最新黃仁勳抵台　將拜訪客戶並與魏哲家見面熱門中油：汽柴油價格連8凍　累計吸收逾156億元

更新報價

新　纖 (1409) 紡織纖維上市新光集團

17.20 ▲+0.25 +1.47% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	8,954	17.20	120	17.25	431	17.00	17.25	16.90	16.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.20	17.25	17.20	+0.25	2	8954
13:30:00	17.20	17.25	17.20	+0.25	223	8952
13:24:57	17.20	17.25	17.25	+0.30	1	8729
13:24:57	17.20	17.25	17.20	+0.25	2	8728
13:24:52	17.20	17.25	17.25	+0.30	1	8726
13:24:49	17.20	17.25	17.25	+0.30	1	8725
13:24:47	17.20	17.25	17.25	+0.30	1	8724
13:24:46	17.20	17.25	17.20	+0.25	1	8723
13:24:41	17.20	17.25	17.20	+0.25	1	8722
13:24:38	17.20	17.25	17.25	+0.30	3	8721
13:24:36	17.20	17.25	17.20	+0.25	1	8718
13:24:27	17.20	17.25	17.20	+0.25	2	8717
13:24:23	17.20	17.25	17.25	+0.30	1	8715
13:24:18	17.20	17.25	17.25	+0.30	1	8714
13:24:06	17.20	17.25	17.25	+0.30	1	8713
13:24:05	17.20	17.25	17.25	+0.30	2	8712
13:23:50	17.20	17.25	17.25	+0.30	2	8710
13:23:45	17.20	17.25	17.20	+0.25	1	8708
13:23:40	17.20	17.25	17.25	+0.30	1	8707
13:23:39	17.20	17.25	17.20	+0.25	1	8706
13:23:35	17.20	17.25	17.25	+0.30	1	8705
13:23:27	17.20	17.25	17.25	+0.30	1	8704
13:23:24	17.20	17.25	17.25	+0.30	1	8703
13:23:22	17.20	17.25	17.20	+0.25	1	8702
13:23:12	17.20	17.25	17.25	+0.30	2	8701
13:23:09	17.20	17.25	17.25	+0.30	3	8699
13:23:02	17.20	17.25	17.25	+0.30	10	8696
13:22:46	17.20	17.25	17.20	+0.25	1	8686
13:22:46	17.20	17.25	17.25	+0.30	1	8685
13:22:44	17.20	17.25	17.25	+0.30	1	8684
13:22:42	17.20	17.25	17.20	+0.25	3	8683
13:22:35	17.20	17.25	17.25	+0.30	1	8680
13:22:16	17.20	17.25	17.25	+0.30	64	8679
13:22:15	17.20	17.25	17.20	+0.25	1	8615
13:22:06	17.20	17.25	17.25	+0.30	1	8614
13:22:05	17.20	17.25	17.20	+0.25	5	8613
13:21:59	17.20	17.25	17.25	+0.30	1	8608
13:21:59	17.20	17.25	17.20	+0.25	5	8607
13:21:41	17.20	17.25	17.25	+0.30	1	8602
13:21:27	17.20	17.25	17.25	+0.30	1	8601
13:21:24	17.20	17.25	17.25	+0.30	3	8600
13:21:22	17.20	17.25	17.20	+0.25	1	8597
13:20:43	17.20	17.25	17.25	+0.30	1	8596
13:20:38	17.20	17.25	17.20	+0.25	6	8595
13:20:36	17.20	17.25	17.20	+0.25	1	8589
13:20:36	17.20	17.25	17.20	+0.25	2	8588
13:20:26	17.20	17.25	17.20	+0.25	2	8586
13:20:21	17.20	17.25	17.20	+0.25	50	8584
13:20:18	17.20	17.25	17.25	+0.30	1	8534
13:20:17	17.20	17.25	17.20	+0.25	1	8533
13:20:13	17.20	17.25	17.25	+0.30	4	8532
13:20:08	17.20	17.25	17.20	+0.25	5	8528
13:20:06	17.20	17.25	17.20	+0.25	1	8523
13:20:05	17.20	17.25	17.25	+0.30	5	8522
13:20:05	17.20	17.25	17.25	+0.30	3	8517
13:20:04	17.20	17.25	17.25	+0.30	3	8514
13:19:59	17.20	17.25	17.25	+0.30	1	8511
13:19:58	17.20	17.25	17.20	+0.25	1	8510
13:19:57	17.20	17.25	17.25	+0.30	2	8509
13:19:49	17.20	17.25	17.25	+0.30	1	8507
13:19:42	17.20	17.25	17.25	+0.30	2	8506
13:19:31	17.20	17.25	17.20	+0.25	1	8504
13:19:29	17.20	17.25	17.20	+0.25	5	8503
13:19:22	17.20	17.25	17.25	+0.30	1	8498
13:19:14	17.20	17.25	17.20	+0.25	2	8497
13:19:07	17.20	17.25	17.25	+0.30	3	8495
13:18:54	17.20	17.25	17.20	+0.25	10	8492
13:18:52	17.20	17.25	17.25	+0.30	2	8482
13:18:49	17.20	17.25	17.20	+0.25	1	8480
13:18:48	17.20	17.25	17.20	+0.25	1	8479
13:18:45	17.20	17.25	17.25	+0.30	1	8478
13:18:42	17.20	17.25	17.25	+0.30	2	8477
13:18:39	17.20	17.25	17.25	+0.30	1	8475
13:18:39	17.20	17.25	17.20	+0.25	1	8474
13:18:36	17.20	17.25	17.20	+0.25	1	8473
13:18:34	17.20	17.25	17.25	+0.30	1	8472
13:18:06	17.20	17.25	17.25	+0.30	1	8471
13:17:54	17.20	17.25	17.25	+0.30	1	8470
13:17:50	17.20	17.25	17.20	+0.25	1	8469
13:17:43	17.20	17.25	17.25	+0.30	5	8468
13:17:40	17.20	17.25	17.20	+0.25	5	8463
13:17:39	17.20	17.25	17.25	+0.30	1	8458
13:17:39	17.20	17.25	17.25	+0.30	2	8457
13:17:03	17.20	17.25	17.25	+0.30	1	8455
13:16:58	17.20	17.25	17.20	+0.25	1	8454
13:16:44	17.20	17.25	17.25	+0.30	1	8453
13:16:43	17.20	17.25	17.20	+0.25	1	8452
13:15:59	17.20	17.25	17.25	+0.30	4	8451
13:15:48	17.20	17.25	17.20	+0.25	1	8447
13:15:33	17.20	17.25	17.20	+0.25	1	8446
13:15:32	17.20	17.25	17.20	+0.25	2	8445
13:15:25	17.20	17.25	17.20	+0.25	1	8443
13:15:16	17.20	17.25	17.20	+0.25	1	8442
13:15:14	17.20	17.25	17.20	+0.25	1	8441
13:15:05	17.20	17.25	17.20	+0.25	1	8440
13:15:04	17.20	17.25	17.25	+0.30	1	8439
13:15:01	17.20	17.25	17.20	+0.25	1	8438
13:14:46	17.20	17.25	17.25	+0.30	3	8437
13:14:39	17.20	17.25	17.25	+0.30	2	8434
13:14:14	17.20	17.25	17.25	+0.30	1	8432
13:14:13	17.20	17.25	17.20	+0.25	1	8431
13:14:12	17.20	17.25	17.25	+0.30	3	8430
13:13:44	17.20	17.25	17.25	+0.30	3	8427
13:13:29	17.20	17.25	17.20	+0.25	1	8424
13:13:20	17.20	17.25	17.20	+0.25	1	8423
13:12:59	17.20	17.25	17.25	+0.30	1	8422
13:12:58	17.20	17.25	17.20	+0.25	1	8421
13:12:45	17.20	17.25	17.25	+0.30	8	8420
13:12:38	17.20	17.25	17.25	+0.30	10	8412
13:12:35	17.20	17.25	17.20	+0.25	1	8402
13:12:04	17.20	17.25	17.25	+0.30	1	8401
13:12:03	17.20	17.25	17.20	+0.25	2	8400
13:11:46	17.20	17.25	17.25	+0.30	2	8398
13:11:28	17.20	17.25	17.25	+0.30	2	8396
13:11:19	17.20	17.25	17.25	+0.30	5	8394
13:11:16	17.20	17.25	17.25	+0.30	5	8389
13:10:51	17.20	17.25	17.20	+0.25	1	8384
13:10:49	17.20	17.25	17.25	+0.30	1	8383
13:10:47	17.20	17.25	17.20	+0.25	1	8382
13:10:09	17.20	17.25	17.25	+0.30	21	8381
13:10:06	17.20	17.25	17.25	+0.30	2	8360
13:10:02	17.20	17.25	17.25	+0.30	5	8358
13:09:59	17.20	17.25	17.25	+0.30	1	8353
13:09:49	17.20	17.25	17.25	+0.30	1	8352
13:09:49	17.20	17.25	17.20	+0.25	3	8351
13:09:13	17.20	17.25	17.25	+0.30	1	8348
13:09:01	17.20	17.25	17.25	+0.30	1	8347
13:08:59	17.20	17.25	17.25	+0.30	2	8346
13:08:44	17.20	17.25	17.25	+0.30	4	8344
13:08:08	17.20	17.25	17.25	+0.30	30	8340
