東 陽  (1319) 汽車工業 上市

114.50 ▲+1.00 +0.88% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 590 114.50 53 115.00 90 113.00 115.00 112.50 113.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:26:10114.50115.00115.00+1.505595
10:25:49114.50115.00114.50+1.001590
10:25:49114.50115.00115.00+1.5010589
10:25:19114.50115.00114.50+1.001579
10:24:18114.50115.00115.00+1.505578
10:24:05114.50115.00115.00+1.501573
10:23:40114.50115.00115.00+1.501572
10:23:25114.50115.00115.00+1.5010571
10:22:25114.50115.00115.00+1.505561
10:22:25114.50115.00114.50+1.001556
10:22:18114.50115.00114.50+1.001555
10:21:53114.50115.00114.50+1.001554
10:21:32114.50115.00114.50+1.001553
10:21:19114.50115.00115.00+1.501552
10:20:34114.50115.00115.00+1.505551
10:18:41114.50115.00115.00+1.505546
10:17:54114.50115.00114.50+1.001541
10:17:44114.50115.00114.50+1.001540
10:16:51114.50115.00115.00+1.505539
10:16:05114.50115.00114.50+1.001534
10:15:01114.50115.00114.50+1.001533
10:14:58114.50115.00115.00+1.505532
10:14:54114.50115.00114.50+1.001527
10:14:39114.50115.00114.50+1.001526
10:14:28114.50115.00114.50+1.003525
10:13:57114.50115.00114.50+1.001522
10:13:47114.50115.00115.00+1.5010521
10:13:06114.50115.00115.00+1.505511
10:12:04114.50115.00114.50+1.001506
10:12:02114.50115.00114.50+1.001505
10:11:13114.50115.00115.00+1.505504
10:11:06114.50115.00114.50+1.001499
10:10:26114.50115.00114.50+1.001498
10:10:23114.50115.00114.50+1.001497
10:10:19114.50115.00114.50+1.002496
10:10:09114.50115.00114.50+1.001494
10:10:08114.50115.00114.50+1.001493
10:09:40114.50115.00114.50+1.001492
10:09:23114.50115.00115.00+1.505491
10:08:38114.50115.00115.00+1.501486
10:08:32114.50115.00114.50+1.003485
10:08:22114.50115.00114.50+1.001482
10:07:56114.50115.00114.50+1.001481
10:07:44114.50115.00114.50+1.0010480
10:07:30114.50115.00115.00+1.505470
10:06:57114.50115.00114.50+1.001465
10:06:22114.50115.00114.50+1.001464
10:06:06114.00114.50114.50+1.001463
10:05:39114.50115.00114.50+1.003462
10:05:39114.50115.00115.00+1.505459
10:05:16114.00115.00115.00+1.501454
10:04:51114.00114.50114.50+1.001453
10:04:34114.50115.00114.50+1.002452
10:04:15114.50115.00114.50+1.009450
10:04:15114.50115.00114.50+1.0010441
10:04:11114.50115.00114.50+1.001431
10:04:08114.50115.00115.00+1.503430
10:03:46114.00115.00115.00+1.505427
10:03:36114.00114.50114.50+1.0010422
10:03:35114.00114.50114.00+0.501412
10:03:35114.00114.50114.00+0.502411
10:03:35114.00114.50114.00+0.504409
10:03:34114.00114.50114.00+0.507405
10:03:34114.50115.00114.50+1.0026398
10:03:34114.50115.00114.50+1.002372
10:03:34114.50115.00114.50+1.001370
10:03:34114.50115.00114.50+1.001369
10:03:07114.00114.50114.50+1.003368
10:02:40114.50115.00114.50+1.001365
10:02:34114.00115.00114.00+0.501364
10:02:25114.00115.00114.00+0.501363
10:02:21114.50115.00114.50+1.008362
10:02:03114.50115.00114.50+1.001354
10:02:02114.50115.00115.00+1.503353
10:02:02114.50115.00115.00+1.501350
10:02:02114.50115.00115.00+1.502349
10:02:02114.00114.50114.50+1.0015347
10:01:59114.00114.50114.50+1.001332
10:01:53114.00114.50114.50+1.005331
10:01:51114.00114.50114.50+1.0010326
10:01:50114.00114.50114.50+1.001316
10:01:47114.00114.50114.50+1.001315
10:01:43114.00114.50114.50+1.001314
10:01:14114.00114.50114.50+1.001313
10:00:17114.00114.50114.50+1.001312
10:00:06114.00114.50114.50+1.001311
10:00:01114.00114.50114.50+1.005310
09:59:38114.00114.50114.00+0.502305
09:58:46113.50114.50113.5001303
09:58:24113.50114.00114.00+0.501302
09:58:20113.50114.00114.00+0.502301
09:58:07113.50114.00114.00+0.501299
09:58:04113.50114.00114.00+0.503298
09:57:45113.50114.00114.00+0.5010295
09:55:00113.50114.00113.5001285
09:54:59113.50114.00113.5001284
