最新[公告] 晶呈科技:澄清媒體報導本公司及董事長因涉嫌侵害日商基佳電子材料股份有限公司營業秘密而遭起訴事宜熱門[公告] 廣運:代重要子公司金運科技股份有限公司公告董事會決議現金增資認股基準日相關事宜
更新報價

新　纖  (1409) 紡織纖維 上市 新光集團

16.95 ▲+0.30 +1.80% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 6,459 16.95 282 17.00 65 16.70 17.15 16.70 16.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.9517.0016.95+0.3026459
13:30:0016.9517.0016.95+0.302016457
13:24:5917.0017.0517.05+0.4016256
13:24:5917.0017.0517.00+0.3516255
13:24:5817.0017.0517.05+0.4016254
13:24:5717.0017.0517.05+0.4036253
13:24:5717.0017.0517.05+0.4016250
13:24:5217.0017.0517.00+0.3516249
13:24:5217.0017.0517.05+0.4016248
13:24:4917.0017.0517.05+0.4056247
13:24:4117.0017.0517.00+0.3516242
13:24:4117.0017.0517.05+0.4036241
13:24:3717.0017.0517.05+0.4016238
13:24:3717.0017.0517.00+0.3536237
13:24:3617.0017.0517.05+0.40146234
13:24:3617.0017.0517.05+0.4046220
13:24:3017.0017.0517.00+0.3516216
13:24:2917.0017.0517.05+0.4016215
13:24:2917.0017.0517.05+0.4026214
13:24:2717.0017.0517.00+0.3516212
13:24:2717.0017.0517.05+0.4016211
13:24:2617.0017.0517.05+0.4016210
13:24:2617.0017.0517.05+0.4046209
13:24:2017.0017.0517.05+0.4026205
13:24:1717.0017.0517.05+0.4016203
13:24:1716.9517.0517.05+0.4016202
13:24:1716.9517.0017.00+0.3516201
13:24:1617.0017.0517.00+0.3516200
13:24:1616.9517.0517.05+0.4016199
13:24:1616.9517.0516.95+0.3016198
13:24:1416.9517.0517.05+0.4086197
13:24:0216.9517.0517.05+0.4016189
13:24:0216.9517.0516.95+0.3046188
13:24:0116.9517.0516.95+0.3046184
13:24:0117.0017.0517.00+0.35316180
13:24:0116.9517.0517.05+0.40316149
13:24:0116.9517.0017.00+0.35146118
13:24:0016.9517.0017.00+0.35386104
13:24:0016.9517.0017.00+0.3536066
13:24:0016.9517.0017.00+0.3516063
13:23:0516.9517.0016.95+0.3016062
13:23:0516.9517.0017.00+0.3536061
13:22:3916.9517.0017.00+0.3526058
13:22:3616.9517.0016.95+0.3096056
13:22:3416.9517.0017.00+0.35506047
13:22:0716.9517.0017.00+0.3535997
13:21:0816.9517.0016.95+0.3015994
13:21:0816.9517.0017.00+0.3535993
13:20:3916.9517.0017.00+0.3545990
13:20:2516.9517.0017.00+0.3535986
13:20:0016.9517.0017.00+0.3515983
13:19:3516.9517.0017.00+0.3515982
13:19:3316.9517.0017.00+0.3535981
13:19:2716.9517.0017.00+0.3535978
13:19:2316.9517.0017.00+0.3555975
13:18:5416.9517.0017.00+0.3515970
13:18:4716.9517.0017.00+0.3525969
13:18:3916.9517.0017.00+0.3525967
13:17:4916.9517.0017.00+0.3515965
13:17:4316.9517.0016.95+0.3015964
13:17:4116.9517.0017.00+0.3525963
13:17:2116.9517.0017.00+0.3515961
13:16:4516.9517.0017.00+0.3535960
13:16:4416.9517.0017.00+0.3515957
13:16:3616.9517.0016.95+0.3015956
13:16:3416.9517.0016.95+0.3015955
13:16:0116.9517.0017.00+0.3515954
13:15:5516.9517.0016.95+0.3045953
13:15:5116.9517.0016.95+0.3015949
13:15:3916.9517.0017.00+0.3515948
13:14:5716.9517.0016.95+0.3025947
13:14:3316.9517.0017.00+0.3515945
13:14:2416.9517.0017.00+0.35105944
13:14:2116.9517.0017.00+0.35105934
13:13:4616.9517.0016.95+0.30125924
13:13:4416.9517.0016.95+0.3015912
13:13:2816.9517.0017.00+0.3515911
13:13:2516.9517.0016.95+0.3035910
13:12:2516.9517.0017.00+0.3525907
13:12:2316.9517.0017.00+0.3515905
13:11:1716.9517.0017.00+0.3515904
13:11:0916.9517.0017.00+0.35505903
13:11:0816.9517.0016.95+0.301005853
13:10:4916.9517.0016.95+0.3045753
13:10:3416.9517.0016.95+0.3015749
13:10:1216.9517.0017.00+0.3515748
13:10:0016.9517.0016.95+0.3025747
13:09:0716.9517.0017.00+0.3515745
13:08:3616.9517.0017.00+0.3535744
13:08:1516.9517.0016.95+0.3055741
13:08:0416.9517.0017.00+0.35155736
13:08:0216.9517.0017.00+0.3515721
13:07:2616.9517.0017.00+0.3515720
13:07:0816.9517.0017.00+0.3515719
13:06:5616.9517.0017.00+0.3515718
13:06:2716.9517.0017.00+0.3515717
13:06:0816.9517.0017.00+0.3515716
13:05:5916.9517.0017.00+0.3515715
13:05:5116.9517.0017.00+0.3515714
13:04:4616.9517.0017.00+0.3515713
13:03:4116.9517.0017.00+0.3515712
13:03:3616.9517.0016.95+0.3015711
13:02:5416.9517.0016.95+0.3015710
13:02:4816.9517.0016.95+0.30105709
13:02:3516.9517.0017.00+0.3515699
13:02:0716.9517.0016.95+0.3045698
13:02:0416.9517.0016.95+0.3095694
13:01:4716.9517.0016.95+0.30205685
13:01:3016.9517.0017.00+0.3515665
