最新因應基隆河油污 台水啟動東勢坑溪抽水設備供水熱門數發部研擬AI風險分類框架 助各部會檢視潛在影響
更新報價

勝悅-KY  (1340) 塑膠工業 上市

7.76 ▲+0.02 +0.26% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 655 7.76 6 7.80 6 7.75 8.00 7.75 7.74
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.767.807.76+0.026655
13:23:437.757.847.84+0.101649
13:23:357.767.857.76+0.023648
13:23:047.777.827.77+0.031645
13:21:357.797.877.77+0.031644
13:21:357.797.877.78+0.048643
13:21:357.797.877.79+0.051635
13:20:497.807.887.80+0.061634
13:20:407.817.887.81+0.071633
13:20:297.827.887.82+0.081632
13:20:167.827.887.82+0.082631
13:19:527.827.877.87+0.131629
13:19:207.827.897.82+0.081628
13:18:597.837.897.82+0.0814627
13:18:597.837.897.83+0.091613
13:16:237.837.897.83+0.092612
13:12:537.837.897.83+0.092610
13:09:387.827.897.82+0.082608
13:08:437.857.897.85+0.115606
13:08:377.867.897.86+0.121601
13:08:137.877.897.86+0.122600
13:08:137.877.897.87+0.133598
13:07:377.897.947.89+0.152595
13:06:397.897.947.89+0.155593
13:06:177.897.907.90+0.161588
13:06:167.907.947.90+0.161587
13:05:537.907.947.90+0.1612586
13:03:447.907.947.95+0.211574
13:03:447.907.947.94+0.201573
13:03:397.907.947.90+0.169572
13:03:387.907.947.90+0.162563
13:03:357.907.947.90+0.1610561
13:03:237.917.947.91+0.171551
13:03:057.907.947.90+0.1620550
13:02:437.917.947.91+0.171530
13:02:247.907.917.91+0.172529
13:02:247.917.927.91+0.1720527
12:59:447.937.957.93+0.192507
12:57:177.957.967.95+0.212505
12:55:527.937.957.95+0.213503
12:48:577.937.957.95+0.212500
12:46:477.957.967.95+0.211498
12:46:347.957.967.95+0.211497
12:37:327.957.967.96+0.224496
12:37:117.967.977.96+0.221492
12:32:187.957.967.96+0.221491
12:32:187.968.007.96+0.224490
12:31:207.967.997.99+0.251486
12:31:107.987.997.98+0.242485
12:30:337.988.008.00+0.261483
12:30:167.988.007.98+0.241482
12:29:477.948.008.00+0.261481
12:29:387.937.997.99+0.251480
12:29:237.948.008.00+0.262479
12:29:087.937.997.99+0.251477
12:28:367.937.998.00+0.261476
12:28:367.937.997.99+0.251475
12:27:497.927.998.00+0.261474
12:27:497.927.997.99+0.251473
12:27:337.917.988.00+0.264472
12:27:337.917.987.99+0.255468
12:27:337.917.987.98+0.246463
12:27:177.937.987.92+0.182457
12:27:177.937.987.93+0.193455
12:24:567.937.987.93+0.195452
12:23:537.927.987.98+0.241447
12:21:087.977.987.97+0.231446
12:17:537.957.967.96+0.221445
12:17:537.968.007.96+0.221444
12:17:377.957.997.99+0.251443
12:17:287.998.008.00+0.262442
12:17:197.998.008.00+0.261440
12:17:097.948.008.00+0.2615439
12:17:067.937.997.99+0.255424
12:16:327.927.987.98+0.241419
12:16:217.927.957.95+0.217418
12:16:217.927.957.95+0.2145411
12:16:217.917.947.94+0.207366
12:16:217.917.927.92+0.1817359
12:14:377.927.947.92+0.186342
12:14:087.927.947.92+0.186336
12:07:277.927.947.94+0.201330
12:03:597.927.957.95+0.211329
12:03:537.947.957.94+0.202328
12:03:007.947.957.94+0.201326
12:02:507.947.957.94+0.202325
12:02:377.947.957.95+0.212323
12:02:237.927.947.94+0.205321
11:46:497.927.957.95+0.212316
11:44:057.927.957.95+0.213314
11:32:317.927.947.95+0.211311
11:32:317.927.947.94+0.205310
11:31:307.937.947.93+0.194305
11:31:187.947.957.94+0.201301
11:31:127.937.957.95+0.2117300
11:30:487.937.947.94+0.203283
11:26:377.927.957.95+0.211280
11:26:307.917.927.92+0.183279
11:26:157.927.957.92+0.181276
11:25:417.927.957.95+0.211275
11:25:297.927.957.92+0.181274
11:11:477.917.957.95+0.211273
11:11:407.917.947.94+0.201272
11:08:397.917.937.94+0.202271
11:08:397.917.937.93+0.193269
11:05:247.907.937.93+0.191266
11:02:087.907.947.94+0.201265
11:01:497.897.937.93+0.191264
11:00:287.897.937.94+0.201263
