最新【台股盤中】電金傳產弱勢　台股紅翻黑45000點得而復失熱門[公告] 新昕纖:公告115年第二季財報董事會預計召開日期115年08月06日

更新報價

東　陽 (1319) 汽車工業上市

72.90 ▼-0.30 -0.41% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,374	72.90	7	73.00	2	73.20	73.80	72.50	73.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.90	73.00	72.90	-0.30	102	1374
13:24:53	72.80	73.10	72.80	-0.40	2	1272
13:24:40	72.80	73.10	73.10	-0.10	2	1270
13:24:15	72.80	73.10	72.80	-0.40	1	1268
13:24:12	72.90	73.10	72.90	-0.30	2	1267
13:24:11	72.90	73.10	73.10	-0.10	1	1265
13:24:11	72.90	73.10	73.10	-0.10	1	1264
13:24:08	72.90	73.10	72.90	-0.30	2	1263
13:24:08	72.90	73.10	72.90	-0.30	1	1261
13:23:53	73.00	73.10	73.00	-0.20	1	1260
13:23:48	72.90	73.10	73.10	-0.10	1	1259
13:23:41	72.90	73.00	72.90	-0.30	1	1258
13:23:41	72.90	73.00	73.00	-0.20	1	1257
13:23:41	73.00	73.10	73.00	-0.20	2	1256
13:23:33	72.90	73.10	73.10	-0.10	1	1254
13:23:33	72.90	73.10	73.10	-0.10	1	1253
13:23:18	72.90	73.00	73.00	-0.20	1	1252
13:23:05	72.90	73.10	73.10	-0.10	1	1251
13:22:31	73.00	73.10	73.00	-0.20	1	1250
13:22:18	72.90	73.00	73.00	-0.20	1	1249
13:22:18	72.90	73.00	73.00	-0.20	2	1248
13:21:51	72.90	73.00	72.90	-0.30	1	1246
13:21:23	72.90	73.00	73.00	-0.20	1	1245
13:20:45	72.80	73.00	73.00	-0.20	3	1244
13:20:11	72.80	73.00	73.00	-0.20	1	1241
13:19:50	72.80	73.00	73.00	-0.20	1	1240
13:19:32	72.80	72.90	72.90	-0.30	5	1239
13:18:48	72.80	72.90	72.90	-0.30	3	1234
13:18:18	72.80	72.90	72.90	-0.30	1	1231
13:17:48	72.80	72.90	72.90	-0.30	3	1230
13:16:52	72.80	72.90	72.90	-0.30	1	1227
13:16:52	72.80	72.90	72.90	-0.30	4	1226
13:16:52	72.80	72.90	72.90	-0.30	2	1222
13:14:42	72.70	72.80	72.80	-0.40	1	1220
13:14:42	72.80	72.90	72.80	-0.40	2	1219
13:14:22	72.80	72.90	72.80	-0.40	1	1217
13:14:09	72.80	72.90	72.80	-0.40	4	1216
13:13:48	72.70	72.90	72.90	-0.30	3	1212
13:13:42	72.70	72.90	72.90	-0.30	1	1209
13:13:29	72.70	72.80	72.80	-0.40	1	1208
13:13:22	72.80	72.90	72.80	-0.40	1	1207
13:13:22	72.80	72.90	72.80	-0.40	1	1206
13:12:38	72.80	72.90	72.80	-0.40	1	1205
13:12:15	72.70	72.80	72.80	-0.40	1	1204
13:12:13	72.80	72.90	72.80	-0.40	1	1203
13:11:55	72.70	72.80	72.80	-0.40	1	1202
13:11:48	72.70	72.90	72.90	-0.30	1	1201
13:11:26	72.80	72.90	72.80	-0.40	1	1200
13:11:23	72.80	72.90	72.80	-0.40	1	1199
13:10:06	72.80	72.90	72.80	-0.40	1	1198
13:09:05	72.80	72.90	72.80	-0.40	2	1197
13:09:05	72.80	72.90	72.80	-0.40	1	1195
13:09:05	72.70	72.80	72.80	-0.40	1	1194
13:09:05	72.80	72.90	72.80	-0.40	1	1193
13:09:05	72.80	72.90	72.80	-0.40	1	1192
13:09:05	72.80	72.90	72.80	-0.40	1	1191
13:09:05	72.80	72.90	72.80	-0.40	4	1190