13:00:3016.9517.0016.95+0.3015664
13:00:2516.9517.0017.00+0.3515663
12:59:3416.9517.0016.95+0.30505662
12:59:2716.9517.0016.95+0.3025612
12:59:1916.9517.0017.00+0.3515610
12:59:1116.9517.0016.95+0.30105609
12:58:3416.9517.0016.95+0.3015599
12:58:1416.9517.0017.00+0.3515598
12:57:4116.9517.0017.00+0.3555597
12:57:0916.9517.0017.00+0.3515592
12:56:0416.9517.0017.00+0.3515591
12:55:5216.9517.0017.00+0.3515590
12:55:1816.9517.0017.00+0.3515589
12:55:1816.9517.0017.00+0.3595588
12:55:1816.9517.0017.00+0.3515579
12:54:5816.9517.0017.00+0.3515578
12:54:5816.9517.0016.95+0.3015577
12:54:5316.9517.0016.95+0.3025576
12:54:5016.9517.0016.95+0.3015574
12:54:4116.9517.0016.95+0.3015573
12:54:2716.9517.0016.95+0.3015572
12:54:1216.9517.0017.00+0.3515571
12:53:5316.9517.0017.00+0.3515570
12:53:0216.9517.0017.00+0.35135569
12:52:4816.9517.0017.00+0.3515556
12:52:3816.9517.0016.95+0.3015555
12:51:4916.9517.0016.95+0.30105554
12:51:4216.9517.0017.00+0.3515544
12:50:3716.9017.0017.00+0.3515543
12:50:3616.9016.9516.95+0.30395542
12:50:3616.9016.9516.95+0.30355503
12:50:3616.9016.9516.95+0.3015468
12:50:1316.9016.9516.95+0.3025467
12:49:5216.9016.9516.95+0.3025465
12:49:3416.9016.9516.95+0.3025463
12:49:3216.9016.9516.95+0.3015461
12:49:1016.9016.9516.95+0.3025460
12:49:1016.9016.9516.95+0.30155458
12:49:0516.9016.9516.95+0.3025443
12:48:5916.9016.9516.95+0.3015441
12:48:5316.9016.9516.95+0.30305440
12:48:4616.9016.9516.95+0.3015410
12:48:3816.9016.9516.95+0.3015409
12:48:2916.9016.9516.95+0.3015408
12:48:2716.9016.9516.95+0.30335407
12:48:2716.9016.9516.95+0.3015374
12:48:0716.9016.9516.95+0.3015373
12:48:0016.9016.9516.95+0.3015372
12:47:5416.9016.9516.95+0.3015371
12:47:3516.9016.9516.95+0.3025370
12:47:3516.9016.9516.95+0.3055368
12:47:2816.9016.9516.95+0.3015363
12:47:2116.9016.9516.95+0.3015362
12:46:1616.9016.9516.95+0.3015361
12:45:4616.9016.9516.90+0.2535360
12:45:3516.9016.9516.95+0.30465357
12:45:3016.9016.9516.95+0.3045311
12:45:3016.9016.9516.95+0.30145307
12:45:2916.9016.9516.95+0.3015293
12:45:2916.9517.0016.95+0.30405292
12:45:2416.9016.9516.95+0.30815252
12:45:2416.9016.9516.95+0.30165171
12:45:2416.9016.9516.95+0.3065155
12:45:2416.9016.9516.95+0.3065149
12:45:2416.9016.9516.95+0.3075143
12:45:2416.9517.0016.95+0.30715136
12:45:1116.9517.0017.00+0.3515065
12:44:3316.9517.0017.00+0.3555064
12:44:1716.9517.0016.95+0.3015059
12:44:0616.9517.0017.00+0.3515058
12:44:0516.9517.0016.95+0.3055057
12:43:5316.9517.0016.95+0.30205052
12:43:1016.9517.0017.00+0.3515032
12:43:0016.9517.0017.00+0.3515031
12:42:0916.9517.0017.00+0.3525030
12:41:5516.9517.0017.00+0.3515028
12:41:1816.9517.0017.00+0.35305027
12:40:5016.9517.0017.00+0.3514997
12:40:2416.9517.0016.95+0.3014996
12:39:4416.9517.0017.00+0.3514995
12:38:3916.9517.0017.00+0.3514994
12:37:3416.9517.0017.00+0.3514993
12:37:0416.9517.0016.95+0.3024992
12:37:0416.9517.0016.95+0.3054990
12:36:2916.9517.0017.00+0.3514985
12:36:1716.9517.0016.95+0.3014984
12:36:0616.9517.0016.95+0.3024983
12:35:2716.9517.0016.95+0.30204981
12:35:2316.9517.0017.00+0.3514961
12:34:1816.9517.0017.00+0.3514960
12:33:2516.9517.0016.95+0.3014959
12:33:1316.9517.0017.00+0.3514958
12:33:0216.9517.0017.00+0.3524957
12:32:5016.9517.0017.00+0.35274955
12:32:5016.9517.0017.00+0.3524928
12:32:0816.9017.0017.00+0.3514926
12:32:0316.9016.9516.95+0.3014925
12:31:5616.9017.0017.00+0.3554924
12:31:4416.9016.9516.95+0.30104919
12:31:2416.9016.9516.95+0.3034909
12:31:1516.9017.0017.00+0.3514906
12:31:0216.9017.0017.00+0.3514905
12:30:2316.9016.9516.95+0.3014904
12:29:5716.9017.0017.00+0.3514903
12:29:3616.9016.9516.95+0.3054902
12:29:2816.9016.9516.95+0.3024897
12:29:2416.9016.9516.95+0.30164895
12:29:2116.9517.0016.95+0.3054879
12:29:2016.9016.9516.95+0.3014874
12:29:1416.9517.0016.95+0.3044873
12:29:0016.9517.0016.95+0.3054869
12:28:5216.9517.0017.00+0.3514864
12:27:5516.9517.0016.95+0.3064863
12:27:4616.9517.0017.00+0.3514857
12:26:4116.9517.0017.00+0.3514856
12:25:5316.9517.0017.00+0.3524855
12:25:3616.9517.0017.00+0.3514853