13:08:04	17.20	17.25	17.25	+0.30	1	8310
13:08:02	17.20	17.25	17.20	+0.25	1	8309
13:07:49	17.20	17.25	17.25	+0.30	1	8308
13:07:45	17.20	17.25	17.25	+0.30	2	8307
13:07:30	17.20	17.25	17.25	+0.30	1	8305
13:07:17	17.20	17.25	17.25	+0.30	1	8304
13:06:59	17.20	17.25	17.25	+0.30	30	8303
13:06:40	17.20	17.25	17.25	+0.30	9	8273
13:06:34	17.20	17.25	17.25	+0.30	1	8264
13:06:34	17.20	17.25	17.25	+0.30	1	8263
13:06:28	17.20	17.25	17.25	+0.30	1	8262
13:05:24	17.20	17.25	17.25	+0.30	6	8261
13:05:13	17.20	17.25	17.20	+0.25	5	8255
13:04:58	17.20	17.25	17.20	+0.25	1	8250
13:04:48	17.20	17.25	17.25	+0.30	2	8249
13:04:39	17.20	17.25	17.25	+0.30	1	8247
13:04:36	17.20	17.25	17.20	+0.25	3	8246
13:04:22	17.20	17.25	17.20	+0.25	1	8243
13:04:19	17.20	17.25	17.25	+0.30	1	8242
13:04:16	17.20	17.25	17.20	+0.25	1	8241
13:04:13	17.20	17.25	17.20	+0.25	1	8240
13:04:10	17.20	17.25	17.20	+0.25	5	8239
13:04:09	17.20	17.25	17.25	+0.30	1	8234
13:04:07	17.20	17.25	17.25	+0.30	1	8233
13:04:06	17.20	17.25	17.20	+0.25	1	8232
13:04:00	17.20	17.25	17.25	+0.30	1	8231
13:03:47	17.20	17.25	17.25	+0.30	1	8230
13:03:44	17.20	17.25	17.25	+0.30	1	8229
13:03:40	17.20	17.25	17.20	+0.25	1	8228
13:03:38	17.20	17.25	17.25	+0.30	16	8227
13:03:35	17.20	17.25	17.20	+0.25	2	8211
13:02:59	17.20	17.25	17.25	+0.30	1	8209
13:02:50	17.20	17.25	17.25	+0.30	1	8208
13:02:48	17.20	17.25	17.25	+0.30	1	8207
13:02:34	17.20	17.25	17.25	+0.30	5	8206
13:01:49	17.20	17.25	17.25	+0.30	1	8201
13:01:28	17.20	17.25	17.25	+0.30	10	8200
13:01:23	17.20	17.25	17.25	+0.30	1	8190
13:01:23	17.20	17.25	17.25	+0.30	45	8189
13:01:22	17.15	17.25	17.25	+0.30	23	8144
13:01:22	17.15	17.20	17.20	+0.25	59	8121
13:01:22	17.15	17.20	17.20	+0.25	497	8062
13:01:22	17.15	17.20	17.20	+0.25	10	7565
13:00:39	17.15	17.20	17.20	+0.25	1	7555
13:00:18	17.15	17.20	17.20	+0.25	2	7554
12:59:00	17.15	17.20	17.20	+0.25	13	7552
12:58:55	17.15	17.20	17.15	+0.20	1	7539
12:58:51	17.15	17.20	17.15	+0.20	5	7538
12:58:31	17.15	17.20	17.15	+0.20	1	7533
12:58:21	17.15	17.20	17.15	+0.20	2	7532
12:58:10	17.15	17.20	17.15	+0.20	20	7530
12:57:52	17.15	17.20	17.15	+0.20	2	7510
12:57:18	17.15	17.20	17.15	+0.20	1	7508
12:57:17	17.15	17.20	17.15	+0.20	1	7507
12:57:14	17.15	17.20	17.15	+0.20	2	7506
12:57:04	17.15	17.20	17.15	+0.20	1	7504
12:56:39	17.15	17.20	17.15	+0.20	2	7503
12:56:29	17.15	17.20	17.15	+0.20	1	7501
12:56:25	17.15	17.20	17.15	+0.20	1	7500
12:56:18	17.15	17.20	17.15	+0.20	1	7499
12:56:08	17.15	17.20	17.15	+0.20	10	7498
12:56:06	17.15	17.20	17.15	+0.20	5	7488
12:56:01	17.15	17.20	17.15	+0.20	1	7483
12:55:52	17.15	17.20	17.15	+0.20	10	7482
12:55:44	17.15	17.20	17.15	+0.20	10	7472
12:55:41	17.15	17.20	17.15	+0.20	1	7462
12:55:26	17.15	17.20	17.15	+0.20	2	7461
12:55:21	17.15	17.20	17.15	+0.20	2	7459
12:55:19	17.15	17.20	17.20	+0.25	5	7457
12:55:19	17.15	17.20	17.20	+0.25	32	7452
12:55:19	17.15	17.20	17.20	+0.25	14	7420
12:55:19	17.15	17.20	17.20	+0.25	14	7406
12:55:19	17.15	17.20	17.20	+0.25	6	7392
12:55:19	17.15	17.20	17.20	+0.25	94	7386
12:54:36	17.15	17.20	17.15	+0.20	25	7292
12:54:22	17.15	17.20	17.15	+0.20	2	7267
12:54:21	17.15	17.20	17.15	+0.20	1	7265
12:53:49	17.15	17.20	17.15	+0.20	100	7264
12:53:39	17.15	17.20	17.15	+0.20	30	7164
12:52:36	17.15	17.20	17.20	+0.25	1	7134
12:50:52	17.15	17.20	17.15	+0.20	2	7133
12:50:21	17.15	17.20	17.15	+0.20	5	7131
12:50:19	17.15	17.20	17.15	+0.20	1	7126
12:50:12	17.15	17.20	17.15	+0.20	1	7125
12:49:35	17.15	17.20	17.15	+0.20	5	7124
12:49:02	17.15	17.20	17.15	+0.20	1	7119
12:49:01	17.15	17.20	17.15	+0.20	14	7118
12:48:38	17.15	17.20	17.15	+0.20	1	7104
12:48:00	17.15	17.20	17.15	+0.20	2	7103
12:47:53	17.15	17.20	17.15	+0.20	5	7101
12:47:17	17.15	17.20	17.15	+0.20	2	7096
12:46:56	17.15	17.20	17.15	+0.20	1	7094
12:46:48	17.15	17.20	17.15	+0.20	2	7093
12:46:44	17.15	17.20	17.15	+0.20	1	7091
12:46:26	17.15	17.20	17.15	+0.20	1	7090
12:45:57	17.15	17.20	17.15	+0.20	2	7089
12:45:42	17.15	17.20	17.15	+0.20	5	7087
12:45:34	17.15	17.20	17.15	+0.20	5	7082
12:45:29	17.15	17.20	17.15	+0.20	2	7077
12:44:44	17.15	17.20	17.20	+0.25	5	7075
12:44:41	17.15	17.20	17.15	+0.20	5	7070
12:44:07	17.15	17.20	17.20	+0.25	2	7065
12:44:05	17.15	17.20	17.20	+0.25	1	7063
12:42:49	17.15	17.20	17.15	+0.20	2	7062
12:42:17	17.15	17.20	17.20	+0.25	46	7060
12:42:12	17.15	17.20	17.20	+0.25	2	7014
12:42:07	17.15	17.20	17.20	+0.25	2	7012
12:42:01	17.15	17.20	17.20	+0.25	4	7010
12:42:01	17.15	17.20	17.20	+0.25	2	7006
12:41:58	17.15	17.20	17.20	+0.25	1	7004
12:41:55	17.15	17.20	17.20	+0.25	1	7003
12:41:52	17.15	17.20	17.20	+0.25	1	7002
12:41:04	17.15	17.20	17.15	+0.20	7	7001
12:40:50	17.15	17.20	17.15	+0.20	1	6994
12:39:54	17.15	17.20	17.15	+0.20	3	6993
12:39:09	17.15	17.20	17.15	+0.20	20	6990
12:39:02	17.15	17.20	17.20	+0.25	4	6970
12:38:24	17.15	17.20	17.15	+0.20	30	6966
12:38:03	17.15	17.20	17.15	+0.20	2	6936
12:37:48	17.15	17.20	17.15	+0.20	5	6934
12:37:35	17.15	17.20	17.15	+0.20	1	6929
12:37:31	17.15	17.20	17.20	+0.25	5	6928
12:36:04	17.15	17.20	17.15	+0.20	5	6923
12:35:56	17.15	17.20	17.15	+0.20	10	6918
12:35:49	17.15	17.20	17.15	+0.20	1	6908
12:35:42	17.15	17.20	17.15	+0.20	10	6907
12:35:21	17.15	17.20	17.15	+0.20	1	6897
12:35:11	17.15	17.20	17.15	+0.20	2	6896
12:35:06	17.15	17.20	17.15	+0.20	10	6894
12:34:47	17.15	17.20	17.15	+0.20	9	6884
12:34:43	17.15	17.20	17.15	+0.20	20	6875
12:34:38	17.15	17.20	17.15	+0.20	10	6855
12:33:31	17.15	17.20	17.15	+0.20	1	6845
12:33:13	17.15	17.20	17.15	+0.20	1	6844
12:33:13	17.15	17.20	17.15	+0.20	20	6843
12:33:13	17.15	17.20	17.15	+0.20	3	6823