13:09:05	72.80	72.90	72.90	-0.30	1	1186
13:09:05	72.60	72.70	72.70	-0.50	47	1185
13:08:45	72.60	72.70	72.70	-0.50	1	1138
13:07:57	72.60	72.70	72.60	-0.60	1	1137
13:07:51	72.60	72.70	72.60	-0.60	1	1136
13:07:45	72.60	72.70	72.70	-0.50	1	1135
13:07:35	72.60	72.70	72.70	-0.50	1	1134
13:07:33	72.60	72.70	72.70	-0.50	1	1133
13:07:26	72.60	72.70	72.70	-0.50	1	1132
13:07:21	72.60	72.70	72.70	-0.50	9	1131
13:07:14	72.60	72.70	72.70	-0.50	1	1122
13:06:53	72.60	72.70	72.70	-0.50	1	1121
13:05:36	72.60	72.70	72.60	-0.60	1	1120
13:05:26	72.60	72.70	72.70	-0.50	1	1119
13:05:04	72.60	72.70	72.70	-0.50	5	1118
13:02:17	72.60	72.70	72.60	-0.60	1	1113
13:00:50	72.60	72.70	72.70	-0.50	1	1112
13:00:25	72.60	72.70	72.60	-0.60	1	1111
13:00:15	72.60	72.70	72.70	-0.50	1	1110
12:59:30	72.60	72.70	72.60	-0.60	1	1109
12:59:18	72.60	72.70	72.70	-0.50	1	1108
12:59:16	72.60	72.70	72.70	-0.50	1	1107
12:59:01	72.60	72.70	72.60	-0.60	1	1106
12:57:27	72.60	72.70	72.70	-0.50	1	1105
12:56:26	72.60	72.70	72.70	-0.50	1	1104
12:56:01	72.60	72.70	72.60	-0.60	12	1103
12:54:25	72.60	72.70	72.70	-0.50	1	1091
12:54:16	72.60	72.70	72.60	-0.60	5	1090
12:53:04	72.60	72.70	72.60	-0.60	1	1085
12:52:58	72.60	72.70	72.60	-0.60	1	1084
12:51:50	72.60	72.70	72.60	-0.60	2	1083
12:48:02	72.70	72.80	72.70	-0.50	1	1081
12:46:54	72.60	72.80	72.60	-0.60	1	1080
12:46:13	72.60	72.80	72.60	-0.60	20	1079
12:45:56	72.60	72.70	72.70	-0.50	10	1059
12:43:36	72.60	72.70	72.70	-0.50	1	1049
12:43:31	72.60	72.70	72.60	-0.60	1	1048
12:42:55	72.50	72.60	72.60	-0.60	3	1047
12:42:55	72.50	72.60	72.60	-0.60	8	1044
12:42:39	72.50	72.60	72.60	-0.60	5	1036
12:41:34	72.50	72.60	72.60	-0.60	1	1031
12:40:12	72.60	72.70	72.60	-0.60	2	1030
12:40:08	72.60	72.70	72.60	-0.60	1	1028
12:40:07	72.60	72.70	72.60	-0.60	3	1027
12:40:06	72.60	72.70	72.60	-0.60	3	1024
12:40:06	72.60	72.70	72.60	-0.60	7	1021
12:40:05	72.60	72.70	72.60	-0.60	1	1014
12:40:05	72.60	72.70	72.60	-0.60	3	1013
12:40:05	72.60	72.70	72.60	-0.60	2	1010
12:40:03	72.60	72.70	72.60	-0.60	5	1008
12:39:51	72.60	72.70	72.60	-0.60	6	1003
12:39:34	72.60	72.70	72.70	-0.50	1	997
12:39:23	72.60	72.70	72.60	-0.60	6	996
12:38:59	72.60	72.70	72.70	-0.50	3	990
12:37:43	72.60	72.70	72.70	-0.50	3	987
12:31:40	72.70	72.80	72.70	-0.50	1	984
12:31:29	72.60	72.80	72.60	-0.60	20	983
12:30:20	72.60	72.70	72.70	-0.50	1	963
12:29:24	72.60	72.70	72.70	-0.50	1	962
12:28:58	72.60	72.70	72.70	-0.50	3	961
12:28:51	72.60	72.70	72.70	-0.50	1	958
12:28:35	72.60	72.70	72.70	-0.50	1	957
12:26:29	72.70	72.80	72.70	-0.50	1	956
12:26:20	72.70	72.80	72.70	-0.50	3	955