12:24:3116.9517.0017.00+0.3514852
12:24:2816.9517.0016.95+0.30104851
12:23:2516.9517.0017.00+0.3514841
12:23:1316.9517.0016.95+0.30254840
12:22:4316.9517.0016.95+0.3034815
12:22:3916.9016.9516.95+0.3054812
12:22:3416.9016.9516.95+0.3014807
12:22:2016.9016.9516.95+0.30164806
12:22:2016.9016.9516.95+0.30214790
12:22:2016.9016.9516.95+0.3014769
12:22:0316.9016.9516.95+0.3014768
12:21:3016.9016.9516.95+0.30104767
12:21:1516.9017.0017.00+0.3514757
12:20:3416.9016.9516.95+0.3014756
12:20:2316.9517.0016.95+0.3024755
12:20:2316.9517.0016.95+0.3014753
12:20:1316.9517.0016.95+0.3034752
12:20:1316.9016.9516.95+0.3014749
12:20:1216.9517.0016.95+0.3024748
12:20:1016.9017.0017.00+0.3514746
12:20:0716.9517.0016.95+0.3034745
12:19:0416.9517.0017.00+0.3514742
12:17:5916.9517.0017.00+0.3514741
12:17:4516.9517.0016.95+0.3024740
12:17:4016.9517.0016.95+0.3024738
12:17:1916.9517.0016.95+0.3024736
12:16:5916.9517.0017.00+0.35174734
12:16:5416.9517.0017.00+0.3514717
12:16:3216.9517.0016.95+0.30154716
12:16:0116.9517.0016.95+0.30104701
12:15:5316.9517.0016.95+0.3024691
12:15:5316.9016.9516.95+0.30114689
12:15:5216.9016.9516.95+0.30214678
12:15:4916.9016.9516.95+0.3014657
12:15:3516.9016.9516.95+0.3034656
12:15:3516.9517.0016.95+0.30244653
12:15:1116.9517.0016.95+0.30104629
12:14:4316.9017.0017.00+0.3514619
12:14:4016.9517.0016.95+0.3094618
12:14:2916.9517.0016.95+0.30184609
12:14:1216.9517.0016.95+0.3014591
12:14:1016.9517.0017.00+0.3524590
12:14:0916.9517.0016.95+0.30104588
12:13:3816.9517.0017.00+0.3514578
12:13:3416.9517.0016.95+0.30154577
12:13:1216.9517.0016.95+0.30564562
12:12:3316.9517.0017.00+0.3514506
12:12:2916.9517.0016.95+0.3014505
12:11:4716.9517.0017.00+0.3574504
12:11:2716.9517.0017.00+0.3514497
12:10:2216.9517.0017.00+0.3514496
12:10:2016.9517.0016.95+0.3054495
12:09:3716.9517.0017.00+0.3514490
12:09:1716.9517.0017.00+0.3514489
12:08:1216.9517.0017.00+0.3514488
12:08:0316.9517.0017.00+0.35104487
12:07:0616.9517.0017.00+0.3514477
12:06:0116.9517.0017.00+0.3514476
12:04:5616.9517.0017.00+0.3514475
12:04:0916.9517.0017.00+0.35264474
12:03:5116.9517.0017.00+0.3514448
12:02:5716.9517.0016.95+0.30104447
12:02:4516.9517.0017.00+0.3514437
12:02:2016.9517.0016.95+0.3034436
12:01:4716.9517.0017.00+0.3524433
12:01:4716.9517.0016.95+0.3014431
12:01:4016.9517.0017.00+0.3514430
12:00:5816.9517.0016.95+0.3014429
12:00:3516.9517.0017.00+0.3514428
11:59:2916.9517.0017.00+0.3514427
11:59:1016.9517.0017.00+0.35124426
11:58:3116.9517.0017.00+0.3514414
11:58:2616.9517.0017.00+0.3514413
11:58:2416.9517.0017.00+0.3514412
11:58:2216.9517.0017.00+0.3514411
11:58:0116.9517.0017.00+0.3554410
11:57:1916.9517.0017.00+0.3514405
11:57:0916.9517.0017.00+0.3554404
11:56:5016.9517.0017.00+0.3514399
11:56:1616.9517.0017.00+0.35184398
11:56:1416.9517.0017.00+0.3514380
11:55:4216.9517.0017.00+0.3574379
11:55:4216.9517.0017.00+0.35254372
11:55:1416.9517.0016.95+0.3014347
11:55:0916.9517.0016.95+0.30204346
11:55:0816.9517.0017.00+0.3514326
11:54:0616.9517.0017.00+0.3514325
11:54:0316.9517.0017.00+0.3514324
11:53:4516.9517.0017.00+0.3524323
11:53:0916.9517.0017.00+0.3514321
11:52:5816.9517.0017.00+0.3514320
11:51:5316.9517.0017.00+0.3514319
11:51:4116.9517.0016.95+0.3034318
11:50:4716.9517.0017.00+0.3514315
11:49:5216.9517.0016.95+0.3034314
11:49:4316.9517.0016.95+0.30124311
11:49:4216.9517.0017.00+0.3514299
11:49:2816.9517.0016.95+0.3074298
11:49:2116.9517.0016.95+0.3024291
11:49:1916.9517.0016.95+0.3084289
11:48:4616.9517.0016.95+0.3014281
11:48:3716.9517.0017.00+0.3514280
11:47:3216.9517.0017.00+0.3514279
11:46:2816.9517.0016.95+0.30104278
11:46:2616.9517.0017.00+0.3514268
11:45:2116.9517.0017.00+0.3514267
11:45:0916.9517.0016.95+0.3024266
11:44:5216.9517.0016.95+0.3014264
11:44:3516.9517.0016.95+0.30104263
11:44:1516.9517.0017.00+0.3514253
11:43:1016.9517.0017.00+0.3514252
11:42:1316.9517.0016.95+0.3024251
11:42:0416.9517.0017.00+0.3514249
11:40:5916.9517.0017.00+0.3514248
11:40:1216.9517.0016.95+0.30154247
11:40:1216.9517.0017.00+0.3514232
11:39:5416.9517.0017.00+0.3514231
11:38:4816.9517.0017.00+0.3514230
