
10:54:20	86.80	86.90	86.90	-2.40	24	2532
10:54:20	86.80	86.90	86.80	-2.50	2	2508
10:54:13	86.80	86.90	86.90	-2.40	1	2506
10:53:37	86.80	86.90	86.90	-2.40	1	2505
10:53:32	86.80	86.90	86.80	-2.50	2	2504
10:53:19	86.80	86.90	86.80	-2.50	1	2502
10:53:08	86.80	86.90	86.90	-2.40	1	2501
10:53:05	86.80	86.90	86.80	-2.50	1	2500
10:53:01	86.80	86.90	86.90	-2.40	1	2499
10:52:47	86.80	86.90	86.90	-2.40	4	2498
10:52:44	86.80	86.90	86.80	-2.50	2	2494
10:52:40	86.80	86.90	86.90	-2.40	1	2492
10:52:29	86.80	86.90	86.80	-2.50	1	2491
10:52:23	86.80	86.90	86.90	-2.40	1	2490
10:51:56	86.80	86.90	86.80	-2.50	2	2489
10:51:33	86.80	86.90	86.80	-2.50	1	2487
10:51:26	86.80	86.90	86.90	-2.40	1	2486
10:51:08	86.80	86.90	86.80	-2.50	2	2485
10:50:51	86.80	86.90	86.80	-2.50	1	2483
10:50:29	86.80	86.90	86.80	-2.50	1	2482
10:50:20	86.80	86.90	86.80	-2.50	2	2481
10:49:58	86.90	87.00	86.90	-2.40	1	2479
10:49:58	86.90	87.00	86.90	-2.40	1	2478
10:49:58	86.90	87.00	86.90	-2.40	1	2477
10:49:58	86.90	87.00	86.90	-2.40	1	2476
10:49:58	86.90	87.00	86.90	-2.40	1	2475
10:49:58	86.90	87.00	86.90	-2.40	1	2474
10:49:58	86.90	87.00	86.90	-2.40	1	2473
10:49:58	86.90	87.00	86.90	-2.40	1	2472
10:49:58	86.90	87.00	86.90	-2.40	1	2471
10:49:58	86.90	87.00	86.90	-2.40	1	2470
10:49:58	86.90	87.00	86.90	-2.40	1	2469
10:49:58	86.90	87.00	86.90	-2.40	1	2468
10:49:58	86.90	87.00	86.90	-2.40	6	2467
10:49:31	86.90	87.00	86.90	-2.40	1	2461
10:49:19	86.90	87.00	86.90	-2.40	1	2460
10:49:19	86.90	87.00	87.00	-2.30	1	2459
10:49:11	86.90	87.00	87.00	-2.30	1	2458
10:48:47	86.90	87.00	86.90	-2.40	1	2457
10:48:25	86.90	87.00	86.90	-2.40	6	2456
10:48:23	86.90	87.00	86.90	-2.40	10	2450
10:48:10	86.90	87.00	87.00	-2.30	1	2440
10:48:02	86.90	87.00	86.90	-2.40	1	2439
10:47:21	86.90	87.00	86.90	-2.40	1	2438
10:47:06	86.90	87.00	87.00	-2.30	2	2437
10:46:59	86.90	87.00	86.90	-2.40	1	2435
10:46:32	86.90	87.00	86.90	-2.40	1	2434
10:45:50	86.90	87.00	86.90	-2.40	1	2433
10:45:25	86.90	87.00	86.90	-2.40	1	2432
10:45:06	86.90	87.00	86.90	-2.40	1	2431
10:45:02	86.90	87.00	86.90	-2.40	1	2430
10:45:00	86.90	87.00	87.00	-2.30	1	2429
10:44:59	86.90	87.00	87.00	-2.30	1	2428
10:44:19	86.90	87.00	86.90	-2.40	1	2427
10:43:39	86.90	87.00	86.90	-2.40	1	2426
10:43:03	86.80	86.90	86.90	-2.40	1	2425
10:42:57	86.80	86.90	86.90	-2.40	1	2424
10:42:44	86.80	86.90	86.90	-2.40	10	2423
10:42:42	86.80	86.90	86.90	-2.40	4	2413
10:42:30	86.80	86.90	86.90	-2.40	1	2409
10:42:29	86.80	86.90	86.80	-2.50	1	2408
10:42:19	86.80	86.90	86.80	-2.50	1	2407
10:41:43	86.80	86.90	86.90	-2.40	1	2406
10:41:38	86.80	86.90	86.80	-2.50	1	2405
10:40:49	86.80	86.90	86.80	-2.50	1	2404
10:40:41	86.80	86.90	86.90	-2.40	1	2403
10:40:23	86.80	86.90	86.90	-2.40	5	2402
10:40:21	86.80	86.90	86.90	-2.40	1	2397
10:40:21	86.80	86.90	86.90	-2.40	1	2396
10:40:21	86.80	86.90	86.90	-2.40	1	2395
10:40:17	86.90	87.00	86.90	-2.40	9	2394
10:40:16	86.90	87.00	86.90	-2.40	1	2385
10:39:57	86.90	87.00	87.00	-2.30	1	2384
10:39:57	86.90	87.00	86.90	-2.40	1	2383
10:39:57	86.90	87.00	86.90	-2.40	4	2382
10:39:57	86.90	87.00	86.90	-2.40	6	2378
10:39:41	86.90	87.00	87.00	-2.30	3	2372
10:39:38	86.90	87.00	87.00	-2.30	2	2369
10:39:34	86.90	87.00	86.90	-2.40	1	2367
10:39:27	86.90	87.00	86.90	-2.40	1	2366
10:38:55	86.90	87.00	86.90	-2.40	1	2365
10:38:44	86.90	87.00	87.00	-2.30	20	2364
10:38:39	86.90	87.00	86.90	-2.40	1	2344
10:38:38	86.90	87.00	86.90	-2.40	1	2343
10:38:38	86.90	87.00	86.90	-2.40	2	2342
10:38:22	86.90	87.00	86.90	-2.40	1	2340
10:38:22	86.90	87.00	86.90	-2.40	1	2339
10:38:09	86.90	87.00	86.90	-2.40	8	2338
10:37:58	86.90	87.00	86.90	-2.40	1	2330
10:37:56	86.90	87.00	86.90	-2.40	2	2329
10:37:31	86.90	87.00	87.00	-2.30	2	2327
10:37:30	86.90	87.00	87.00	-2.30	1	2325
10:37:30	86.90	87.00	87.00	-2.30	1	2324
10:37:30	87.00	87.10	87.00	-2.30	9	2323
10:37:30	87.00	87.10	87.00	-2.30	19	2314
10:37:30	87.00	87.10	87.00	-2.30	1	2295
10:37:30	87.00	87.10	87.00	-2.30	1	2294