12:26:09	72.70	72.80	72.70	-0.50	4	952
12:26:08	72.70	72.80	72.70	-0.50	1	948
12:25:56	72.70	72.80	72.70	-0.50	4	947
12:25:56	72.60	72.70	72.70	-0.50	34	943
12:24:07	72.60	72.70	72.60	-0.60	1	909
12:22:46	72.60	72.70	72.60	-0.60	1	908
12:22:43	72.60	72.70	72.70	-0.50	1	907
12:22:38	72.60	72.70	72.70	-0.50	1	906
12:22:10	72.60	72.70	72.70	-0.50	1	905
12:20:41	72.60	72.70	72.70	-0.50	1	904
12:20:40	72.60	72.70	72.70	-0.50	5	903
12:19:47	72.60	72.70	72.70	-0.50	1	898
12:17:18	72.60	72.70	72.60	-0.60	1	897
12:16:35	72.60	72.70	72.70	-0.50	1	896
12:14:50	72.70	72.80	72.70	-0.50	1	895
12:14:46	72.70	72.80	72.70	-0.50	1	894
12:14:46	72.70	72.80	72.70	-0.50	7	893
12:12:06	72.70	72.80	72.70	-0.50	1	886
12:11:22	72.70	72.80	72.70	-0.50	1	885
12:10:32	72.70	72.80	72.70	-0.50	2	884
12:10:28	72.70	72.80	72.70	-0.50	1	882
12:10:28	72.70	72.80	72.70	-0.50	7	881
12:09:08	72.70	72.80	72.70	-0.50	3	874
12:08:05	72.70	72.80	72.70	-0.50	1	871
12:07:57	72.70	72.80	72.70	-0.50	2	870
12:07:26	72.70	72.90	72.70	-0.50	1	868
12:07:26	72.80	72.90	72.80	-0.40	6	867
12:07:25	72.80	72.90	72.80	-0.40	20	861
12:07:16	72.80	72.90	72.80	-0.40	1	841
12:05:46	72.80	72.90	72.80	-0.40	2	840
12:04:23	72.80	72.90	72.90	-0.30	1	838
12:02:32	72.80	72.90	72.90	-0.30	2	837
12:02:10	72.80	72.90	72.90	-0.30	1	835
12:01:45	72.80	72.90	72.90	-0.30	1	834
12:01:34	72.80	72.90	72.80	-0.40	1	833
12:00:48	72.80	72.90	72.80	-0.40	1	832
12:00:36	72.80	72.90	72.90	-0.30	2	831
12:00:12	72.80	72.90	72.80	-0.40	1	829
11:59:17	72.80	72.90	72.90	-0.30	2	828
11:59:01	72.80	72.90	72.90	-0.30	8	826
11:58:36	72.80	72.90	72.80	-0.40	6	818
11:58:15	72.80	72.90	72.90	-0.30	1	812
11:57:21	72.80	73.00	73.00	-0.20	1	811
11:55:45	72.90	73.00	72.90	-0.30	1	810
11:54:52	72.90	73.00	72.90	-0.30	1	809
11:54:32	72.80	73.00	73.00	-0.20	1	808
11:50:35	72.80	73.00	72.80	-0.40	1	807
11:50:33	72.70	72.90	72.90	-0.30	20	806
11:49:41	72.70	72.80	72.80	-0.40	5	786
11:48:53	72.70	72.80	72.70	-0.50	1	781
11:46:37	72.70	72.80	72.70	-0.50	1	780
11:46:23	72.70	72.80	72.80	-0.40	1	779
11:46:09	72.70	72.80	72.80	-0.40	1	778
11:45:29	72.70	72.80	72.80	-0.40	1	777
11:44:51	72.70	72.80	72.80	-0.40	1	776
11:44:22	72.70	72.80	72.70	-0.50	1	775
11:44:00	72.70	72.80	72.80	-0.40	2	774
11:42:06	72.70	72.90	72.70	-0.50	1	772
11:41:58	72.70	72.80	72.80	-0.40	4	771
11:41:58	72.70	72.80	72.80	-0.40	3	767
11:41:46	72.70	72.80	72.80	-0.40	4	764
11:39:50	72.70	72.80	72.70	-0.50	1	760
11:39:25	72.70	72.80	72.80	-0.40	2	759
11:37:46	72.70	72.80	72.80	-0.40	1	757
11:37:34	72.70	72.80	72.70	-0.50	1	756