11:37:4316.9517.0017.00+0.3514229
11:37:3516.9517.0016.95+0.3054228
11:36:3816.9517.0017.00+0.3514223
11:36:2216.9517.0016.95+0.3024222
11:35:4016.9517.0016.95+0.30224220
11:35:3316.9517.0017.00+0.3514198
11:35:1016.9517.0016.95+0.3014197
11:34:5116.9517.0017.00+0.3514196
11:34:2716.9517.0017.00+0.3514195
11:33:2216.9517.0017.00+0.3514194
11:33:1316.9517.0016.95+0.3054193
11:32:2716.9517.0016.95+0.3024188
11:32:1816.9517.0016.95+0.30104186
11:32:1716.9517.0017.00+0.3514176
11:32:0216.9517.0016.95+0.3024175
11:31:3716.9517.0016.95+0.3014173
11:31:2116.9517.0016.95+0.3024172
11:31:1216.9517.0017.00+0.3514170
11:31:0916.9517.0016.95+0.30104169
11:30:2916.9517.0017.00+0.3514159
11:30:1516.9517.0017.00+0.3514158
11:30:0716.9517.0016.95+0.3054157
11:30:0616.9517.0017.00+0.3514152
11:29:0116.9517.0017.00+0.3514151
11:27:5816.9517.0016.95+0.3014150
11:27:5616.9517.0017.00+0.3514149
11:27:5316.9517.0016.95+0.3014148
11:26:5116.9517.0017.00+0.3514147
11:26:3516.9517.0017.00+0.3514146
11:26:1716.9517.0017.00+0.3514145
11:25:5216.9517.0017.00+0.3514144
11:25:4516.9517.0017.00+0.3514143
11:24:4016.9517.0017.00+0.3514142
11:24:1316.9517.0016.95+0.3014141
11:24:0416.9517.0017.00+0.3534140
11:23:5917.0017.0517.00+0.3514137
11:23:3516.9517.0517.05+0.4014136
11:22:2916.9517.0517.05+0.4014135
11:22:1716.9517.0017.00+0.3564134
11:22:1717.0017.0517.00+0.3544128
11:22:1716.9517.0017.00+0.3564124
11:22:1717.0017.0517.00+0.3544118
11:21:2417.0017.0517.05+0.4014114
11:20:1916.9517.0517.05+0.4014113
11:19:2116.9517.0017.00+0.3554112
11:19:1416.9517.0517.05+0.4014107
11:18:3816.9517.0517.05+0.4054106
11:18:3016.9517.0017.00+0.35104101
11:18:0816.9517.0517.05+0.4014091
11:17:4617.0017.0517.00+0.35204090
11:17:3417.0017.0517.00+0.3554070
11:17:3217.0017.0517.00+0.3554065
11:17:2617.0017.0517.00+0.3524060
11:17:0317.0017.0517.05+0.4014058
11:15:5817.0017.0517.05+0.4014057
11:14:5317.0017.0517.05+0.4014056
11:14:3117.0017.0517.00+0.35204055
11:13:4717.0017.0517.05+0.4014035
11:12:4217.0017.0517.05+0.4014034
11:12:1317.0017.0517.00+0.35204033
11:11:3717.0017.0517.05+0.4014013
11:11:2717.0017.0517.05+0.4014012
11:10:3217.0017.0517.05+0.4014011
11:09:2617.0017.0517.05+0.4014010
11:09:2317.0017.0517.00+0.3514009
11:09:0217.0017.0517.00+0.3544008
11:08:4917.0017.0517.00+0.35104004
11:08:2417.0017.0517.00+0.3523994
11:08:2117.0017.0517.05+0.4013992
11:07:1617.0017.0517.05+0.4013991
11:06:3217.0017.0517.00+0.3513990
11:06:1117.0017.0517.05+0.4013989
11:05:0517.0017.0517.05+0.4013988
11:04:4317.0017.0517.05+0.4023987
11:04:3217.0017.0517.05+0.4053985
11:04:0017.0017.0517.05+0.4013980
11:03:5817.0017.0517.05+0.4093979
11:03:5817.0017.1017.00+0.3523970
11:03:5117.0017.0517.05+0.4063968
11:03:4017.0517.1017.05+0.4023962
11:02:5517.0517.1017.10+0.4513960
11:01:5017.0517.1017.10+0.4513959
11:01:2817.0017.0517.05+0.4093958
11:01:2817.0517.1017.05+0.4013949
11:01:0417.0017.0517.05+0.40143948
11:01:0417.0017.0517.05+0.4023934
11:01:0417.0017.0517.05+0.40133932
11:01:0417.0517.1017.05+0.40173919
11:00:5317.0517.1017.05+0.40253902
11:00:4417.0517.1017.10+0.4513877
10:59:4517.0517.1017.05+0.4023876
10:59:3917.0517.1017.10+0.4513874
10:59:3117.0517.1017.10+0.4513873
10:59:1317.0517.1017.05+0.4023872
10:58:5817.0517.1017.10+0.4563870
10:58:3517.0017.1017.00+0.3513864
10:58:3417.0017.1017.10+0.4513863
10:58:3217.0017.0517.05+0.4083862
10:58:3217.0017.0517.05+0.40103854
10:57:5817.0017.1017.00+0.35303844
10:57:4517.0517.1017.05+0.4013814
10:57:2817.0517.1017.10+0.4513813
10:57:2717.0517.1017.05+0.4013812
10:57:1817.0017.0517.05+0.4013811
10:57:1817.0517.1017.05+0.4023810
10:56:5517.0517.1017.05+0.4013808
10:56:2317.0517.1017.10+0.4513807
10:55:1817.0517.1017.10+0.4513806
10:54:1317.0017.1017.10+0.4513805
10:54:0417.0017.0517.05+0.4023804
10:53:2717.0517.1017.05+0.4053802
10:53:1117.0017.0517.05+0.4033797
10:53:1117.0017.0517.05+0.4013794
10:53:1117.0017.0517.05+0.4013793
10:53:1017.0017.0517.05+0.4033792
10:53:1017.0517.1017.05+0.4073789
10:53:0717.0517.1017.10+0.4513782