10:37:30	87.00	87.10	87.00	-2.30	2	2293
10:37:30	87.00	87.10	87.00	-2.30	10	2291
10:37:30	87.00	87.10	87.00	-2.30	15	2281
10:37:30	87.00	87.10	87.00	-2.30	3	2266
10:37:28	87.00	87.10	87.00	-2.30	1	2263
10:37:21	87.00	87.10	87.00	-2.30	2	2262
10:37:02	87.00	87.10	87.00	-2.30	6	2260
10:37:00	87.00	87.10	87.00	-2.30	1	2254
10:36:23	87.00	87.10	87.10	-2.20	1	2253
10:36:05	87.00	87.10	87.00	-2.30	1	2252
10:35:47	87.00	87.10	87.00	-2.30	1	2251
10:35:36	87.00	87.10	87.00	-2.30	1	2250
10:35:20	87.00	87.10	87.10	-2.20	1	2249
10:35:11	87.00	87.10	87.00	-2.30	1	2248
10:35:03	87.00	87.10	87.10	-2.20	1	2247
10:34:59	87.00	87.10	87.10	-2.20	3	2246
10:34:46	87.00	87.10	87.10	-2.20	1	2243
10:33:43	87.00	87.20	87.00	-2.30	1	2242
10:33:42	87.00	87.10	87.10	-2.20	11	2241
10:33:32	87.00	87.10	87.00	-2.30	2	2230
10:33:31	87.00	87.10	87.10	-2.20	1	2228
10:33:17	87.00	87.10	87.10	-2.20	1	2227
10:33:17	87.00	87.10	87.10	-2.20	14	2226
10:33:02	87.00	87.10	87.00	-2.30	1	2212
10:33:02	87.00	87.10	87.00	-2.30	18	2211
10:32:53	87.00	87.10	87.00	-2.30	1	2193
10:32:44	87.00	87.10	87.00	-2.30	2	2192
10:32:39	87.00	87.10	87.00	-2.30	1	2190
10:32:37	87.00	87.10	87.10	-2.20	4	2189
10:32:36	87.00	87.10	87.00	-2.30	1	2185
10:32:30	87.00	87.10	87.00	-2.30	1	2184
10:32:30	87.00	87.10	87.00	-2.30	1	2183
10:32:30	87.00	87.10	87.00	-2.30	4	2182
10:32:30	87.00	87.10	87.00	-2.30	1	2178
10:32:30	87.00	87.10	87.00	-2.30	6	2177
10:32:30	87.00	87.10	87.00	-2.30	4	2171
10:32:20	87.00	87.10	87.00	-2.30	84	2167
10:32:20	87.10	87.20	87.10	-2.20	1	2083
10:32:20	87.10	87.20	87.10	-2.20	1	2082
10:32:20	87.10	87.20	87.10	-2.20	1	2081
10:32:20	87.10	87.20	87.10	-2.20	1	2080
10:32:20	87.10	87.20	87.10	-2.20	1	2079
10:32:20	87.10	87.20	87.10	-2.20	1	2078
10:32:20	87.10	87.20	87.10	-2.20	1	2077
10:32:20	87.10	87.20	87.10	-2.20	1	2076
10:32:20	87.10	87.20	87.10	-2.20	1	2075
10:32:20	87.10	87.20	87.10	-2.20	1	2074
10:32:20	87.10	87.20	87.10	-2.20	1	2073
10:32:20	87.10	87.20	87.10	-2.20	1	2072
10:32:20	87.10	87.20	87.10	-2.20	1	2071
10:32:20	87.10	87.20	87.10	-2.20	1	2070
10:32:20	87.10	87.20	87.10	-2.20	1	2069
10:32:20	87.10	87.20	87.10	-2.20	1	2068
10:32:20	87.10	87.20	87.10	-2.20	1	2067
10:32:20	87.10	87.20	87.10	-2.20	1	2066
10:32:20	87.10	87.20	87.10	-2.20	1	2065
10:32:20	87.10	87.20	87.10	-2.20	7	2064
10:32:20	87.10	87.20	87.10	-2.20	1	2057
10:32:20	87.10	87.20	87.10	-2.20	8	2056
10:32:20	87.10	87.20	87.10	-2.20	17	2048
10:32:06	87.10	87.20	87.20	-2.10	1	2031
10:32:03	87.10	87.20	87.20	-2.10	1	2030
10:32:00	87.10	87.20	87.10	-2.20	6	2029
10:31:56	87.10	87.20	87.10	-2.20	1	2023
10:31:56	87.10	87.20	87.10	-2.20	1	2022
10:31:56	87.10	87.20	87.10	-2.20	6	2021
10:31:56	87.10	87.20	87.10	-2.20	2	2015
10:31:51	87.10	87.20	87.10	-2.20	1	2013
10:31:51	87.10	87.20	87.10	-2.20	1	2012
10:31:08	87.10	87.20	87.10	-2.20	2	2011
10:30:59	87.10	87.20	87.20	-2.10	1	2009
10:30:48	87.10	87.20	87.10	-2.20	1	2008
10:30:33	87.10	87.20	87.10	-2.20	1	2007
10:30:07	87.10	87.20	87.10	-2.20	2	2006
10:30:07	87.10	87.20	87.10	-2.20	1	2004
10:29:29	87.10	87.20	87.10	-2.20	1	2003
10:29:09	87.10	87.20	87.20	-2.10	1	2002
10:29:00	87.10	87.20	87.10	-2.20	5	2001
10:28:32	87.10	87.20	87.10	-2.20	1	1996
10:28:25	87.10	87.20	87.10	-2.20	1	1995
10:28:23	87.10	87.20	87.10	-2.20	1	1994
10:27:45	87.10	87.20	87.10	-2.20	1	1993
10:27:45	87.10	87.20	87.20	-2.10	1	1992
10:27:25	87.10	87.20	87.10	-2.20	1	1991
10:27:22	87.10	87.20	87.20	-2.10	1	1990
10:27:21	87.10	87.20	87.10	-2.20	1	1989
10:26:17	87.10	87.20	87.10	-2.20	1	1988
10:26:07	87.10	87.20	87.20	-2.10	1	1987
10:25:43	87.10	87.20	87.10	-2.20	1	1986
10:25:13	87.10	87.20	87.10	-2.20	1	1985
10:24:58	87.10	87.20	87.10	-2.20	1	1984
10:24:23	87.10	87.20	87.10	-2.20	4	1983
10:24:23	87.10	87.20	87.10	-2.20	47	1979
10:24:09	87.10	87.20	87.10	-2.20	1	1932
10:24:06	87.10	87.20	87.10	-2.20	1	1931
10:23:26	87.10	87.20	87.20	-2.10	1	1930