11:35:19	72.70	72.80	72.70	-0.50	1	755
11:33:23	72.70	72.80	72.80	-0.40	1	754
11:33:03	72.70	72.80	72.70	-0.50	1	753
11:31:42	72.60	72.80	72.80	-0.40	1	752
11:30:47	72.70	72.80	72.70	-0.50	1	751
11:30:28	72.60	72.70	72.70	-0.50	19	750
11:29:23	72.60	72.70	72.70	-0.50	1	731
11:28:26	72.60	72.70	72.60	-0.60	5	730
11:27:32	72.60	72.70	72.70	-0.50	2	725
11:27:22	72.60	72.70	72.70	-0.50	1	723
11:26:02	72.60	72.70	72.70	-0.50	1	722
11:25:58	72.60	72.70	72.60	-0.60	1	721
11:25:57	72.60	72.70	72.60	-0.60	1	720
11:24:26	72.60	72.70	72.70	-0.50	1	719
11:24:06	72.60	72.70	72.70	-0.50	1	718
11:22:23	72.60	72.70	72.70	-0.50	1	717
11:22:01	72.60	72.70	72.70	-0.50	1	716
11:21:54	72.60	72.70	72.70	-0.50	1	715
11:21:18	72.60	72.70	72.70	-0.50	2	714
11:21:00	72.60	72.70	72.70	-0.50	1	712
11:18:15	72.60	72.70	72.70	-0.50	1	711
11:17:46	72.60	72.70	72.70	-0.50	1	710
11:16:38	72.60	72.70	72.60	-0.60	1	709
11:16:38	72.60	72.70	72.60	-0.60	5	708
11:15:54	72.60	72.70	72.70	-0.50	1	703
11:14:46	72.60	72.70	72.70	-0.50	1	702
11:14:04	72.60	72.70	72.70	-0.50	1	701
11:14:03	72.60	72.70	72.60	-0.60	1	700
11:14:00	72.70	72.80	72.70	-0.50	1	699
11:13:42	72.70	72.80	72.70	-0.50	1	698
11:12:44	72.60	72.70	72.70	-0.50	1	697
11:12:38	72.60	72.80	72.80	-0.40	1	696
11:12:17	72.60	72.80	72.60	-0.60	2	695
11:11:40	72.70	72.80	72.70	-0.50	1	693
11:11:32	72.70	72.80	72.70	-0.50	2	692
11:11:29	72.60	72.70	72.70	-0.50	2	690
11:11:19	72.60	72.70	72.60	-0.60	2	688
11:11:01	72.60	72.70	72.70	-0.50	2	686
11:10:51	72.60	72.70	72.70	-0.50	2	684
11:10:30	72.60	72.70	72.70	-0.50	1	682
11:08:23	72.60	72.70	72.70	-0.50	2	681
11:07:59	72.60	72.70	72.70	-0.50	10	679
11:07:50	72.60	72.70	72.60	-0.60	1	669
11:05:23	72.60	72.70	72.70	-0.50	1	668
11:05:20	72.60	72.70	72.70	-0.50	1	667
11:04:15	72.60	72.70	72.70	-0.50	1	666
11:03:47	72.60	72.70	72.70	-0.50	1	665
11:03:15	72.60	72.70	72.60	-0.60	5	664
11:02:19	72.60	72.70	72.70	-0.50	2	659
11:00:58	72.60	72.70	72.60	-0.60	1	657
11:00:39	72.60	72.70	72.70	-0.50	1	656
10:59:54	72.60	72.70	72.60	-0.60	2	655
10:59:17	72.60	72.70	72.70	-0.50	1	653
10:59:15	72.60	72.70	72.70	-0.50	1	652
10:59:10	72.60	72.70	72.70	-0.50	1	651
10:58:05	72.70	72.80	72.70	-0.50	1	650
10:57:00	72.60	72.70	72.70	-0.50	1	649
10:56:36	72.60	72.80	72.80	-0.40	1	648
10:55:52	72.60	72.80	72.80	-0.40	1	647
10:55:39	72.60	72.70	72.70	-0.50	5	646
10:54:42	72.60	72.70	72.70	-0.50	1	641
10:54:42	72.60	72.70	72.70	-0.50	2	640
10:53:37	72.60	72.80	72.80	-0.40	1	638
10:53:34	72.70	72.80	72.70	-0.50	1	637
10:52:19	72.70	72.80	72.70	-0.50	1	636