10:53:0317.0517.1017.05+0.4013781
10:52:5517.0517.1017.05+0.4013780
10:52:4917.0517.1017.05+0.4053779
10:52:3717.0517.1017.05+0.40203774
10:52:3117.0517.1017.05+0.4043754
10:52:1717.0517.1017.05+0.4033750
10:52:0217.0517.1017.10+0.4513747
10:51:5217.0517.1017.10+0.4533746
10:50:5717.0517.1017.10+0.4513743
10:49:5317.0517.1017.10+0.45103742
10:49:5217.0517.1017.10+0.4513732
10:49:4917.0517.1017.10+0.4513731
10:49:2017.0517.1017.10+0.4543730
10:49:2017.1017.1517.10+0.4553726
10:49:2017.0517.1017.10+0.45273721
10:49:2017.0517.1017.10+0.45463694
10:49:2017.0517.1017.10+0.45703648
10:49:2017.0517.1017.10+0.45103578
10:48:4617.0517.1017.10+0.4513568
10:48:4117.0517.1017.10+0.4543567
10:48:2417.0017.0517.05+0.4093563
10:48:2417.0517.1017.05+0.40113554
10:48:1417.0517.1017.05+0.4013543
10:48:0517.0517.1017.10+0.45103542
10:47:4717.0517.1017.05+0.4023532
10:47:4117.0517.1017.10+0.4513530
10:47:2817.0517.1017.05+0.4013529
10:46:5517.0517.1017.05+0.4063528
10:46:3517.0517.1017.10+0.4513522
10:46:3017.0017.0517.05+0.4033521
10:46:3017.0517.1017.05+0.4073518
10:46:2217.0517.1017.05+0.4053511
10:45:3017.0517.1017.10+0.4513506
10:45:2017.0517.1017.05+0.4023505
10:45:0817.0017.0517.05+0.4043503
10:44:5017.0517.1017.05+0.40103499
10:44:2417.0517.1017.10+0.4513489
10:44:1317.0517.1017.05+0.4023488
10:43:5417.0517.1017.05+0.4013486
10:43:2117.0517.1017.05+0.4043485
10:43:1917.0517.1017.10+0.4513481
10:42:4217.0517.1017.05+0.4013480
10:42:1517.0517.1017.05+0.40203479
10:42:1417.0517.1017.10+0.4513459
10:41:5117.0517.1017.05+0.4013458
10:41:0917.0517.1017.10+0.4513457
10:40:5817.0517.1017.05+0.4063456
10:40:4917.0517.1017.05+0.4033450
10:40:4317.0517.1017.05+0.4013447
10:40:3317.0517.1017.05+0.4013446
10:40:2517.0517.1017.05+0.4053445
10:40:0717.0517.1017.05+0.40103440
10:40:0317.0517.1017.10+0.4513430
10:38:5817.0517.1017.10+0.4513429
10:38:5717.0517.1017.05+0.40223428
10:38:2717.0517.1017.05+0.4023406
10:38:0717.0017.0517.05+0.4013404
10:38:0717.0517.1017.05+0.4043403
10:38:0417.0517.1017.05+0.4033399
10:37:5617.0517.1017.05+0.4023396
10:37:5317.0517.1017.10+0.4513394
10:36:4817.0517.1017.10+0.4513393
10:36:2217.0517.1017.05+0.4013392
10:35:5717.0517.1017.10+0.4523391
10:35:4217.0517.1017.10+0.4513389
10:34:3917.0517.1517.05+0.4073388
10:34:3717.1017.1517.10+0.4563381
10:34:3717.1017.1517.10+0.4513375
10:34:3717.0517.1017.10+0.45973374
10:34:3717.0517.1017.10+0.4513277
10:34:2517.0517.1017.05+0.4053276
10:34:0017.0517.1017.10+0.4523271
10:33:4917.0517.1017.10+0.4553269
10:33:3217.0517.1017.10+0.4513264
10:33:2717.0517.1017.10+0.4573263
10:33:2717.0517.1017.05+0.4013256
10:33:0817.0517.1017.10+0.4513255
10:32:3917.0517.1017.10+0.4513254
10:32:3417.0517.1017.10+0.4513253
10:32:2717.0517.1017.10+0.4513252
10:31:3217.0517.1017.10+0.4513251
10:31:2117.0517.1017.10+0.4513250
10:31:1717.0517.1017.10+0.4523249
10:31:0517.0517.1017.10+0.4513247
10:30:4817.1017.1517.10+0.4543246
10:30:4817.0517.1017.10+0.4513242
10:30:4817.0517.1017.10+0.4563241
10:30:4717.0517.1017.10+0.4533235
10:30:4617.0517.1017.10+0.4553232
10:30:4017.0517.1017.10+0.4523227
10:30:3717.0517.1017.10+0.4523225
10:30:3317.0517.1017.10+0.4513223
10:30:3317.1017.1517.10+0.4513222
10:30:2117.1017.1517.10+0.4533221
10:30:1617.1017.1517.15+0.5013218
10:30:0717.1017.1517.10+0.4523217
10:30:0417.0517.1017.10+0.4513215
10:30:0417.1017.1517.10+0.4543214
10:30:0117.0517.1017.10+0.4523210
10:29:5817.0517.1017.10+0.4523208
10:29:3617.0517.1017.10+0.4513206
10:29:3517.0517.1017.10+0.4553205
10:29:3517.0517.1017.10+0.4563200
10:29:3517.0517.1017.10+0.4513194
10:29:2717.0517.1017.10+0.4513193
10:29:2717.0517.1017.10+0.4513192
10:29:1917.0517.1017.10+0.4563191
10:29:1917.1017.1517.10+0.4543185
10:29:1117.0517.1517.15+0.5013181
10:29:0717.0517.1017.10+0.45303180
10:28:4517.0517.1017.10+0.4513150
10:28:4517.0517.1017.05+0.4063149
10:28:4017.0517.1017.10+0.4533143
10:28:3717.0517.1017.10+0.4553140
10:28:3317.0517.1517.15+0.5013135
10:28:3317.0517.1017.10+0.45103134
10:28:2717.0517.1017.10+0.4513124
10:28:2617.0517.1017.10+0.4523123