10:23:07	87.20	87.30	87.20	-2.10	1	1929
10:23:06	87.20	87.30	87.20	-2.10	1	1928
10:23:06	87.20	87.30	87.20	-2.10	1	1927
10:23:06	87.20	87.30	87.20	-2.10	1	1926
10:23:06	87.20	87.30	87.20	-2.10	1	1925
10:23:05	87.20	87.30	87.20	-2.10	1	1924
10:22:58	87.20	87.30	87.20	-2.10	1	1923
10:22:36	87.20	87.30	87.20	-2.10	1	1922
10:22:32	87.20	87.30	87.30	-2.00	4	1921
10:22:27	87.20	87.30	87.20	-2.10	1	1917
10:22:13	87.20	87.30	87.20	-2.10	1	1916
10:22:01	87.20	87.30	87.20	-2.10	1	1915
10:21:48	87.20	87.30	87.20	-2.10	1	1914
10:21:30	87.20	87.30	87.30	-2.00	1	1913
10:21:03	87.20	87.30	87.20	-2.10	1	1912
10:20:57	87.20	87.30	87.20	-2.10	1	1911
10:20:45	87.20	87.30	87.20	-2.10	1	1910
10:20:42	87.10	87.20	87.10	-2.20	1	1909
10:20:42	87.10	87.20	87.20	-2.10	10	1908
10:20:33	87.10	87.20	87.10	-2.20	1	1898
10:20:23	87.10	87.20	87.20	-2.10	7	1897
10:20:03	87.10	87.20	87.10	-2.20	1	1890
10:19:54	87.10	87.20	87.10	-2.20	1	1889
10:19:23	87.10	87.20	87.10	-2.20	1	1888
10:19:18	87.10	87.20	87.10	-2.20	1	1887
10:19:17	87.10	87.20	87.10	-2.20	1	1886
10:19:07	87.10	87.20	87.20	-2.10	1	1885
10:19:03	87.10	87.20	87.10	-2.20	1	1884
10:19:00	87.10	87.20	87.10	-2.20	2	1883
10:18:51	87.10	87.20	87.10	-2.20	1	1881
10:18:23	87.10	87.20	87.10	-2.20	1	1880
10:17:48	87.10	87.20	87.10	-2.20	1	1879
10:17:32	87.10	87.20	87.10	-2.20	1	1878
10:17:14	87.10	87.20	87.10	-2.20	1	1877
10:17:00	87.10	87.20	87.10	-2.20	4	1876
10:16:53	87.10	87.20	87.20	-2.10	1	1872
10:16:45	87.10	87.20	87.10	-2.20	1	1871
10:16:41	87.10	87.20	87.10	-2.20	1	1870
10:15:52	87.00	87.10	87.10	-2.20	8	1869
10:15:42	87.10	87.20	87.10	-2.20	6	1861
10:15:42	87.10	87.20	87.10	-2.20	1	1855
10:15:29	87.10	87.20	87.10	-2.20	1	1854
10:15:16	87.10	87.20	87.10	-2.20	2	1853
10:15:12	87.10	87.20	87.10	-2.20	1	1851
10:15:00	87.10	87.20	87.10	-2.20	1	1850
10:14:48	87.10	87.20	87.20	-2.10	1	1849
10:14:39	87.10	87.20	87.10	-2.20	1	1848
10:14:39	87.10	87.20	87.10	-2.20	1	1847
10:14:28	87.00	87.10	87.10	-2.20	5	1846
10:14:27	87.00	87.10	87.10	-2.20	1	1841
10:14:04	87.00	87.10	87.10	-2.20	1	1840
10:14:00	87.10	87.20	87.10	-2.20	1	1839
10:14:00	87.10	87.20	87.10	-2.20	1	1838
10:14:00	87.10	87.20	87.10	-2.20	1	1837
10:14:00	87.10	87.20	87.10	-2.20	1	1836
10:13:47	87.10	87.20	87.20	-2.10	2	1835
10:13:36	87.10	87.20	87.10	-2.20	1	1833
10:13:33	87.10	87.20	87.10	-2.20	1	1832
10:13:15	87.10	87.20	87.20	-2.10	1	1831
10:13:01	87.10	87.20	87.10	-2.20	1	1830
10:13:01	87.10	87.20	87.10	-2.20	1	1829
10:12:43	87.10	87.20	87.10	-2.20	1	1828
10:12:33	87.00	87.10	87.10	-2.20	1	1827
10:12:28	87.00	87.20	87.20	-2.10	4	1826
10:12:20	87.00	87.10	87.10	-2.20	1	1822
10:12:17	87.00	87.10	87.10	-2.20	1	1821
10:12:00	87.10	87.20	87.10	-2.20	4	1820
10:11:57	87.00	87.10	87.10	-2.20	7	1816
10:11:52	87.00	87.10	87.10	-2.20	1	1809
10:11:51	87.00	87.10	87.10	-2.20	1	1808
10:11:41	87.00	87.10	87.00	-2.30	1	1807
10:11:39	87.00	87.10	87.10	-2.20	1	1806
10:11:23	87.00	87.10	87.10	-2.20	1	1805
10:10:58	87.00	87.10	87.10	-2.20	1	1804
10:10:52	87.00	87.10	87.10	-2.20	1	1803
10:10:41	87.00	87.10	87.10	-2.20	1	1802
10:10:38	87.00	87.10	87.10	-2.20	1	1801
10:10:29	87.00	87.10	87.10	-2.20	1	1800
10:10:07	87.00	87.10	87.10	-2.20	1	1799
10:10:00	87.00	87.10	87.10	-2.20	2	1798
10:09:57	87.00	87.10	87.10	-2.20	1	1796
10:09:49	87.00	87.10	87.10	-2.20	1	1795
10:09:46	87.00	87.10	87.10	-2.20	1	1794
10:09:41	87.00	87.10	87.00	-2.30	1	1793
10:09:36	87.00	87.10	87.10	-2.20	1	1792
10:09:32	87.00	87.10	87.10	-2.20	1	1791
10:09:12	87.00	87.10	87.10	-2.20	1	1790
10:08:55	87.00	87.10	87.10	-2.20	2	1789
10:08:54	87.00	87.10	87.00	-2.30	1	1787
10:08:50	87.00	87.10	87.00	-2.30	1	1786
10:08:43	87.00	87.10	87.00	-2.30	1	1785
10:08:40	86.90	87.00	87.00	-2.30	2	1784
10:08:40	86.90	87.00	86.90	-2.40	2	1782
10:08:40	86.90	87.00	86.90	-2.40	5	1780
10:08:18	86.90	87.00	87.00	-2.30	2	1775
10:08:13	86.90	87.00	87.00	-2.30	1	1773
10:08:10	86.90	87.00	87.00	-2.30	1	1772