10:51:48	72.60	72.70	72.70	-0.50	1	635
10:51:45	72.60	72.70	72.60	-0.60	3	634
10:51:22	72.60	72.70	72.70	-0.50	2	631
10:50:47	72.60	72.70	72.70	-0.50	1	629
10:50:39	72.60	72.70	72.70	-0.50	1	628
10:50:31	72.60	72.70	72.70	-0.50	1	627
10:50:02	72.60	72.70	72.60	-0.60	1	626
10:48:31	72.50	72.60	72.60	-0.60	16	625
10:47:59	72.50	72.60	72.50	-0.70	1	609
10:47:29	72.50	72.60	72.60	-0.60	1	608
10:47:14	72.50	72.60	72.60	-0.60	1	607
10:45:56	72.50	72.60	72.50	-0.70	1	606
10:45:04	72.50	72.70	72.50	-0.70	6	605
10:45:03	72.60	72.70	72.60	-0.60	11	599
10:45:03	72.60	72.70	72.60	-0.60	2	588
10:45:03	72.60	72.80	72.60	-0.60	4	586
10:44:32	72.70	72.80	72.70	-0.50	1	582
10:44:32	72.70	72.80	72.70	-0.50	1	581
10:44:32	72.70	72.80	72.70	-0.50	2	580
10:44:32	72.70	72.80	72.70	-0.50	6	578
10:44:32	72.70	72.80	72.70	-0.50	4	572
10:44:24	72.70	72.80	72.80	-0.40	2	568
10:44:21	72.70	72.80	72.70	-0.50	1	566
10:43:53	72.70	72.80	72.70	-0.50	1	565
10:41:50	72.70	72.80	72.70	-0.50	1	564
10:41:44	72.70	72.80	72.80	-0.40	3	563
10:40:42	72.70	72.80	72.70	-0.50	1	560
10:40:33	72.70	72.80	72.70	-0.50	1	559
10:39:48	72.70	72.80	72.70	-0.50	1	558
10:39:05	72.70	72.80	72.80	-0.40	1	557
10:38:53	72.70	72.80	72.70	-0.50	3	556
10:38:48	72.70	72.80	72.80	-0.40	2	553
10:38:13	72.70	72.80	72.70	-0.50	3	551
10:38:13	72.80	72.90	72.80	-0.40	6	548
10:38:13	72.80	72.90	72.80	-0.40	18	542
10:38:01	72.80	72.90	72.80	-0.40	2	524
10:37:45	72.80	72.90	72.80	-0.40	1	522
10:36:13	72.80	72.90	72.80	-0.40	1	521
10:35:42	72.80	72.90	72.80	-0.40	1	520
10:35:29	72.80	72.90	72.90	-0.30	1	519
10:33:59	72.70	72.80	72.80	-0.40	4	518
10:33:46	72.70	72.80	72.80	-0.40	1	514
10:33:39	72.70	72.80	72.70	-0.50	1	513
10:32:18	72.70	72.80	72.70	-0.50	1	512
10:32:11	72.70	72.80	72.70	-0.50	1	511
10:31:36	72.70	72.80	72.70	-0.50	1	510
10:31:31	72.70	72.80	72.80	-0.40	1	509
10:31:23	72.70	72.80	72.80	-0.40	3	508
10:30:42	72.60	72.80	72.80	-0.40	1	505
10:30:37	72.60	72.80	72.60	-0.60	1	504
10:30:34	72.60	72.70	72.70	-0.50	1	503
10:30:15	72.60	72.70	72.70	-0.50	1	502
10:30:15	72.60	72.70	72.70	-0.50	16	501
10:29:33	72.60	72.70	72.60	-0.60	1	485
10:29:00	72.60	72.70	72.60	-0.60	9	484
10:27:46	72.60	72.70	72.60	-0.60	1	475
10:27:26	72.60	72.70	72.60	-0.60	5	474
10:27:05	72.60	72.70	72.70	-0.50	1	469
10:26:47	72.60	72.70	72.60	-0.60	2	468
10:26:34	72.60	72.70	72.70	-0.50	1	466
10:26:16	72.60	72.70	72.60	-0.60	3	465
10:26:14	72.60	72.70	72.60	-0.60	1	462
10:26:14	72.70	72.80	72.70	-0.50	9	461
10:26:14	72.70	72.80	72.70	-0.50	2	452
10:26:14	72.70	72.80	72.70	-0.50	15	450
