台 翰  (1336) 電子零組件業 上櫃

23.80 ▼-0.10 -0.42% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 176 23.75 13 23.85 3 23.85 24.00 23.70 23.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7523.8523.80-0.108176
13:24:0023.7523.8023.80-0.102168
13:21:3123.7523.9023.9001166
13:18:4123.8023.9023.80-0.101165
13:16:5723.7523.8523.85-0.051164
13:14:4023.7523.8023.80-0.101163
13:14:0823.7523.8023.80-0.101162
13:10:1923.7523.9023.75-0.151161
13:10:1923.7523.9023.75-0.152160
13:10:1923.8023.9023.80-0.105158
13:10:0023.8023.9023.80-0.101153
13:10:0023.8023.9023.80-0.101152
13:10:0023.8523.9023.85-0.051151
13:09:4623.8023.9023.80-0.101150
13:01:2223.8523.9023.85-0.051149
13:01:2223.8523.9023.85-0.052148
13:01:2223.8023.8523.85-0.053146
13:00:4023.8023.8523.80-0.102143
13:00:4023.8023.8523.80-0.102141
12:57:1823.8523.9023.85-0.055139
12:55:1423.8523.9023.85-0.051134
12:55:1423.8523.9023.85-0.051133
12:52:2023.8523.9023.9001132
12:51:0623.8523.9023.9001131
12:50:1523.8523.9023.9001130
12:42:3423.8523.9023.9001129
12:19:2223.8023.9023.80-0.101128
12:19:2223.8023.8523.80-0.101127
12:04:1423.8523.9023.85-0.051126
11:55:5823.8523.9523.85-0.051125
11:55:5823.8523.9523.85-0.051124
11:46:5423.8523.9023.9001123
11:46:2223.8023.9023.9001122
11:03:0623.8023.9023.80-0.102121
10:43:1823.7523.8523.75-0.151119
10:43:0823.7523.9023.75-0.151118
10:43:0823.8023.9023.80-0.103117
10:43:0823.8523.9023.85-0.051114
10:42:5923.8523.9023.85-0.051113
10:40:4923.8023.9023.80-0.102112
10:40:4923.8523.9023.85-0.053110
10:38:0623.8523.9023.85-0.051107
10:36:1523.8023.8523.85-0.055106
10:34:2723.7523.8523.85-0.051101
10:34:1923.7523.8023.80-0.102100
10:25:3223.8023.8523.80-0.10198
10:25:3223.7523.8023.80-0.10197
10:17:2523.7523.8023.75-0.15396
10:17:2223.7523.8023.75-0.15293
10:11:2123.8023.9023.80-0.10191
10:10:2123.8023.9023.80-0.101090
10:10:2123.8023.9023.80-0.10680
10:08:0223.8023.8523.85-0.05174
10:06:4223.8523.9023.85-0.05273
09:54:3123.8023.8523.85-0.05171
09:48:5723.8023.8523.85-0.05170
09:48:3023.8023.8523.85-0.05269
09:48:2023.8523.9023.85-0.05767
09:47:3623.8523.9023.85-0.05660
09:41:5523.9023.9523.85-0.05154
09:41:5523.9023.9523.900253
09:36:0023.9023.9523.900251
09:30:2423.9023.9523.95+0.05149
09:28:3323.9024.0024.00+0.10148
09:23:0423.9023.9523.95+0.05247
09:18:4223.8523.9523.95+0.05145
09:18:4223.8523.9523.95+0.05144
09:15:0623.8523.9523.85-0.05143
09:15:0623.8523.9523.85-0.05142
09:12:5923.8523.9023.900341
09:12:5923.8023.8523.85-0.05138
09:10:3823.8023.9023.80-0.10237
09:09:0223.8023.9023.900135
09:09:0223.8523.9023.85-0.05134
09:07:1923.8023.9023.80-0.10333
09:07:1923.8023.9023.80-0.10430
09:07:1923.8523.9023.80-0.10826
09:07:1923.8523.9023.85-0.05218
09:06:5723.8023.8523.85-0.05116
09:05:2423.7023.8023.80-0.10215
09:02:5523.6523.7523.75-0.15113
09:01:3723.7023.8523.70-0.20312
09:01:3723.7023.7523.75-0.1519
09:00:3923.7523.8523.75-0.1518
09:00:3923.8023.8523.80-0.1057
09:00:11----23.85-0.0522
 
加密貨幣
比特幣BTC 95818.80 -759.00 -0.79%
以太幣ETH 2697.17 -66.86 -2.42%
瑞波幣XRP 2.48 -0.10 -3.72%
比特幣現金BCH 314.86 -6.13 -1.91%
萊特幣LTC 123.40 -2.66 -2.11%
卡達幣ADA 0.736182 -0.04 -4.94%
波場幣TRX 0.246362 0.01 3.36%
恆星幣XLM 0.318613 -0.02 -4.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。