12:33:08	17.15	17.20	17.15	+0.20	25	6820
12:32:55	17.15	17.20	17.15	+0.20	60	6795
12:32:42	17.15	17.20	17.15	+0.20	10	6735
12:32:14	17.15	17.20	17.20	+0.25	1	6725
12:32:13	17.10	17.15	17.15	+0.20	168	6724
12:32:13	17.10	17.15	17.15	+0.20	90	6556
12:31:43	17.10	17.15	17.15	+0.20	6	6466
12:31:43	17.10	17.15	17.10	+0.15	1	6460
12:31:38	17.10	17.15	17.10	+0.15	1	6459
12:31:29	17.10	17.15	17.10	+0.15	10	6458
12:30:33	17.10	17.15	17.10	+0.15	3	6448
12:30:04	17.10	17.15	17.15	+0.20	1	6445
12:29:02	17.10	17.15	17.15	+0.20	7	6444
12:28:40	17.10	17.15	17.10	+0.15	1	6437
12:28:13	17.10	17.15	17.10	+0.15	3	6436
12:28:06	17.10	17.15	17.10	+0.15	2	6433
12:27:15	17.10	17.15	17.15	+0.20	1	6431
12:27:09	17.10	17.15	17.15	+0.20	1	6430
12:26:58	17.10	17.15	17.15	+0.20	5	6429
12:25:11	17.10	17.15	17.15	+0.20	2	6424
12:25:10	17.10	17.15	17.15	+0.20	6	6422
12:25:10	17.10	17.15	17.10	+0.15	2	6416
12:24:45	17.10	17.15	17.15	+0.20	3	6414
12:24:13	17.10	17.15	17.15	+0.20	4	6411
12:24:02	17.10	17.15	17.10	+0.15	4	6407
12:23:47	17.15	17.20	17.15	+0.20	5	6403
12:23:29	17.15	17.20	17.15	+0.20	1	6398
12:23:27	17.15	17.20	17.15	+0.20	4	6397
12:23:01	17.15	17.20	17.15	+0.20	1	6393
12:22:45	17.15	17.20	17.20	+0.25	2	6392
12:22:43	17.15	17.20	17.15	+0.20	10	6390
12:22:38	17.15	17.20	17.15	+0.20	5	6380
12:21:57	17.10	17.15	17.15	+0.20	2	6375
12:21:57	17.10	17.15	17.15	+0.20	1	6373
12:21:57	17.10	17.15	17.15	+0.20	23	6372
12:21:57	17.10	17.15	17.15	+0.20	2	6349
12:21:57	17.10	17.15	17.15	+0.20	1	6347
12:21:57	17.10	17.15	17.15	+0.20	1	6346
12:21:57	17.10	17.15	17.15	+0.20	55	6345
12:21:57	17.10	17.15	17.15	+0.20	10	6290
12:21:57	17.15	17.20	17.15	+0.20	5	6280
12:21:29	17.15	17.20	17.15	+0.20	1	6275
12:21:17	17.15	17.20	17.15	+0.20	1	6274
12:20:57	17.15	17.20	17.15	+0.20	1	6273
12:20:57	17.15	17.20	17.15	+0.20	2	6272
12:20:40	17.15	17.20	17.15	+0.20	3	6270
12:20:20	17.15	17.20	17.15	+0.20	5	6267
12:20:15	17.15	17.20	17.15	+0.20	2	6262
12:19:56	17.15	17.20	17.15	+0.20	1	6260
12:19:46	17.10	17.20	17.20	+0.25	2	6259
12:19:21	17.10	17.15	17.15	+0.20	8	6257
12:19:21	17.15	17.20	17.15	+0.20	2	6249
12:18:29	17.15	17.20	17.15	+0.20	10	6247
12:18:25	17.15	17.20	17.15	+0.20	1	6237
12:18:09	17.15	17.20	17.15	+0.20	1	6236
12:18:00	17.15	17.20	17.15	+0.20	1	6235
12:17:40	17.15	17.20	17.15	+0.20	3	6234
12:17:40	17.15	17.20	17.15	+0.20	1	6231
12:17:36	17.15	17.20	17.15	+0.20	2	6230
12:17:35	17.15	17.20	17.15	+0.20	2	6228
12:17:30	17.15	17.20	17.15	+0.20	5	6226
12:17:13	17.15	17.20	17.15	+0.20	26	6221
12:16:21	17.15	17.20	17.15	+0.20	60	6195
12:16:17	17.15	17.20	17.20	+0.25	2	6135
12:16:17	17.15	17.20	17.15	+0.20	2	6133
12:16:16	17.15	17.20	17.15	+0.20	1	6131
12:16:00	17.15	17.20	17.15	+0.20	2	6130
12:15:45	17.15	17.20	17.15	+0.20	1	6128
12:15:33	17.15	17.20	17.15	+0.20	6	6127
12:15:16	17.15	17.20	17.15	+0.20	1	6121
12:15:16	17.15	17.20	17.15	+0.20	2	6120
12:15:04	17.15	17.20	17.15	+0.20	1	6118
12:14:49	17.15	17.20	17.20	+0.25	1	6117
12:14:16	17.15	17.20	17.15	+0.20	5	6116
12:13:41	17.15	17.20	17.15	+0.20	50	6111
12:13:22	17.15	17.20	17.15	+0.20	1	6061
12:13:19	17.15	17.20	17.15	+0.20	1	6060
12:12:51	17.15	17.20	17.15	+0.20	1	6059
12:12:48	17.15	17.20	17.15	+0.20	5	6058
12:12:46	17.15	17.20	17.20	+0.25	1	6053
12:12:27	17.15	17.20	17.15	+0.20	3	6052
12:12:10	17.15	17.20	17.15	+0.20	1	6049
12:11:59	17.15	17.20	17.15	+0.20	2	6048
12:11:52	17.15	17.20	17.15	+0.20	2	6046
12:11:38	17.15	17.20	17.15	+0.20	1	6044
12:11:17	17.15	17.20	17.15	+0.20	5	6043
12:11:12	17.15	17.20	17.15	+0.20	1	6038
12:11:03	17.15	17.20	17.15	+0.20	30	6037
12:10:24	17.15	17.20	17.20	+0.25	1	6007
12:10:15	17.15	17.20	17.15	+0.20	5	6006
12:10:11	17.15	17.20	17.15	+0.20	1	6001
12:10:09	17.15	17.20	17.20	+0.25	2	6000
12:09:20	17.15	17.20	17.15	+0.20	1	5998
12:09:15	17.15	17.20	17.15	+0.20	1	5997
12:09:02	17.15	17.20	17.15	+0.20	1	5996
12:08:58	17.15	17.20	17.15	+0.20	1	5995
12:08:51	17.15	17.20	17.15	+0.20	9	5994
12:08:43	17.15	17.20	17.15	+0.20	3	5985
12:08:04	17.15	17.20	17.20	+0.25	10	5982
12:07:52	17.15	17.20	17.20	+0.25	1	5972
12:07:47	17.15	17.20	17.20	+0.25	1	5971
12:07:46	17.15	17.20	17.15	+0.20	5	5970
12:07:19	17.15	17.20	17.15	+0.20	2	5965
12:07:04	17.15	17.20	17.15	+0.20	1	5963
12:07:02	17.15	17.20	17.15	+0.20	1	5962
12:07:00	17.15	17.20	17.15	+0.20	1	5961
12:06:26	17.15	17.20	17.15	+0.20	1	5960
12:05:36	17.15	17.20	17.15	+0.20	5	5959
12:05:19	17.15	17.20	17.20	+0.25	2	5954
12:05:17	17.15	17.20	17.20	+0.25	2	5952
12:05:14	17.15	17.20	17.15	+0.20	2	5950
12:04:18	17.15	17.20	17.15	+0.20	10	5948
12:04:00	17.15	17.20	17.20	+0.25	65	5938
12:03:45	17.15	17.20	17.20	+0.25	13	5873
12:03:36	17.15	17.20	17.20	+0.25	6	5860
12:03:32	17.15	17.20	17.20	+0.25	1	5854
12:03:30	17.15	17.20	17.20	+0.25	1	5853
12:03:30	17.15	17.20	17.20	+0.25	65	5852
12:03:28	17.15	17.20	17.20	+0.25	2	5787
12:03:26	17.15	17.20	17.20	+0.25	66	5785
12:03:26	17.15	17.20	17.20	+0.25	139	5719
12:02:47	17.15	17.20	17.20	+0.25	1	5580
12:01:45	17.15	17.20	17.20	+0.25	4	5579
12:01:40	17.15	17.20	17.20	+0.25	1	5575
12:00:26	17.15	17.20	17.20	+0.25	1	5574
12:00:25	17.15	17.20	17.20	+0.25	2	5573
12:00:18	17.15	17.20	17.15	+0.20	3	5571
12:00:16	17.15	17.20	17.15	+0.20	1	5568
11:58:31	17.15	17.20	17.15	+0.20	10	5567
11:58:24	17.15	17.20	17.15	+0.20	5	5557
11:58:12	17.15	17.20	17.15	+0.20	30	5552
11:58:04	17.15	17.20	17.15	+0.20	10	5522
11:57:41	17.15	17.20	17.20	+0.25	1	5512
11:57:18	17.15	17.20	17.20	+0.25	2	5511
11:57:03	17.15	17.20	17.15	+0.20	5	5509
