新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 力積電:公告本公司董事會決議辦理現金增資發行普通股參與發行海外存託憑證
熱門
[公告] 可成:公告本公司買回股份金額達新台幣三億元以上
更新報價
東 陽
(1319)
汽車工業
上市
108.00
▼-2.00
-1.82%
5.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
5,502
108.00
19
108.50
106
110.00
110.00
106.50
110.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.00
108.50
108.00
-2.00
15
5502
13:30:00
108.00
108.50
108.00
-2.00
207
5487
13:24:55
107.50
108.00
108.00
-2.00
1
5280
13:24:47
107.50
108.00
108.00
-2.00
1
5279
13:24:45
107.50
108.00
108.00
-2.00
2
5278
13:24:40
107.50
108.00
108.00
-2.00
4
5276
13:24:37
107.50
108.00
108.00
-2.00
1
5272
13:24:35
107.50
108.00
108.00
-2.00
2
5271
13:24:34
107.50
108.00
107.50
-2.50
1
5269
13:24:33
107.50
108.00
108.00
-2.00
10
5268
13:24:20
107.50
108.00
108.00
-2.00
1
5258
13:24:06
107.50
108.00
108.00
-2.00
2
5257
13:24:03
107.50
108.00
107.50
-2.50
1
5255
13:24:00
107.50
108.00
108.00
-2.00
2
5254
13:23:49
107.50
108.00
107.50
-2.50
1
5252
13:23:41
107.50
108.00
108.00
-2.00
2
5251
13:23:40
107.50
108.00
108.00
-2.00
1
5249
13:23:30
107.50
108.00
108.00
-2.00
1
5248
13:23:22
107.50
108.00
107.50
-2.50
4
5247
13:23:07
107.50
108.00
108.00
-2.00
10
5243
13:23:06
107.50
108.00
107.50
-2.50
1
5233
13:23:06
107.50
108.00
107.50
-2.50
1
5232
13:23:04
107.50
108.00
107.50
-2.50
2
5231
13:23:04
107.50
108.00
107.50
-2.50
5
5229
13:23:02
107.50
108.00
107.50
-2.50
3
5224
13:22:32
107.50
108.00
107.50
-2.50
1
5221
13:22:32
107.50
108.00
107.50
-2.50
10
5220
13:22:31
107.50
108.00
108.00
-2.00
1
5210
13:22:28
107.50
108.00
108.00
-2.00
2
5209
13:22:24
107.50
108.00
108.00
-2.00
1
5207
13:22:06
107.50
108.00
108.00
-2.00
1
5206
13:21:41
107.50
108.00
108.00
-2.00
10
5205
13:21:32
107.50
108.00
107.50
-2.50
1
5195
13:21:31
107.50
108.00
107.50
-2.50
2
5194
13:21:07
107.50
108.00
107.50
-2.50
1
5192
13:21:01
107.50
108.00
108.00
-2.00
2
5191
13:21:01
107.50
108.00
107.50
-2.50
2
5189
13:20:57
107.50
108.00
108.00
-2.00
2
5187
13:20:43
107.50
108.00
107.50
-2.50
2
5185
13:20:42
107.50
108.00
108.00
-2.00
1
5183
13:20:35
107.50
108.00
107.50
-2.50
4
5182
13:20:15
107.50
108.00
108.00
-2.00
10
5178
13:20:00
107.50
108.00
108.00
-2.00
1
5168
13:20:00
107.50
108.00
108.00
-2.00
1
5167
13:20:00
107.50
108.00
108.00
-2.00
1
5166
13:19:59
107.50
108.00
107.50
-2.50
1
5165
13:19:54
107.50
108.00
107.50
-2.50
1
5164
13:19:53
107.50
108.00
107.50
-2.50
1
5163
13:19:51
107.50
108.00
107.50
-2.50
2
5162
13:19:50
107.50
108.00
108.00
-2.00
1
5160
13:19:49
107.50
108.00
107.50
-2.50
6
5159
13:19:31
107.50
108.00
107.50
-2.50
11
5153
13:19:26
107.50
108.00
108.00
-2.00
2
5142
13:19:22
107.50
108.00
108.00
-2.00
1
5140
13:19:08
107.50
108.00
108.00
-2.00
2
5139
13:19:06
107.50
108.00
108.00
-2.00
1
5137
13:18:48
107.50
108.00
108.00
-2.00
10
5136
13:18:44
107.50
108.00
108.00
-2.00
1
5126
13:18:41
107.50
108.00
107.50
-2.50
2
5125
13:18:24
107.50
108.00
107.50
-2.50
2
5123
13:18:16
107.50
108.00
108.00
-2.00
1
5121
13:18:06
107.50
108.00
107.50
-2.50
6
5120
13:18:06
107.50
108.00
108.00
-2.00
1
5114
13:18:05
107.50
108.00
108.00
-2.00
1
5113
13:17:55
107.50
108.00
108.00
-2.00
2
5112
13:17:50
107.50
108.00
108.00
-2.00
1
5110
13:17:28
107.50
108.00
108.00
-2.00
1
5109
13:17:25
107.50
108.00
108.00
-2.00
1
5108
13:17:22
107.50
108.00
108.00
-2.00
10
5107
13:17:21
107.50
108.00
108.00
-2.00
1
5097
13:17:18
107.50
108.00
108.00
-2.00
1
5096
13:16:50
107.50
108.00
108.00
-2.00
1
5095
13:16:42
107.50
108.00
108.00
-2.00
1
5094
13:16:24
107.50
108.00
107.50
-2.50
1
5093
13:16:24
107.50
108.00
108.00
-2.00
2
5092
13:16:19
107.50
108.00
107.50
-2.50
3
5090
13:16:12
107.50
108.00
108.00
-2.00
1
5087
13:16:10
107.50
108.00
108.00
-2.00
1
5086
13:16:05
107.50
108.00
107.50
-2.50
1
5085
13:15:57
107.50
108.00
107.50
-2.50
2
5084
13:15:56
107.50
108.00
108.00
-2.00
10
5082
13:15:37
107.50
108.00
107.50
-2.50
6
5072
13:15:34
107.50
108.00
108.00
-2.00
1
5066
13:15:33
107.50
108.00
108.00
-2.00
1
5065
13:15:14
107.50
108.00
108.00
-2.00
1
5064
13:15:08
107.50
108.00
108.00
-2.00
1
5063
13:14:56
107.50
108.00
108.00
-2.00
1
5062
13:14:53
107.50
108.00
108.00
-2.00
1
5061
13:14:53
107.50
108.00
108.00
-2.00
2
5060
13:14:41
107.50
108.00
108.00
-2.00
1
5058
13:14:37
107.50
108.00
108.00
-2.00
1
5057
13:14:35
107.50
108.00
108.00
-2.00
5
5056
13:14:33
107.50
108.00
108.00
-2.00
1
5051
13:14:31
107.50
108.00
108.00
-2.00
1
5050
13:14:30
107.50
108.00
108.00
-2.00
10
5049
13:14:18
107.50
108.00
108.00
-2.00
1
5039
13:14:15
107.50
108.00
108.00
-2.00
1
5038
13:13:57
107.50
108.00
107.50
-2.50
3
5037
13:13:47
107.50
108.00
108.00
-2.00
1
5034
13:13:46
107.50
108.00
107.50
-2.50
3
5033
13:13:40
107.50
108.00
108.00
-2.00
1
5030
13:13:38
107.50
108.00
108.00
-2.00
1
5029
13:13:34
107.50
108.00
108.00
-2.00
1
5028
13:13:33
107.50
108.00
108.00
-2.00
5
5027
13:13:31
107.50
108.00
108.00
-2.00
1
5022
13:13:22
107.50
108.00
108.00
-2.00
2
5021
13:13:21
107.50
108.00
108.00
-2.00
1
5019
13:13:11
107.50
108.00
108.00
-2.00
1
5018
13:13:09
107.50
108.00
107.50
-2.50
4
5017
13:13:03
107.50
108.00
108.00
-2.00
10
5013
13:13:02
107.50
108.00
107.50
-2.50
2
5003
13:13:02
107.50
108.00
108.00
-2.00
1
5001
13:12:24
107.50
108.00
108.00
-2.00
1
5000
13:12:20
107.50
108.00
108.00
-2.00
1
4999
13:12:00
107.50
108.00
108.00
-2.00
1
4998
13:11:51
107.50
108.00
108.00
-2.00
2
4997
13:11:46
107.50
108.00
108.00
-2.00
1
4995
13:11:37
107.50
108.00
107.50
-2.50
3
4994
13:11:37
107.50
108.00
108.00
-2.00
10
4991
13:11:28
107.50
108.00
107.50
-2.50
2
4981
13:11:25
107.50
108.00
107.50
-2.50
1
4979
13:11:08
107.50
108.00
108.00
-2.00
1
4978
13:11:07
107.50
108.00
108.00
-2.00
1
4977
13:10:41
107.50
108.00
107.50
-2.50
1
4976
13:10:38
107.50
108.00
107.50
-2.50
5
4975
13:10:30
107.50
108.00
108.00
-2.00
1
4970
13:10:26
107.50
108.00
108.00
-2.00
1
4969
13:10:25
107.50
108.00
108.00
-2.00
1
4968
13:10:21
107.50
108.00
107.50
-2.50
1
4967
13:10:20
107.50
108.00
108.00
-2.00
2
4966
13:10:11
107.50
108.00
108.00
-2.00
10
4964
13:09:52
107.50
108.00
108.00
-2.00
1
4954
13:09:50
107.50
108.00
107.50
-2.50
1
4953
13:09:16
107.50
108.00
107.50
-2.50
4
4952
13:09:14
107.50
108.00
108.00
-2.00
1
4948
13:09:08
107.50
108.00
107.50
-2.50
3
4947
13:08:52
107.50
108.00
108.00
-2.00
1
4944
13:08:49
107.50
108.00
108.00
-2.00
2
4943
13:08:45
107.50
108.00
108.00
-2.00
10
4941
13:08:36
107.50
108.00
108.00
-2.00
1
4931
13:08:30
107.50
108.00
108.00
-2.00
1
4930
13:08:10
107.50
108.00
107.50
-2.50
6
4929
13:07:58
107.00
108.00
108.00
-2.00
1
4923
13:07:54
107.00
107.50
107.50
-2.50
1
4922
13:07:20
107.00
108.00
108.00
-2.00
1
4921
13:07:18
107.00
108.00
108.00
-2.00
10
4920
13:07:18
107.00
108.00
108.00
-2.00
2
4910
13:07:18
107.00
108.00
108.00
-2.00
1
4908
13:06:55
107.00
108.00
107.00
-3.00
2
4907
13:06:49
107.00
108.00
107.00
-3.00
1
4905
13:06:47
107.50
108.00
107.50
-2.50
5
4904
13:06:47
107.50
108.00
107.50
-2.50
17
4899
13:06:46
107.50
108.00
107.50
-2.50
1
4882
13:06:42
107.00
108.00
108.00
-2.00
1
4881
13:06:35
107.00
108.00
108.00
-2.00
1
4880
13:06:04
107.00
108.00
108.00
-2.00
1
4879
13:06:02
107.00
108.00
108.00
-2.00
1
4878
13:05:52
107.00
107.50
107.50
-2.50
10
4877
13:05:52
107.00
107.50
107.50
-2.50
1
4867
13:05:48
107.00
107.50
107.50
-2.50
1
4866
13:05:47
107.00
107.50
107.50
-2.50
2
4865
13:05:44
107.00
107.50
107.50
-2.50
1
4863
13:05:40
107.00
107.50
107.00
-3.00
4
4862
13:05:33
107.00
107.50
107.50
-2.50
1
4858
13:05:26
107.00
107.50
107.50
-2.50
1
4857
13:05:23
107.00
107.50
107.50
-2.50
1
4856
13:05:18
107.00
107.50
107.50
-2.50
1
4855
13:04:48
107.00
107.50
107.50
-2.50
1
4854
13:04:42
107.00
107.50
107.00
-3.00
1
4853
13:04:39
107.00
107.50
107.50
-2.50
1
4852
13:04:34
107.00
108.00
107.00
-3.00
2
4851
13:04:33
107.00
107.50
107.50
-2.50
1
4849
13:04:30
107.00
107.50
107.00
-3.00
1
4848
13:04:26
107.00
107.50
107.50
-2.50
10
4847
13:04:23
107.00
107.50
107.50
-2.50
1
4837
13:04:16
107.00
107.50
107.50
-2.50
2
4836
13:04:10
107.00
107.50
107.50
-2.50
1
4834
13:04:10
107.00
107.50
107.50
-2.50
1
4833
13:04:01
107.00
107.50
107.50
-2.50
1
4832
13:03:48
107.00
107.50
107.50
-2.50
1
4831
13:03:32
107.00
107.50
107.50
-2.50
1
4830
13:03:28
107.00
107.50
107.00
-3.00
1
4829
13:03:12
107.00
107.50
107.00
-3.00
5
4828
13:03:00
107.00
107.50
107.50
-2.50
10
4823
13:02:54
107.00
107.50
107.50
-2.50
1
4813
13:02:45
107.00
107.50
107.50
-2.50
2
4812
13:02:43
107.00
107.50
107.50
-2.50
1
4810
13:02:36
107.00
107.50
107.50
-2.50
1
4809
13:02:28
107.00
107.50
107.50
-2.50
1
4808
13:02:16
107.00
107.50
107.50
-2.50
1
4807
13:02:13
107.00
107.50
107.00
-3.00
4
4806
13:02:10
107.00
107.50
107.00
-3.00
1
4802
13:01:38
107.00
107.50
107.50
-2.50
1
4801
13:01:14
107.00
107.50
107.50
-2.50
2
4800
13:01:02
107.00
107.50
107.00
-3.00
3
4798
13:01:02
107.00
107.50
107.50
-2.50
1
4795
13:01:00
107.00
107.50
107.50
-2.50
1
4794
13:00:47
107.00
107.50
107.50
-2.50
1
4793
13:00:43
107.00
107.50
107.00
-3.00
5
4792
13:00:31
107.00
107.50
107.00
-3.00
1
4787
13:00:30
107.00
107.50
107.50
-2.50
1
4786
13:00:22
107.00
107.50
107.50
-2.50
1
4785
13:00:16
107.00
107.50
107.50
-2.50
1
4784
12:59:57
107.00
107.50
107.50
-2.50
1
4783
12:59:57
107.00
107.50
107.50
-2.50
2
4782
12:59:52
107.00
107.50
107.00
-3.00
2
4780
12:59:52
107.00
107.50
107.00
-3.00
3
4778
12:59:50
107.00
107.50
107.50
-2.50
1
4775
12:59:44
107.00
107.50
107.50
-2.50
1
4774
12:59:43
107.00
107.50
107.50
-2.50
2
4773
12:59:28
107.00
107.50
107.50
-2.50
1
4771
12:59:06
107.00
108.00
108.00
-2.00
1
4770
12:58:51
107.00
108.00
108.00
-2.00
1
4769
12:58:28
107.00
108.00
108.00
-2.00
1
4768
12:58:14
107.00
108.00
107.00
-3.00
5
4767
12:58:12
107.00
108.00
108.00
-2.00
2
4762
12:58:11
107.50
108.00
107.50
-2.50
1
4760
12:57:54
107.00
108.00
108.00
-2.00
1
4759
12:57:50
107.00
108.00
108.00
-2.00
1
4758
12:57:34
107.00
108.00
107.00
-3.00
3
4757
12:57:32
107.00
108.00
107.00
-3.00
4
4754
12:57:13
107.50
108.00
107.50
-2.50
1
4750
12:57:12
107.00
108.00
108.00
-2.00
1
4749
12:57:09
107.50
108.00
107.50
-2.50
1
4748
12:57:09
107.00
107.50