10:08:07	86.90	87.00	87.00	-2.30	1	1771
10:08:06	86.90	87.00	87.00	-2.30	2	1770
10:07:40	86.90	87.00	87.00	-2.30	1	1768
10:07:36	86.90	87.00	87.00	-2.30	7	1767
10:07:29	86.90	87.00	87.00	-2.30	1	1760
10:07:27	86.90	87.00	87.00	-2.30	1	1759
10:07:23	86.90	87.00	87.00	-2.30	2	1758
10:07:20	86.90	87.00	86.90	-2.40	1	1756
10:07:13	86.90	87.00	87.00	-2.30	1	1755
10:07:05	86.90	87.00	86.90	-2.40	1	1754
10:07:04	86.90	87.00	86.90	-2.40	4	1753
10:07:02	86.90	87.00	86.90	-2.40	10	1749
10:06:59	86.90	87.00	86.90	-2.40	4	1739
10:06:58	86.90	87.00	87.00	-2.30	2	1735
10:06:57	86.90	87.00	86.90	-2.40	2	1733
10:06:55	86.90	87.00	86.90	-2.40	1	1731
10:06:48	86.90	87.00	86.90	-2.40	17	1730
10:06:45	86.90	87.00	87.00	-2.30	1	1713
10:06:41	86.90	87.00	86.90	-2.40	10	1712
10:06:41	86.90	87.00	86.90	-2.40	1	1702
10:06:41	86.90	87.00	86.90	-2.40	1	1701
10:06:41	86.90	87.00	86.90	-2.40	1	1700
10:06:41	86.90	87.00	86.90	-2.40	7	1699
10:06:40	86.90	87.00	86.90	-2.40	2	1692
10:06:40	86.90	87.00	86.90	-2.40	2	1690
10:06:40	86.90	87.00	86.90	-2.40	1	1688
10:06:40	87.00	87.10	87.00	-2.30	25	1687
10:06:40	87.00	87.10	87.00	-2.30	1	1662
10:06:40	87.00	87.10	87.00	-2.30	1	1661
10:06:40	87.00	87.10	87.00	-2.30	1	1660
10:06:40	87.00	87.10	87.00	-2.30	3	1659
10:06:40	87.00	87.10	87.00	-2.30	2	1656
10:06:40	87.00	87.10	87.00	-2.30	12	1654
10:06:40	87.00	87.10	87.00	-2.30	3	1642
10:06:40	87.00	87.10	87.00	-2.30	24	1639
10:06:40	87.00	87.10	87.00	-2.30	2	1615
10:06:40	87.00	87.10	87.00	-2.30	4	1613
10:06:40	87.00	87.10	87.00	-2.30	10	1609
10:06:40	87.00	87.10	87.00	-2.30	1	1599
10:06:40	87.00	87.10	87.00	-2.30	24	1598
10:06:40	87.00	87.10	87.00	-2.30	7	1574
10:06:40	87.00	87.10	87.00	-2.30	2	1567
10:06:40	87.00	87.10	87.00	-2.30	32	1565
10:06:40	87.00	87.10	87.00	-2.30	68	1533
10:06:40	87.00	87.10	87.00	-2.30	2	1465
10:06:30	87.00	87.10	87.10	-2.20	1	1463
10:06:28	87.00	87.10	87.00	-2.30	16	1462
10:06:21	87.00	87.10	87.10	-2.20	2	1446
10:06:20	87.00	87.10	87.00	-2.30	2	1444
10:06:15	87.00	87.10	87.10	-2.20	1	1442
10:06:11	87.00	87.10	87.10	-2.20	1	1441
10:06:10	87.00	87.10	87.10	-2.20	1	1440
10:06:08	87.00	87.10	87.10	-2.20	1	1439
10:05:56	87.00	87.10	87.10	-2.20	1	1438
10:05:54	87.00	87.10	87.10	-2.20	1	1437
10:05:51	87.00	87.10	87.10	-2.20	2	1436
10:05:33	87.00	87.10	87.00	-2.30	2	1434
10:05:29	87.00	87.10	87.10	-2.20	1	1432
10:05:28	87.00	87.10	87.10	-2.20	2	1431
10:05:28	87.00	87.10	87.00	-2.30	5	1429
10:05:23	87.00	87.10	87.10	-2.20	1	1424
10:05:15	87.00	87.10	87.10	-2.20	1	1423
10:05:13	87.00	87.10	87.10	-2.20	1	1422
10:05:04	87.00	87.10	87.10	-2.20	1	1421
10:05:04	87.00	87.10	87.10	-2.20	1	1420
10:05:02	87.00	87.10	87.00	-2.30	4	1419
10:05:01	87.00	87.10	87.10	-2.20	1	1415
10:05:00	87.10	87.20	87.10	-2.20	29	1414
10:05:00	87.10	87.20	87.10	-2.20	11	1385
10:05:00	87.10	87.20	87.10	-2.20	36	1374
10:05:00	87.10	87.20	87.10	-2.20	7	1338
10:04:59	87.10	87.20	87.10	-2.20	3	1331
10:04:59	87.10	87.20	87.20	-2.10	1	1328
10:04:59	87.10	87.20	87.20	-2.10	1	1327
10:04:58	87.20	87.30	87.20	-2.10	42	1326
10:04:58	87.20	87.30	87.20	-2.10	1	1284
10:04:58	87.20	87.30	87.20	-2.10	11	1283
10:04:56	87.20	87.30	87.20	-2.10	1	1272
10:04:46	87.20	87.30	87.20	-2.10	2	1271
10:04:33	87.20	87.30	87.20	-2.10	13	1269
10:04:33	87.20	87.30	87.20	-2.10	1	1256
10:04:33	87.30	87.40	87.30	-2.00	33	1255
10:04:26	87.30	87.40	87.30	-2.00	1	1222
10:04:21	87.30	87.40	87.30	-2.00	1	1221
10:04:05	87.30	87.40	87.40	-1.90	5	1220
10:04:03	87.30	87.40	87.40	-1.90	1	1215
10:04:02	87.30	87.40	87.30	-2.00	1	1214
10:03:59	87.30	87.40	87.30	-2.00	2	1213
10:03:45	87.30	87.40	87.40	-1.90	1	1211
10:03:42	87.30	87.40	87.30	-2.00	5	1210
10:03:40	87.30	87.40	87.30	-2.00	1	1205
10:03:40	87.20	87.30	87.30	-2.00	3	1204
10:03:34	87.20	87.30	87.20	-2.10	1	1201
10:03:12	87.20	87.40	87.20	-2.10	2	1200
10:03:10	87.20	87.30	87.30	-2.00	1	1198
10:03:03	87.20	87.30	87.30	-2.00	1	1197
10:03:00	87.20	87.30	87.30	-2.00	1	1196