11:56:38	17.15	17.20	17.15	+0.20	5	5504
11:56:31	17.15	17.20	17.15	+0.20	5	5499
11:56:26	17.15	17.20	17.15	+0.20	1	5494
11:56:01	17.15	17.20	17.15	+0.20	20	5493
11:55:40	17.15	17.20	17.15	+0.20	10	5473
11:55:19	17.15	17.20	17.15	+0.20	2	5463
11:54:25	17.15	17.20	17.15	+0.20	2	5461
11:54:18	17.15	17.20	17.15	+0.20	1	5459
11:54:18	17.15	17.20	17.20	+0.25	4	5458
11:54:18	17.15	17.20	17.15	+0.20	30	5454
11:53:57	17.15	17.20	17.15	+0.20	2	5424
11:53:31	17.15	17.20	17.15	+0.20	1	5422
11:52:34	17.15	17.20	17.20	+0.25	1	5421
11:52:26	17.15	17.20	17.15	+0.20	1	5420
11:52:24	17.10	17.15	17.15	+0.20	68	5419
11:52:24	17.15	17.20	17.15	+0.20	43	5351
11:51:58	17.15	17.20	17.15	+0.20	1	5308
11:51:52	17.15	17.20	17.15	+0.20	2	5307
11:51:50	17.15	17.20	17.15	+0.20	30	5305
11:51:21	17.15	17.20	17.15	+0.20	3	5275
11:51:11	17.15	17.20	17.15	+0.20	5	5272
11:51:02	17.10	17.15	17.15	+0.20	113	5267
11:51:02	17.10	17.15	17.15	+0.20	36	5154
11:51:02	17.10	17.15	17.15	+0.20	1	5118
11:51:00	17.10	17.15	17.15	+0.20	8	5117
11:51:00	17.10	17.15	17.15	+0.20	7	5109
11:51:00	17.10	17.15	17.15	+0.20	50	5102
11:51:00	17.10	17.15	17.15	+0.20	11	5052
11:51:00	17.15	17.20	17.15	+0.20	30	5041
11:50:17	17.15	17.20	17.15	+0.20	1	5011
11:50:00	17.15	17.20	17.15	+0.20	2	5010
11:49:55	17.15	17.20	17.15	+0.20	1	5008
11:49:21	17.15	17.20	17.15	+0.20	30	5007
11:48:45	17.15	17.20	17.15	+0.20	2	4977
11:48:40	17.15	17.20	17.20	+0.25	4	4975
11:48:05	17.15	17.20	17.20	+0.25	1	4971
11:47:55	17.15	17.20	17.15	+0.20	1	4970
11:47:51	17.10	17.15	17.15	+0.20	2	4969
11:47:51	17.15	17.20	17.15	+0.20	1	4967
11:47:35	17.15	17.20	17.15	+0.20	2	4966
11:46:51	17.10	17.20	17.20	+0.25	10	4964
11:46:48	17.10	17.15	17.15	+0.20	3	4954
11:46:37	17.15	17.20	17.15	+0.20	2	4951
11:46:30	17.15	17.20	17.15	+0.20	70	4949
11:44:57	17.15	17.20	17.15	+0.20	1	4879
11:44:27	17.15	17.20	17.15	+0.20	2	4878
11:44:06	17.15	17.20	17.15	+0.20	2	4876
11:44:00	17.15	17.20	17.15	+0.20	7	4874
11:43:12	17.15	17.20	17.15	+0.20	1	4867
11:42:39	17.15	17.20	17.15	+0.20	1	4866
11:42:35	17.15	17.20	17.15	+0.20	1	4865
11:42:35	17.15	17.20	17.15	+0.20	10	4864
11:42:31	17.15	17.20	17.15	+0.20	2	4854
11:42:28	17.15	17.20	17.15	+0.20	1	4852
11:42:18	17.15	17.20	17.15	+0.20	1	4851
11:41:17	17.15	17.20	17.15	+0.20	1	4850
11:40:47	17.15	17.20	17.15	+0.20	1	4849
11:40:42	17.15	17.20	17.15	+0.20	10	4848
11:40:17	17.15	17.20	17.15	+0.20	5	4838
11:40:06	17.15	17.20	17.15	+0.20	8	4833
11:38:52	17.15	17.20	17.15	+0.20	2	4825
11:38:08	17.15	17.20	17.15	+0.20	5	4823
11:37:58	17.15	17.20	17.15	+0.20	50	4818
11:37:26	17.15	17.20	17.15	+0.20	2	4768
11:36:13	17.15	17.20	17.15	+0.20	5	4766
11:36:09	17.15	17.20	17.15	+0.20	1	4761
11:35:26	17.15	17.20	17.15	+0.20	4	4760
11:34:19	17.15	17.20	17.15	+0.20	1	4756
11:34:06	17.15	17.20	17.20	+0.25	5	4755
11:33:21	17.15	17.20	17.20	+0.25	5	4750
11:33:03	17.15	17.20	17.20	+0.25	1	4745
11:31:57	17.15	17.20	17.20	+0.25	31	4744
11:31:55	17.15	17.20	17.20	+0.25	3	4713
11:31:50	17.15	17.20	17.15	+0.20	2	4710
11:31:40	17.15	17.20	17.20	+0.25	2	4708
11:31:38	17.15	17.20	17.20	+0.25	15	4706
11:30:51	17.15	17.20	17.20	+0.25	2	4691
11:30:33	17.15	17.20	17.20	+0.25	10	4689
11:28:33	17.15	17.20	17.20	+0.25	1	4679
11:28:26	17.15	17.20	17.20	+0.25	1	4678
11:28:15	17.10	17.15	17.15	+0.20	5	4677
11:28:15	17.10	17.15	17.15	+0.20	30	4672
11:28:03	17.10	17.15	17.15	+0.20	82	4642
11:27:53	17.10	17.15	17.15	+0.20	21	4560
11:27:34	17.10	17.15	17.15	+0.20	5	4539
11:27:34	17.10	17.15	17.10	+0.15	35	4534
11:27:27	17.10	17.15	17.15	+0.20	2	4499
11:26:24	17.10	17.15	17.15	+0.20	1	4497
11:26:16	17.10	17.15	17.15	+0.20	1	4496
11:26:16	17.10	17.15	17.15	+0.20	13	4495
11:26:16	17.10	17.15	17.15	+0.20	6	4482
11:25:53	17.10	17.15	17.15	+0.20	15	4476
11:25:41	17.10	17.15	17.15	+0.20	2	4461
11:25:28	17.15	17.20	17.15	+0.20	10	4459
11:25:13	17.10	17.15	17.15	+0.20	3	4449
11:25:13	17.15	17.20	17.15	+0.20	2	4446
11:24:56	17.15	17.20	17.15	+0.20	2	4444
11:24:46	17.15	17.20	17.15	+0.20	10	4442
11:24:41	17.15	17.20	17.15	+0.20	1	4432
11:24:35	17.15	17.20	17.15	+0.20	10	4431
11:24:30	17.15	17.20	17.15	+0.20	1	4421
11:23:49	17.10	17.20	17.10	+0.15	1	4420
11:23:36	17.10	17.15	17.15	+0.20	3	4419
11:22:57	17.10	17.15	17.15	+0.20	1	4416
11:22:54	17.10	17.20	17.10	+0.15	1	4415
11:22:53	17.10	17.15	17.15	+0.20	2	4414
11:22:11	17.10	17.15	17.15	+0.20	2	4412
11:21:28	17.10	17.15	17.15	+0.20	1	4410
11:21:23	17.10	17.15	17.15	+0.20	1	4409
11:20:58	17.10	17.15	17.15	+0.20	1	4408
11:20:42	17.10	17.20	17.10	+0.15	1	4407
11:20:34	17.10	17.15	17.15	+0.20	1	4406
11:20:06	17.10	17.15	17.15	+0.20	1	4405
11:20:06	17.15	17.20	17.15	+0.20	3	4404
11:19:40	17.15	17.20	17.15	+0.20	1	4401
11:18:49	17.10	17.15	17.15	+0.20	1	4400
11:18:47	17.10	17.15	17.15	+0.20	20	4399
11:18:26	17.10	17.15	17.15	+0.20	20	4379
11:18:23	17.10	17.15	17.15	+0.20	3	4359
11:18:18	17.10	17.15	17.15	+0.20	16	4356
11:18:18	17.15	17.20	17.15	+0.20	4	4340
11:18:16	17.15	17.20	17.15	+0.20	1	4336
11:18:10	17.10	17.15	17.15	+0.20	20	4335
11:17:48	17.10	17.15	17.15	+0.20	2	4315
11:17:46	17.10	17.15	17.15	+0.20	1	4313
11:17:38	17.15	17.20	17.15	+0.20	10	4312
11:17:20	17.15	17.20	17.15	+0.20	2	4302
11:16:50	17.15	17.20	17.15	+0.20	2	4300
11:16:34	17.15	17.20	17.15	+0.20	3	4298
11:16:33	17.10	17.15	17.15	+0.20	1	4295
11:16:33	17.10	17.15	17.15	+0.20	4	4294
11:16:33	17.10	17.15	17.15	+0.20	4	4290
11:16:33	17.10	17.15	17.15	+0.20	1	4286
11:16:26	17.10	17.15	17.15	+0.20	8	4285
11:16:26	17.15	17.20	17.15	+0.20	2	4277
11:16:20	17.15	17.20	17.15	+0.20	1	4275