107.50
-2.50
17
4747
12:57:03
107.00
107.50
107.50
-2.50
1
4730
12:56:55
107.00
107.50
107.50
-2.50
1
4729
12:56:41
107.00
107.50
107.50
-2.50
2
4728
12:56:34
107.00
107.50
107.50
-2.50
1
4726
12:56:27
107.00
107.50
107.50
-2.50
1
4725
12:56:20
107.00
107.50
107.50
-2.50
1
4724
12:55:56
107.00
107.50
107.50
-2.50
1
4723
12:55:44
107.00
107.50
107.00
-3.00
5
4722
12:55:32
107.00
107.50
107.50
-2.50
1
4717
12:55:18
107.00
107.50
107.50
-2.50
1
4716
12:55:14
107.00
107.50
107.00
-3.00
2
4715
12:55:10
107.00
107.50
107.00
-3.00
1
4713
12:55:10
107.00
107.50
107.50
-2.50
2
4712
12:55:09
107.00
107.50
107.00
-3.00
3
4710
12:55:05
107.00
107.50
107.50
-2.50
1
4707
12:54:59
107.00
107.50
107.50
-2.50
1
4706
12:54:46
107.00
108.00
108.00
-2.00
1
4705
12:54:40
107.00
108.00
108.00
-2.00
1
4704
12:54:16
107.00
108.00
107.00
-3.00
2
4703
12:54:04
107.00
108.00
107.00
-3.00
1
4701
12:54:02
107.00
108.00
108.00
-2.00
1
4700
12:53:51
107.00
108.00
107.00
-3.00
3
4699
12:53:39
107.00
108.00
108.00
-2.00
2
4696
12:53:24
107.50
108.00
107.50
-2.50
3
4694
12:53:24
107.50
108.00
108.00
-2.00
1
4691
12:53:16
107.50
108.00
107.50
-2.50
1
4690
12:53:16
107.50
108.00
107.50
-2.50
4
4689
12:53:12
107.50
108.00
108.00
-2.00
1
4685
12:53:03
107.50
108.00
108.00
-2.00
1
4684
12:52:54
107.50
108.00
107.50
-2.50
3
4683
12:52:52
107.50
108.00
107.50
-2.50
1
4680
12:52:50
107.50
108.00
107.50
-2.50
3
4679
12:52:46
107.50
108.00
108.00
-2.00
1
4676
12:52:08
107.50
108.00
108.00
-2.00
2
4675
12:52:08
107.50
108.00
108.00
-2.00
1
4673
12:52:04
107.50
108.00
108.00
-2.00
1
4672
12:51:38
107.50
108.00
108.00
-2.00
1
4671
12:51:30
107.50
108.00
108.00
-2.00
1
4670
12:51:29
107.50
108.00
107.50
-2.50
2
4669
12:51:07
107.50
108.00
108.00
-2.00
1
4667
12:51:03
107.50
108.00
107.50
-2.50
1
4666
12:50:52
107.50
108.00
108.00
-2.00
1
4665
12:50:47
107.50
108.00
107.50
-2.50
6
4664
12:50:37
107.50
108.00
108.00
-2.00
2
4658
12:50:35
107.50
108.00
107.50
-2.50
1
4656
12:50:28
107.50
108.00
107.50
-2.50
4
4655
12:50:14
107.50
108.00
108.00
-2.00
1
4651
12:50:04
107.50
108.00
108.00
-2.00
1
4650
12:49:57
107.50
108.00
107.50
-2.50
1
4649
12:49:36
107.50
108.00
108.00
-2.00
1
4648
12:49:11
107.50
108.00
108.00
-2.00
1
4647
12:49:06
107.50
108.00
108.00
-2.00
2
4646
12:48:58
107.50
108.00
108.00
-2.00
1
4644
12:48:50
107.50
108.00
107.50
-2.50
1
4643
12:48:30
107.00
108.00
108.00
-2.00
1
4642
12:48:20
107.00
108.00
108.00
-2.00
1
4641
12:48:18
107.50
108.00
107.50
-2.50
4
4640
12:48:16
107.50
108.00
107.50
-2.50
2
4636
12:48:13
107.50
108.00
107.50
-2.50
1
4634
12:48:07
107.00
108.00
107.00
-3.00
4
4633
12:47:55
107.00
108.00
107.00
-3.00
1
4629
12:47:52
107.00
108.00
108.00
-2.00
1
4628
12:47:42
107.00
108.00
108.00
-2.00
1
4627
12:47:35
107.00
108.00
108.00
-2.00
2
4626
12:47:15
107.00
108.00
108.00
-2.00
1
4624
12:47:08
107.50
108.00
107.50
-2.50
1
4623
12:47:04
107.00
108.00
108.00
-2.00
1
4622
12:46:56
107.00
108.00
108.00
-2.00
1
4621
12:46:27
107.50
108.00
107.50
-2.50
1
4620
12:46:26
107.50
108.00
108.00
-2.00
1
4619
12:46:09
107.00
108.00
107.00
-3.00
1
4618
12:46:08
107.50
108.00
107.50
-2.50
5
4617
12:46:04
107.50
108.00
108.00
-2.00
2
4612
12:45:58
107.50
108.00
107.50
-2.50
3
4610
12:45:52
107.50
108.00
108.00
-2.00
1
4607
12:45:49
107.50
108.00
107.50
-2.50
6
4606
12:45:48
107.50
108.00
108.00
-2.00
1
4600
12:45:47
107.50
108.00
107.50
-2.50
2
4599
12:45:47
107.50
108.00
107.50
-2.50
4
4597
12:45:22
107.50
108.00
108.00
-2.00
1
4593
12:45:19
107.50
108.00
108.00
-2.00
1
4592
12:45:17
107.50
108.00
108.00
-2.00
1
4591
12:45:10
107.50
108.00
108.00
-2.00
1
4590
12:44:33
107.50
108.00
108.00
-2.00
2
4589
12:44:32
107.50
108.00
108.00
-2.00
1
4587
12:43:54
107.50
108.00
108.00
-2.00
1
4586
12:43:48
107.50
108.00
108.00
-2.00
1
4585
12:43:40
107.50
108.00
107.50
-2.50
1
4584
12:43:25
107.50
108.00
107.50
-2.50
2
4583
12:43:23
107.50
108.00
108.00
-2.00
1
4581
12:43:22
107.50
108.00
107.50
-2.50
1
4580
12:43:22
107.50
108.00
107.50
-2.50
5
4579
12:43:16
107.50
108.00
108.00
-2.00
1
4574
12:43:11
107.50
108.00
108.00
-2.00
1
4573
12:43:02
107.50
108.00
108.00
-2.00
2
4572
12:42:38
107.50
108.00
108.00
-2.00
1
4570
12:42:14
107.50
108.00
108.00
-2.00
1
4569
12:42:10
107.50
108.00
107.50
-2.50
1
4568
12:42:00
107.50
108.00
108.00
-2.00
1
4567
12:41:58
107.50
108.00
107.50
-2.50
1
4566
12:41:49
107.50
108.00
107.50
-2.50
1
4565
12:41:47
107.50
108.00
107.50
-2.50
1
4564
12:41:36
107.00
108.00
108.00
-2.00
1
4563
12:41:31
107.00
108.00
108.00
-2.00
2
4562
12:41:27
107.00
108.00
108.00
-2.00
1
4560
12:41:22
107.50
108.00
107.50
-2.50
1
4559
12:41:22
107.50
108.00
108.00
-2.00
1
4558
12:41:21
107.50
108.00
107.50
-2.50
1
4557
12:41:19
107.00
108.00
107.00
-3.00
2
4556
12:41:18
107.50
108.00
107.50
-2.50
1
4554
12:41:18
107.00
107.50
107.50
-2.50
1
4553
12:41:14
107.50
108.00
107.50
-2.50
1
4552
12:41:08
107.50
108.00
107.50
-2.50
1
4551
12:41:08
107.00
107.50
107.50
-2.50
2
4550
12:41:03
107.00
108.00
107.00
-3.00
3
4548
12:40:55
107.50
108.00
107.50
-2.50
1
4545
12:40:55
107.50
108.00
107.50
-2.50
3
4544
12:40:51
107.00
107.50
107.50
-2.50
163
4541
12:40:51
107.00
107.50
107.00
-3.00
4
4378
12:40:44
107.00
107.50
107.50
-2.50
1
4374
12:40:40
107.00
107.50
107.50
-2.50
1
4373
12:40:06
107.00
107.50
107.50
-2.50
1
4372
12:40:00
107.00
107.50
107.50
-2.50
2
4371
12:39:31
107.00
107.50
107.50
-2.50
1
4369
12:39:28
107.00
107.50
107.50
-2.50
1
4368
12:39:06
107.00
107.50
107.50
-2.50
1
4367
12:39:00
107.00
107.50
107.00
-3.00
1
4366
12:38:50
107.00
107.50
107.50
-2.50
1
4365
12:38:42
107.00
107.50
107.00
-3.00
2
4364
12:38:29
107.00
107.50
107.50
-2.50
2
4362
12:38:22
107.00
107.50
107.00
-3.00
6
4360
12:38:12
107.00
107.50
107.50
-2.50
1
4354
12:38:12
107.00
107.50
107.50
-2.50
1
4353
12:38:07
107.00
107.50
107.50
-2.50
1
4352
12:38:06
107.00
107.50
107.50
-2.50
1
4351
12:37:35
107.00
107.50
107.50
-2.50
1
4350
12:37:34
107.00
107.50
107.50
-2.50
1
4349
12:37:32
107.00
107.50
107.50
-2.50
1
4348
12:37:00
107.00
107.50
107.00
-3.00
3
4347
12:36:58
107.00
107.50
107.50
-2.50
2
4344
12:36:56
107.00
107.50
107.50
-2.50
1
4342
12:36:41
107.00
107.50
107.00
-3.00
3
4341
12:36:33
107.00
107.50
107.00
-3.00
1
4338
12:36:23
107.00
107.50
107.00
-3.00
4
4337
12:36:18
107.00
107.50
107.50
-2.50
1
4333
12:36:05
107.00
107.50
107.00
-3.00
3
4332
12:36:00
107.00
107.50
107.00
-3.00
3
4329
12:35:58
107.00
107.50
107.50
-2.50
1
4326
12:35:52
107.00
107.50
107.00
-3.00
4
4325
12:35:51
107.00
107.50
107.50
-2.50
1
4321
12:35:48
107.00
107.50
107.50
-2.50
3
4320
12:35:40
107.00
107.50
107.50
-2.50
1
4317
12:35:39
107.00
107.50
107.50
-2.50
1
4316
12:35:27
107.00
107.50
107.50
-2.50
2
4315
12:35:02
107.00
107.50
107.50
-2.50
1
4313
12:34:24
107.00
107.50
107.50
-2.50
1
4312
12:34:24
107.00
107.50
107.50
-2.50
1
4311
12:34:23
107.00
107.50
107.00
-3.00
1
4310
12:34:01
107.00
107.50
107.00
-3.00
4
4309
12:33:56
107.00
107.50
107.50
-2.50
2
4305
12:33:46
107.00
107.50
107.50
-2.50
1
4303
12:33:43
107.00
107.50
107.50
-2.50
1
4302
12:33:23
107.00
107.50
107.00
-3.00
6
4301
12:33:08
107.00
107.50
107.50
-2.50
1
4295
12:33:04
107.00
107.50
107.50
-2.50
1
4294
12:33:03
107.00
107.50
107.00
-3.00
1
4293
12:32:50
107.00
107.50
107.50
-2.50
1
4292
12:32:44
107.00
107.50
107.50
-2.50
2
4291
12:32:30
107.00
107.50
107.50
-2.50
1
4289
12:32:25
107.00
107.50
107.50
-2.50
2
4288
12:32:04
107.00
107.50
107.00
-3.00
2
4286
12:31:55
107.00
107.50
107.50
-2.50
1
4284
12:31:52
107.00
107.50
107.50
-2.50
1
4283
12:31:47
107.00
107.50
107.50
-2.50
1
4282
12:31:39
107.00
107.50
107.00
-3.00
4
4281
12:31:39
107.00
107.50
107.00
-3.00
3
4277
12:31:16
107.00
107.50
107.50
-2.50
1
4274
12:31:14
107.00
107.50
107.50
-2.50
1
4273
12:30:55
107.00
107.50
107.00
-3.00
6
4272
12:30:54
107.00
107.50
107.50
-2.50
2
4266
12:30:36
107.00
107.50
107.50
-2.50
1
4264
12:29:58
106.50
107.50
107.50
-2.50
1
4263
12:29:56
106.50
107.50
107.50
-2.50
1
4262
12:29:54
106.50
107.50
107.50
-2.50
2
4261
12:29:51
106.50
107.50
107.50
-2.50
1
4259
12:29:45
106.50
107.50
106.50
-3.50
3
4258
12:29:42
106.50
107.50
107.50
-2.50
1
4255
12:29:23
106.50
107.50
107.50
-2.50
2
4254
12:29:20
106.50
107.50
107.50
-2.50
1
4252
12:29:19
107.00
107.50
107.00
-3.00
2
4251
12:29:14
107.00
107.50
107.50
-2.50
1
4249
12:29:13
107.00
107.50
107.00
-3.00
1
4248
12:29:01
106.50
107.00
107.00
-3.00
1
4247
12:29:00
106.50
107.00
107.00
-3.00
1
4246
12:28:42
106.50
107.50
107.50
-2.50
1
4245
12:28:25
106.50
107.50
106.50
-3.50
6
4244
12:28:23
106.50
107.50
107.50
-2.50
1
4238
12:28:08
106.50
107.50
107.50
-2.50
1
4237
12:28:06
106.50
107.50
107.50
-2.50
1
4236
12:28:05
106.50
107.00
107.00
-3.00
7
4235
12:28:05
106.50
107.00
107.00
-3.00
1
4228
12:28:04
106.50
107.00
107.00
-3.00
1
4227
12:28:02
106.50
107.00
107.00
-3.00
5
4226
12:27:55
106.50
107.00
107.00
-3.00
1
4221
12:27:55
106.50
107.00
107.00
-3.00
1
4220
12:27:52
106.50
107.00
107.00
-3.00
2
4219
12:27:32
106.50
107.00
107.00
-3.00
1
4217
12:27:32
106.50
107.00
107.00
-3.00
1
4216
12:27:26
106.50
107.00
107.00
-3.00
1
4215
12:27:25
106.50
107.00
106.50
-3.50
3
4214
12:27:09
106.50
107.00
107.00
-3.00
1
4211
12:26:59
106.50
107.50
106.50
-3.50
4
4210
12:26:58
106.50
107.50
107.50
-2.50
1
4206
12:26:57
107.00
107.50
107.00
-3.00
1
4205
12:26:51
106.50
107.50
107.50
-2.50
1
4204
12:26:48
106.50
107.50
107.50
-2.50
1
4203
12:26:38
106.50
107.50
107.50
-2.50
1
4202
12:26:37
106.50
107.00
107.00
-3.00
2
4201
12:26:37
106.50
107.00
107.00
-3.00
6
4199
12:26:36
107.00
107.50
107.00
-3.00
2
4193
12:26:36
106.50
107.00
107.00
-3.00
5
4191
12:26:34
106.50
107.50
107.50
-2.50
1
4186
12:26:20
106.50
107.50
107.50
-2.50
2
4185
12:26:11
106.50
107.50
107.50
-2.50
1
4183
12:26:10
106.50
107.50
107.50
-2.50
1
4182
12:25:59
106.50
107.50
107.50
-2.50
1
4181
12:25:58
106.50
107.50
106.50
-3.50
6
4180
12:25:55
106.50
107.50
106.50
-3.50
2
4174
12:25:38
106.50
107.50
107.50
-2.50
1
4172
12:25:38
106.50
107.00
107.00
-3.00
1
4171
12:25:37
106.50
107.00
107.00
-3.00
1
4170
12:25:32
106.50
107.50
107.50
-2.50
1
4169