09:53:25113.50114.00113.50014283
09:52:48113.00113.50113.5006269
09:52:41113.00113.50113.5001263
09:52:02113.00113.50113.50010262
09:51:54113.00113.50113.00-0.5012252
09:51:11113.00113.50113.00-0.501240
09:50:16112.50113.00113.00-0.5012239
09:50:12112.50113.00113.00-0.502227
09:49:57112.50113.00113.00-0.502225
09:49:29112.50113.00113.00-0.502223
09:48:49112.50113.00113.00-0.501221
09:45:40112.50113.00113.00-0.502220
09:43:31112.50113.00112.50-1.001218
09:42:53112.50113.00112.50-1.001217
09:42:44112.50113.00112.50-1.002216
09:41:56112.50113.00112.50-1.001214
09:41:56112.50113.00112.50-1.001213
09:41:26112.50113.00112.50-1.001212
09:39:20112.50113.00112.50-1.004211
09:39:14112.50113.00112.50-1.004207
09:39:12112.50113.00112.50-1.0020203
09:38:17113.00113.50113.00-0.5036183
09:38:17113.00113.50113.00-0.502147
09:36:02113.00113.50113.00-0.501145
09:35:02113.00113.50113.00-0.501144
09:34:47112.50113.00113.00-0.5012143
09:34:05112.50113.00112.50-1.001131
09:32:05112.50113.00113.00-0.501130
09:31:32112.50113.00113.00-0.501129
09:31:08113.00113.50113.00-0.5012128
09:30:25113.00113.50113.00-0.501116
09:28:26113.00113.50113.00-0.501115
09:24:38113.00113.50113.00-0.501114
09:23:59113.00113.50113.00-0.502113
09:22:57113.00113.50113.00-0.501111
09:22:06113.00113.50113.00-0.501110
09:21:47113.00113.50113.00-0.502109
09:21:46113.00113.50113.00-0.505107
09:21:46112.50113.00113.00-0.5010102
09:21:42112.50113.00113.00-0.50192
09:21:42112.50113.00113.00-0.50191
09:21:30112.50113.00113.00-0.50190
09:21:22112.50113.00113.00-0.50289
09:20:57112.50113.00113.00-0.50387
09:20:52112.50113.00113.00-0.50184
09:20:26112.50113.00113.00-0.50183
09:20:21112.50113.00112.50-1.00182
09:20:21112.50113.00112.50-1.00181
09:19:52112.50113.00112.50-1.00180
09:19:39112.50113.00113.00-0.50179
09:18:51112.50113.00113.00-0.50178
09:17:46112.50113.00113.00-0.50177
09:15:42112.50113.00113.00-0.50176
09:12:47112.50113.00112.50-1.00375
09:11:39113.00113.50113.00-0.50172
09:11:15113.00113.50113.00-0.50171
09:11:15112.50113.00113.00-0.50170
09:11:12113.00113.50113.00-0.50169
09:10:15113.00113.50113.00-0.50168
09:10:15113.00113.50113.00-0.50167
09:09:51113.00113.50113.00-0.50166
09:09:45113.00113.50113.00-0.50165
09:09:40113.00113.50113.00-0.50364
09:09:40113.00113.50113.00-0.50161
09:09:40112.50113.00113.00-0.50160
09:09:40112.50113.00113.00-0.50159
09:09:31112.50113.00113.00-0.50258
09:09:27112.50113.00113.00-0.50156
09:09:17112.50113.00113.00-0.50255
09:07:41112.50113.00113.00-0.50153
09:07:13112.50113.00113.00-0.50152
09:06:53112.50113.00113.00-0.50151
09:06:18113.00113.50113.00-0.50150
09:06:18113.00113.50113.00-0.50149
09:06:18112.50113.00113.00-0.50948
09:06:15112.50113.00113.00-0.50139
09:05:41112.50113.00113.00-0.50138
09:03:25112.50113.00112.50-1.00137
09:03:15112.50113.00113.00-0.50136
09:03:10112.50113.00112.50-1.00135
09:03:10112.50113.50112.50-1.00234
09:03:09113.00113.50113.00-0.50132
09:03:05113.00113.50113.00-0.50231
09:03:01113.00113.50113.00-0.50129
09:03:00113.00113.50113.00-0.50228
09:02:25113.00113.50113.00-0.50126
09:02:17113.00113.50113.500125
09:02:17113.00113.50113.00-0.50124
09:02:17113.00113.50113.00-0.50123
09:02:17113.00113.50113.00-0.50122
09:02:02113.00113.50113.500121
09:02:02113.00113.50113.00-0.50220
09:01:58113.00113.50113.00-0.50118
09:01:07113.00113.50113.00-0.50117
09:00:17113.00113.50113.00-0.50316
09:00:17----113.00-0.501313
 
加密貨幣
比特幣BTC 105096.51 -934.18 -0.88%
以太幣ETH 3850.06 -137.27 -3.44%
瑞波幣XRP 2.54 0.05 2.07%
比特幣現金BCH 533.61 -4.30 -0.80%
萊特幣LTC 127.44 9.29 7.86%
卡達幣ADA 1.04 -0.04 -3.60%
波場幣TRX 0.277693 -0.02 -6.41%
恆星幣XLM 0.433927 0.01 3.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。