11:16:19	17.15	17.20	17.15	+0.20	2	4274
11:15:54	17.15	17.20	17.15	+0.20	1	4272
11:15:51	17.15	17.20	17.15	+0.20	10	4271
11:15:43	17.15	17.20	17.15	+0.20	2	4261
11:15:00	17.15	17.20	17.15	+0.20	2	4259
11:14:53	17.15	17.20	17.15	+0.20	5	4257
11:14:33	17.15	17.20	17.15	+0.20	2	4252
11:14:10	17.15	17.20	17.15	+0.20	2	4250
11:14:09	17.15	17.20	17.15	+0.20	1	4248
11:14:05	17.15	17.20	17.15	+0.20	20	4247
11:13:54	17.15	17.20	17.15	+0.20	1	4227
11:13:44	17.15	17.20	17.15	+0.20	1	4226
11:13:37	17.15	17.20	17.15	+0.20	50	4225
11:13:28	17.15	17.20	17.15	+0.20	2	4175
11:13:12	17.15	17.20	17.15	+0.20	1	4173
11:13:11	17.15	17.20	17.15	+0.20	1	4172
11:13:06	17.15	17.20	17.15	+0.20	1	4171
11:12:32	17.15	17.20	17.15	+0.20	40	4170
11:12:02	17.10	17.15	17.15	+0.20	2	4130
11:11:42	17.10	17.15	17.15	+0.20	2	4128
11:11:25	17.10	17.15	17.15	+0.20	1	4126
11:11:22	17.15	17.20	17.15	+0.20	1	4125
11:11:21	17.15	17.20	17.15	+0.20	7	4124
11:11:09	17.10	17.15	17.15	+0.20	10	4117
11:11:08	17.15	17.20	17.15	+0.20	20	4107
11:11:08	17.15	17.20	17.15	+0.20	30	4087
11:11:05	17.15	17.20	17.15	+0.20	1	4057
11:10:45	17.15	17.20	17.15	+0.20	1	4056
11:10:02	17.10	17.15	17.15	+0.20	10	4055
11:10:02	17.10	17.15	17.15	+0.20	1	4045
11:09:58	17.10	17.20	17.10	+0.15	1	4044
11:09:58	17.15	17.20	17.15	+0.20	3	4043
11:09:55	17.15	17.20	17.15	+0.20	3	4040
11:09:53	17.15	17.20	17.15	+0.20	3	4037
11:09:47	17.15	17.20	17.15	+0.20	1	4034
11:09:14	17.10	17.15	17.15	+0.20	3	4033
11:09:14	17.10	17.15	17.15	+0.20	1	4030
11:09:14	17.15	17.20	17.15	+0.20	16	4029
11:09:07	17.15	17.20	17.15	+0.20	2	4013
11:09:03	17.15	17.20	17.15	+0.20	1	4011
11:08:56	17.15	17.20	17.15	+0.20	2	4010
11:08:32	17.15	17.20	17.15	+0.20	1	4008
11:08:32	17.15	17.20	17.15	+0.20	5	4007
11:08:27	17.15	17.20	17.15	+0.20	5	4002
11:08:16	17.15	17.20	17.15	+0.20	1	3997
11:08:15	17.15	17.20	17.15	+0.20	1	3996
11:08:08	17.15	17.20	17.15	+0.20	1	3995
11:08:04	17.15	17.20	17.15	+0.20	5	3994
11:07:48	17.15	17.20	17.15	+0.20	1	3989
11:07:39	17.15	17.20	17.15	+0.20	4	3988
11:07:34	17.15	17.20	17.15	+0.20	1	3984
11:07:24	17.15	17.20	17.15	+0.20	3	3983
11:07:21	17.15	17.20	17.15	+0.20	6	3980
11:06:58	17.15	17.20	17.15	+0.20	1	3974
11:06:52	17.15	17.20	17.15	+0.20	2	3973
11:05:58	17.15	17.20	17.15	+0.20	1	3971
11:05:46	17.15	17.20	17.15	+0.20	2	3970
11:05:25	17.15	17.20	17.15	+0.20	21	3968
11:04:37	17.15	17.20	17.20	+0.25	6	3947
11:03:52	17.15	17.20	17.20	+0.25	5	3941
11:03:31	17.15	17.20	17.15	+0.20	1	3936
11:03:30	17.15	17.20	17.15	+0.20	2	3935
11:02:42	17.15	17.20	17.20	+0.25	2	3933
11:02:16	17.15	17.20	17.15	+0.20	1	3931
11:02:13	17.15	17.20	17.15	+0.20	1	3930
11:01:45	17.15	17.20	17.20	+0.25	1	3929
11:01:34	17.15	17.20	17.20	+0.25	12	3928
11:01:31	17.15	17.20	17.20	+0.25	78	3916
11:01:31	17.15	17.20	17.15	+0.20	5	3838
11:01:29	17.15	17.20	17.20	+0.25	1	3833
11:01:25	17.15	17.20	17.20	+0.25	1	3832
11:01:19	17.15	17.20	17.20	+0.25	1	3831
11:00:55	17.15	17.20	17.20	+0.25	22	3830
11:00:55	17.10	17.15	17.15	+0.20	455	3808
11:00:44	17.10	17.15	17.15	+0.20	1	3353
11:00:44	17.10	17.15	17.15	+0.20	15	3352
11:00:43	17.10	17.15	17.15	+0.20	1	3337
11:00:43	17.10	17.15	17.15	+0.20	45	3336
11:00:43	17.10	17.15	17.15	+0.20	72	3291
11:00:17	17.10	17.15	17.15	+0.20	1	3219
10:59:26	17.10	17.15	17.10	+0.15	4	3218
10:59:23	17.10	17.15	17.10	+0.15	2	3214
10:59:15	17.10	17.15	17.10	+0.15	1	3212
10:57:36	17.10	17.15	17.10	+0.15	5	3211
10:56:46	17.10	17.15	17.10	+0.15	10	3206
10:56:32	17.10	17.15	17.10	+0.15	2	3196
10:56:21	17.10	17.15	17.10	+0.15	1	3194
10:56:18	17.10	17.15	17.10	+0.15	1	3193
10:55:15	17.10	17.15	17.10	+0.15	1	3192
10:55:09	17.05	17.10	17.10	+0.15	8	3191
10:55:09	17.10	17.15	17.10	+0.15	2	3183
10:55:07	17.10	17.15	17.10	+0.15	5	3181
10:54:44	17.10	17.15	17.10	+0.15	10	3176
10:54:36	17.10	17.15	17.10	+0.15	2	3166
10:54:30	17.10	17.15	17.15	+0.20	4	3164
10:54:25	17.05	17.10	17.10	+0.15	6	3160
10:54:25	17.10	17.15	17.10	+0.15	4	3154
10:54:23	17.10	17.15	17.10	+0.15	1	3150
10:54:14	17.10	17.15	17.10	+0.15	2	3149
10:53:58	17.10	17.15	17.10	+0.15	1	3147
10:53:58	17.10	17.15	17.10	+0.15	10	3146
10:53:29	17.05	17.15	17.05	+0.10	2	3136
10:53:05	17.05	17.15	17.05	+0.10	2	3134
10:52:40	17.05	17.15	17.15	+0.20	9	3132
10:52:17	17.05	17.10	17.10	+0.15	1	3123
10:52:14	17.10	17.15	17.10	+0.15	5	3122
10:51:57	17.10	17.15	17.10	+0.15	5	3117
10:51:44	17.10	17.15	17.10	+0.15	3	3112
10:51:19	17.10	17.15	17.10	+0.15	5	3109
10:51:02	17.10	17.15	17.15	+0.20	1	3104
10:50:59	17.10	17.15	17.15	+0.20	3	3103
10:50:39	17.10	17.15	17.10	+0.15	10	3100
10:50:30	17.10	17.15	17.10	+0.15	1	3090
10:50:30	17.10	17.15	17.10	+0.15	3	3089
10:50:02	17.05	17.10	17.10	+0.15	2	3086
10:50:02	17.05	17.10	17.10	+0.15	1	3084
10:50:02	17.10	17.15	17.10	+0.15	12	3083
10:49:50	17.10	17.15	17.10	+0.15	4	3071
10:49:45	17.10	17.15	17.10	+0.15	10	3067
10:48:50	17.10	17.15	17.10	+0.15	8	3057
10:48:30	17.10	17.15	17.15	+0.20	1	3049
10:48:00	17.05	17.10	17.10	+0.15	28	3048
10:47:51	17.05	17.10	17.10	+0.15	1	3020
10:47:41	17.05	17.10	17.10	+0.15	7	3019
10:47:39	17.05	17.10	17.10	+0.15	9	3012
10:47:29	17.05	17.10	17.10	+0.15	30	3003
10:47:26	17.05	17.10	17.10	+0.15	72	2973
10:47:19	17.05	17.10	17.10	+0.15	10	2901
10:47:09	17.05	17.10	17.10	+0.15	1	2891
10:47:09	17.05	17.10	17.10	+0.15	41	2890
10:47:09	17.05	17.10	17.10	+0.15	90	2849
10:47:09	17.05	17.10	17.10	+0.15	44	2759
10:47:08	17.05	17.10	17.10	+0.15	7	2715
10:46:36	17.05	17.10	17.05	+0.10	4	2708
10:46:27	17.05	17.10	17.05	+0.10	5	2704