10:26:02	72.70	72.80	72.70	-0.50	1	435
10:25:29	72.70	72.90	72.70	-0.50	1	434
10:25:29	72.80	72.90	72.80	-0.40	9	433
10:25:17	72.80	72.90	72.80	-0.40	1	424
10:24:34	72.80	72.90	72.80	-0.40	1	423
10:24:31	72.80	72.90	72.80	-0.40	2	422
10:24:30	72.80	72.90	72.90	-0.30	3	420
10:24:30	72.80	72.90	72.90	-0.30	1	417
10:23:16	72.80	72.90	72.80	-0.40	1	416
10:23:06	72.80	72.90	72.90	-0.30	1	415
10:22:20	72.80	72.90	72.90	-0.30	1	414
10:21:34	72.80	72.90	72.80	-0.40	1	413
10:21:29	72.80	72.90	72.80	-0.40	1	412
10:21:23	72.80	72.90	72.80	-0.40	2	411
10:21:23	72.80	72.90	72.80	-0.40	4	409
10:21:12	72.80	73.00	72.80	-0.40	2	405
10:21:07	72.90	73.00	72.90	-0.30	1	403
10:21:02	72.90	73.00	72.90	-0.30	6	402
10:21:01	72.90	73.00	72.90	-0.30	1	396
10:21:01	72.90	73.00	72.90	-0.30	1	395
10:21:01	72.90	73.00	72.90	-0.30	4	394
10:21:00	73.00	73.10	73.00	-0.20	2	390
10:21:00	73.00	73.10	73.00	-0.20	47	388
10:20:03	73.00	73.10	73.10	-0.10	1	341
10:19:58	73.10	73.20	73.10	-0.10	20	340
10:19:58	73.10	73.20	73.10	-0.10	3	320
10:19:07	73.20	73.30	73.20	0	7	317
10:19:07	73.20	73.30	73.30	+0.10	1	310
10:18:30	73.20	73.30	73.20	0	1	309
10:13:57	73.20	73.30	73.30	+0.10	1	308
10:13:56	73.20	73.30	73.30	+0.10	1	307
10:13:50	73.20	73.30	73.30	+0.10	1	306
10:12:49	73.20	73.30	73.20	0	1	305
10:12:49	73.20	73.30	73.20	0	10	304
10:11:30	73.20	73.30	73.20	0	2	294
10:10:47	73.20	73.30	73.30	+0.10	1	292
10:09:23	73.20	73.30	73.20	0	2	291
10:09:07	73.20	73.30	73.20	0	1	289
10:07:28	73.20	73.30	73.30	+0.10	1	288
10:06:56	73.20	73.30	73.30	+0.10	1	287
10:06:51	73.20	73.30	73.30	+0.10	2	286
10:06:07	73.20	73.30	73.20	0	1	284
10:05:56	73.20	73.30	73.20	0	1	283
10:05:33	73.20	73.30	73.30	+0.10	1	282
10:05:00	73.20	73.30	73.20	0	1	281
10:04:20	73.20	73.30	73.20	0	1	280
10:04:10	73.20	73.30	73.20	0	1	279
10:02:52	73.20	73.30	73.20	0	1	278
10:02:52	73.20	73.30	73.20	0	1	277
10:01:05	73.20	73.30	73.20	0	3	276
10:00:59	73.20	73.30	73.20	0	1	273
10:00:55	73.20	73.30	73.20	0	1	272
10:00:54	73.20	73.30	73.20	0	3	271
10:00:46	73.20	73.30	73.20	0	2	268
10:00:46	73.20	73.30	73.20	0	10	266
10:00:35	73.20	73.30	73.20	0	1	256
10:00:25	73.20	73.30	73.20	0	1	255
10:00:21	73.20	73.30	73.20	0	5	254
10:00:07	73.20	73.30	73.20	0	2	249
09:59:33	73.30	73.40	73.30	+0.10	2	247
09:59:33	73.30	73.40	73.30	+0.10	1	245
09:59:07	73.40	73.60	73.40	+0.20	5	244
09:57:50	73.50	73.70	73.40	+0.20	20	239
09:57:50	73.50	73.70	73.50	+0.30	1	219
09:57:33	73.50	73.80	73.50	+0.30	2	218
09:57:33	73.50	73.80	73.50	+0.30	10	216
09:57:11	73.50	73.80	73.80	+0.60	1	206
09:57:08	73.50	73.70	73.50	+0.30	1	205