10:02:56	87.20	87.30	87.30	-2.00	1	1195
10:02:55	87.20	87.30	87.20	-2.10	1	1194
10:02:52	87.20	87.30	87.30	-2.00	1	1193
10:02:36	87.20	87.30	87.30	-2.00	1	1192
10:02:29	87.20	87.40	87.20	-2.10	1	1191
10:02:25	87.20	87.40	87.40	-1.90	1	1190
10:02:25	87.20	87.40	87.20	-2.10	2	1189
10:02:24	87.30	87.40	87.30	-2.00	1	1187
10:02:23	87.20	87.40	87.40	-1.90	4	1186
10:02:22	87.20	87.30	87.30	-2.00	1	1182
10:02:17	87.20	87.40	87.20	-2.10	1	1181
10:02:17	87.20	87.40	87.20	-2.10	10	1180
10:02:17	87.30	87.40	87.30	-2.00	2	1170
10:02:17	87.20	87.30	87.30	-2.00	23	1168
10:02:02	87.20	87.30	87.20	-2.10	1	1145
10:01:51	87.20	87.30	87.30	-2.00	1	1144
10:01:43	87.20	87.30	87.20	-2.10	1	1143
10:01:14	87.20	87.30	87.20	-2.10	1	1142
10:01:02	87.20	87.30	87.30	-2.00	1	1141
10:00:58	87.20	87.30	87.30	-2.00	1	1140
10:00:46	87.20	87.30	87.30	-2.00	1	1139
10:00:42	87.20	87.30	87.30	-2.00	5	1138
10:00:41	87.20	87.30	87.20	-2.10	1	1133
10:00:18	87.30	87.40	87.30	-2.00	1	1132
10:00:11	87.20	87.30	87.30	-2.00	1	1131
10:00:11	87.20	87.30	87.30	-2.00	1	1130
10:00:04	87.20	87.40	87.20	-2.10	4	1129
10:00:04	87.20	87.40	87.20	-2.10	17	1125
10:00:04	87.20	87.40	87.20	-2.10	5	1108
10:00:04	87.20	87.30	87.30	-2.00	35	1103
10:00:04	87.20	87.30	87.20	-2.10	2	1068
09:59:50	87.20	87.30	87.30	-2.00	1	1066
09:59:17	87.20	87.30	87.20	-2.10	2	1065
09:58:58	87.20	87.30	87.20	-2.10	1	1063
09:58:43	87.20	87.30	87.30	-2.00	1	1062
09:58:30	87.20	87.30	87.20	-2.10	2	1061
09:58:29	87.20	87.30	87.20	-2.10	1	1059
09:58:26	87.20	87.30	87.30	-2.00	1	1058
09:57:43	87.20	87.30	87.20	-2.10	2	1057
09:57:32	87.20	87.30	87.30	-2.00	1	1055
09:57:03	87.20	87.30	87.20	-2.10	2	1054
09:56:58	87.20	87.30	87.20	-2.10	1	1052
09:56:42	87.20	87.30	87.30	-2.00	1	1051
09:56:30	87.20	87.30	87.30	-2.00	1	1050
09:55:54	87.20	87.30	87.30	-2.00	1	1049
09:55:52	87.30	87.40	87.30	-2.00	4	1048
09:55:52	87.30	87.40	87.30	-2.00	16	1044
09:55:46	87.30	87.40	87.30	-2.00	1	1028
09:55:46	87.30	87.40	87.30	-2.00	2	1027
09:55:46	87.30	87.40	87.30	-2.00	14	1025
09:55:46	87.30	87.40	87.30	-2.00	1	1011
09:55:40	87.30	87.40	87.30	-2.00	1	1010
09:54:50	87.30	87.40	87.30	-2.00	1	1009
09:54:38	87.30	87.40	87.30	-2.00	4	1008
09:54:32	87.30	87.40	87.40	-1.90	1	1004
09:54:18	87.30	87.40	87.30	-2.00	1	1003
09:53:37	87.30	87.40	87.30	-2.00	1	1002
09:53:28	87.30	87.40	87.40	-1.90	1	1001
09:53:13	87.30	87.40	87.40	-1.90	1	1000
09:52:58	87.30	87.40	87.40	-1.90	1	999
09:52:58	87.30	87.40	87.40	-1.90	1	998
09:52:55	87.30	87.40	87.40	-1.90	1	997
09:52:54	87.30	87.40	87.30	-2.00	6	996
09:52:53	87.30	87.40	87.40	-1.90	1	990
09:52:53	87.40	87.50	87.40	-1.90	13	989
09:52:53	87.40	87.50	87.40	-1.90	2	976
09:52:53	87.40	87.50	87.40	-1.90	11	974
09:52:53	87.50	87.60	87.50	-1.80	29	963
09:52:41	87.50	87.70	87.50	-1.80	1	934
09:52:18	87.50	87.60	87.70	-1.60	1	933
09:52:18	87.50	87.60	87.60	-1.70	3	932
09:51:48	87.50	87.70	87.50	-1.80	2	929
09:51:48	87.60	87.70	87.50	-1.80	4	927
09:51:48	87.60	87.70	87.60	-1.70	1	923
09:51:48	87.50	87.60	87.60	-1.70	9	922
09:50:31	87.50	87.60	87.60	-1.70	1	913
09:50:19	87.60	87.70	87.60	-1.70	4	912
09:49:51	87.60	87.70	87.60	-1.70	1	908
09:49:33	87.60	87.80	87.50	-1.80	1	907
09:49:33	87.60	87.80	87.60	-1.70	4	906
09:49:17	87.70	87.80	87.70	-1.60	7	902
09:49:17	87.60	87.70	87.70	-1.60	31	895
09:49:02	87.60	87.70	87.60	-1.70	2	864
09:49:02	87.60	87.70	87.60	-1.70	1	862
09:49:02	87.50	87.60	87.60	-1.70	5	861
09:49:01	87.50	87.60	87.60	-1.70	1	856
09:49:00	87.60	87.70	87.60	-1.70	9	855
09:49:00	87.60	87.70	87.60	-1.70	12	846
09:48:54	87.60	87.70	87.70	-1.60	1	834
09:48:51	87.60	87.70	87.60	-1.70	1	833
09:48:37	87.60	87.70	87.70	-1.60	1	832
09:48:11	87.60	87.70	87.70	-1.60	1	831
09:48:11	87.60	87.70	87.70	-1.60	1	830
09:48:10	87.70	87.80	87.60	-1.70	7	829
09:48:10	87.70	87.80	87.70	-1.60	14	822
09:48:06	87.70	87.80	87.80	-1.50	1	808
09:48:04	87.80	87.90	87.80	-1.50	6	807