10:46:11	17.05	17.10	17.05	+0.10	2	2699
10:44:58	17.05	17.10	17.10	+0.15	70	2697
10:44:55	17.05	17.10	17.10	+0.15	2	2627
10:44:42	17.00	17.05	17.05	+0.10	7	2625
10:44:42	17.05	17.10	17.05	+0.10	13	2618
10:44:28	17.00	17.05	17.05	+0.10	3	2605
10:44:28	17.05	17.10	17.05	+0.10	7	2602
10:44:13	17.00	17.05	17.05	+0.10	6	2595
10:44:13	17.05	17.10	17.05	+0.10	4	2589
10:44:09	17.00	17.05	17.05	+0.10	3	2585
10:44:09	17.05	17.10	17.05	+0.10	19	2582
10:44:06	17.05	17.10	17.05	+0.10	1	2563
10:44:00	17.05	17.10	17.05	+0.10	10	2562
10:43:53	17.05	17.10	17.05	+0.10	15	2552
10:43:52	17.05	17.10	17.05	+0.10	1	2537
10:43:50	17.05	17.10	17.05	+0.10	1	2536
10:43:18	17.05	17.10	17.05	+0.10	5	2535
10:43:17	17.05	17.10	17.05	+0.10	1	2530
10:43:15	17.05	17.10	17.05	+0.10	1	2529
10:43:08	17.05	17.10	17.05	+0.10	2	2528
10:42:48	17.05	17.10	17.05	+0.10	10	2526
10:42:38	17.05	17.10	17.05	+0.10	5	2516
10:42:22	17.05	17.10	17.05	+0.10	1	2511
10:42:11	17.05	17.10	17.05	+0.10	5	2510
10:42:01	17.05	17.10	17.05	+0.10	1	2505
10:41:37	17.05	17.10	17.05	+0.10	10	2504
10:40:59	17.05	17.10	17.05	+0.10	1	2494
10:40:46	17.05	17.10	17.05	+0.10	1	2493
10:40:33	17.05	17.10	17.05	+0.10	1	2492
10:40:29	17.05	17.10	17.05	+0.10	5	2491
10:40:20	17.05	17.10	17.05	+0.10	1	2486
10:40:14	17.05	17.10	17.05	+0.10	2	2485
10:40:13	17.05	17.10	17.05	+0.10	1	2483
10:39:53	17.05	17.10	17.05	+0.10	1	2482
10:39:45	17.05	17.10	17.10	+0.15	2	2481
10:39:29	17.05	17.10	17.05	+0.10	5	2479
10:38:45	17.05	17.10	17.10	+0.15	2	2474
10:38:39	17.05	17.10	17.05	+0.10	1	2472
10:38:32	17.05	17.10	17.05	+0.10	1	2471
10:37:38	17.05	17.10	17.05	+0.10	3	2470
10:37:28	17.05	17.10	17.05	+0.10	1	2467
10:37:22	17.05	17.10	17.05	+0.10	1	2466
10:37:20	17.05	17.10	17.05	+0.10	20	2465
10:36:11	17.05	17.10	17.05	+0.10	10	2445
10:35:37	17.05	17.10	17.05	+0.10	2	2435
10:35:16	17.05	17.10	17.05	+0.10	10	2433
10:35:08	17.05	17.10	17.05	+0.10	2	2423
10:34:57	17.05	17.10	17.05	+0.10	17	2421
10:34:49	17.05	17.10	17.05	+0.10	1	2404
10:34:45	17.05	17.10	17.05	+0.10	1	2403
10:34:39	17.05	17.10	17.05	+0.10	50	2402
10:33:33	17.05	17.10	17.05	+0.10	3	2352
10:33:24	17.05	17.10	17.05	+0.10	10	2349
10:32:48	17.05	17.10	17.10	+0.15	3	2339
10:31:48	17.05	17.10	17.05	+0.10	4	2336
10:30:37	17.05	17.10	17.10	+0.15	1	2332
10:30:19	17.05	17.10	17.10	+0.15	2	2331
10:29:21	17.05	17.10	17.10	+0.15	1	2329
10:28:28	17.05	17.10	17.10	+0.15	2	2328
10:27:59	17.05	17.10	17.10	+0.15	3	2326
10:27:41	17.05	17.10	17.05	+0.10	1	2323
10:27:09	17.05	17.10	17.05	+0.10	2	2322
10:26:48	17.05	17.10	17.05	+0.10	4	2320
10:26:10	17.00	17.05	17.05	+0.10	1	2316
10:26:08	17.05	17.10	17.05	+0.10	4	2315
10:26:04	17.05	17.10	17.05	+0.10	1	2311
10:25:56	17.05	17.10	17.05	+0.10	2	2310
10:25:53	17.05	17.10	17.05	+0.10	4	2308
10:25:26	17.05	17.10	17.05	+0.10	5	2304
10:25:00	17.05	17.10	17.05	+0.10	1	2299
10:24:48	17.05	17.10	17.05	+0.10	1	2298
10:24:43	17.05	17.10	17.05	+0.10	6	2297
10:24:04	17.05	17.10	17.05	+0.10	1	2291
10:23:25	17.05	17.10	17.05	+0.10	5	2290
10:23:04	17.05	17.10	17.05	+0.10	5	2285
10:22:24	17.00	17.05	17.05	+0.10	6	2280
10:22:20	17.00	17.05	17.05	+0.10	3	2274
10:22:16	17.00	17.05	17.05	+0.10	1	2271
10:21:53	17.00	17.05	17.05	+0.10	15	2270
10:21:27	17.00	17.05	17.00	+0.05	3	2255
10:20:57	17.00	17.05	17.00	+0.05	1	2252
10:20:10	17.00	17.05	17.00	+0.05	3	2251
10:20:05	17.00	17.05	17.00	+0.05	2	2248
10:19:57	17.00	17.05	17.00	+0.05	1	2246
10:18:03	17.00	17.05	17.00	+0.05	2	2245
10:17:26	17.00	17.05	17.00	+0.05	1	2243
10:17:19	17.00	17.05	17.00	+0.05	1	2242
10:17:10	17.00	17.05	17.00	+0.05	6	2241
10:16:49	17.00	17.05	17.00	+0.05	5	2235
10:16:48	17.00	17.05	17.05	+0.10	1	2230
10:15:15	17.00	17.05	17.00	+0.05	1	2229
10:14:40	17.00	17.05	17.00	+0.05	2	2228
10:14:03	17.00	17.05	17.00	+0.05	1	2226
10:13:43	17.00	17.05	17.00	+0.05	2	2225
10:13:36	17.00	17.05	17.00	+0.05	3	2223
10:11:46	17.00	17.10	17.00	+0.05	2	2220
10:11:17	17.05	17.10	17.05	+0.10	1	2218
10:10:55	17.00	17.05	17.05	+0.10	5	2217
10:10:55	17.05	17.10	17.05	+0.10	5	2212
10:10:46	17.05	17.10	17.05	+0.10	1	2207
10:10:38	17.05	17.10	17.05	+0.10	4	2206
10:10:37	17.05	17.10	17.00	+0.05	27	2202
10:10:37	17.05	17.10	17.05	+0.10	3	2175
10:10:29	17.05	17.10	17.05	+0.10	1	2172
10:10:22	17.05	17.10	17.05	+0.10	1	2171
10:09:49	17.05	17.10	17.05	+0.10	1	2170
10:09:32	17.05	17.10	17.05	+0.10	1	2169
10:09:19	17.05	17.10	17.05	+0.10	3	2168
10:09:13	17.00	17.05	17.05	+0.10	5	2165
10:09:13	17.00	17.05	17.05	+0.10	1	2160
10:09:13	17.05	17.10	17.05	+0.10	4	2159
10:08:55	17.05	17.10	17.10	+0.15	5	2155
10:08:47	17.05	17.10	17.05	+0.10	6	2150
10:08:46	17.05	17.10	17.05	+0.10	3	2144
10:08:44	17.05	17.10	17.05	+0.10	1	2141
10:07:59	17.05	17.10	17.05	+0.10	1	2140
10:07:48	17.05	17.10	17.05	+0.10	2	2139
10:07:44	17.00	17.05	17.05	+0.10	3	2137
10:07:44	17.05	17.10	17.05	+0.10	3	2134
10:07:28	17.05	17.10	17.10	+0.15	1	2131
10:07:26	17.05	17.10	17.05	+0.10	1	2130
10:07:17	17.05	17.10	17.05	+0.10	1	2129
10:06:48	17.05	17.10	17.05	+0.10	1	2128
10:06:40	17.05	17.10	17.05	+0.10	2	2127
10:06:25	17.05	17.10	17.05	+0.10	5	2125
10:06:21	17.05	17.10	17.05	+0.10	5	2120
10:06:19	17.05	17.10	17.05	+0.10	5	2115
10:06:08	17.05	17.10	17.05	+0.10	1	2110
10:05:33	17.05	17.10	17.05	+0.10	5	2109
10:05:20	17.00	17.05	17.05	+0.10	1	2104
10:05:05	17.00	17.05	17.05	+0.10	6	2103
10:05:05	17.05	17.10	17.05	+0.10	109	2097
10:03:45	17.05	17.10	17.10	+0.15	2	1988
10:03:44	17.05	17.10	17.05	+0.10	1	1986
10:03:24	17.05	17.10	17.05	+0.10	1	1985
10:03:18	17.05	17.10	17.05	+0.10	1	1984