11:00:287.897.937.93+0.191262
10:59:357.897.937.93+0.191261
10:52:527.897.937.93+0.191260
10:38:557.887.947.95+0.213259
10:38:557.887.947.94+0.202256
10:36:147.897.957.95+0.215254
10:36:067.877.927.95+0.212249
10:36:067.877.927.94+0.204247
10:36:067.877.927.92+0.184243
10:33:287.877.947.87+0.131239
10:33:277.877.947.87+0.131238
10:23:177.877.947.95+0.211237
10:23:177.877.947.94+0.202236
10:23:117.867.917.94+0.205234
10:23:117.867.917.93+0.193229
10:23:117.867.917.91+0.172226
10:23:017.867.917.91+0.172224
10:22:087.857.917.91+0.173222
10:21:577.857.917.85+0.113219
10:21:577.857.927.85+0.112216
10:14:147.837.877.93+0.191214
10:14:147.837.877.87+0.131213
10:11:307.837.877.83+0.091212
10:10:157.847.887.84+0.102211
10:09:057.887.947.88+0.141209
10:07:027.887.937.93+0.193208
10:05:487.887.937.93+0.191205
10:04:417.887.937.93+0.191204
10:03:057.887.947.88+0.141203
10:03:057.917.957.90+0.169202
10:03:057.917.957.91+0.171193
10:00:537.967.997.95+0.213192
10:00:537.967.997.96+0.222189
10:00:347.998.007.99+0.251187
10:00:007.967.997.99+0.251186
09:59:457.967.997.99+0.251185
09:59:347.968.008.00+0.261184
09:59:237.968.008.00+0.261183
09:59:117.968.008.00+0.261182
09:59:017.968.008.00+0.267181
09:59:007.968.008.00+0.261174
09:58:507.957.998.00+0.261173
09:58:507.957.997.99+0.252172
09:58:427.957.997.99+0.251170
09:58:377.957.977.97+0.236169
09:58:377.917.957.95+0.217163
09:58:327.917.947.94+0.202156
09:58:327.907.937.93+0.191154
09:58:157.887.907.90+0.1614153
09:58:157.877.897.89+0.153139
09:58:157.877.887.88+0.1412136
09:58:157.847.877.87+0.1316124
09:56:407.847.877.87+0.131108
09:55:507.847.867.86+0.121107
09:55:307.837.877.87+0.131106
09:54:007.837.867.86+0.121105
09:50:307.837.867.86+0.121104
09:47:277.827.857.85+0.116103
09:39:417.817.857.85+0.11197
09:39:347.817.847.84+0.10296
09:39:277.817.847.81+0.07194
09:35:497.807.847.84+0.10193
09:32:227.807.847.84+0.10192
09:18:197.787.847.78+0.04191
09:18:127.807.837.80+0.06490
09:18:127.807.847.80+0.06686
09:17:327.827.857.82+0.08280
09:16:027.827.877.82+0.08278
09:14:297.827.887.88+0.14176
09:13:487.807.857.88+0.14275
09:13:487.807.857.87+0.13173
09:13:487.807.857.86+0.12272
09:13:487.807.857.85+0.11370
09:13:297.797.857.85+0.111067
09:13:197.787.837.85+0.11557
09:13:197.787.837.84+0.10452
09:13:197.787.837.83+0.09148
09:13:157.787.837.78+0.04147
09:13:107.807.847.80+0.06446
09:13:077.807.847.84+0.10242
09:12:447.797.847.84+0.10340
09:12:377.787.827.83+0.09437
09:12:377.787.827.82+0.08133
09:11:287.767.777.77+0.03132
09:10:557.777.827.77+0.03131
09:10:557.777.827.77+0.03130
09:10:557.777.827.77+0.03129
09:10:557.787.837.78+0.04228
09:10:207.787.837.83+0.09126
09:10:097.797.837.79+0.05325
09:09:477.787.827.82+0.08122
09:09:317.787.827.78+0.04121
09:09:147.787.827.82+0.08120
09:08:367.767.847.76+0.02319
09:08:367.777.847.77+0.03116
09:08:367.777.847.77+0.03115
09:08:367.787.857.78+0.04214
09:07:057.787.827.86+0.12112
09:07:057.787.827.82+0.08111
09:05:247.807.887.80+0.06210
09:05:247.807.887.80+0.0618
09:04:457.807.877.87+0.1317
09:04:297.807.867.86+0.1216
09:04:177.867.877.86+0.1215
09:03:597.787.877.87+0.1314
09:03:567.777.877.87+0.1313
09:03:377.777.867.86+0.1212
09:00:00----7.75+0.0111
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89643.40 -2,490.25 -2.70%
以太幣ETH 3036.95 -97.41 -3.11%
瑞波幣XRP 2.03 -0.07 -3.20%
比特幣現金BCH 595.55 20.83 3.63%
萊特幣LTC 81.15 -2.42 -2.89%
卡達幣ADA 0.413851 -0.03 -5.83%
波場幣TRX 0.290038 0.00 1.38%
恆星幣XLM 0.240238 -0.01 -4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。