10:28:2017.1017.1517.05+0.40313121
10:28:2017.1017.1517.10+0.45193090
10:28:1417.1017.1517.10+0.4563071
10:28:0617.0517.1517.15+0.5013065
10:28:0017.0517.1017.10+0.4583064
10:28:0017.0517.1017.10+0.45453056
10:27:5917.0517.1017.10+0.4593011
10:27:4617.0517.1017.10+0.4593002
10:27:4117.0517.1017.10+0.4512993
10:27:3317.0517.1017.10+0.45102992
10:27:2817.0517.1017.10+0.4522982
10:27:2817.0517.1017.10+0.45162980
10:27:2817.0517.1017.10+0.45362964
10:27:2817.0517.1017.10+0.45492928
10:27:2717.0517.1017.10+0.4552879
10:27:1317.0517.1017.05+0.4032874
10:27:0617.0517.1017.05+0.4032871
10:27:0017.0517.1017.10+0.4512868
10:26:5817.0517.1017.10+0.4512867
10:26:5417.0517.1017.05+0.4032866
10:26:5217.0517.1017.05+0.4012863
10:26:4217.0517.1017.05+0.4012862
10:26:3817.0517.1017.05+0.4012861
10:26:3717.0517.1017.10+0.4542860
10:26:3717.0017.0517.05+0.401132856
10:26:3117.0017.0517.05+0.4022743
10:26:2417.0017.0517.05+0.4052741
10:26:1817.0017.0517.05+0.4012736
10:26:1216.9517.0017.00+0.35102735
10:26:1216.9517.0017.00+0.35262725
10:26:1117.0017.0516.90+0.25182699
10:26:1117.0017.0516.95+0.30352681
10:26:1117.0017.0517.00+0.35472646
10:26:0917.0017.0517.05+0.4032599
10:26:0917.0017.0517.05+0.4012596
10:26:0617.0017.0517.05+0.4052595
10:26:0617.0017.0517.05+0.4012590
10:25:5517.0017.0517.05+0.4012589
10:25:5317.0017.0517.05+0.4052588
10:25:4116.9517.0017.00+0.35272583
10:25:4116.9517.0017.00+0.354652556
10:25:2216.9517.0016.95+0.3012091
10:25:2116.9016.9516.95+0.30152090
10:25:2116.9016.9516.95+0.30222075
10:23:4316.9016.9516.95+0.3012053
10:22:5616.9517.0016.95+0.3052052
10:22:5616.9517.0016.95+0.3052047
10:22:5616.9016.9516.95+0.3052042
10:22:1816.9016.9516.95+0.3032037
10:20:1116.9517.0016.95+0.3022034
10:19:3916.9017.0017.00+0.3512032
10:19:1116.9016.9516.95+0.3022031
10:19:0916.9016.9516.95+0.3082029
10:18:3116.9016.9516.95+0.3052021
10:18:1316.9016.9516.95+0.3032016
10:17:5816.9017.0016.90+0.2522013
10:17:2816.9017.0017.00+0.3522011
10:17:1916.9517.0016.95+0.3042009
10:17:0416.9517.0016.95+0.30162005
10:16:0216.9517.0017.00+0.3531989
10:15:1716.9517.0016.95+0.3011986
10:15:0716.9517.0016.95+0.3011985
10:14:5116.9517.0016.95+0.3021984
10:14:1516.9517.0016.95+0.3011982
10:13:4516.9517.0016.95+0.3051981
10:13:0616.9517.0016.95+0.3051976
10:13:0016.9517.0016.95+0.3021971
10:12:5516.9517.0016.95+0.3021969
10:12:3816.9517.0016.95+0.3011967
10:12:1016.9517.0016.95+0.3011966
10:11:5516.9517.0016.95+0.3011965
10:11:2916.9517.0016.95+0.3011964
10:11:2516.9517.0016.95+0.3011963
10:11:1816.9517.0016.95+0.3011962
10:11:1216.9517.0016.95+0.3021961
10:11:0516.9517.0016.95+0.30101959
10:10:5816.9517.0016.95+0.3011949
10:10:5616.9016.9516.95+0.3051948
10:10:5616.9016.9516.95+0.30151943
10:10:5516.9016.9516.95+0.30311928
10:10:0716.9016.9516.95+0.3011897
10:09:5816.9016.9516.95+0.30141896
10:09:5816.9016.9516.95+0.3061882
10:09:5816.9016.9516.95+0.30141876
10:09:5816.9517.0016.95+0.30161862
10:09:2516.9517.0016.95+0.3031846
10:08:4216.9517.0016.95+0.3021843
10:08:1616.9517.0016.95+0.3011841
10:08:1116.9517.0016.95+0.3011840
10:08:0716.9517.0016.95+0.3021839
10:07:4816.9517.0016.95+0.3021837
10:07:3116.9517.0016.95+0.3021835
10:07:0616.9517.0016.95+0.3021833
10:07:0416.9517.0016.95+0.3051831
10:06:4216.9517.0016.95+0.3031826
10:06:3516.9517.0017.00+0.3531823
10:06:2316.9517.0016.95+0.3011820
10:05:3416.9016.9516.95+0.30171819
10:05:1916.9017.0017.00+0.3511802
10:04:4616.9517.0016.95+0.3021801
10:04:1216.9517.0016.95+0.3031799
10:04:1116.9016.9516.95+0.3071796
10:04:1116.9016.9516.95+0.30421789
10:04:1116.9517.0016.95+0.3011747
10:03:5416.9517.0016.95+0.3011746
10:03:4416.9016.9516.95+0.3021745
10:03:4416.9517.0016.95+0.3031743
10:03:3516.9517.0016.95+0.3011740
10:03:2716.9517.0016.95+0.3011739
10:03:2316.9517.0016.95+0.3011738
10:03:1916.9517.0016.95+0.3011737
10:03:1016.9517.0016.95+0.3011736
10:02:4616.9016.9516.95+0.3021735
10:02:4516.9016.9516.95+0.3011733
10:02:2216.9016.9516.95+0.3011732
10:02:1816.9016.9516.95+0.3031731
10:02:1016.9016.9516.95+0.3011728