12:25:26
107.00
107.50
107.00
-3.00
1
4168
12:25:07
107.00
107.50
106.50
-3.50
1
4167
12:25:07
107.00
107.50
107.00
-3.00
1
4166
12:25:00
106.50
107.50
107.50
-2.50
1
4165
12:24:56
106.50
107.00
107.00
-3.00
1
4164
12:24:54
106.50
107.50
107.50
-2.50
1
4163
12:24:49
106.50
107.50
107.50
-2.50
2
4162
12:24:45
106.50
107.50
107.50
-2.50
1
4160
12:24:43
107.00
107.50
107.00
-3.00
1
4159
12:24:37
106.50
107.50
106.50
-3.50
4
4158
12:24:21
106.50
107.50
107.50
-2.50
1
4154
12:24:20
107.00
107.50
107.00
-3.00
1
4153
12:24:16
106.50
107.50
107.50
-2.50
1
4152
12:24:11
106.50
107.50
107.50
-2.50
2
4151
12:24:10
106.50
107.50
106.50
-3.50
30
4149
12:24:09
106.50
107.50
107.50
-2.50
1
4119
12:24:08
106.50
107.50
107.50
-2.50
1
4118
12:24:08
106.50
107.50
107.50
-2.50
1
4117
12:24:07
106.50
107.00
107.00
-3.00
2
4116
12:24:03
106.50
107.50
107.50
-2.50
1
4114
12:24:00
107.00
107.50
107.00
-3.00
2
4113
12:23:42
107.00
107.50
107.00
-3.00
1
4111
12:23:42
106.50
107.00
107.00
-3.00
1
4110
12:23:42
106.50
107.00
107.00
-3.00
10
4109
12:23:39
106.50
107.50
107.50
-2.50
1
4099
12:23:34
106.50
107.50
106.50
-3.50
5
4098
12:23:28
106.50
107.50
107.50
-2.50
8
4093
12:23:28
106.50
107.50
106.50
-3.50
5
4085
12:23:26
106.50
107.50
107.50
-2.50
1
4080
12:23:18
106.50
107.50
107.50
-2.50
2
4079
12:23:12
107.00
107.50
107.00
-3.00
5
4077
12:23:02
107.00
107.50
107.50
-2.50
1
4072
12:22:47
107.00
107.50
107.00
-3.00
2
4071
12:22:44
107.00
107.50
107.00
-3.00
8
4069
12:22:25
107.00
107.50
107.50
-2.50
1
4061
12:22:15
107.00
107.50
107.00
-3.00
3
4060
12:22:14
107.00
107.50
107.50
-2.50
1
4057
12:22:07
107.00
107.50
107.50
-2.50
1
4056
12:21:52
107.00
107.50
107.50
-2.50
1
4055
12:21:51
107.00
107.50
107.00
-3.00
1
4054
12:21:48
107.00
107.50
107.50
-2.50
1
4053
12:21:47
107.00
107.50
107.50
-2.50
2
4052
12:21:32
106.50
107.50
107.50
-2.50
10
4050
12:21:29
106.50
107.50
107.50
-2.50
10
4040
12:21:27
106.50
107.50
107.50
-2.50
10
4030
12:21:22
106.50
107.00
107.00
-3.00
2
4020
12:21:20
107.00
107.50
107.00
-3.00
1
4018
12:21:14
107.00
107.50
107.00
-3.00
1
4017
12:21:12
107.00
107.50
107.00
-3.00
3
4016
12:21:12
106.50
107.00
107.00
-3.00
7
4013
12:21:11
106.50
107.50
107.50
-2.50
1
4006
12:21:04
106.50
107.00
107.00
-3.00
7
4005
12:21:00
107.00
107.50
107.00
-3.00
7
3998
12:21:00
107.00
107.50
107.00
-3.00
6
3991
12:20:53
107.00
107.50
107.00
-3.00
1
3985
12:20:34
107.00
107.50
107.50
-2.50
1
3984
12:20:29
107.00
107.50
107.00
-3.00
2
3983
12:20:18
107.00
107.50
107.50
-2.50
1
3981
12:20:16
107.00
107.50
107.50
-2.50
2
3980
12:20:11
107.00
107.50
107.50
-2.50
1
3978
12:20:09
107.00
107.50
107.00
-3.00
4
3977
12:19:59
107.00
107.50
107.00
-3.00
5
3973
12:19:57
107.00
107.50
107.50
-2.50
1
3968
12:19:57
107.00
107.50
107.50
-2.50
1
3967
12:19:55
107.00
107.50
107.00
-3.00
2
3966
12:19:49
107.00
107.50
107.00
-3.00
5
3964
12:19:46
107.00
107.50
107.00
-3.00
5
3959
12:19:25
107.00
107.50
107.00
-3.00
2
3954
12:19:25
107.00
107.50
107.00
-3.00
2
3952
12:19:20
107.00
107.50
107.50
-2.50
1
3950
12:19:19
107.00
107.50
107.50
-2.50
1
3949
12:19:12
107.00
107.50
107.00
-3.00
1
3948
12:19:10
107.00
107.50
107.00
-3.00
2
3947
12:18:59
107.00
107.50
107.00
-3.00
10
3945
12:18:46
107.00
107.50
107.00
-3.00
1
3935
12:18:45
107.00
107.50
107.50
-2.50
2
3934
12:18:44
107.00
107.50
107.50
-2.50
1
3932
12:18:43
107.00
107.50
107.50
-2.50
1
3931
12:18:31
107.00
107.50
107.00
-3.00
5
3930
12:18:25
107.00
107.50
107.00
-3.00
1
3925
12:18:22
107.00
107.50
107.00
-3.00
1
3924
12:18:15
107.00
107.50
107.50
-2.50
1
3923
12:18:10
107.00
107.50
107.00
-3.00
1
3922
12:18:10
107.00
107.50
107.00
-3.00
3
3921
12:18:08
107.00
107.50
107.00
-3.00
1
3918
12:18:06
107.00
107.50
107.50
-2.50
1
3917
12:18:01
107.00
107.50
107.00
-3.00
1
3916
12:17:58
107.00
107.50
107.00
-3.00
1
3915
12:17:57
107.00
107.50
107.50
-2.50
1
3914
12:17:37
107.00
107.50
107.00
-3.00
5
3913
12:17:35
107.00
107.50
107.00
-3.00
2
3908
12:17:29
107.00
107.50
107.50
-2.50
1
3906
12:17:20
107.00
107.50
107.00
-3.00
1
3905
12:17:14
107.00
107.50
107.50
-2.50
2
3904
12:17:10
107.00
107.50
107.50
-2.50
1
3902
12:17:03
107.00
107.50
107.00
-3.00
1
3901
12:16:52
107.00
107.50
107.50
-2.50
1
3900
12:16:34
107.00
107.50
107.00
-3.00
2
3899
12:16:27
107.00
107.50
107.00
-3.00
7
3897
12:16:27
106.50
107.00
107.00
-3.00
1
3890
12:16:27
107.00
107.50
107.00
-3.00
4
3889
12:16:26
106.50
107.00
107.00
-3.00
2
3885
12:16:26
107.00
107.50
107.00
-3.00
2
3883
12:16:26
106.50
107.00
107.00
-3.00
4
3881
12:16:26
106.50
107.00
107.00
-3.00
4
3877
12:16:26
107.00
107.50
107.00
-3.00
46
3873
12:16:21
107.00
107.50
107.00
-3.00
5
3827
12:16:19
107.00
107.50
107.50
-2.50
1
3822
12:16:15
107.00
107.50
107.50
-2.50
1
3821
12:16:00
107.00
107.50
107.00
-3.00
4
3820
12:15:51
107.00
107.50
107.00
-3.00
1
3816
12:15:43
107.00
107.50
107.50
-2.50
2
3815
12:15:38
107.00
107.50
107.50
-2.50
1
3813
12:15:36
107.00
107.50
107.50
-2.50
1
3812
12:15:31
107.00
107.50
107.00
-3.00
2
3811
12:15:27
107.00
107.50
107.00
-3.00
3
3809
12:15:13
107.00
107.50
107.00
-3.00
3
3806
12:15:01
107.00
107.50
107.50
-2.50
1
3803
12:14:35
107.00
107.50
107.00
-3.00
14
3802
12:14:35
107.00
107.50
107.50
-2.50
1
3788
12:14:24
107.00
107.50
107.50
-2.50
1
3787
12:14:23
107.00
107.50
107.50
-2.50
1
3786
12:14:15
107.00
107.50
107.50
-2.50
1
3785
12:14:12
107.00
107.50
107.50
-2.50
2
3784
12:14:02
107.00
107.50
107.50
-2.50
1
3782
12:13:47
107.00
107.50
107.50
-2.50
1
3781
12:13:32
107.00
107.50
107.00
-3.00
2
3780
12:13:32
107.00
107.50
107.00
-3.00
5
3778
12:13:10
107.00
107.50
107.50
-2.50
1
3773
12:12:55
107.00
107.50
107.00
-3.00
5
3772
12:12:53
107.00
107.50
107.50
-2.50
1
3767
12:12:52
107.00
107.50
107.00
-3.00
2
3766
12:12:41
107.00
107.50
107.50
-2.50
2
3764
12:12:33
107.00
107.50
107.50
-2.50
1
3762
12:12:28
107.00
107.50
107.50
-2.50
1
3761
12:12:27
107.00
107.50
107.50
-2.50
1
3760
12:11:56
107.00
107.50
107.50
-2.50
1
3759
12:11:50
107.00
107.50
107.50
-2.50
1
3758
12:11:19
107.00
107.50
107.50
-2.50
1
3757
12:11:13
107.00
107.50
107.00
-3.00
3
3756
12:11:10
107.00
107.50
107.50
-2.50
2
3753
12:11:03
107.00
107.50
107.00
-3.00
4
3751
12:10:54
107.00
107.50
107.50
-2.50
1
3747
12:10:42
107.00
107.50
107.50
-2.50
1
3746
12:10:41
107.00
107.50
107.50
-2.50
1
3745
12:10:41
107.00
107.50
107.00
-3.00
2
3744
12:10:31
107.00
107.50
107.00
-3.00
2
3742
12:10:31
107.00
107.50
107.50
-2.50
1
3740
12:10:26
107.00
107.50
107.50
-2.50
1
3739
12:10:12
107.00
107.50
107.50
-2.50
1
3738
12:10:05
107.00
107.50
107.50
-2.50
1
3737
12:09:44
107.00
107.50
107.50
-2.50
1
3736
12:09:39
107.00
107.50
107.50
-2.50
2
3735
12:09:30
107.00
107.50
107.00
-3.00
5
3733
12:09:28
107.00
107.50
107.50
-2.50
1
3728
12:09:20
107.00
107.50
107.50
-2.50
1
3727
12:08:53
107.00
107.50
107.00
-3.00
1
3726
12:08:51
107.00
107.50
107.50
-2.50
1
3725
12:08:35
107.00
107.50
107.00
-3.00
6
3724
12:08:35
107.00
107.50
107.50
-2.50
1
3718
12:08:33
107.00
107.50
107.00
-3.00
2
3717
12:08:14
107.00
107.50
107.50
-2.50
1
3715
12:08:10
107.00
107.50
107.00
-3.00
3
3714
12:08:08
107.00
107.50
107.50
-2.50
2
3711
12:07:46
107.00
107.50
107.50
-2.50
1
3709
12:07:37
107.00
107.50
107.50
-2.50
1
3708
12:07:00
107.00
107.50
107.50
-2.50
1
3707
12:06:39
107.00
107.50
107.50
-2.50
1
3706
12:06:37
107.00
107.50
107.50
-2.50
2
3705
12:06:34
107.00
107.50
107.00
-3.00
1
3703
12:06:23
107.00
107.50
107.50
-2.50
1
3702
12:06:12
107.00
107.50
107.50
-2.50
1
3701
12:06:05
107.00
107.50
107.00
-3.00
6
3700
12:06:04
107.00
107.50
107.00
-3.00
5
3694
12:05:49
107.00
107.50
107.00
-3.00
4
3689
12:05:46
107.00
107.50
107.50
-2.50
1
3685
12:05:25
107.00
107.50
107.00
-3.00
1
3684
12:05:09
107.00
107.50
107.50
-2.50
1
3683
12:05:06
107.00
107.50
107.50
-2.50
2
3682
12:04:43
107.00
107.50
107.50
-2.50
1
3680
12:04:38
107.00
107.50
107.50
-2.50
1
3679
12:04:31
107.00
107.50
107.50
-2.50
1
3678
12:04:23
107.00
107.50
107.50
-2.50
1
3677
12:04:16
107.00
107.50
107.00
-3.00
3
3676
12:04:03
107.00
107.50
107.00
-3.00
1
3673
12:03:54
107.00
107.50
107.50
-2.50
1
3672
12:03:40
107.00
107.50
107.50
-2.50
1
3671
12:03:36
107.00
107.50
107.00
-3.00
6
3670
12:03:35
107.00
107.50
107.50
-2.50
2
3664
12:03:29
107.00
107.50
107.00
-3.00
4
3662
12:03:11
107.00
107.50
107.50
-2.50
5
3658
12:03:10
107.00
107.50
107.00
-3.00
5
3653
12:03:04
107.00
107.50
107.50
-2.50
1
3648
12:02:47
107.00
107.50
107.50
-2.50
1
3647
12:02:39
107.00
107.50
107.00
-3.00
5
3646
12:02:04
107.00
107.50
107.50
-2.50
2
3641
12:01:58
107.00
107.50
107.00
-3.00
2
3639
12:01:34
107.00
107.50
107.00
-3.00
3
3637
12:01:30
107.00
107.50
107.50
-2.50
1
3634
12:01:30
107.00
107.50
107.50
-2.50
1
3633
12:01:08
107.00
107.50
107.00
-3.00
4
3632
12:01:07
107.00
107.50
107.00
-3.00
4
3628
12:00:54
107.00
107.50
107.50
-2.50
1
3624
12:00:51
107.00
107.50
107.50
-2.50
1
3623
12:00:33
107.00
107.50
107.50
-2.50
2
3622
11:59:56
107.00
107.50
107.50
-2.50
1
3620
11:59:54
107.00
107.50
107.00
-3.00
1
3619
11:59:39
107.00
107.50
107.00
-3.00
1
3618
11:59:13
107.00
107.50
107.00
-3.00
5
3617
11:59:02
107.00
107.50
107.50
-2.50
2
3612
11:58:59
107.00
107.50
107.00
-3.00
1
3610
11:58:55
107.00
107.50
107.50
-2.50
1
3609
11:58:50
107.00
107.50
107.50
-2.50
1
3608
11:58:46
107.00
107.50
107.00
-3.00
3
3607
11:58:39
107.00
107.50
107.00
-3.00
4
3604
11:58:22
107.00
107.50
107.50
-2.50
1
3600
11:57:31
107.00
107.50
107.50
-2.50
2
3599
11:57:18
107.00
107.50
107.00
-3.00
3
3597
11:57:05
107.00
107.50
107.00
-3.00
1
3594
11:56:59
107.00
107.50
107.50
-2.50
1
3593
11:56:55
107.00
107.50
107.00
-3.00
1
3592
11:56:48
107.00
107.50
107.00
-3.00
2
3591
11:56:48
107.00
107.50
107.50
-2.50
1
3589
11:56:44
107.00
107.50
107.00
-3.00
6
3588
11:56:44
107.00
107.50
107.00
-3.00
10
3582
11:56:26
107.00
107.50
107.00
-3.00
4
3572
11:56:12
107.00
107.50
107.00
-3.00
2
3568
11:56:08
107.00
107.50
107.00
-3.00
5
3566
11:56:00
107.00
107.50
107.50
-2.50
2
3561
11:55:48
107.00
107.50
107.00
-3.00
5
3559
11:55:46
107.00
107.50
107.50
-2.50
1
3554
11:55:14
107.00
107.50
107.50
-2.50
1
3553
11:55:04