09:57:03	73.50	73.70	73.70	+0.50	5	204
09:57:03	73.50	73.70	73.70	+0.50	1	199
09:56:57	73.50	73.60	73.60	+0.40	4	198
09:52:57	73.50	73.70	73.70	+0.50	1	194
09:52:31	73.50	73.70	73.50	+0.30	3	193
09:52:24	73.50	73.70	73.50	+0.30	1	190
09:52:23	73.50	73.70	73.50	+0.30	1	189
09:52:22	73.60	73.70	73.60	+0.40	1	188
09:52:21	73.60	73.70	73.60	+0.40	1	187
09:50:49	73.50	73.60	73.50	+0.30	1	186
09:50:30	73.60	73.70	73.60	+0.40	1	185
09:49:37	73.50	73.70	73.70	+0.50	1	184
09:49:36	73.50	73.70	73.50	+0.30	1	183
09:49:35	73.50	73.70	73.50	+0.30	1	182
09:49:35	73.50	73.70	73.50	+0.30	1	181
09:49:34	73.60	73.80	73.60	+0.40	1	180
09:49:34	73.60	73.80	73.60	+0.40	1	179
09:49:33	73.60	73.80	73.60	+0.40	1	178
09:48:48	73.60	73.80	73.80	+0.60	1	177
09:48:44	73.70	73.80	73.70	+0.50	3	176
09:48:05	73.60	73.70	73.70	+0.50	1	173
09:47:45	73.70	73.80	73.70	+0.50	5	172
09:46:42	73.70	73.80	73.80	+0.60	2	167
09:46:41	73.70	73.80	73.80	+0.60	1	165
09:46:04	73.60	73.70	73.70	+0.50	1	164
09:46:02	73.60	73.70	73.70	+0.50	1	163
09:45:59	73.60	73.70	73.70	+0.50	1	162
09:45:42	73.60	73.70	73.70	+0.50	2	161
09:44:55	73.60	73.70	73.60	+0.40	1	159
09:43:30	73.50	73.60	73.60	+0.40	1	158
09:42:46	73.40	73.60	73.60	+0.40	2	157
09:42:46	73.40	73.60	73.60	+0.40	1	155
09:41:38	73.30	73.50	73.50	+0.30	1	154
09:40:24	73.30	73.50	73.50	+0.30	1	153
09:38:21	73.30	73.60	73.30	+0.10	1	152
09:38:16	73.20	73.50	73.50	+0.30	1	151
09:38:14	73.40	73.50	73.30	+0.10	5	150
09:38:14	73.40	73.50	73.40	+0.20	1	145
09:38:00	73.40	73.50	73.40	+0.20	3	144
09:35:46	73.40	73.50	73.50	+0.30	2	141
09:35:34	73.40	73.50	73.50	+0.30	2	139
09:35:15	73.40	73.50	73.50	+0.30	1	137
09:34:24	73.50	73.60	73.50	+0.30	1	136
09:34:14	73.50	73.60	73.50	+0.30	1	135
09:33:35	73.40	73.50	73.50	+0.30	1	134
09:33:18	73.40	73.50	73.50	+0.30	3	133
09:33:09	73.30	73.40	73.40	+0.20	2	130
09:32:11	73.30	73.50	73.50	+0.30	1	128
09:32:03	73.30	73.50	73.50	+0.30	1	127
09:31:09	73.30	73.50	73.50	+0.30	1	126
09:30:26	73.30	73.50	73.50	+0.30	1	125
09:28:34	73.40	73.60	73.40	+0.20	1	124
09:27:54	73.40	73.60	73.60	+0.40	1	123
09:27:34	73.40	73.60	73.60	+0.40	1	122
09:27:17	73.50	73.60	73.50	+0.30	1	121
09:27:17	73.50	73.60	73.50	+0.30	1	120
09:27:17	73.30	73.50	73.50	+0.30	6	119
09:25:23	73.30	73.50	73.50	+0.30	1	113
09:24:50	73.30	73.50	73.50	+0.30	1	112
09:24:20	73.20	73.30	73.30	+0.10	8	111
09:23:38	73.20	73.30	73.30	+0.10	1	103
09:23:33	73.10	73.20	73.20	0	3	102
09:23:17	73.10	73.20	73.20	0	1	99
09:23:12	73.10	73.20	73.20	0	3	98
09:22:57	73.10	73.20	73.20	0	1	95
09:22:53	73.10	73.20	73.20	0	1	94