10:01:4516.9016.9516.95+0.30101727
10:01:3516.9517.0016.95+0.3051717
10:01:1916.9517.0016.95+0.3051712
10:01:0216.9517.0017.00+0.35101707
10:00:4716.9517.0016.95+0.30151697
10:00:4516.9517.0016.95+0.3021682
10:00:4216.9517.0016.95+0.3011680
10:00:3716.9517.0016.95+0.3031679
10:00:3416.9517.0016.95+0.3051676
09:59:5816.9517.0016.95+0.3011671
09:59:5416.9517.0016.95+0.3011670
09:59:4516.9517.0016.95+0.3051669
09:59:1016.9517.0016.95+0.3051664
09:59:0016.9517.0016.95+0.3011659
09:58:5816.9016.9516.95+0.3011658
09:58:5816.9517.0016.95+0.3041657
09:58:5116.9517.0016.95+0.3011653
09:58:5116.9517.0016.95+0.3011652
09:58:4616.9517.0016.95+0.3011651
09:58:3216.9517.0016.95+0.3011650
09:58:2516.9517.0016.95+0.3011649
09:58:0416.9517.0016.95+0.3011648
09:57:4216.9517.0016.95+0.3021647
09:57:4216.9517.0016.95+0.3021645
09:57:3916.9517.0016.95+0.30101643
09:57:2316.9517.0016.95+0.3011633
09:57:2116.9517.0016.95+0.3031632
09:57:1916.9517.0016.95+0.3011629
09:57:0416.9517.0016.95+0.3011628
09:56:0816.9016.9516.95+0.30431627
09:56:0816.9016.9516.95+0.30291584
09:55:5216.9016.9516.90+0.25101555
09:55:5016.9016.9516.90+0.2511545
09:55:0016.9016.9516.90+0.2511544
09:54:3716.9016.9516.90+0.2511543
09:54:2816.9016.9516.90+0.2551542
09:54:2516.9016.9516.90+0.2511537
09:54:1116.9016.9516.90+0.25111536
09:54:0116.9016.9516.90+0.2551525
09:53:5516.9016.9516.90+0.25201520
09:53:4716.9016.9516.90+0.2511500
09:52:4616.9016.9516.90+0.2541499
09:52:4216.9016.9516.90+0.2531495
09:52:2416.9016.9516.95+0.3031492
09:52:1316.9016.9516.90+0.2521489
09:52:1016.9016.9516.90+0.2531487
09:51:4716.9016.9516.90+0.2511484
09:49:4216.9016.9516.90+0.2521483
09:49:3616.9016.9516.95+0.3011481
09:49:1216.9016.9516.90+0.2521480
09:48:4616.9016.9516.90+0.2511478
09:48:1916.9016.9516.90+0.2521477
09:47:0116.9016.9516.90+0.2541475
09:44:2716.9016.9516.90+0.2561471
09:44:0816.9016.9516.90+0.2511465
09:42:3616.9017.0016.90+0.2511464
09:42:3316.9017.0016.90+0.2511463
09:41:4816.9016.9516.95+0.3011462
09:41:4716.9017.0017.00+0.3521461
09:41:4216.9016.9516.95+0.3031459
09:41:1416.9016.9516.95+0.3031456
09:41:1416.9016.9516.95+0.3011453
09:40:5216.9016.9516.95+0.30201452
09:40:4316.9016.9516.95+0.3011432
09:40:3516.9016.9516.95+0.3021431
09:40:3016.9016.9516.95+0.3031429
09:40:2516.9016.9516.95+0.30131426
09:40:2516.9517.0016.95+0.30401413
09:40:1816.9517.0016.95+0.3011373
09:40:1116.9517.0016.95+0.3011372
09:39:5916.9517.0016.95+0.3091371
09:39:5516.9517.0017.00+0.3511362
09:39:2416.9517.0016.95+0.3021361
09:38:5816.9517.0016.95+0.3021359
09:38:4716.9517.0016.95+0.30101357
09:38:4516.9517.0016.95+0.3021347
09:38:3816.9517.0016.95+0.3021345
09:38:3316.9517.0016.95+0.3051343
09:38:0716.9517.0016.95+0.3051338
09:37:5216.9517.0016.95+0.3011333
09:37:5116.9517.0017.00+0.3511332
09:37:3516.9517.0016.95+0.3011331
09:37:3216.9517.0016.95+0.3011330
09:37:2216.9517.0016.95+0.30101329
09:37:0516.9517.0017.00+0.3511319
09:36:4716.9517.0017.00+0.35201318
09:36:4716.9517.0016.95+0.3031298
09:36:3816.9517.0016.95+0.3011295
09:36:3816.9517.0016.95+0.3011294
09:36:2016.9517.0017.00+0.35201293
09:35:5816.9517.0017.00+0.35131273
09:35:2916.9016.9516.95+0.3011260
09:35:1316.9017.0017.00+0.3531259
09:35:1316.9017.0017.00+0.35151256
09:35:0816.9017.0017.00+0.3511241
09:35:0516.9017.0017.00+0.35501240
09:34:4316.9017.0017.00+0.3511190
09:34:3716.9016.9516.95+0.3051189
09:34:3616.9016.9516.95+0.30101184
09:34:1416.9016.9516.95+0.3061174
09:34:0716.9016.9516.95+0.3021168
09:33:5416.9016.9516.95+0.3011166
09:33:5416.9016.9516.95+0.3011165
09:33:5416.9016.9516.95+0.3071164
09:33:3916.9016.9516.95+0.30101157
09:33:3816.9517.0016.95+0.3021147
09:33:3816.9517.0016.95+0.3021145
09:33:3616.9016.9516.95+0.3021143
09:33:2616.9016.9516.95+0.3011141
09:33:2616.9016.9516.95+0.3011140
09:33:2616.9016.9516.95+0.3011139
09:33:2616.9016.9516.95+0.3011138
09:33:2416.9016.9516.95+0.3011137
09:33:0416.9517.0016.95+0.3071136
09:32:5816.9517.0016.95+0.3051129
09:32:3416.9017.0016.90+0.2511124
09:32:3416.8516.9516.95+0.301771123
09:32:3416.8516.9016.90+0.252946