107.00
107.50
107.00
-3.00
1
3552
11:55:03
107.00
107.50
107.50
-2.50
1
3551
11:54:59
107.00
107.50
107.00
-3.00
3
3550
11:54:29
107.00
107.50
107.50
-2.50
2
3547
11:54:24
107.00
107.50
107.00
-3.00
1
3545
11:54:03
107.00
107.50
107.00
-3.00
4
3544
11:53:48
107.00
107.50
107.50
-2.50
1
3540
11:53:40
107.00
107.50
107.00
-3.00
6
3539
11:53:40
107.00
107.50
107.50
-2.50
1
3533
11:53:37
107.00
107.50
107.00
-3.00
1
3532
11:53:07
107.00
107.50
107.50
-2.50
1
3531
11:52:58
107.00
107.50
107.50
-2.50
2
3530
11:52:41
107.00
107.50
107.50
-2.50
2
3528
11:52:41
107.00
107.50
107.00
-3.00
3
3526
11:52:28
107.00
107.50
107.50
-2.50
3
3523
11:52:16
107.00
107.50
107.50
-2.50
5
3520
11:52:14
107.00
107.50
107.00
-3.00
10
3515
11:52:06
107.00
107.50
107.50
-2.50
1
3505
11:51:43
107.00
107.50
107.00
-3.00
2
3504
11:51:27
107.00
107.50
107.50
-2.50
2
3502
11:51:11
107.00
107.50
107.50
-2.50
1
3500
11:51:11
107.00
107.50
107.00
-3.00
4
3499
11:50:50
107.00
107.50
107.50
-2.50
2
3495
11:50:32
107.00
107.50
107.50
-2.50
1
3493
11:50:22
107.00
107.50
107.00
-3.00
3
3492
11:49:56
107.00
107.50
107.50
-2.50
2
3489
11:49:22
107.00
107.50
107.00
-3.00
2
3487
11:49:15
107.00
107.50
107.50
-2.50
1
3485
11:49:09
107.00
107.50
107.50
-2.50
1
3484
11:48:58
107.00
107.50
107.50
-2.50
1
3483
11:48:42
107.00
107.50
107.00
-3.00
6
3482
11:48:33
107.00
107.50
107.50
-2.50
1
3476
11:48:25
107.00
107.50
107.50
-2.50
2
3475
11:48:04
107.00
107.50
107.00
-3.00
2
3473
11:47:39
107.00
107.50
107.50
-2.50
10
3471
11:47:34
107.00
107.50
107.50
-2.50
1
3461
11:47:24
107.00
107.50
107.50
-2.50
1
3460
11:47:19
107.00
107.50
107.50
-2.50
1
3459
11:47:01
107.00
107.50
107.00
-3.00
2
3458
11:46:47
107.00
107.50
107.50
-2.50
1
3456
11:46:39
107.00
107.50
107.00
-3.00
1
3455
11:46:17
107.00
107.50
107.50
-2.50
10
3454
11:46:13
107.00
107.50
107.00
-3.00
4
3444
11:46:12
107.00
107.50
107.50
-2.50
10
3440
11:46:12
107.00
107.50
107.50
-2.50
1
3430
11:46:06
107.00
107.50
107.50
-2.50
10
3429
11:45:50
107.00
107.50
107.50
-2.50
1
3419
11:45:44
107.00
107.50
107.00
-3.00
3
3418
11:45:35
107.00
107.50
107.00
-3.00
1
3415
11:45:23
107.00
107.50
107.50
-2.50
1
3414
11:45:09
107.00
107.50
107.50
-2.50
2
3413
11:44:54
107.00
107.50
107.50
-2.50
1
3411
11:44:47
107.00
107.50
107.50
-2.50
1
3410
11:44:43
107.00
107.50
107.50
-2.50
1
3409
11:44:41
107.00
107.50
107.00
-3.00
2
3408
11:44:37
107.00
107.50
107.50
-2.50
1
3406
11:44:28
107.00
107.50
107.50
-2.50
1
3405
11:44:21
107.00
107.50
107.00
-3.00
1
3404
11:44:18
107.00
107.50
107.50
-2.50
1
3403
11:44:16
107.00
107.50
107.50
-2.50
1
3402
11:44:06
107.00
107.50
107.50
-2.50
2
3401
11:44:00
107.00
107.50
107.00
-3.00
1
3399
11:43:44
107.00
107.50
107.00
-3.00
6
3398
11:43:27
107.00
107.50
107.50
-2.50
1
3392
11:43:25
107.00
107.50
107.00
-3.00
2
3391
11:42:42
107.00
107.50
107.50
-2.50
1
3389
11:42:18
107.00
107.50
107.00
-3.00
3
3388
11:42:17
107.00
107.50
107.50
-2.50
7
3385
11:42:10
107.00
107.50
107.00
-3.00
1
3378
11:42:02
107.00
107.50
107.50
-2.50
2
3377
11:42:02
107.00
107.50
107.50
-2.50
1
3375
11:41:31
107.00
108.00
108.00
-2.00
1
3374
11:41:20
107.00
108.00
107.00
-3.00
5
3373
11:41:16
107.50
108.00
107.00
-3.00
3
3368
11:41:16
107.50
108.00
107.50
-2.50
3
3365
11:41:08
107.50
108.00
108.00
-2.00
1
3362
11:41:06
107.50
108.00
107.50
-2.50
1
3361
11:40:05
107.50
108.00
107.50
-2.50
1
3360
11:40:01
107.50
108.00
107.50
-2.50
1
3359
11:39:59
107.50
108.00
107.50
-2.50
3
3358
11:39:58
107.50
108.00
107.50
-2.50
1
3355
11:39:57
107.50
108.00
107.50
-2.50
3
3354
11:39:42
107.50
108.00
107.50
-2.50
2
3351
11:39:34
107.50
108.00
108.00
-2.00
1
3349
11:39:34
107.50
108.00
108.00
-2.00
1
3348
11:38:47
107.50
108.00
107.00
-3.00
5
3347
11:38:47
107.50
108.00
107.50
-2.50
1
3342
11:38:47
107.50
108.00
107.50
-2.50
1
3341
11:38:47
107.50
108.00
107.50
-2.50
2
3340
11:38:00
107.50
108.00
108.00
-2.00
1
3338
11:37:48
107.50
108.00
108.00
-2.00
1
3337
11:37:38
107.50
108.00
108.00
-2.00
1
3336
11:37:37
107.00
107.50
107.50
-2.50
2
3335
11:37:37
107.50
108.00
107.50
-2.50
1
3333
11:37:36
107.50
108.00
107.50
-2.50
3
3332
11:37:32
107.50
108.00
107.50
-2.50
5
3329
11:37:05
107.50
108.00
107.50
-2.50
3
3324
11:36:39
107.50
108.00
108.00
-2.00
5
3321
11:36:33
107.50
108.00
108.00
-2.00
1
3316
11:36:30
107.50
108.00
107.50
-2.50
1
3315
11:36:27
107.50
108.00
107.50
-2.50
2
3314
11:36:26
107.50
108.00
108.00
-2.00
1
3312
11:36:17
107.50
108.00
107.50
-2.50
4
3311
11:35:42
107.50
108.00
108.00
-2.00
1
3307
11:35:40
107.50
108.00
107.50
-2.50
1
3306
11:35:18
107.50
108.00
107.50
-2.50
1
3305
11:35:16
107.50
108.00
107.50
-2.50
5
3304
11:35:16
107.50
108.00
107.50
-2.50
4
3299
11:34:55
107.50
108.00
107.50
-2.50
1
3295
11:34:52
107.50
108.00
108.00
-2.00
1
3294
11:34:08
107.50
108.00
107.50
-2.50
2
3293
11:33:49
107.50
108.00
107.50
-2.50
5
3291
11:33:46
107.50
108.00
108.00
-2.00
1
3286
11:33:31
107.50
108.00
108.00
-2.00
2
3285
11:33:22
107.50
108.00
108.00
-2.00
1
3283
11:33:18
107.50
108.00
108.00
-2.00
1
3282
11:33:17
107.50
108.00
107.50
-2.50
1
3281
11:33:02
107.50
108.00
107.50
-2.50
6
3280
11:32:56
107.50
108.00
107.50
-2.50
4
3274
11:32:14
107.50
108.00
107.50
-2.50
2
3270
11:31:50
107.50
108.00
108.00
-2.00
1
3268
11:31:49
107.50
108.00
107.50
-2.50
1
3267
11:31:44
107.50
108.00
108.00
-2.00
1
3266
11:31:23
107.50
108.00
108.00
-2.00
5
3265
11:31:18
107.50
108.00
107.50
-2.50
4
3260
11:31:08
107.50
108.00
108.00
-2.00
1
3256
11:30:57
107.50
108.00
107.50
-2.50
1
3255
11:30:34
107.50
108.00
107.50
-2.50
4
3254
11:30:10
107.50
108.00
108.00
-2.00
1
3250
11:29:54
107.50
108.00
108.00
-2.00
1
3249
11:29:51
107.50
108.00
107.50
-2.50
2
3248
11:29:31
107.50
108.00
107.50
-2.50
3
3246
11:29:20
107.50
108.00
108.00
-2.00
1
3243
11:28:49
107.50
108.00
107.50
-2.50
6
3242
11:28:36
107.50
108.00
108.00
-2.00
1
3236
11:28:12
107.50
108.00
107.50
-2.50
3
3235
11:27:58
107.50
108.00
108.00
-2.00
1
3232
11:27:48
107.50
108.00
108.00
-2.00
1
3231
11:27:22
107.50
108.00
108.00
-2.00
1
3230
11:27:12
107.50
108.00
107.50
-2.50
2
3229
11:27:02
107.50
108.00
108.00
-2.00
1
3227
11:26:47
107.50
108.00
107.50
-2.50
1
3226
11:26:32
107.50
108.00
108.00
-2.00
3
3225
11:26:20
107.50
108.00
107.50
-2.50
4
3222
11:26:15
107.50
108.00
108.00
-2.00
2
3218
11:26:08
107.50
108.00
107.50
-2.50
1
3216
11:26:02
107.50
108.00
108.00
-2.00
1
3215
11:25:52
107.50
108.00
107.50
-2.50
4
3214
11:25:40
107.50
108.00
108.00
-2.00
1
3210
11:25:31
107.50
108.00
107.50
-2.50
2
3209
11:25:30
108.00
108.50
108.00
-2.00
3
3207
11:25:30
108.00
108.50
108.00
-2.00
27
3204
11:25:30
108.00
108.50
108.00
-2.00
26
3177
11:25:30
108.00
108.50
108.00
-2.00
15
3151
11:25:30
108.00
108.50
108.00
-2.00
1
3136
11:25:28
108.00
108.50
108.50
-1.50
1
3135
11:25:07
108.00
108.50
108.00
-2.00
1
3134
11:24:53
108.00
108.50
108.00
-2.00
1
3133
11:24:25
108.00
108.50
108.00
-2.00
1
3132
11:24:05
108.00
108.50
108.50
-1.50
1
3131
11:24:00
108.00
108.50
108.00
-2.00
3
3130
11:23:54
108.00
108.50
108.50
-1.50
1
3127
11:23:52
108.00
108.50
108.00
-2.00
5
3126
11:23:46
108.00
108.50
108.00
-2.00
2
3121
11:23:44
108.00
108.50
108.00
-2.00
2
3119
11:23:31
108.00
108.50
108.00
-2.00
12
3117
11:23:31
108.00
108.50
108.00
-2.00
3
3105
11:23:10
108.00
108.50
108.00
-2.00
1
3102
11:22:33
108.00
108.50
108.00
-2.00
1
3101
11:22:20
108.00
108.50
108.50
-1.50
1
3100
11:22:08
108.00
108.50
108.50
-1.50
1
3099
11:21:49
108.00
108.50
108.00
-2.00
1
3098
11:21:23
108.00
108.50
108.00
-2.00
6
3097
11:21:10
108.00
108.50
108.00
-2.00
4
3091
11:20:46
108.00
108.50
108.50
-1.50
1
3087
11:20:38
108.00
108.50
108.00
-2.00
1
3086
11:20:30
108.00
108.50
108.50
-1.50
2
3085
11:20:30
108.00
108.50
108.00
-2.00
1
3083
11:20:14
108.00
108.50
108.00
-2.00
1
3082
11:20:12
108.00
108.50
108.50
-1.50
1
3081
11:19:43
108.00
108.50
108.50
-1.50
1
3080
11:19:12
108.00
108.50
108.50
-1.50
1
3079
11:18:54
108.00
108.50
108.00
-2.00
5
3078
11:18:48
108.00
108.50
108.00
-2.00
3
3073
11:18:16
108.00
108.50
108.50
-1.50
1
3070
11:18:06
108.00
108.50
108.50
-1.50
1
3069
11:18:04
108.00
108.50
108.50
-1.50
2
3068
11:17:56
108.00
108.50
108.00
-2.00
3
3066
11:17:38
108.00
108.50
108.50
-1.50
1
3063
11:17:30
107.50
108.00
108.00
-2.00
51
3062
11:17:30
107.50
108.00
108.00
-2.00
6
3011
11:17:22
107.50
108.00
108.00
-2.00
1
3005
11:17:17
107.50
108.00
108.00
-2.00
1
3004
11:17:14
107.50
108.00
108.00
-2.00
1
3003
11:17:11
107.50
108.00
108.00
-2.00
1
3002
11:17:10
107.50
108.00
108.00
-2.00
1
3001
11:16:54
107.50
108.00
108.00
-2.00
1
3000
11:16:47
107.50
108.00
108.00
-2.00
2
2999
11:16:33
107.50
108.00
108.00
-2.00
2
2997
11:16:27
107.50
108.00
107.50
-2.50
2
2995
11:16:25
107.50
108.00
107.50
-2.50
4
2993
11:16:20
107.50
108.00
108.00
-2.00
1
2989
11:16:04
107.50
108.00
108.00
-2.00
1
2988
11:15:54
107.50
108.00
108.00
-2.00
1
2987
11:15:38
107.00
107.50
107.50
-2.50
1
2986
11:15:38
107.50
108.00
107.50
-2.50
1
2985
11:15:37
107.50
108.00
107.50
-2.50
2
2984
11:15:02
107.50
108.00
108.00
-2.00
2
2982
11:14:30
107.50
108.00
108.00
-2.00
1
2980
11:14:23
107.50
108.00
108.00
-2.00
1
2979
11:14:08
107.00
108.00
107.00
-3.00
3
2978
11:13:55
107.00
108.00
107.00
-3.00
6
2975
11:13:45
107.00
108.00
108.00
-2.00
1
2969
11:13:31
107.00
108.00
108.00
-2.00
2
2968
11:13:21
107.00
108.00
107.00
-3.00
1
2966
11:13:18
107.00
108.00
107.00
-3.00
1
2965
11:13:18
107.00
108.00
107.00
-3.00
1
2964
11:12:56
107.00
108.00
108.00
-2.00
1
2963
11:12:54
107.50
108.00
107.50
-2.50
6
2962
11:12:47
107.50
108.00
107.50
-2.50
3
2956
11:12:46
107.00
107.50
107.50
-2.50
13
2953
11:12:46
107.50
108.00
107.50
-2.50
1
2940
11:12:37
107.00
107.50
107.50
-2.50
2
2939
11:12:37
107.50
108.00
107.50
-2.50
18
2937
11:12:31
107.50
108.00
107.50
-2.50
28
2919
11:12:31
107.50
108.00
107.50
-2.50
13
2891
11:12:26
107.50
108.00
108.00
-2.00
1
2878
11:12:21
107.50
108.00
107.50
-2.50
12
2877
11:12:12
107.50
108.00
107.50
-2.50
1
2865
11:12:00
107.50
108.00
108.00
-2.00
2
2864
11:11:47
107.50
108.00
107.50
-2.50
2
2862
11:11:45
107.50
108.00
107.50
-2.50
1
2860
11:11:27
107.50