09:47:58	87.80	87.90	87.80	-1.50	1	801
09:47:46	87.80	87.90	87.80	-1.50	14	800
09:46:38	87.80	87.90	87.80	-1.50	1	786
09:46:33	87.80	87.90	87.90	-1.40	1	785
09:45:50	87.90	88.00	87.90	-1.40	1	784
09:45:50	87.90	88.00	87.90	-1.40	2	783
09:45:29	87.90	88.00	87.90	-1.40	1	781
09:44:45	87.80	87.90	87.90	-1.40	1	780
09:44:36	87.80	88.00	88.00	-1.30	1	779
09:43:52	87.90	88.00	87.90	-1.40	2	778
09:43:31	87.90	88.00	87.90	-1.40	4	776
09:43:19	87.80	87.90	87.90	-1.40	5	772
09:42:55	87.80	87.90	87.90	-1.40	1	767
09:42:29	87.80	87.90	87.80	-1.50	2	766
09:42:19	87.70	87.80	87.80	-1.50	2	764
09:42:16	87.80	87.90	87.80	-1.50	1	762
09:42:13	87.80	87.90	87.90	-1.40	4	761
09:41:15	87.70	87.80	87.80	-1.50	1	757
09:41:12	87.80	87.90	87.80	-1.50	1	756
09:41:11	87.80	87.90	87.80	-1.50	1	755
09:40:59	87.80	87.90	87.90	-1.40	1	754
09:40:38	87.80	87.90	87.80	-1.50	1	753
09:40:16	87.80	87.90	87.90	-1.40	1	752
09:39:56	87.80	87.90	87.80	-1.50	1	751
09:39:56	87.70	87.80	87.80	-1.50	1	750
09:39:16	87.70	87.80	87.80	-1.50	1	749
09:39:07	87.70	87.90	87.90	-1.40	1	748
09:39:04	87.70	87.80	87.90	-1.40	7	747
09:39:04	87.70	87.80	87.80	-1.50	1	740
09:39:04	87.80	87.90	87.80	-1.50	13	739
09:39:04	87.80	87.90	87.80	-1.50	2	726
09:39:03	87.90	88.00	87.90	-1.40	7	724
09:38:45	87.90	88.00	88.00	-1.30	1	717
09:38:45	88.00	88.10	88.00	-1.30	20	716
09:38:45	88.00	88.10	88.00	-1.30	4	696
09:38:24	88.00	88.10	88.00	-1.30	3	692
09:38:21	88.00	88.10	88.10	-1.20	1	689
09:38:20	88.10	88.20	88.10	-1.20	3	688
09:37:48	88.10	88.20	88.10	-1.20	2	685
09:37:26	88.10	88.20	88.10	-1.20	6	683
09:37:13	88.20	88.30	88.20	-1.10	1	677
09:37:08	88.10	88.20	88.20	-1.10	3	676
09:36:56	88.00	88.10	88.10	-1.20	1	673
09:35:58	88.10	88.20	88.20	-1.10	1	672
09:35:46	88.00	88.20	88.20	-1.10	3	671
09:35:18	88.10	88.20	88.10	-1.20	1	668
09:33:41	88.00	88.10	88.10	-1.20	2	667
09:33:34	88.00	88.20	88.00	-1.30	1	665
09:33:34	88.00	88.20	88.00	-1.30	5	664
09:32:08	88.00	88.20	88.20	-1.10	4	659
09:32:00	88.10	88.20	88.10	-1.20	1	655
09:31:41	88.10	88.20	88.10	-1.20	1	654
09:31:38	88.00	88.20	88.20	-1.10	1	653
09:31:38	88.00	88.10	88.10	-1.20	5	652
09:31:38	88.00	88.10	88.10	-1.20	1	647
09:31:00	88.20	88.30	88.20	-1.10	1	646
09:30:59	88.20	88.30	88.20	-1.10	1	645
09:29:28	88.20	88.40	88.20	-1.10	1	644
09:29:12	88.20	88.40	88.40	-0.90	1	643
09:29:12	88.40	88.50	88.40	-0.90	3	642
09:28:54	88.20	88.50	88.50	-0.80	2	639
09:28:51	88.40	88.50	88.40	-0.90	1	637
09:28:37	88.40	88.50	88.40	-0.90	1	636
09:28:36	88.30	88.40	88.40	-0.90	1	635
09:28:17	88.30	88.40	88.40	-0.90	2	634
09:27:19	88.00	88.10	88.10	-1.20	6	632
09:27:19	88.00	88.10	88.10	-1.20	1	626
09:26:43	88.00	88.10	88.10	-1.20	1	625
09:26:38	88.00	88.10	88.00	-1.30	1	624
09:26:31	88.10	88.20	88.10	-1.20	2	623
09:26:19	88.10	88.20	88.10	-1.20	1	621
09:25:54	88.10	88.20	88.10	-1.20	1	620
09:25:43	88.10	88.20	88.20	-1.10	2	619
09:25:43	88.00	88.30	88.30	-1.00	3	617
09:25:42	88.20	88.30	88.20	-1.10	8	614
09:25:42	88.30	88.40	88.30	-1.00	3	606
09:24:53	88.30	88.40	88.30	-1.00	1	603
09:24:50	88.30	88.40	88.40	-0.90	1	602
09:24:46	88.30	88.40	88.40	-0.90	1	601
09:24:17	88.30	88.40	88.40	-0.90	1	600
09:23:58	88.20	88.30	88.30	-1.00	1	599
09:23:58	88.20	88.30	88.30	-1.00	1	598
09:23:46	88.20	88.30	88.30	-1.00	1	597
09:23:19	88.10	88.20	88.20	-1.10	1	596
09:23:19	88.10	88.20	88.20	-1.10	2	595
09:23:18	88.10	88.20	88.20	-1.10	1	593
09:23:00	88.00	88.30	88.30	-1.00	1	592
09:22:58	88.00	88.10	88.10	-1.20	1	591
09:22:39	87.90	88.00	88.00	-1.30	1	590
09:22:34	87.90	88.00	87.90	-1.40	1	589
09:22:03	87.70	87.80	87.80	-1.50	2	588
09:22:03	87.60	87.70	87.70	-1.60	4	586
09:21:59	87.60	87.70	87.70	-1.60	3	582
09:21:54	87.60	87.70	87.70	-1.60	1	579
09:21:53	87.60	87.70	87.70	-1.60	2	578
09:19:53	87.60	87.70	87.70	-1.60	1	576
09:19:45	87.60	87.70	87.70	-1.60	1	575
09:19:39	87.50	87.60	87.60	-1.70	1	574
09:19:38	87.50	87.60	87.60	-1.70	1	573