09:32:2416.8516.9016.90+0.256944
09:32:0316.8516.9016.90+0.2512938
09:31:5416.9016.9516.90+0.253926
09:31:3016.9016.9516.90+0.252923
09:31:2816.9016.9516.90+0.251921
09:31:2116.9016.9516.90+0.251920
09:31:0816.9016.9516.90+0.251919
09:30:5716.8516.9016.90+0.258918
09:30:4816.8516.9516.95+0.301910
09:30:4416.8516.9016.90+0.257909
09:30:1916.9016.9516.90+0.252902
09:30:1816.9016.9516.90+0.251900
09:30:1716.8516.9016.90+0.252899
09:29:5916.8516.9016.90+0.2520897
09:29:3716.8516.9016.85+0.201877
09:29:2316.8516.9016.90+0.251876
09:28:3816.8516.9016.85+0.202875
09:28:0816.8516.9016.85+0.2010873
09:27:3916.8516.9516.85+0.203863
09:27:1516.8516.9516.85+0.202860
09:27:0216.8516.9516.85+0.204858
09:26:5916.8516.9516.85+0.201854
09:26:5816.8516.9016.90+0.25103853
09:26:2916.8516.9016.85+0.202750
09:24:5716.8516.9016.90+0.252748
09:24:4216.8516.9016.85+0.201746
09:24:3816.8516.9016.85+0.2010745
09:24:3216.8516.9016.85+0.202735
09:24:1816.8516.9016.85+0.201733
09:24:1416.8516.9016.85+0.205732
09:23:5016.8516.9016.85+0.201727
09:23:2516.8516.9016.90+0.252726
09:23:2416.8016.8516.85+0.2077724
09:23:2416.8016.8516.85+0.2030647
09:23:2016.8016.8516.80+0.155617
09:22:5416.8016.8516.80+0.151612
09:22:4216.8016.8516.80+0.1515611
09:22:3316.8016.8516.80+0.154596
09:22:1816.8016.8516.80+0.151592
09:22:1516.8016.8516.80+0.152591
09:21:5316.8016.8516.80+0.151589
09:21:0416.8016.8516.80+0.152588
09:20:5416.8016.8516.80+0.153586
09:20:5316.8016.8516.80+0.151583
09:19:5516.8016.8516.80+0.153582
09:19:3616.8016.8516.80+0.152579
09:19:2816.8016.8516.80+0.154577
09:18:2716.7516.8516.85+0.201573
09:18:1716.7516.8516.85+0.202572
09:17:5816.7516.8516.75+0.105570
09:17:5716.7516.8516.75+0.101565
09:17:1816.7516.8516.75+0.1012564
09:17:1316.7516.8016.80+0.154552
09:17:1316.7516.8016.80+0.1533548
09:16:4616.7516.8016.75+0.102515
09:16:4216.7516.8016.75+0.102513
09:16:2616.7516.8016.75+0.101511
09:16:2016.7516.8016.75+0.101510
09:16:1816.7516.8016.75+0.106509
09:16:1816.7516.8016.75+0.101503
09:16:0516.7516.8016.75+0.103502
09:13:5416.7516.8016.75+0.106499
09:13:4216.7016.7516.75+0.106493
09:13:4216.7516.8016.75+0.101487
09:13:2716.7516.8016.75+0.1012486
09:12:4416.7516.8016.75+0.101474
09:12:3216.7516.8016.75+0.101473
09:10:5216.7516.8016.80+0.155472
09:09:3416.7516.8016.80+0.151467
09:09:0916.7516.8016.80+0.151466
09:09:0116.8016.8516.80+0.156465
09:08:5216.7516.8016.80+0.151459
09:08:5016.7516.8016.80+0.155458
09:07:5516.7516.8016.80+0.151453
09:07:2216.7516.8016.80+0.152452
09:07:0816.7516.8016.80+0.157450
09:07:0816.7016.8016.80+0.1537443
09:06:5916.7516.8016.75+0.105406
09:06:3216.7016.7516.75+0.106401
09:06:3216.7016.7516.75+0.107395
09:06:0116.7016.7516.75+0.101388
09:05:3816.7016.7516.75+0.105387
09:05:2116.7016.7516.70+0.055382
09:05:1516.7016.7516.75+0.103377
09:05:0416.7016.7516.70+0.056374
09:04:4616.7016.7516.70+0.051368
09:04:1116.7016.7516.70+0.051367
09:04:0616.7016.7516.70+0.052366
09:04:0416.7016.7516.70+0.054364
09:03:3816.7516.8016.75+0.101360
09:03:3816.7016.7516.75+0.101359
09:03:2816.7016.7516.75+0.102358
09:03:1116.7516.8016.75+0.101356
09:03:0116.7016.7516.75+0.109355
09:03:0116.7016.7516.75+0.101346
09:02:2916.7516.8016.75+0.1010345
09:02:2316.7016.7516.75+0.1024335
09:02:2316.7016.7516.70+0.052311
09:01:5816.7016.7516.70+0.052309
09:01:3516.6516.7016.70+0.052307
09:01:3516.7016.7516.70+0.0510305
09:01:3416.7016.7516.70+0.052295
09:01:3416.7016.7516.70+0.055293
09:01:0516.6516.7016.70+0.051288
09:01:0416.7016.7516.70+0.058287
09:01:0416.7016.7516.70+0.055279
09:00:5716.7016.7516.70+0.052274
09:00:1816.7016.7516.70+0.0516272
09:00:1316.7016.7516.75+0.103256
09:00:1316.7016.7516.75+0.102253
09:00:1316.6516.7016.70+0.0558251
09:00:13----16.70+0.05193193
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77260.24 510.79 0.67%
以太幣ETH 2117.31 7.46 0.35%
瑞波幣XRP 1.36 0.00 -0.04%
比特幣現金BCH 377.33 7.67 2.08%
萊特幣LTC 53.71 -0.68 -1.24%
卡達幣ADA 0.247446 0.00 -0.31%
波場幣TRX 0.362799 0.01 1.93%
恆星幣XLM 0.144438 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。