108.00
107.50
-2.50
6
2859
11:11:22
107.50
108.00
108.00
-2.00
1
2853
11:10:59
107.50
108.00
107.50
-2.50
2
2852
11:10:29
107.50
108.00
108.00
-2.00
1
2850
11:10:29
107.50
108.00
108.00
-2.00
2
2849
11:09:48
107.50
108.00
108.00
-2.00
1
2847
11:09:48
107.50
108.00
108.00
-2.00
1
2846
11:09:39
107.50
108.00
107.50
-2.50
3
2845
11:09:25
107.50
108.00
107.50
-2.50
4
2842
11:09:07
107.50
108.00
108.00
-2.00
1
2838
11:09:03
107.50
108.00
107.50
-2.50
1
2837
11:08:58
107.50
108.00
107.50
-2.50
5
2836
11:08:58
107.50
108.00
108.00
-2.00
2
2831
11:08:40
107.50
108.00
107.50
-2.50
1
2829
11:08:34
107.50
108.00
107.50
-2.50
1
2828
11:08:33
107.50
108.00
108.00
-2.00
1
2827
11:08:14
107.50
108.00
108.00
-2.00
1
2826
11:08:00
107.50
108.00
108.00
-2.00
1
2825
11:07:53
107.50
108.00
108.00
-2.00
1
2824
11:07:40
107.50
108.00
108.00
-2.00
1
2823
11:07:27
107.50
108.00
108.00
-2.00
2
2822
11:07:13
107.50
108.00
108.00
-2.00
1
2820
11:07:03
107.50
108.00
107.50
-2.50
3
2819
11:06:54
107.50
108.00
108.00
-2.00
1
2816
11:06:40
107.50
108.00
108.00
-2.00
1
2815
11:06:37
107.50
108.00
108.00
-2.00
1
2814
11:06:30
107.50
108.00
108.00
-2.00
1
2813
11:06:30
107.50
108.00
108.00
-2.00
1
2812
11:06:28
107.50
108.00
107.50
-2.50
6
2811
11:06:20
107.50
108.00
107.50
-2.50
3
2805
11:05:56
107.50
108.00
108.00
-2.00
2
2802
11:05:52
107.50
108.00
107.50
-2.50
1
2800
11:05:14
107.50
108.00
108.00
-2.00
1
2799
11:05:06
107.50
108.00
108.00
-2.00
1
2798
11:05:06
107.50
108.00
108.00
-2.00
1
2797
11:04:56
107.50
108.00
108.00
-2.00
2
2796
11:04:42
107.50
108.00
107.50
-2.50
3
2794
11:04:41
107.50
108.00
108.00
-2.00
1
2791
11:04:25
107.50
108.00
108.00
-2.00
2
2790
11:04:01
107.50
108.00
107.50
-2.50
5
2788
11:04:01
107.50
108.00
107.50
-2.50
1
2783
11:03:57
107.50
108.00
108.00
-2.00
2
2782
11:03:38
107.50
108.00
108.00
-2.00
1
2780
11:03:32
107.50
108.00
108.00
-2.00
1
2779
11:03:16
107.50
108.00
108.00
-2.00
1
2778
11:02:54
107.50
108.00
108.00
-2.00
2
2777
11:02:44
107.50
108.00
108.00
-2.00
1
2775
11:02:23
107.50
108.00
107.50
-2.50
3
2774
11:01:58
107.50
108.00
108.00
-2.00
1
2771
11:01:43
107.50
108.00
107.50
-2.50
2
2770
11:01:43
107.50
108.00
108.00
-2.00
1
2768
11:01:32
107.50
108.00
107.50
-2.50
6
2767
11:01:26
107.50
108.00
108.00
-2.00
1
2761
11:01:23
107.50
108.00
108.00
-2.00
2
2760
11:00:57
107.50
108.00
108.00
-2.00
1
2758
11:00:47
107.50
108.00
108.00
-2.00
1
2757
11:00:31
107.50
108.00
108.00
-2.00
2
2756
11:00:28
107.50
108.00
108.00
-2.00
1
2754
11:00:24
107.50
108.00
108.00
-2.00
1
2753
11:00:10
107.50
108.00
108.00
-2.00
1
2752
11:00:01
107.50
108.00
107.50
-2.50
4
2751
10:59:52
107.50
108.00
108.00
-2.00
2
2747
10:59:46
107.50
108.00
108.00
-2.00
2
2745
10:59:25
107.50
108.00
107.50
-2.50
3
2743
10:59:02
107.50
108.00
107.50
-2.50
4
2740
10:58:50
107.50
108.00
108.00
-2.00
1
2736
10:58:50
107.50
108.00
108.00
-2.00
1
2735
10:58:21
107.50
108.00
108.00
-2.00
2
2734
10:57:40
107.50
108.00
107.50
-2.50
2
2732
10:57:16
107.50
108.00
108.00
-2.00
1
2730
10:57:04
107.50
108.00
107.50
-2.50
3
2729
10:56:55
107.50
108.00
108.00
-2.00
1
2726
10:56:53
107.50
108.00
108.00
-2.00
1
2725
10:56:51
107.50
108.00
108.00
-2.00
2
2724
10:56:50
107.50
108.00
108.00
-2.00
2
2722
10:56:32
107.50
108.00
107.50
-2.50
4
2720
10:55:50
107.50
108.00
108.00
-2.00
2
2716
10:55:42
107.50
108.00
108.00
-2.00
1
2714
10:55:27
107.50
108.00
108.00
-2.00
1
2713
10:55:19
107.50
108.00
107.50
-2.50
2
2712
10:55:19
107.50
108.00
108.00
-2.00
2
2710
10:54:56
107.50
108.00
108.00
-2.00
1
2708
10:54:45
107.50
108.00
107.50
-2.50
3
2707
10:54:38
108.00
108.50
108.00
-2.00
3
2704
10:54:34
107.50
108.00
108.00
-2.00
1
2701
10:54:20
108.00
108.50
108.00
-2.00
1
2700
10:54:19
107.50
108.00
108.00
-2.00
1
2699
10:54:08
107.50
108.50
108.50
-1.50
1
2698
10:54:05
107.50
108.00
108.00
-2.00
10
2697
10:54:04
107.50
108.00
107.50
-2.50
6
2687
10:53:48
107.50
108.00
108.00
-2.00
2
2681
10:53:00
107.50
108.00
108.00
-2.00
1
2679
10:52:58
107.50
108.00
107.50
-2.50
2
2678
10:52:34
107.50
108.00
108.00
-2.00
1
2676
10:52:28
107.50
108.00
108.00
-2.00
20
2675
10:52:27
107.50
108.00
107.50
-2.50
1
2655
10:52:22
107.50
108.00
107.50
-2.50
1
2654
10:52:17
107.50
108.00
108.00
-2.00
2
2653
10:51:43
107.50
108.00
107.50
-2.50
1
2651
10:51:35
107.50
108.00
107.50
-2.50
6
2650
10:51:32
107.50
108.00
108.00
-2.00
1
2644
10:51:28
107.50
108.00
108.00
-2.00
1
2643
10:51:04
107.50
108.00
108.00
-2.00
1
2642
10:51:00
107.50
108.00
108.00
-2.00
1
2641
10:50:59
107.50
108.00
108.00
-2.00
1
2640
10:50:37
107.50
108.00
107.50
-2.50
3
2639
10:50:07
107.50
108.00
107.50
-2.50
1
2636
10:50:05
107.50
108.00
108.00
-2.00
2
2635
10:49:50
107.50
108.00
108.00
-2.00
3
2633
10:49:29
107.50
108.00
108.00
-2.00
1
2630
10:49:26
107.50
108.00
108.00
-2.00
1
2629
10:49:07
107.50
108.00
108.00
-2.00
1
2628
10:49:06
107.50
108.00
107.50
-2.50
4
2627
10:48:28
107.50
108.00
108.00
-2.00
1
2623
10:48:15
107.50
108.00
107.50
-2.50
2
2622
10:47:52
107.50
108.00
108.00
-2.00
1
2620
10:47:49
107.50
108.00
107.50
-2.50
1
2619
10:47:18
107.50
108.00
107.50
-2.50
3
2618
10:47:10
107.50
108.00
108.00
-2.00
1
2615
10:46:38
107.50
108.00
107.50
-2.50
4
2614
10:46:18
107.50
108.00
108.00
-2.00
1
2610
10:46:04
107.50
108.00
108.00
-2.00
1
2609
10:46:03
107.50
108.00
108.00
-2.00
1
2608
10:45:56
107.50
108.00
107.50
-2.50
2
2607
10:45:48
107.50
108.50
107.50
-2.50
2
2605
10:45:30
107.50
108.50
107.50
-2.50
1
2603
10:45:13
107.50
108.50
108.50
-1.50
1
2602
10:44:55
108.00
108.50
108.00
-2.00
1
2601
10:44:54
107.50
108.00
108.00
-2.00
4
2600
10:44:52
107.50
108.00
108.00
-2.00
1
2596
10:44:50
107.50
108.00
108.00
-2.00
1
2595
10:44:45
107.50
108.00
108.00
-2.00
1
2594
10:44:42
107.50
108.00
108.00
-2.00
10
2593
10:44:19
107.50
108.00
108.00
-2.00
1
2583
10:44:09
107.50
108.00
108.00
-2.00
1
2582
10:44:08
107.50
108.00
107.50
-2.50
5
2581
10:44:03
107.50
108.00
108.00
-2.00
1
2576
10:43:58
107.50
108.00
108.00
-2.00
1
2575
10:43:51
107.50
108.00
108.00
-2.00
1
2574
10:43:34
107.50
108.00
107.50
-2.50
3
2573
10:43:33
107.50
108.00
108.00
-2.00
1
2570
10:43:18
107.50
108.00
108.00
-2.00
1
2569
10:43:16
107.50
108.00
108.00
-2.00
1
2568
10:43:15
107.50
108.00
108.00
-2.00
1
2567
10:43:12
107.50
108.00
108.00
-2.00
1
2566
10:43:12
107.50
108.00
108.00
-2.00
1
2565
10:43:11
107.50
108.00
108.00
-2.00
2
2564
10:43:11
107.50
108.00
107.50
-2.50
2
2562
10:43:11
107.50
108.00
108.00
-2.00
2
2560
10:42:29
107.50
108.00
108.00
-2.00
1
2558
10:42:28
107.50
108.00
108.00
-2.00
1
2557
10:42:25
107.50
108.00
108.00
-2.00
1
2556
10:42:25
107.50
108.00
108.00
-2.00
6
2555
10:42:24
108.00
108.50
108.00
-2.00
2
2549
10:42:24
107.50
108.00
108.00
-2.00
8
2547
10:42:22
107.50
108.00
108.00
-2.00
1
2539
10:42:18
107.50
108.00
108.00
-2.00
1
2538
10:42:14
107.50
108.00
108.00
-2.00
1
2537
10:41:55
107.50
108.00
108.00
-2.00
1
2536
10:41:48
107.50
108.00
108.00
-2.00
2
2535
10:41:47
107.50
108.00
108.00
-2.00
20
2533
10:41:40
107.50
108.00
108.00
-2.00
1
2513
10:41:40
107.50
108.00
108.00
-2.00
2
2512
10:41:39
107.50
108.00
107.50
-2.50
6
2510
10:41:39
107.50
108.00
108.00
-2.00
1
2504
10:41:36
107.50
108.00
108.00
-2.00
1
2503
10:41:29
107.50
108.00
108.00
-2.00
2
2502
10:41:19
107.50
108.00
108.00
-2.00
1
2500
10:41:13
107.50
108.00
107.50
-2.50
4
2499
10:41:04
107.50
108.00
108.00
-2.00
1
2495
10:40:55
107.50
108.00
108.00
-2.00
1
2494
10:40:54
107.50
108.00
108.00
-2.00
1
2493
10:40:53
107.50
108.00
107.50
-2.50
2
2492
10:40:43
107.50
108.00
108.00
-2.00
1
2490
10:40:36
107.50
108.00
108.00
-2.00
2
2489
10:40:33
107.50
108.00
108.00
-2.00
5
2487
10:40:15
107.50
108.00
108.00
-2.00
1
2482
10:40:09
107.50
108.00
108.00
-2.00
2
2481
10:40:06
107.50
108.00
108.00
-2.00
1
2479
10:39:43
107.50
108.00
108.00
-2.00
1
2478
10:39:22
107.50
108.00
108.00
-2.00
1
2477
10:39:17
107.50
108.00
107.50
-2.50
1
2476
10:39:10
107.50
108.00
107.50
-2.50
5
2475
10:38:58
107.50
108.00
108.00
-2.00
1
2470
10:38:58
107.50
108.00
108.00
-2.00
1
2469
10:38:53
107.50
108.00
108.00
-2.00
1
2468
10:38:51
107.50
108.00
107.50
-2.50
2
2467
10:38:39
107.50
108.00
107.50
-2.50
1
2465
10:38:38
107.50
108.00
108.00
-2.00
2
2464
10:38:33
107.50
108.00
107.50
-2.50
1
2462
10:38:33
107.50
108.00
108.00
-2.00
1
2461
10:37:54
107.50
108.00
108.00
-2.00
1
2460
10:37:26
107.50
108.00
108.00
-2.00
1
2459
10:37:18
107.50
108.00
108.00
-2.00
1
2458
10:37:07
107.50
108.00
108.00
-2.00
2
2457
10:37:00
107.50
108.00
108.00
-2.00
1
2455
10:36:42
107.50
108.00
107.50
-2.50
1
2454
10:36:41
107.50
108.00
107.50
-2.50
6
2453
10:36:32
107.50
108.00
107.50
-2.50
4
2447
10:36:13
107.50
108.00
107.50
-2.50
2
2443
10:36:06
107.50
108.00
107.50
-2.50
7
2441
10:35:51
107.50
108.00
108.00
-2.00
1
2434
10:35:43
107.50
108.00
108.00
-2.00
1
2433
10:35:36
107.50
108.00
108.00
-2.00
2
2432
10:35:29
107.50
108.00
108.00
-2.00
1
2430
10:35:27
107.50
108.00
107.50
-2.50
1
2429
10:35:27
107.50
108.00
108.00
-2.00
1
2428
10:35:05
107.50
108.00
107.50
-2.50
1
2427
10:34:59
107.50
108.00
108.00
-2.00
1
2426
10:34:53
107.50
108.00
107.50
-2.50
1
2425
10:34:42
107.50
108.00
107.50
-2.50
1
2424
10:34:42
107.50
108.00
107.50
-2.50
3
2423
10:34:40
107.50
108.00
107.50
-2.50
10
2420
10:34:39
107.50
108.00
107.50
-2.50
2
2410
10:34:32
107.50
108.00
107.50
-2.50
10
2408
10:34:12
107.50
108.00
107.50
-2.50
6
2398
10:34:10
107.50
108.00
107.50
-2.50
3
2392
10:34:09
107.50
108.00
108.00
-2.00
1
2389
10:34:04
107.50
108.00
108.00
-2.00
2
2388
10:33:55
107.50
108.00
107.50
-2.50
2
2386
10:33:54
107.50
108.00
108.00
-2.00
1
2384
10:33:42
107.50
108.00
108.00
-2.00
1
2383
10:33:40
107.50
108.00
108.00
-2.00
1
2382
10:33:32
107.50
108.00
108.00
-2.00
1
2381
10:33:10
107.50
108.00
108.00
-2.00
2
2380
10:32:33
107.50
108.00
108.00
-2.00
2
2378
10:32:21
107.50
108.00
108.00
-2.00
1
2376
10:32:19
107.50
108.00
108.00
-2.00
1
2375
10:32:16
108.00
108.50
108.00
-2.00
1
2374
10:32:16
107.50
108.00
108.00
-2.00
9
2373
10:32:12
107.50
108.00
108.00
-2.00
3
2364
10:31:48
108.00
108.50
107.50
-2.50
1
2361
10:31:48
108.00
108.50
108.00