10:03:10	17.05	17.10	17.05	+0.10	1	1983
10:03:07	17.05	17.10	17.05	+0.10	2	1982
10:02:35	17.05	17.10	17.05	+0.10	1	1980
10:02:33	17.00	17.05	17.05	+0.10	6	1979
10:02:33	17.00	17.05	17.05	+0.10	5	1973
10:02:30	17.00	17.05	17.05	+0.10	1	1968
10:02:30	17.00	17.05	17.05	+0.10	6	1967
10:02:30	17.00	17.05	17.05	+0.10	9	1961
10:02:30	17.05	17.10	17.05	+0.10	3	1952
10:02:16	17.05	17.10	17.05	+0.10	1	1949
10:02:02	17.05	17.10	17.05	+0.10	2	1948
10:01:49	17.05	17.10	17.05	+0.10	10	1946
10:01:17	17.05	17.10	17.05	+0.10	3	1936
10:01:11	17.05	17.10	17.05	+0.10	5	1933
10:00:53	17.05	17.10	17.05	+0.10	1	1928
10:00:41	17.05	17.10	17.05	+0.10	30	1927
10:00:41	17.05	17.10	17.05	+0.10	2	1897
10:00:41	17.05	17.10	17.05	+0.10	1	1895
10:00:36	17.05	17.10	17.05	+0.10	1	1894
09:59:33	17.05	17.10	17.05	+0.10	5	1893
09:59:31	17.05	17.10	17.05	+0.10	1	1888
09:59:20	17.05	17.10	17.05	+0.10	3	1887
09:58:59	17.05	17.10	17.05	+0.10	5	1884
09:58:52	17.05	17.10	17.05	+0.10	5	1879
09:58:42	17.05	17.10	17.05	+0.10	5	1874
09:57:49	17.05	17.10	17.05	+0.10	60	1869
09:57:23	17.05	17.10	17.05	+0.10	1	1809
09:56:52	17.05	17.10	17.05	+0.10	7	1808
09:56:51	17.05	17.10	17.05	+0.10	5	1801
09:55:45	17.05	17.10	17.05	+0.10	15	1796
09:55:37	17.05	17.10	17.10	+0.15	5	1781
09:55:06	17.05	17.10	17.05	+0.10	1	1776
09:54:46	17.05	17.10	17.05	+0.10	5	1775
09:54:38	17.00	17.05	17.05	+0.10	11	1770
09:54:38	17.00	17.05	17.05	+0.10	15	1759
09:54:38	17.05	17.10	17.05	+0.10	85	1744
09:54:33	17.05	17.10	17.05	+0.10	1	1659
09:54:33	17.05	17.10	17.05	+0.10	1	1658
09:54:22	17.05	17.10	17.05	+0.10	1	1657
09:53:40	17.05	17.10	17.05	+0.10	30	1656
09:53:11	17.05	17.10	17.05	+0.10	20	1626
09:52:52	17.05	17.10	17.05	+0.10	2	1606
09:52:35	17.00	17.05	17.05	+0.10	2	1604
09:52:35	17.00	17.05	17.05	+0.10	19	1602
09:52:35	17.00	17.05	17.05	+0.10	39	1583
09:52:29	17.00	17.05	17.05	+0.10	5	1544
09:52:15	17.00	17.05	17.05	+0.10	1	1539
09:51:38	17.00	17.05	17.00	+0.05	5	1538
09:51:18	17.00	17.05	17.05	+0.10	50	1533
09:51:13	17.00	17.05	17.00	+0.05	3	1483
09:50:43	17.00	17.05	17.00	+0.05	5	1480
09:50:38	16.95	17.00	17.00	+0.05	1	1475
09:50:25	16.95	17.00	17.00	+0.05	1	1474
09:50:19	17.00	17.05	17.00	+0.05	4	1473
09:50:10	17.00	17.05	17.00	+0.05	2	1469
09:50:06	17.00	17.05	17.00	+0.05	10	1467
09:50:03	17.00	17.05	17.00	+0.05	1	1457
09:49:51	17.00	17.05	17.00	+0.05	10	1456
09:49:45	17.00	17.05	17.00	+0.05	20	1446
09:49:43	17.00	17.05	17.05	+0.10	1	1426
09:49:41	17.00	17.05	17.00	+0.05	2	1425
09:49:41	17.00	17.05	17.00	+0.05	2	1423
09:49:16	17.00	17.05	17.00	+0.05	2	1421
09:48:57	17.00	17.05	17.00	+0.05	10	1419
09:48:51	17.00	17.05	17.05	+0.10	5	1409
09:47:55	17.00	17.05	17.00	+0.05	4	1404
09:47:52	17.00	17.05	17.00	+0.05	6	1400
09:47:49	17.00	17.05	17.00	+0.05	4	1394
09:47:48	17.00	17.05	17.00	+0.05	5	1390
09:47:47	17.00	17.05	17.00	+0.05	5	1385
09:47:31	17.00	17.05	17.00	+0.05	2	1380
09:46:45	17.00	17.05	17.00	+0.05	5	1378
09:46:36	17.00	17.05	17.00	+0.05	3	1373
09:46:27	17.00	17.05	17.00	+0.05	3	1370
09:45:41	17.00	17.05	17.00	+0.05	5	1367
09:45:27	17.00	17.05	17.00	+0.05	1	1362
09:45:22	17.00	17.05	17.00	+0.05	1	1361
09:44:38	17.00	17.05	17.00	+0.05	3	1360
09:43:52	17.00	17.05	17.00	+0.05	2	1357
09:43:40	17.00	17.05	17.00	+0.05	43	1355
09:43:21	17.00	17.05	17.00	+0.05	4	1312
09:43:15	17.00	17.05	17.00	+0.05	5	1308
09:42:49	17.00	17.05	17.00	+0.05	2	1303
09:42:32	17.00	17.05	17.00	+0.05	1	1301
09:42:12	17.00	17.05	17.00	+0.05	1	1300
09:41:58	17.00	17.05	17.00	+0.05	1	1299
09:41:27	17.00	17.05	17.00	+0.05	1	1298
09:41:13	17.00	17.05	17.00	+0.05	2	1297
09:41:12	17.00	17.05	17.00	+0.05	10	1295
09:41:09	17.00	17.05	17.00	+0.05	1	1285
09:39:54	17.00	17.05	17.00	+0.05	1	1284
09:39:50	17.00	17.05	17.00	+0.05	1	1283
09:39:45	17.00	17.05	17.00	+0.05	2	1282
09:38:49	17.00	17.05	17.00	+0.05	1	1280
09:38:38	17.00	17.05	17.00	+0.05	1	1279
09:38:27	17.00	17.05	17.00	+0.05	1	1278
09:38:16	17.00	17.05	17.00	+0.05	1	1277
09:38:16	17.00	17.05	17.00	+0.05	2	1276
09:38:16	17.00	17.05	17.00	+0.05	20	1274
09:37:44	17.00	17.05	17.00	+0.05	1	1254
09:37:43	17.00	17.05	17.00	+0.05	1	1253
09:37:40	17.00	17.05	17.00	+0.05	1	1252
09:37:30	17.00	17.05	17.00	+0.05	1	1251
09:37:21	17.00	17.05	17.00	+0.05	5	1250
09:36:50	17.00	17.05	17.00	+0.05	5	1245
09:36:05	16.95	17.00	17.00	+0.05	20	1240
09:36:01	16.95	17.00	17.00	+0.05	5	1220
09:36:01	16.95	17.00	17.00	+0.05	2	1215
09:34:56	16.95	17.00	16.95	0	5	1213
09:34:56	17.00	17.05	17.00	+0.05	10	1208
09:34:37	17.00	17.05	17.00	+0.05	10	1198
09:33:46	17.00	17.05	17.00	+0.05	1	1188
09:33:11	17.00	17.05	17.00	+0.05	20	1187
09:31:45	17.00	17.05	17.00	+0.05	1	1167
09:31:17	17.00	17.05	17.00	+0.05	2	1166
09:30:48	16.95	17.00	17.00	+0.05	15	1164
09:30:45	16.95	17.00	17.00	+0.05	1	1149
09:30:44	16.95	17.00	17.00	+0.05	6	1148
09:30:44	16.95	17.00	17.00	+0.05	10	1142
09:30:29	16.95	17.00	17.00	+0.05	2	1132
09:29:50	16.95	17.00	17.00	+0.05	3	1130
09:29:37	16.95	17.00	17.00	+0.05	5	1127
09:29:25	16.95	17.00	17.00	+0.05	5	1122
09:29:15	17.00	17.05	17.00	+0.05	27	1117
09:29:06	17.00	17.05	17.00	+0.05	2	1090
09:28:49	17.00	17.05	17.00	+0.05	3	1088
09:28:27	17.00	17.05	17.00	+0.05	5	1085
09:28:25	17.00	17.05	17.00	+0.05	1	1080
09:28:16	17.00	17.05	17.00	+0.05	30	1079
09:28:06	17.00	17.05	17.00	+0.05	2	1049
09:27:49	17.00	17.05	17.00	+0.05	21	1047
09:27:49	17.00	17.05	17.00	+0.05	3	1026
09:27:42	17.00	17.05	17.00	+0.05	2	1023
09:27:37	17.00	17.05	17.00	+0.05	3	1021
09:27:37	17.00	17.05	17.00	+0.05	10	1018
09:27:35	17.00	17.05	17.00	+0.05	8	1008