09:21:41	73.10	73.20	73.20	0	2	93
09:21:18	73.10	73.20	73.20	0	1	91
09:21:01	73.10	73.20	73.20	0	1	90
09:20:47	73.10	73.20	73.20	0	1	89
09:20:08	73.10	73.20	73.20	0	1	88
09:18:10	73.10	73.20	73.20	0	1	87
09:18:07	73.10	73.20	73.10	-0.10	2	86
09:18:06	73.10	73.20	73.10	-0.10	1	84
09:17:18	73.10	73.20	73.10	-0.10	1	83
09:16:39	73.10	73.20	73.10	-0.10	1	82
09:16:08	73.10	73.20	73.10	-0.10	1	81
09:15:22	73.10	73.30	73.10	-0.10	1	80
09:15:22	73.10	73.30	73.10	-0.10	4	79
09:15:21	73.10	73.30	73.20	0	1	75
09:14:28	73.20	73.30	73.20	0	5	74
09:14:00	73.20	73.40	73.20	0	1	69
09:13:46	73.20	73.40	73.20	0	1	68
09:13:26	73.20	73.40	73.20	0	3	67
09:13:26	73.30	73.40	73.30	+0.10	1	64
09:13:02	73.20	73.30	73.30	+0.10	1	63
09:12:44	73.30	73.40	73.30	+0.10	2	62
09:12:13	73.30	73.40	73.30	+0.10	1	60
09:11:34	73.20	73.40	73.40	+0.20	1	59
09:11:20	73.30	73.40	73.30	+0.10	1	58
09:09:33	73.30	73.50	73.30	+0.10	5	57
09:09:05	73.30	73.50	73.30	+0.10	1	52
09:08:28	73.30	73.50	73.30	+0.10	1	51
09:08:25	73.30	73.50	73.50	+0.30	1	50
09:08:25	73.30	73.50	73.50	+0.30	1	49
09:08:15	73.30	73.50	73.30	+0.10	1	48
09:07:58	73.40	73.50	73.40	+0.20	1	47
09:07:54	73.40	73.50	73.40	+0.20	1	46
09:07:33	73.40	73.50	73.40	+0.20	3	45
09:06:05	73.50	73.60	73.50	+0.30	3	42
09:05:59	73.50	73.60	73.50	+0.30	1	39
09:05:53	73.50	73.60	73.50	+0.30	1	38
09:05:16	73.50	73.60	73.60	+0.40	2	37
09:05:13	73.50	73.60	73.50	+0.30	2	35
09:04:30	73.40	73.50	73.50	+0.30	8	33
09:04:30	73.40	73.50	73.50	+0.30	1	25
09:02:54	73.50	73.60	73.50	+0.30	1	24
09:02:48	73.50	73.60	73.50	+0.30	2	23
09:02:48	73.50	73.60	73.50	+0.30	3	21
09:02:04	73.50	73.60	73.60	+0.40	1	18
09:00:48	73.60	73.70	73.60	+0.40	1	17
09:00:44	73.60	73.70	73.60	+0.40	1	16
09:00:35	73.50	73.70	73.50	+0.30	1	15
09:00:18	73.20	73.60	73.60	+0.40	1	14
09:00:18	73.20	73.50	73.50	+0.30	1	13
09:00:18	--	--	73.20	0	12	12

　

其他人也逛...

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

GARMIN Forerunner 970 GPS全方位鐵人運動錶

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

萬家福/樂家康10000元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

DJI OSMO POCKET 4P 標準套裝

中華電信汰換老舊空調　年省22...

美眾院通過950億美元預算　注資...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市調：記憶體價格飆漲衝擊　第2...
‧林憲銘：緯創本益比低無下行風...
‧外資買超69.57億元　搶進緯創7....

加密貨幣

比特幣BTC	65610.16	-896.63	-1.35%
以太幣ETH	1923.10	-5.10	-0.26%
瑞波幣XRP	1.13	-0.01	-1.09%
比特幣現金BCH	216.28	-7.42	-3.32%
萊特幣LTC	46.94	0.12	0.26%
卡達幣ADA	0.173495	0.00	0.08%
波場幣TRX	0.327335	0.00	-0.64%
恆星幣XLM	0.184685	-0.01	-3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。