-2.00
2
2360
10:31:43
108.00
108.50
108.00
-2.00
2
2358
10:31:43
108.00
108.50
108.00
-2.00
5
2356
10:31:36
108.00
108.50
108.00
-2.00
1
2351
10:31:35
108.00
108.50
108.50
-1.50
1
2350
10:31:34
108.00
108.50
108.00
-2.00
1
2349
10:31:34
108.00
108.50
108.00
-2.00
7
2348
10:31:31
108.00
108.50
108.00
-2.00
1
2341
10:31:07
108.00
108.50
108.00
-2.00
2
2340
10:31:02
108.00
108.50
108.50
-1.50
2
2338
10:30:48
108.00
108.50
108.50
-1.50
1
2336
10:30:11
108.00
108.50
108.00
-2.00
1
2335
10:30:11
108.00
108.50
108.00
-2.00
5
2334
10:29:38
108.00
108.50
108.50
-1.50
1
2329
10:29:31
108.00
108.50
108.50
-1.50
2
2328
10:29:28
108.00
108.50
108.00
-2.00
4
2326
10:29:16
108.00
108.50
108.00
-2.00
2
2322
10:29:15
108.00
108.50
108.50
-1.50
1
2320
10:29:14
108.00
108.50
108.00
-2.00
5
2319
10:28:00
108.00
108.50
108.50
-1.50
2
2314
10:27:42
108.00
108.50
108.50
-1.50
1
2312
10:27:40
108.00
108.50
108.50
-1.50
1
2311
10:27:38
108.00
108.50
108.00
-2.00
22
2310
10:27:07
108.00
108.50
108.00
-2.00
1
2288
10:27:07
108.00
108.50
108.00
-2.00
2
2287
10:27:05
108.00
108.50
108.00
-2.00
1
2285
10:27:01
108.00
108.50
108.00
-2.00
1
2284
10:26:58
108.00
108.50
108.00
-2.00
3
2283
10:26:58
108.00
108.50
108.00
-2.00
31
2280
10:26:58
108.00
108.50
108.00
-2.00
8
2249
10:26:58
108.00
108.50
108.00
-2.00
2
2241
10:26:47
108.00
108.50
108.00
-2.00
1
2239
10:26:45
108.00
108.50
108.00
-2.00
5
2238
10:26:45
108.00
108.50
108.00
-2.00
6
2233
10:26:09
108.00
108.50
108.50
-1.50
1
2227
10:25:49
108.00
108.50
108.00
-2.00
1
2226
10:25:44
108.00
108.50
108.50
-1.50
1
2225
10:24:58
108.00
108.50
108.00
-2.00
1
2224
10:24:46
108.00
108.50
108.00
-2.00
3
2223
10:24:38
108.00
108.50
108.00
-2.00
3
2220
10:24:36
108.00
108.50
108.50
-1.50
1
2217
10:24:16
108.00
108.50
108.00
-2.00
4
2216
10:23:46
108.00
108.50
108.50
-1.50
1
2212
10:23:39
108.00
108.50
108.00
-2.00
1
2211
10:23:20
108.00
108.50
108.00
-2.00
1
2210
10:23:03
108.00
108.50
108.50
-1.50
1
2209
10:22:26
108.00
108.50
108.00
-2.00
2
2208
10:22:20
108.00
108.50
108.00
-2.00
2
2206
10:22:03
108.00
108.50
108.00
-2.00
1
2204
10:21:49
108.00
108.50
108.50
-1.50
1
2203
10:21:47
108.00
108.50
108.00
-2.00
5
2202
10:21:35
108.00
108.50
108.50
-1.50
1
2197
10:21:30
108.00
108.50
108.50
-1.50
1
2196
10:20:53
108.00
108.50
108.50
-1.50
1
2195
10:20:49
108.00
108.50
108.50
-1.50
1
2194
10:20:41
108.00
108.50
108.50
-1.50
1
2193
10:20:05
108.00
108.50
108.00
-2.00
4
2192
10:20:00
108.00
108.50
108.00
-2.00
3
2188
10:19:57
108.00
108.50
108.50
-1.50
1
2185
10:19:52
108.00
108.50
108.50
-1.50
1
2184
10:19:25
108.00
108.50
108.50
-1.50
4
2183
10:19:18
108.00
108.50
108.00
-2.00
4
2179
10:19:04
108.00
108.50
108.50
-1.50
2
2175
10:18:54
108.00
108.50
108.50
-1.50
2
2173
10:18:42
108.00
108.50
108.50
-1.50
1
2171
10:18:26
108.00
108.50
108.50
-1.50
1
2170
10:18:26
108.00
108.50
108.50
-1.50
9
2169
10:18:24
108.00
108.50
108.50
-1.50
1
2160
10:18:09
108.00
108.50
108.50
-1.50
1
2159
10:17:55
108.00
108.50
108.50
-1.50
1
2158
10:17:47
108.00
108.50
108.50
-1.50
1
2157
10:17:44
108.00
108.50
108.00
-2.00
3
2156
10:17:42
108.00
108.50
108.00
-2.00
1
2153
10:17:23
108.00
108.50
108.50
-1.50
2
2152
10:17:12
108.00
108.50
108.00
-2.00
1
2150
10:17:05
108.00
108.50
108.00
-2.00
1
2149
10:16:51
108.00
108.50
108.50
-1.50
1
2148
10:16:48
108.00
108.50
108.00
-2.00
4
2147
10:16:38
108.00
108.50
108.50
-1.50
1
2143
10:16:16
108.00
108.50
108.50
-1.50
1
2142
10:15:58
108.00
108.50
108.50
-1.50
1
2141
10:15:57
108.00
108.50
108.50
-1.50
1
2140
10:15:52
108.00
108.50
108.50
-1.50
2
2139
10:15:23
108.00
108.50
108.00
-2.00
3
2137
10:15:21
108.00
108.50
108.00
-2.00
3
2134
10:15:18
108.00
108.50
108.50
-1.50
1
2131
10:14:49
108.00
108.50
108.50
-1.50
1
2130
10:14:21
108.00
108.50
108.50
-1.50
2
2129
10:14:20
108.00
108.50
108.00
-2.00
6
2127
10:14:05
108.00
108.50
108.50
-1.50
2
2121
10:14:01
108.00
108.50
108.50
-1.50
1
2119
10:13:45
108.00
108.50
108.50
-1.50
1
2118
10:13:31
108.00
108.50
108.00
-2.00
1
2117
10:13:04
108.00
108.50
108.00
-2.00
1
2116
10:13:01
108.00
108.50
108.00
-2.00
2
2115
10:12:50
108.00
108.50
108.50
-1.50
2
2113
10:12:33
108.00
108.50
108.50
-1.50
2
2111
10:12:24
108.00
108.50
108.50
-1.50
1
2109
10:12:23
108.00
108.50
108.00
-2.00
1
2108
10:12:12
108.00
108.50
108.50
-1.50
1
2107
10:12:05
108.00
108.50
108.00
-2.00
1
2106
10:12:04
108.00
108.50
108.50
-1.50
1
2105
10:12:03
108.00
108.50
108.00
-2.00
1
2104
10:11:50
108.00
108.50
108.00
-2.00
5
2103
10:11:19
108.00
108.50
108.50
-1.50
2
2098
10:10:45
108.00
108.50
108.00
-2.00
3
2096
10:10:41
108.00
108.50
108.00
-2.00
2
2093
10:10:39
108.00
108.50
108.50
-1.50
1
2091
10:10:07
108.00
108.50
108.50
-1.50
1
2090
10:09:49
108.00
108.50
108.00
-2.00
1
2089
10:09:48
108.00
108.50
108.50
-1.50
2
2088
10:09:21
108.00
108.50
108.00
-2.00
5
2086
10:09:06
108.00
108.50
108.50
-1.50
1
2081
10:08:44
108.00
108.50
108.00
-2.00
1
2080
10:08:34
108.00
108.50
108.00
-2.00
1
2079
10:08:25
108.00
108.50
108.00
-2.00
3
2078
10:08:23
108.00
108.50
108.50
-1.50
3
2075
10:08:19
108.00
108.50
108.00
-2.00
2
2072
10:08:17
108.00
108.50
108.50
-1.50
2
2070
10:08:10
108.00
108.50
108.50
-1.50
1
2068
10:08:08
108.00
108.50
108.50
-1.50
1
2067
10:07:45
108.00
108.50
108.50
-1.50
3
2066
10:07:33
108.00
108.50
108.50
-1.50
1
2063
10:07:08
108.00
108.50
108.00
-2.00
1
2062
10:06:56
108.00
108.50
108.00
-2.00
4
2061
10:06:52
108.00
108.50
108.00
-2.00
5
2057
10:06:46
108.00
108.50
108.50
-1.50
2
2052
10:06:27
108.00
108.50
108.50
-1.50
1
2050
10:06:18
108.00
108.50
108.50
-1.50
1
2049
10:06:13
108.00
108.50
108.50
-1.50
1
2048
10:06:06
108.00
108.50
108.00
-2.00
1
2047
10:06:00
108.00
108.50
108.50
-1.50
1
2046
10:05:58
108.00
108.50
108.00
-2.00
4
2045
10:05:39
108.00
108.50
108.50
-1.50
1
2041
10:05:32
108.00
108.50
108.00
-2.00
1
2040
10:05:26
108.00
108.50
108.50
-1.50
1
2039
10:05:23
108.00
108.50
108.50
-1.50
2
2038
10:05:23
108.00
108.50
108.50
-1.50
5
2036
10:05:15
108.00
108.50
108.50
-1.50
2
2031
10:05:00
108.00
108.50
108.50
-1.50
5
2029
10:04:53
108.00
108.50
108.50
-1.50
1
2024
10:04:35
108.00
108.50
108.50
-1.50
1
2023
10:04:29
108.00
108.50
108.50
-1.50
2
2022
10:04:27
108.00
108.50
108.50
-1.50
1
2020
10:04:24
108.00
108.50
108.50
-1.50
2
2019
10:04:23
108.00
108.50
108.00
-2.00
6
2017
10:04:23
108.00
108.50
108.00
-2.00
3
2011
10:04:16
108.00
108.50
108.50
-1.50
1
2008
10:04:16
108.00
108.50
108.50
-1.50
1
2007
10:03:48
108.00
108.50
108.00
-2.00
3
2006
10:03:44
108.00
108.50
108.50
-1.50
2
2003
10:03:37
108.00
108.50
108.00
-2.00
3
2001
10:03:03
108.00
108.50
108.50
-1.50
1
1998
10:02:59
108.00
108.50
108.00
-2.00
2
1997
10:02:54
108.00
108.50
108.50
-1.50
1
1995
10:02:20
108.00
108.50
108.50
-1.50
1
1994
10:02:19
108.00
108.50
108.50
-1.50
1
1993
10:02:13
108.00
108.50
108.00
-2.00
1
1992
10:02:13
108.00
108.50
108.50
-1.50
2
1991
10:01:55
108.00
108.50
108.00
-2.00
5
1989
10:01:30
108.00
108.50
108.00
-2.00
1
1984
10:01:28
108.00
108.50
108.50
-1.50
1
1983
10:01:21
108.00
108.50
108.50
-1.50
1
1982
10:01:19
108.00
108.50
108.50
-1.50
1
1981
10:01:16
108.00
108.50
108.00
-2.00
4
1980
10:00:54
108.00
108.50
108.50
-1.50
1
1976
10:00:42
108.00
108.50
108.50
-1.50
2
1975
10:00:22
108.00
108.50
108.50
-1.50
1
1973
10:00:22
108.00
108.50
108.50
-1.50
1
1972
09:59:48
108.00
108.50
108.50
-1.50
1
1971
09:59:28
108.00
108.50
108.50
-1.50
1
1970
09:59:27
108.00
108.50
108.50
-1.50
1
1969
09:59:26
108.00
108.50
108.00
-2.00
6
1968
09:59:11
108.00
109.00
109.00
-1.00
2
1962
09:59:11
108.50
109.00
108.50
-1.50
1
1960
09:59:10
108.00
109.00
108.00
-2.00
1
1959
09:58:54
108.00
109.00
108.00
-2.00
4
1958
09:58:52
108.00
108.50
108.50
-1.50
2
1954
09:58:38
108.00
108.50
108.50
-1.50
1
1952
09:58:25
108.00
108.50
108.50
-1.50
1
1951
09:58:15
108.00
108.50
108.50
-1.50
1
1950
09:58:05
108.00
108.50
108.50
-1.50
1
1949
09:58:02
108.00
108.50
108.50
-1.50
1
1948
09:57:58
108.00
108.50
108.50
-1.50
1
1947
09:57:51
108.00
108.50
108.50
-1.50
1
1946
09:57:40
108.00
109.00
109.00
-1.00
2
1945
09:57:23
108.00
108.50
108.50
-1.50
7
1943
09:57:20
108.50
109.00
108.50
-1.50
5
1936
09:57:09
108.00
108.50
108.50
-1.50
2
1931
09:56:57
108.00
109.00
108.00
-2.00
5
1929
09:56:53
108.00
108.50
108.50
-1.50
3
1924
09:56:50
108.00
109.00
108.00
-2.00
3
1921
09:56:42
108.50
109.00
108.50
-1.50
1
1918
09:56:42
108.00
109.00
109.00
-1.00
1
1917
09:56:34
108.00
108.50
108.50
-1.50
63
1916
09:56:34
108.00
108.50
108.00
-2.00
2
1853
09:56:33
108.00
108.50
108.00
-2.00
2
1851
09:56:28
108.00
108.50
108.50
-1.50
1
1849
09:56:09
108.00
108.50
108.50
-1.50
2
1848
09:55:43
108.00
108.50
108.50
-1.50
1
1846
09:55:09
108.00
108.50
108.50
-1.50
1
1845
09:54:38
108.00
108.50
108.50
-1.50
2
1844
09:54:32
108.00
108.50
108.00
-2.00
3
1842
09:54:31
108.00
108.50
108.50
-1.50
1
1839
09:54:27
108.00
108.50
108.00
-2.00
5
1838
09:54:14
108.00
108.50
108.50
-1.50
1
1833
09:54:12
108.00
108.50
108.00
-2.00
2
1832
09:54:04
108.00
108.50
108.50
-1.50
1
1830
09:53:57
108.00
108.50
108.50
-1.50
1
1829
09:53:51
108.00
108.50
108.50
-1.50
3
1828
09:53:51
108.00
108.50
108.50
-1.50
1
1825
09:53:36
108.00
108.50
108.50
-1.50
1
1824
09:53:30
108.00
108.50
108.50
-1.50
5
1823
09:53:07
108.00
108.50
108.50
-1.50
2
1818
09:52:34
108.00
108.50
108.50
-1.50
1
1816
09:52:13
108.00
108.50
108.00
-2.00
3
1815
09:52:03
108.00
108.50
108.50
-1.50
1
1812
09:51:58
108.00
108.50
108.00
-2.00
4
1811
09:51:55
108.00
108.50
108.50
-1.50
1
1807
09:51:51
108.00
108.50
108.00
-2.00
3
1806
09:51:36
108.00
108.50
108.50
-1.50
2
1803
09:51:16
108.00
108.50
108.50
-1.50
1
1801
09:51:02
108.00
108.50
108.00
-2.00
3
1800
09:50:42
108.00
108.50
108.50
-1.50
1
1797
09:50:37
108.00
108.50
108.50
-1.50
1
1796
09:50:31
108.00
108.50
108.00
-2.00
1
1795
09:50:30
108.00
108.50
108.50
-1.50
1
1794
09:50:19
108.00
108.50
108.00
-2.00
1
1793
09:49:53
108.00
108.50
108.00
-2.00
1
1792
09:49:53
108.00
108.50
108.50
-1.50
1
1791
09:49:30
108.00
108.50
108.50
-1.50
3
1790
09:49:30
108.00
108.50
108.00
-2.00
4
1787
09:49:30
108.50
109.00
108.50
-1.50
5
1783
09:49:30