09:27:35	17.00	17.05	17.00	+0.05	10	1000
09:27:16	17.00	17.05	17.00	+0.05	1	990
09:26:40	17.00	17.05	17.00	+0.05	1	989
09:25:10	17.00	17.05	17.00	+0.05	1	988
09:25:06	17.00	17.05	17.00	+0.05	5	987
09:24:40	17.00	17.05	17.00	+0.05	50	982
09:24:39	17.00	17.05	17.00	+0.05	2	932
09:24:38	17.00	17.05	17.00	+0.05	3	930
09:23:18	17.00	17.05	17.00	+0.05	2	927
09:22:08	17.05	17.10	17.05	+0.10	3	925
09:22:08	17.05	17.10	17.05	+0.10	2	922
09:22:06	17.05	17.10	17.05	+0.10	4	920
09:22:06	17.05	17.10	17.05	+0.10	1	916
09:21:53	17.05	17.10	17.05	+0.10	2	915
09:21:53	17.05	17.10	17.05	+0.10	6	913
09:21:53	17.00	17.05	17.05	+0.10	2	907
09:21:07	17.05	17.10	17.05	+0.10	1	905
09:21:07	17.00	17.05	17.05	+0.10	1	904
09:21:06	17.00	17.05	17.05	+0.10	5	903
09:21:06	17.00	17.05	17.05	+0.10	4	898
09:21:00	17.05	17.10	17.05	+0.10	6	894
09:20:59	17.00	17.05	17.05	+0.10	24	888
09:20:59	17.00	17.05	17.05	+0.10	45	864
09:20:58	17.00	17.05	17.05	+0.10	2	819
09:20:58	16.95	17.00	17.00	+0.05	255	817
09:20:58	16.95	17.00	17.00	+0.05	50	562
09:20:31	16.95	17.00	17.00	+0.05	5	512
09:19:55	16.95	17.00	17.00	+0.05	9	507
09:19:37	16.95	17.00	17.00	+0.05	5	498
09:19:25	16.95	17.00	16.95	0	18	493
09:19:12	16.95	17.00	17.00	+0.05	1	475
09:19:10	16.95	17.00	16.95	0	2	474
09:19:10	16.95	17.00	16.95	0	1	472
09:19:06	16.95	17.00	16.95	0	1	471
09:19:00	16.95	17.00	16.95	0	15	470
09:18:58	16.95	17.00	17.00	+0.05	10	455
09:18:48	16.95	17.00	16.95	0	1	445
09:18:20	16.95	17.00	16.95	0	1	444
09:17:13	16.90	16.95	16.95	0	1	443
09:17:13	16.95	17.00	16.95	0	3	442
09:17:09	16.90	17.00	17.00	+0.05	1	439
09:16:53	16.90	17.00	17.00	+0.05	1	438
09:16:47	16.90	17.00	17.00	+0.05	1	437
09:16:31	16.90	16.95	16.95	0	1	436
09:16:30	16.90	16.95	16.95	0	1	435
09:16:30	16.95	17.00	16.95	0	2	434
09:16:20	16.90	16.95	16.95	0	12	432
09:16:20	16.95	17.00	16.95	0	14	420
09:15:34	16.95	17.00	16.95	0	2	406
09:15:00	16.95	17.00	16.95	0	1	404
09:14:59	16.90	16.95	16.95	0	21	403
09:14:59	16.90	16.95	16.95	0	2	382
09:14:55	16.90	16.95	16.95	0	2	380
09:14:55	16.90	16.95	16.95	0	50	378
09:14:45	16.90	16.95	16.95	0	1	328
09:14:31	16.90	16.95	16.95	0	1	327
09:14:27	16.90	16.95	16.95	0	10	326
09:14:17	16.90	16.95	16.90	-0.05	1	316
09:13:33	16.90	16.95	16.95	0	1	315
09:13:21	16.90	16.95	16.95	0	2	314
09:11:52	16.95	17.00	16.95	0	10	312
09:11:27	16.95	17.00	16.95	0	1	302
09:11:26	16.95	17.00	16.95	0	1	301
09:11:22	16.95	17.00	16.95	0	1	300
09:11:21	16.95	17.00	16.95	0	1	299
09:11:13	16.95	17.00	16.95	0	1	298
09:11:09	16.95	17.00	16.95	0	1	297
09:11:07	16.95	17.00	16.95	0	3	296
09:11:02	16.95	17.00	16.95	0	2	293
09:10:46	16.95	17.00	16.95	0	1	291
09:10:40	16.90	16.95	16.90	-0.05	3	290
09:10:40	16.95	17.00	16.95	0	4	287
09:10:40	16.95	17.00	16.95	0	5	283
09:10:40	16.95	17.00	16.95	0	20	278
09:10:30	16.95	17.00	16.95	0	1	258
09:10:18	16.95	17.00	16.95	0	1	257
09:09:36	16.95	17.00	16.95	0	1	256
09:09:33	16.95	17.00	16.95	0	1	255
09:09:33	16.95	17.00	16.95	0	1	254
09:09:28	16.95	17.00	16.95	0	1	253
09:09:25	16.95	17.00	16.95	0	1	252
09:09:19	16.95	17.00	16.95	0	3	251
09:09:04	16.95	17.00	17.00	+0.05	1	248
09:08:26	16.95	17.00	17.00	+0.05	1	247
09:08:08	16.95	17.00	17.00	+0.05	20	246
09:07:25	16.95	17.00	16.95	0	20	226
09:06:59	16.95	17.00	16.95	0	2	206
09:06:46	16.95	17.00	16.95	0	2	204
09:06:35	16.95	17.00	16.95	0	1	202
09:06:34	16.90	17.00	17.00	+0.05	2	201
09:06:33	16.95	17.00	16.90	-0.05	21	199
09:06:33	16.95	17.00	16.95	0	13	178
09:06:28	16.95	17.00	16.95	0	2	165
09:06:18	16.95	17.00	16.95	0	1	163
09:06:17	16.95	17.00	16.95	0	18	162
09:05:53	16.95	17.00	17.00	+0.05	10	144
09:05:38	16.95	17.00	17.00	+0.05	5	134
09:03:37	16.90	16.95	16.95	0	3	129
09:03:29	16.90	16.95	16.95	0	1	126
09:03:08	16.95	17.00	16.95	0	1	125
09:03:08	16.95	17.00	16.95	0	10	124
09:02:38	16.95	17.00	16.95	0	1	114
09:02:36	16.95	17.00	16.95	0	1	113
09:02:34	16.95	17.00	16.95	0	1	112
09:02:33	16.95	17.00	16.95	0	1	111
09:02:32	16.95	17.00	16.95	0	1	110
09:02:32	16.95	17.00	16.95	0	3	109
09:02:31	16.95	17.00	17.00	+0.05	2	106
09:02:31	16.95	17.00	16.95	0	1	104
09:02:18	16.95	17.00	16.95	0	1	103
09:02:07	16.95	17.00	16.95	0	6	102
09:02:07	16.95	17.00	16.95	0	1	96
09:02:04	16.95	17.00	16.95	0	1	95
09:01:48	16.95	17.00	17.00	+0.05	2	94
09:01:11	16.95	17.00	17.00	+0.05	1	92
09:01:08	17.00	17.05	17.00	+0.05	1	91
09:00:59	17.00	17.05	17.00	+0.05	1	90
09:00:59	16.95	17.00	17.00	+0.05	4	89
09:00:50	17.00	17.05	17.00	+0.05	1	85
09:00:43	17.00	17.05	17.00	+0.05	3	84
09:00:43	17.00	17.05	17.00	+0.05	1	81
09:00:43	17.00	17.05	17.00	+0.05	1	80
09:00:40	16.95	17.00	17.00	+0.05	10	79
09:00:34	17.00	17.05	17.00	+0.05	2	69
09:00:22	17.00	17.05	17.00	+0.05	10	67
09:00:12	16.95	17.00	17.00	+0.05	1	57
09:00:07	17.00	17.05	17.00	+0.05	9	56
09:00:07	--	--	17.00	+0.05	47	47

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/256G)

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值1,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 (256G)

Apple iPhone 17 (256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 Pro (256G)

【能源盤後】評估美伊停戰協議...

日月光投控ADR22日上漲2.17美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】漲勢強勁　道指連...
‧友達ADR22日上漲0.674美元漲幅1...
‧中油：汽柴油價格連8凍　累計吸...

加密貨幣

比特幣BTC	75836.04	-1,702.07	-2.20%
以太幣ETH	2074.44	-56.93	-2.67%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	352.40	-28.13	-7.39%
萊特幣LTC	53.26	-0.87	-1.61%
卡達幣ADA	0.244032	-0.01	-2.49%
波場幣TRX	0.360690	0.00	-1.19%
恆星幣XLM	0.145847	0.00	-0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。