09:19:30	87.50	87.60	87.60	-1.70	1	572
09:19:18	87.50	87.60	87.60	-1.70	1	571
09:19:13	87.50	87.60	87.60	-1.70	2	570
09:18:50	87.50	87.60	87.60	-1.70	1	568
09:18:23	87.50	87.60	87.60	-1.70	1	567
09:17:53	87.50	87.60	87.60	-1.70	2	566
09:17:07	87.50	87.60	87.50	-1.80	1	564
09:16:20	87.50	87.60	87.50	-1.80	2	563
09:15:35	87.40	87.50	87.50	-1.80	1	561
09:15:03	87.40	87.50	87.50	-1.80	1	560
09:14:45	87.40	87.50	87.50	-1.80	1	559
09:14:32	87.30	87.40	87.40	-1.90	4	558
09:14:30	87.30	87.40	87.40	-1.90	1	554
09:14:23	87.20	87.30	87.30	-2.00	5	553
09:14:16	87.20	87.30	87.30	-2.00	1	548
09:14:03	87.20	87.30	87.30	-2.00	1	547
09:13:40	87.20	87.30	87.30	-2.00	1	546
09:13:22	87.20	87.30	87.30	-2.00	1	545
09:12:56	87.20	87.30	87.30	-2.00	1	544
09:12:45	87.20	87.30	87.30	-2.00	2	543
09:12:32	87.20	87.40	87.40	-1.90	1	541
09:12:31	87.20	87.40	87.40	-1.90	1	540
09:12:27	87.30	87.40	87.30	-2.00	6	539
09:12:27	87.30	87.40	87.30	-2.00	2	533
09:12:27	87.30	87.40	87.30	-2.00	8	531
09:12:27	87.30	87.40	87.30	-2.00	1	523
09:12:19	87.30	87.40	87.30	-2.00	1	522
09:12:19	87.30	87.40	87.40	-1.90	2	521
09:12:17	87.40	87.50	87.40	-1.90	2	519
09:11:59	87.30	87.40	87.50	-1.80	1	517
09:11:59	87.30	87.40	87.40	-1.90	3	516
09:11:55	87.30	87.40	87.40	-1.90	1	513
09:11:52	87.30	87.40	87.30	-2.00	1	512
09:11:45	87.20	87.30	87.30	-2.00	3	511
09:11:44	87.20	87.30	87.30	-2.00	1	508
09:11:36	87.20	87.30	87.30	-2.00	1	507
09:10:55	87.20	87.30	87.20	-2.10	1	506
09:09:33	87.10	87.20	87.20	-2.10	3	505
09:09:26	87.10	87.20	87.20	-2.10	2	502
09:09:23	87.10	87.20	87.20	-2.10	5	500
09:09:19	87.10	87.20	87.20	-2.10	1	495
09:09:08	87.10	87.20	87.20	-2.10	1	494
09:09:03	87.10	87.20	87.20	-2.10	1	493
09:08:54	87.10	87.20	87.10	-2.20	2	492
09:08:50	87.10	87.20	87.20	-2.10	1	490
09:08:28	87.10	87.20	87.20	-2.10	1	489
09:08:25	87.20	87.30	87.20	-2.10	15	488
09:08:25	87.30	87.40	87.30	-2.00	1	473
09:08:17	87.30	87.40	87.30	-2.00	1	472
09:08:14	87.20	87.30	87.30	-2.00	3	471
09:07:55	87.20	87.30	87.30	-2.00	1	468
09:07:39	87.20	87.30	87.40	-1.90	1	467
09:07:39	87.20	87.30	87.30	-2.00	2	466
09:07:31	87.20	87.30	87.30	-2.00	1	464
09:07:24	87.20	87.30	87.30	-2.00	1	463
09:07:18	87.20	87.30	87.20	-2.10	1	462
09:06:59	87.20	87.30	87.20	-2.10	1	461
09:06:57	87.20	87.30	87.30	-2.00	1	460
09:06:56	87.20	87.30	87.30	-2.00	1	459
09:06:55	87.20	87.30	87.30	-2.00	1	458
09:06:44	87.20	87.30	87.30	-2.00	1	457
09:06:38	87.30	87.40	87.30	-2.00	2	456
09:06:38	87.30	87.40	87.30	-2.00	3	454
09:06:27	87.20	87.40	87.20	-2.10	3	451
09:06:14	87.10	87.20	87.20	-2.10	4	448
09:06:14	87.10	87.20	87.10	-2.20	6	444
09:06:13	87.10	87.20	87.10	-2.20	1	438
09:06:11	87.10	87.20	87.20	-2.10	5	437
09:06:10	87.10	87.20	87.20	-2.10	1	432
09:06:10	87.10	87.20	87.20	-2.10	3	431
09:06:01	87.10	87.20	87.10	-2.20	1	428
09:05:58	87.10	87.20	87.20	-2.10	1	427
09:05:55	87.10	87.20	87.20	-2.10	2	426
09:05:55	87.10	87.20	87.10	-2.20	2	424
09:05:55	87.10	87.20	87.10	-2.20	2	422
09:05:55	87.10	87.20	87.10	-2.20	3	420
09:05:54	87.10	87.20	87.10	-2.20	6	417
09:05:54	87.20	87.30	87.20	-2.10	23	411
09:05:54	87.20	87.30	87.20	-2.10	4	388
09:05:54	87.30	87.40	87.30	-2.00	6	384
09:05:52	87.30	87.40	87.30	-2.00	1	378
09:05:46	87.40	87.50	87.40	-1.90	9	377
09:05:46	87.40	87.50	87.50	-1.80	6	368
09:05:27	87.40	87.50	87.40	-1.90	1	362
09:05:17	87.40	87.50	87.40	-1.90	2	361
09:05:15	87.30	87.40	87.40	-1.90	2	359
09:05:15	87.30	87.40	87.40	-1.90	2	357
09:05:01	87.20	87.40	87.20	-2.10	4	355
09:04:57	87.20	87.40	87.40	-1.90	1	351
09:04:53	87.20	87.40	87.40	-1.90	3	350
09:04:53	87.20	87.40	87.20	-2.10	2	347
09:04:53	87.20	87.40	87.40	-1.90	1	345
09:04:52	87.30	87.40	87.30	-2.00	2	344
09:04:49	87.30	87.40	87.30	-2.00	3	342
09:04:49	87.30	87.40	87.30	-2.00	2	339
09:04:49	87.30	87.50	87.30	-2.00	19	337
09:04:48	87.40	87.60	87.40	-1.90	13	318
09:04:48	87.50	87.60	87.50	-1.80	8	305
09:04:48	87.50	87.60	87.50	-1.80	1	297
09:04:25	87.50	87.60	87.50	-1.80	5	296