108.50
109.00
108.50
-1.50
5
1778
09:49:23
108.50
109.00
109.00
-1.00
1
1773
09:48:57
108.50
109.00
109.00
-1.00
1
1772
09:48:50
108.50
109.00
108.50
-1.50
2
1771
09:48:50
108.50
109.00
108.50
-1.50
1
1769
09:48:40
108.50
109.00
109.00
-1.00
1
1768
09:48:18
108.50
109.00
108.50
-1.50
1
1767
09:48:05
108.50
109.00
108.50
-1.50
2
1766
09:47:35
108.50
109.00
108.50
-1.50
2
1764
09:47:24
108.50
109.00
109.00
-1.00
1
1762
09:47:10
108.50
109.00
108.50
-1.50
1
1761
09:47:10
108.50
109.00
108.50
-1.50
3
1760
09:47:01
108.50
109.00
108.50
-1.50
5
1757
09:46:47
108.50
109.00
108.50
-1.50
2
1752
09:46:43
108.50
109.00
109.00
-1.00
1
1750
09:45:51
108.00
109.00
109.00
-1.00
1
1749
09:45:48
108.00
108.50
108.50
-1.50
1
1748
09:45:32
108.00
109.00
109.00
-1.00
2
1747
09:45:27
108.00
109.00
109.00
-1.00
1
1745
09:45:16
108.00
109.00
108.00
-2.00
2
1744
09:44:54
108.00
108.50
108.50
-1.50
2
1742
09:44:49
108.50
109.00
108.50
-1.50
3
1740
09:44:46
108.50
109.00
109.00
-1.00
1
1737
09:44:32
108.50
109.00
108.50
-1.50
4
1736
09:44:18
108.50
109.00
109.00
-1.00
1
1732
09:44:12
108.50
109.00
108.50
-1.50
1
1731
09:44:01
108.50
109.00
108.50
-1.50
2
1730
09:44:01
108.50
109.00
109.00
-1.00
2
1728
09:43:57
108.50
109.00
108.50
-1.50
1
1726
09:43:20
108.50
109.00
108.50
-1.50
1
1725
09:43:11
108.50
109.00
108.50
-1.50
2
1724
09:43:11
108.50
109.00
108.50
-1.50
12
1722
09:43:11
108.50
109.00
108.50
-1.50
9
1710
09:43:00
108.50
109.00
109.00
-1.00
1
1701
09:43:00
108.50
109.00
108.50
-1.50
1
1700
09:42:56
108.50
109.00
108.50
-1.50
3
1699
09:42:49
108.50
109.00
109.00
-1.00
1
1696
09:42:45
108.50
109.00
109.00
-1.00
1
1695
09:42:39
108.50
109.00
108.50
-1.50
2
1694
09:42:30
108.50
109.00
109.00
-1.00
2
1692
09:42:29
108.50
109.00
108.50
-1.50
3
1690
09:42:28
108.50
109.00
109.00
-1.00
1
1687
09:42:03
108.50
109.00
108.50
-1.50
4
1686
09:41:56
108.50
109.00
109.00
-1.00
1
1682
09:41:47
108.00
108.50
108.50
-1.50
27
1681
09:41:25
108.00
108.50
108.50
-1.50
1
1654
09:41:25
108.00
108.50
108.50
-1.50
2
1653
09:41:23
108.00
108.50
108.50
-1.50
1
1651
09:41:16
108.00
108.50
108.00
-2.00
2
1650
09:41:12
108.00
108.50
108.50
-1.50
1
1648
09:40:59
108.00
108.50
108.50
-1.50
2
1647
09:40:53
108.00
108.50
108.50
-1.50
1
1645
09:40:52
108.00
108.50
108.50
-1.50
1
1644
09:40:37
108.00
108.50
108.00
-2.00
1
1643
09:40:23
108.00
108.50
108.00
-2.00
2
1642
09:40:22
108.00
108.50
108.50
-1.50
1
1640
09:40:08
108.00
108.50
108.00
-2.00
1
1639
09:40:07
108.00
108.50
108.00
-2.00
2
1638
09:40:06
108.00
108.50
108.00
-2.00
1
1636
09:39:58
108.00
108.50
108.00
-2.00
1
1635
09:39:53
108.00
108.50
108.00
-2.00
2
1634
09:39:50
108.00
108.50
108.50
-1.50
1
1632
09:39:45
108.00
108.50
108.50
-1.50
1
1631
09:39:39
108.00
108.50
108.50
-1.50
1
1630
09:39:34
108.00
108.50
108.00
-2.00
6
1629
09:39:28
108.00
108.50
108.50
-1.50
1
1623
09:39:28
108.00
108.50
108.50
-1.50
2
1622
09:39:18
108.00
108.50
108.50
-1.50
1
1620
09:38:56
108.00
108.50
108.50
-1.50
1
1619
09:38:55
108.00
108.50
108.50
-1.50
1
1618
09:38:47
108.00
108.50
108.50
-1.50
1
1617
09:38:30
108.00
108.50
108.00
-2.00
2
1616
09:38:18
108.00
108.50
108.00
-2.00
1
1614
09:38:15
108.00
108.50
108.50
-1.50
1
1613
09:38:10
108.00
108.50
108.50
-1.50
3
1612
09:38:06
108.00
108.50
108.50
-1.50
1
1609
09:37:59
108.00
108.50
108.50
-1.50
1
1608
09:37:46
108.00
108.50
108.00
-2.00
2
1607
09:37:44
108.00
108.50
108.50
-1.50
1
1605
09:37:23
108.00
108.50
108.50
-1.50
4
1604
09:37:12
108.00
108.50
108.50
-1.50
1
1600
09:37:10
108.00
108.50
108.00
-2.00
1
1599
09:37:07
108.00
108.50
108.00
-2.00
2
1598
09:37:05
108.00
108.50
108.00
-2.00
5
1596
09:36:58
108.00
108.50
108.00
-2.00
1
1591
09:36:58
108.00
108.50
108.50
-1.50
1
1590
09:36:47
108.00
108.50
108.50
-1.50
1
1589
09:36:41
108.00
108.50
108.50
-1.50
1
1588
09:36:40
108.00
108.50
108.50
-1.50
2
1587
09:36:39
108.00
108.50
108.50
-1.50
14
1585
09:36:34
108.00
108.50
108.50
-1.50
5
1571
09:36:33
108.00
108.50
108.50
-1.50
1
1566
09:36:23
107.50
108.00
108.00
-2.00
2
1565
09:36:23
108.00
108.50
108.00
-2.00
8
1563
09:36:16
107.50
108.00
108.00
-2.00
30
1555
09:36:15
107.50
108.00
108.00
-2.00
1
1525
09:36:15
108.00
108.50
108.00
-2.00
19
1524
09:36:11
108.00
108.50
108.00
-2.00
1
1505
09:36:09
108.00
108.50
108.50
-1.50
1
1504
09:36:00
108.00
108.50
108.00
-2.00
1
1503
09:35:57
108.00
108.50
108.00
-2.00
4
1502
09:35:53
108.00
108.50
108.00
-2.00
1
1498
09:35:53
107.50
108.00
108.00
-2.00
37
1497
09:35:53
108.00
108.50
108.00
-2.00
6
1460
09:35:45
108.00
108.50
108.00
-2.00
2
1454
09:35:37
108.00
108.50
108.50
-1.50
1
1452
09:35:32
108.00
108.50
108.00
-2.00
2
1451
09:35:32
108.00
108.50
108.00
-2.00
20
1449
09:35:25
108.00
108.50
108.00
-2.00
4
1429
09:35:06
108.00
108.50
108.50
-1.50
1
1425
09:35:00
108.00
108.50
108.50
-1.50
1
1424
09:35:00
108.00
108.50
108.00
-2.00
1
1423
09:35:00
108.00
108.50
108.50
-1.50
1
1422
09:34:36
108.00
108.50
108.00
-2.00
6
1421
09:34:35
108.00
108.50
108.50
-1.50
2
1415
09:34:34
108.00
108.50
108.00
-2.00
1
1413
09:34:34
108.00
108.50
108.50
-1.50
1
1412
09:34:30
108.00
108.50
108.00
-2.00
1
1411
09:34:30
108.00
108.50
108.00
-2.00
1
1410
09:34:22
108.00
108.50
108.00
-2.00
2
1409
09:34:20
108.00
108.50
108.50
-1.50
9
1407
09:34:19
108.00
108.50
108.50
-1.50
1
1398
09:34:18
108.00
108.50
108.50
-1.50
2
1397
09:34:10
108.00
108.50
108.50
-1.50
1
1395
09:34:07
108.00
108.50
108.50
-1.50
1
1394
09:34:03
108.00
108.50
108.50
-1.50
1
1393
09:34:00
108.00
108.50
108.00
-2.00
2
1392
09:34:00
108.00
108.50
108.00
-2.00
1
1390
09:33:59
108.00
108.50
108.00
-2.00
1
1389
09:33:55
107.50
108.00
108.00
-2.00
51
1388
09:33:55
108.00
108.50
108.00
-2.00
39
1337
09:33:40
108.00
108.50
108.00
-2.00
2
1298
09:33:31
108.00
108.50
108.50
-1.50
1
1296
09:33:30
108.00
108.50
108.00
-2.00
3
1295
09:33:27
108.00
108.50
108.50
-1.50
1
1292
09:33:24
108.00
108.50
108.00
-2.00
1
1291
09:33:04
108.00
108.50
108.00
-2.00
3
1290
09:33:03
108.00
108.50
108.50
-1.50
1
1287
09:33:00
108.00
108.50
108.50
-1.50
1
1286
09:32:59
108.00
108.50
108.00
-2.00
2
1285
09:32:59
108.00
108.50
108.00
-2.00
1
1283
09:32:53
108.00
108.50
108.00
-2.00
1
1282
09:32:43
108.00
108.50
108.00
-2.00
1
1281
09:32:32
108.00
108.50
108.00
-2.00
2
1280
09:32:32
108.00
108.50
108.00
-2.00
1
1278
09:32:11
108.00
108.50
108.00
-2.00
5
1277
09:32:08
108.00
108.50
108.00
-2.00
4
1272
09:31:58
108.00
108.50
108.00
-2.00
2
1268
09:31:55
108.00
108.50
108.00
-2.00
1
1266
09:31:54
108.00
108.50
108.50
-1.50
1
1265
09:31:51
107.50
108.00
108.00
-2.00
2
1264
09:31:51
107.50
108.00
108.00
-2.00
7
1262
09:31:50
107.50
108.00
108.00
-2.00
5
1255
09:31:38
107.50
108.00
108.00
-2.00
1
1250
09:31:37
107.50
108.00
107.50
-2.50
1
1249
09:31:37
107.50
108.00
107.50
-2.50
2
1248
09:31:37
108.00
108.50
108.00
-2.00
14
1246
09:31:37
108.00
108.50
108.00
-2.00
20
1232
09:31:37
108.00
108.50
108.00
-2.00
4
1212
09:31:37
108.00
108.50
108.00
-2.00
2
1208
09:31:37
108.00
108.50
108.00
-2.00
12
1206
09:31:37
108.00
108.50
108.00
-2.00
12
1194
09:31:37
108.00
108.50
108.00
-2.00
1
1182
09:31:37
108.00
108.50
108.00
-2.00
67
1181
09:31:37
108.00
108.50
108.00
-2.00
3
1114
09:31:37
108.00
108.50
108.00
-2.00
3
1111
09:31:37
108.00
108.50
108.00
-2.00
3
1108
09:31:37
108.00
108.50
108.00
-2.00
3
1105
09:31:37
108.00
108.50
108.00
-2.00
1
1102
09:31:37
108.00
108.50
108.00
-2.00
23
1101
09:31:37
108.00
108.50
108.00
-2.00
58
1078
09:31:28
108.00
108.50
108.00
-2.00
1
1020
09:31:23
108.00
108.50
108.00
-2.00
1
1019
09:31:07
108.00
108.50
108.50
-1.50
1
1018
09:31:06
108.00
108.50
108.50
-1.50
1
1017
09:31:05
108.00
108.50
108.00
-2.00
2
1016
09:31:05
108.00
108.50
108.00
-2.00
2
1014
09:31:05
108.00
108.50
108.00
-2.00
7
1012
09:31:05
108.00
108.50
108.00
-2.00
50
1005
09:31:01
108.00
108.50
108.00
-2.00
1
955
09:30:57
108.00
108.50
108.00
-2.00
10
954
09:30:53
108.00
108.50
108.00
-2.00
7
944
09:30:51
108.00
108.50
108.00
-2.00
35
937
09:30:43
108.00
108.50
108.00
-2.00
3
902
09:30:26
108.00
108.50
108.50
-1.50
1
899
09:30:21
108.00
108.50
108.00
-2.00
1
898
09:30:21
108.00
108.50
108.50
-1.50
1
897
09:29:59
108.50
109.00
108.50
-1.50
29
896
09:29:59
108.50
109.00
108.50
-1.50
20
867
09:29:59
108.50
109.00
108.50
-1.50
5
847
09:29:59
108.50
109.00
108.50
-1.50
2
842
09:29:59
108.50
109.00
108.50
-1.50
4
840
09:29:39
108.50
109.00
108.50
-1.50
1
836
09:29:38
108.50
109.00
108.50
-1.50
6
835
09:29:26
108.50
109.00
109.00
-1.00
2
829
09:29:09
108.50
109.00
109.00
-1.00
1
827
09:29:04
108.50
109.00
109.00
-1.00
1
826
09:29:01
108.50
109.00
108.50
-1.50
5
825
09:28:51
108.50
109.00
109.00
-1.00
1
820
09:28:49
108.50
109.00
108.50
-1.50
1
819
09:28:48
108.50
109.00
109.00
-1.00
1
818
09:28:40
108.50
109.00
108.50
-1.50
1
817
09:28:25
108.50
109.00
108.50
-1.50
1
816
09:28:03
108.50
109.00
109.00
-1.00
1
815
09:28:01
108.50
109.00
108.50
-1.50
1
814
09:27:57
108.50
109.00
109.00
-1.00
5
813
09:27:51
108.50
109.00
109.00
-1.00
1
808
09:27:12
108.50
109.00
109.00
-1.00
1
807
09:27:09
108.50
109.00
108.50
-1.50
6
806
09:26:46
108.50
109.00
109.00
-1.00
1
800
09:26:26
109.00
109.50
109.00
-1.00
1
799
09:26:19
108.50
109.00
109.00
-1.00
2
798
09:26:19
108.50
109.00
109.00
-1.00
2
796
09:26:18
108.50
109.00
109.00
-1.00
2
794
09:26:18
109.00
109.50
109.00
-1.00
4
792
09:26:18
109.00
109.50
109.00
-1.00
19
788
09:26:06
109.00
109.50
109.00
-1.00
1
769
09:25:56
108.50
109.00
109.00
-1.00
28
768
09:25:56
108.50
109.00
109.00
-1.00
6
740
09:25:53
108.50
109.00
108.50
-1.50
1
734
09:25:53
108.00
108.50
108.50
-1.50
1
733
09:25:53
108.50
109.00
108.50
-1.50
17
732
09:25:53
108.50
109.00
108.50
-1.50
2
715
09:25:53
108.00
108.50
108.50
-1.50
31
713
09:25:25
108.00
108.50
108.50
-1.50
1
682
09:25:15
108.00
108.50
108.50
-1.50
1
681
09:24:46
108.00
108.50
108.00
-2.00
1
680
09:24:43
108.50
109.00
108.50
-1.50
2
679
09:24:43
108.00
108.50
108.50
-1.50
3
677
09:24:40
108.00
108.50
108.50
-1.50
1
674
09:24:39
108.00
108.50
108.00
-2.00
4
673
09:24:36
108.00
108.50
108.50
-1.50
1
669
09:24:32
108.00
108.50
108.50
-1.50
2
668
09:24:32
108.00
108.50
108.50
-1.50
5
666
09:24:27
108.50
109.00
108.50
-1.50
1
661
09:24:25
108.00
108.50
108.50
-1.50
5
660
09:24:05
108.00
108.50
108.50
-1.50
2
655
09:24:01
108.00
108.50
108.50
-1.50
2
653
09:23:52
108.00
108.50
108.50
-1.50
1
651
09:23:50
108.00
108.50
108.50
-1.50
2
650
09:23:50
108.00
108.50
108.50
-1.50
3
648
09:23:49
108.00
108.50
108.50
-1.50
1
645
09:23:48
108.00
108.50
108.50
-1.50
1
644
09:23:45
108.00
108.50
108.50
-1.50
1
643
09:23:31
108.00
108.50
108.50
-1.50
1
642
09:23:21
108.50
109.00
108.50
-1.50
5
641
09:23:21
108.50
109.00
108.50
-1.50
1
636
09:23:20
108.00
109.00
108.00
-2.00
2
635
09:23:19
108.00
108.50
108.50
-1.50
3
633
09:23:18
108.00
108.50
108.50
-1.50
1
630
09:22:55
108.50
109.00
108.50
-1.50
1
629
09:22:53
108.50
109.00
108.50
-1.50
1
628
09:22:53
108.00
108.50
108.50
-1.50
3
627
09:22:53
108.00
108.50
108.50
-1.50
2
624
09:22:31
108.00
108.50
108.50
-1.50
1
622
09:22:24
108.00
108.50
108.00
-2.00
1
621
09:22:21
108.00
108.50
108.00
-2.00
6
620
09:21:56
108.00
109.00
108.00
-2.00
2
614
09:21:48
108.50
109.00
108.50
-1.50
1
612
09:21:43
108.00
108.50
108.50
-1.50
1
611
09:21:43
108.00
108.50
108.00
-2.00
1
610
09:21:39
108.00
108.50
108.50
-1.50
1
609
09:21:36
108.00
108.50
108.50
-1.50
3
608
09:21:22
108.00
108.50
108.50
-1.50
1
605
09:21:10
108.50
109.00
108.50
-1.50
3
604
09:21:08
108.50
109.00
108.50
-1.50
1
601
09:21:06
108.00
108.50
108.50
-1.50
1
600
09:21:01
108.00
108.50
108.50
-1.50
2
599
09:20:59
108.00
108.50
108.50
-1.50
1
597
09:20:34
108.00
108.50
108.50
-1.50
1
596
09:20:34
108.00
108.50
108.00
-2.00
2
595
09:20:33
108.00
108.50
108.00
-2.00
6
593
09:20:33
108.00
108.50
108.00
-2.00
1
587
09:20:33
108.00
108.50
108.00
-2.00
4
586
09:20:33
108.00
108.50
108.00
-2.00
2
582
09:20:32
108.00
108.50
108.50
-1.50
1
580
09:20:29
108.00
108.50
108.50
-1.50
1
579
09:20:23
108.00
108.50
108.50
-1.50
1
578
09:20:23
108.00
108.50
108.50
-1.50
1
577
09:20:17
108.00
108.50
108.50
-1.50
1
576
09:20:10
108.00
108.50
108.50
-1.50
9
575
09:20:07
108.00
108.50
108.50
-1.50
1
566
09:19:58
108.00
108.50
108.50
-1.50
1
565
09:19:58
108.00
108.50
108.50
-1.50
1
564
09:19:53
108.00
108.50
108.50
-1.50
1
563
09:19:52
108.00
108.50
108.50
-1.50
1
562
09:19:50
108.00
108.50
108.50
-1.50
1
561
09:19:39
108.00
108.50
108.50
-1.50
2
560
09:19:34
108.00
108.50
108.50
-1.50
5
558
09:19:29
108.00
108.50
108.50
-1.50
3
553
09:19:25
108.00
108.50
108.50
-1.50
1
550
09:19:16
108.00
108.50
108.50
-1.50
1
549
09:19:11
108.50
109.00
108.50
-1.50
90
548
09:19:11
108.50
109.00
108.50
-1.50
2
458
09:19:08
108.50
109.00
108.50
-1.50
4
456
09:19:03
108.50
109.00
109.00
-1.00
1
452
09:19:01
108.50
109.00
109.00
-1.00
1
451
09:18:53
108.50
109.00
109.00
-1.00
1
450
09:18:33
108.50
109.00
109.00
-1.00
1
449
09:18:30
108.50
109.00
109.00
-1.00
1
448
09:18:14
108.50
109.00
109.00
-1.00
1
447
09:18:09
108.50
109.00
109.00
-1.00
2
446
09:18:01
108.50
109.00
109.00
-1.00
1
444
09:17:50
108.50
109.00
109.00
-1.00
2
443
09:17:48
108.50
109.00
108.50
-1.50
2
441
09:17:37
108.50
109.00
109.00
-1.00
2
439
09:17:35
108.50
109.00
109.00
-1.00
5
437
09:17:30
108.50
109.00
109.00
-1.00
1
432
09:17:28
108.50
109.00
109.00
-1.00
1
431
09:17:02
108.50
109.00
109.00
-1.00
2
430
09:16:51
108.50
109.00
109.00
-1.00
1
428
09:16:26
108.50
109.00
109.00
-1.00
1
427
09:16:25
108.50
109.00
108.50
-1.50
2
426
09:16:10
108.50
109.00
109.00
-1.00
1
424
09:15:37
108.50
109.00
109.00
-1.00
1
423
09:15:31
108.50
109.00
109.00
-1.00
1
422
09:15:02
108.50
109.00
108.50
-1.50
2
421
09:14:56
108.50
109.00
109.00
-1.00
2
419
09:14:46
108.50
109.00
109.00
-1.00
2
417
09:14:14
108.50
109.00
109.00
-1.00
1
415
09:14:14
109.00
109.50
109.00
-1.00
5
414
09:14:14
109.00
109.50
109.00
-1.00
1
409
09:14:13
108.50
109.00
109.00
-1.00
9
408
09:13:39
108.50
109.00
108.50
-1.50
2
399
09:13:34
108.50
109.00
109.00
-1.00
1
397
09:13:33
108.50
109.00
109.00
-1.00
1
396
09:13:29
108.50
109.00
109.00
-1.00
1
395
09:13:29
109.00
109.50
109.00
-1.00
16
394
09:13:23
109.00
109.50
109.00
-1.00
2
378
09:12:52
109.00
109.50
109.00
-1.00
2
376
09:12:48
109.00
109.50
109.00
-1.00
1
374
09:12:42
109.00
109.50
109.00
-1.00
2
373
09:12:42
108.50
109.00
109.00
-1.00
37
371
09:12:42
108.50
109.00
108.50
-1.50
2
334
09:12:16
108.50
109.00
108.50
-1.50
2
332
09:12:11
108.50
109.00
108.50
-1.50
6
330
09:12:10
108.50
109.00
109.00
-1.00
4
324
09:11:38
108.50
109.00
109.00
-1.00
1
320
09:11:37
108.50
109.00
108.50
-1.50
1
319
09:11:33
108.50
109.00
108.50
-1.50
2
318
09:11:31
108.50
109.00
109.00
-1.00
2
316
09:11:22
108.50
109.00
109.00
-1.00
1
314
09:11:18
108.50
109.00
108.50
-1.50
5
313
09:11:06
108.50
109.00
108.50
-1.50
1
308
09:11:00
108.50
109.00
108.50
-1.50
1
307
09:10:54
108.50
109.00
108.50
-1.50
2
306
09:10:54
108.50
109.00
109.00
-1.00
1
304
09:10:48
108.50
109.00
109.00
-1.00
1
303
09:10:38
109.00
109.50
109.00
-1.00
20
302
09:10:38
109.00
109.50
109.00
-1.00
2
282
09:10:31
109.00
109.50
109.00
-1.00
2
280
09:10:28
109.00
109.50
109.00
-1.00
2
278
09:10:04
109.00
109.50
109.00
-1.00
1
276
09:09:48
109.00
109.50
109.00
-1.00
5
275
09:09:41
109.00
109.50
109.50
-0.50
1
270
09:09:31
109.00
109.50
109.00
-1.00
2
269
09:09:10
109.00
109.50
109.00
-1.00
1
267
09:09:06
109.00
109.50
109.00
-1.00
2
266
09:09:02
109.00
109.50
109.50
-0.50
7
264
09:08:59
109.00
109.50
109.00
-1.00
1
257
09:08:57
109.00
109.50
109.00
-1.00
1
256
09:08:33
109.00
109.50
109.00
-1.00
1
255
09:08:21
109.00
109.50
109.00
-1.00
1
254
09:08:20
109.00
109.50
109.50
-0.50
1
253
09:08:16
109.00
109.50
109.50
-0.50
3
252
09:08:10
109.00
109.50
109.50
-0.50
1
249
09:08:08
109.00
109.50
109.00
-1.00
2
248
09:08:03
109.00
109.50
109.50
-0.50
1
246
09:07:46
109.00
109.50
109.50
-0.50
2
245
09:07:44
109.00
109.50
109.50
-0.50
1
243
09:07:35
109.00
109.50
109.00
-1.00
1
242
09:07:16
109.00
109.50
109.00
-1.00
1
241
09:07:10
109.00
109.50
109.00
-1.00
1
240
09:07:08
109.00
109.50
109.50
-0.50
1
239
09:07:06
109.00
109.50
109.00
-1.00
1
238
09:06:59
109.00
109.50
109.00
-1.00
1
237
09:06:45
109.00
109.50
109.00
-1.00
2
236
09:06:43
109.00
109.50
109.00
-1.00
1
234
09:06:37
109.00
109.50
109.50
-0.50
3
233
09:06:13
109.00
109.50
109.50
-0.50
1
230
09:06:07
109.00
109.50
109.50
-0.50
1
229
09:05:57
109.00
109.50
109.50
-0.50
1
228
09:05:52
109.00
109.50
109.00
-1.00
5
227
09:05:47
109.00
109.50
109.50
-0.50
1
222
09:05:41
109.00
109.50
109.50
-0.50
2
221
09:05:33
109.00
109.50
109.50
-0.50
1
219
09:05:24
109.00
109.50
109.50
-0.50
1
218
09:05:22
109.00
109.50
109.00
-1.00
2
217
09:05:15
109.00
109.50
109.50
-0.50
1
215
09:05:12
109.00
109.50
109.50
-0.50
2
214
09:05:09
109.00
109.50
109.50
-0.50
1
212
09:05:03
109.00
109.50
109.50
-0.50
3
211
09:04:42
109.00
109.50
109.50
-0.50
1
208
09:04:34
109.00
109.50
109.50
-0.50
1
207
09:04:31
109.00
109.50
109.50
-0.50
1
206
09:04:15
109.00
109.50
109.50
-0.50
1
205
09:04:10
109.00
109.50
109.50
-0.50
3
204
09:04:03
109.00
109.50
109.00
-1.00
1
201
09:04:03
109.00
109.50
109.50
-0.50
1
200
09:04:00
109.00
109.50
109.50
-0.50
2
199
09:03:50
109.00
109.50
109.50
-0.50
1
197
09:03:45
109.00
109.50
109.00
-1.00
1
196
09:03:43
109.00
109.50
109.00
-1.00
1
195
09:03:38
109.00
109.50
109.00
-1.00
1
194
09:03:31
109.00
109.50
109.00
-1.00
1
193
09:03:08
109.00
109.50
109.00
-1.00
1
192
09:03:02
109.00
109.50
109.00
-1.00
2
191
09:02:55
109.00
109.50
109.00
-1.00
1
189
09:02:53
108.50
109.00
109.00
-1.00
1
188
09:02:53
109.00
109.50
109.00
-1.00
1
187
09:02:53
109.00
109.50
109.00
-1.00
5
186
09:02:44
109.00
109.50
109.00
-1.00
1
181
09:02:39
108.50
109.00
109.00
-1.00
1
180
09:02:30
108.50
109.00
109.00
-1.00
1
179
09:02:30
109.00
109.50
109.00
-1.00
1
178
09:02:30
109.00
109.50
109.00
-1.00
21
177
09:02:27
109.00
109.50
109.00
-1.00
3
156
09:02:27
109.00
109.50
109.00
-1.00
1
153
09:02:24
109.00
109.50
109.00
-1.00
1
152
09:02:19
109.00
109.50
109.00
-1.00
2
151
09:01:59
109.00
109.50
109.00
-1.00
1
149
09:01:57
109.00
109.50
109.50
-0.50
1
148
09:01:54
109.00
109.50
109.50
-0.50
1
147
09:01:50
109.00
109.50
109.00
-1.00
1
146
09:01:31
109.00
109.50
109.00
-1.00
1
145
09:01:18
109.00
109.50
109.00
-1.00
1
144
09:01:12
109.00
109.50
109.00
-1.00
1
143
09:01:11
109.00
109.50
109.00
-1.00
2
142
09:01:10
109.00
109.50
109.00
-1.00
2
140
09:01:09
109.00
109.50
109.00
-1.00
2
138
09:01:08
109.00
109.50
109.50
-0.50
1
136
09:01:05
109.50
110.00
109.50
-0.50
1
135
09:00:54
109.50
110.00
109.50
-0.50
1
134
09:00:52
109.00
109.50
109.50
-0.50
1
133
09:00:52
109.00
109.50
109.50
-0.50
1
132
09:00:51
109.50
110.00
109.50
-0.50
3
131
09:00:50
109.50
110.00
109.50
-0.50
4
128
09:00:50
109.50
110.00
109.50
-0.50
2
124
09:00:25
109.50
110.00
109.50
-0.50
1
122
09:00:13
109.50
110.00
109.50
-0.50
2
121
09:00:08
109.50
110.50
109.50
-0.50
2
119
09:00:03
109.00
109.50
109.50
-0.50
1
117
09:00:03
109.00
109.50
109.50
-0.50
2
116
09:00:03
109.00
109.50
109.50
-0.50
1
114
09:00:03
109.50
110.00
109.50
-0.50
1
113
09:00:03
109.50
110.00
109.50
-0.50
13
112
09:00:03
109.50
110.00
110.00
0
1
99
09:00:03
109.50
110.00
110.00
0
1
98
09:00:03
110.00
110.50
110.00
0
39
97
09:00:03
110.00
110.50
110.00
0
2
58
09:00:03
110.00
110.50
110.00
0
2
56
09:00:03
110.00
110.50
110.00
0
2
54
09:00:03
110.00
110.50
110.00
0
2
52
09:00:03
110.00
110.50
110.00
0
2
50
09:00:03
--
--
110.00
0
48
48
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值3,000元
POCO X7 Pro 5G 12G/256GB
AirPods Pro 3
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
MyCard 2000點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 17 Pro (256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
營造公會：土方去化困難致工程...
南亞科法說會行情失靈股價跌停 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工具機展3/25進駐台中 估吸引7...
‧
富采：未收到訴訟文件 無涉香港...
‧
台美關稅拍板 百德：負擔可降低...
更多
加密貨幣
比特幣
BTC
91124.76
-2,530.91
-2.70%
以太幣
ETH
3106.52
-175.68
-5.35%
瑞波幣
XRP
1.93
-0.06
-3.14%
比特幣現金
BCH
577.52
-14.23
-2.41%
萊特幣
LTC
69.36
-2.90
-4.02%
卡達幣
ADA
0.357549
-0.02
-4.82%
波場幣
TRX
0.303472
-0.01
-4.49%
恆星幣
XLM
0.211278
-0.01
-3.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