09:04:05	87.50	87.60	87.50	-1.80	1	291
09:03:57	87.50	87.60	87.50	-1.80	6	290
09:03:56	87.50	87.60	87.60	-1.70	1	284
09:03:54	87.50	87.60	87.50	-1.80	1	283
09:03:48	87.60	87.70	87.60	-1.70	1	282
09:03:33	87.40	87.60	87.60	-1.70	9	281
09:03:33	87.40	87.60	87.60	-1.70	1	272
09:03:25	87.40	87.60	87.60	-1.70	2	271
09:03:22	87.40	87.60	87.40	-1.90	5	269
09:03:20	87.50	87.60	87.50	-1.80	1	264
09:03:20	87.30	87.50	87.50	-1.80	1	263
09:03:13	87.20	87.30	87.30	-2.00	2	262
09:03:13	87.20	87.30	87.30	-2.00	1	260
09:03:12	87.20	87.30	87.30	-2.00	1	259
09:03:07	87.20	87.30	87.30	-2.00	1	258
09:03:01	87.20	87.30	87.30	-2.00	1	257
09:02:45	87.30	87.40	87.30	-2.00	1	256
09:02:45	87.30	87.40	87.30	-2.00	1	255
09:02:37	87.20	87.30	87.30	-2.00	1	254
09:02:37	87.20	87.30	87.30	-2.00	1	253
09:02:34	87.20	87.30	87.30	-2.00	1	252
09:02:26	87.20	87.30	87.20	-2.10	1	251
09:02:26	87.30	87.50	87.30	-2.00	4	250
09:02:19	87.40	87.60	87.40	-1.90	2	246
09:02:19	87.40	87.60	87.60	-1.70	1	244
09:02:18	87.50	87.60	87.50	-1.80	1	243
09:02:12	87.50	87.70	87.50	-1.80	3	242
09:02:12	87.50	87.70	87.50	-1.80	9	239
09:02:11	87.50	87.70	87.70	-1.60	10	230
09:02:10	87.60	87.70	87.60	-1.70	2	220
09:02:06	87.60	87.70	87.60	-1.70	1	218
09:02:01	87.50	87.60	87.60	-1.70	1	217
09:02:00	87.60	87.70	87.60	-1.70	5	216
09:02:00	87.60	87.70	87.60	-1.70	12	211
09:01:47	87.70	88.00	87.70	-1.60	2	199
09:01:46	87.50	87.60	87.60	-1.70	4	197
09:01:39	87.60	87.80	87.60	-1.70	7	193
09:01:39	87.60	87.80	87.60	-1.70	7	186
09:01:39	87.70	87.80	87.70	-1.60	1	179
09:01:39	87.70	87.80	87.70	-1.60	1	178
09:01:39	87.80	87.90	87.80	-1.50	6	177
09:01:39	87.80	87.90	87.80	-1.50	10	171
09:01:39	87.80	87.90	87.80	-1.50	7	161
09:01:39	87.80	87.90	87.80	-1.50	2	154
09:01:39	87.80	87.90	87.80	-1.50	1	152
09:01:39	87.90	88.00	87.90	-1.40	1	151
09:01:38	87.90	88.00	88.00	-1.30	1	150
09:01:38	87.90	88.00	87.90	-1.40	1	149
09:01:38	87.90	88.10	88.10	-1.20	1	148
09:01:38	88.00	88.10	88.00	-1.30	30	147
09:01:38	88.00	88.10	88.00	-1.30	6	117
09:01:38	88.00	88.10	88.00	-1.30	2	111
09:01:37	88.00	88.10	88.00	-1.30	15	109
09:01:36	88.00	88.10	88.00	-1.30	1	94
09:01:35	88.00	88.10	88.10	-1.20	1	93
09:01:13	88.00	88.10	88.10	-1.20	1	92
09:01:00	88.10	88.20	88.10	-1.20	4	91
09:00:41	88.10	88.60	88.10	-1.20	2	87
09:00:41	88.20	88.60	88.20	-1.10	2	85
09:00:41	88.20	88.60	88.20	-1.10	5	83
09:00:41	88.30	88.60	88.30	-1.00	4	78
09:00:36	88.20	88.30	88.30	-1.00	1	74
09:00:36	88.20	88.30	88.30	-1.00	1	73
09:00:36	88.20	88.30	88.30	-1.00	2	72
09:00:35	88.00	88.10	88.10	-1.20	11	70
09:00:35	88.00	88.10	88.00	-1.30	1	59
09:00:34	88.00	88.10	88.10	-1.20	1	58
09:00:15	88.10	88.40	88.10	-1.20	1	57
09:00:15	88.10	88.20	88.20	-1.10	1	56
09:00:15	88.20	88.40	88.20	-1.10	1	55
09:00:14	88.40	88.60	88.40	-0.90	2	54
09:00:14	88.50	88.80	88.50	-0.80	8	52
09:00:14	88.50	88.80	88.50	-0.80	3	44
09:00:14	88.50	88.80	88.50	-0.80	1	41
09:00:14	88.60	88.90	88.60	-0.70	3	40
09:00:10	88.60	88.70	88.70	-0.60	6	37
09:00:10	--	--	88.60	-0.70	31	31

　

其他人也逛...

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

家樂福5075元好禮即享券(餘額型)

App Store Card $ 6000 - 數位序號

海盜船 CORSAIR TC100 RELAXED 布質電競椅

統一超商10000元虛擬商品卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Xiaomi 小米掃拖機器人X20 Pro

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

PChome 購物儲值50,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

vivo Y39 5G (8G/256G) 兩入組

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100,000元

傳創辦人陸學森欠款失聯 Gogoro...

三大法人賣超台股811.67億元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑四寶加速轉型 2030年創造38...
‧智邦2025年每股賺47.13元創新高
‧睿生布局印度美洲市場去年每股...

加密貨幣

比特幣BTC	69850.21	-81.04	-0.12%
以太幣ETH	2049.75	12.63	0.62%
瑞波幣XRP	1.37	-0.02	-1.18%
比特幣現金BCH	455.34	8.46	1.89%
萊特幣LTC	54.14	0.29	0.54%
卡達幣ADA	0.261069	0.00	-0.36%
波場幣TRX	0.288899	0.00	1.08%
恆星幣XLM	0.158973	0.00	0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。