新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華上生醫:公告本公司法人董事昌祥投資股份有限公司指派代表人
熱門
台積電ADR18日下跌8.40美元跌幅2.08%折台股2498.05元
更新報價
新 纖
(1409)
紡織纖維
上市
新光
集團
16.70
▼-0.15
-0.89%
0.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
5,104
16.70
140
16.75
22
16.80
16.85
16.65
16.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.70
16.75
16.70
-0.15
10
5104
13:30:00
16.70
16.75
16.70
-0.15
289
5094
13:24:56
16.65
16.70
16.65
-0.20
1
4805
13:24:42
16.65
16.70
16.65
-0.20
1
4804
13:24:41
16.65
16.70
16.70
-0.15
1
4803
13:24:34
16.65
16.70
16.65
-0.20
1
4802
13:24:26
16.65
16.70
16.65
-0.20
1
4801
13:24:13
16.65
16.75
16.65
-0.20
1
4800
13:24:07
16.65
16.75
16.65
-0.20
1
4799
13:24:07
16.70
16.75
16.70
-0.15
8
4798
13:24:05
16.70
16.75
16.70
-0.15
1
4790
13:23:54
16.65
16.75
16.65
-0.20
1
4789
13:23:45
16.65
16.70
16.65
-0.20
1
4788
13:23:43
16.65
16.70
16.70
-0.15
2
4787
13:23:43
16.70
16.75
16.70
-0.15
5
4785
13:23:41
16.70
16.75
16.70
-0.15
1
4780
13:23:41
16.65
16.70
16.70
-0.15
1
4779
13:23:35
16.70
16.75
16.70
-0.15
9
4778
13:23:35
16.65
16.70
16.70
-0.15
1
4769
13:23:34
16.65
16.70
16.65
-0.20
1
4768
13:23:32
16.65
16.70
16.65
-0.20
1
4767
13:23:31
16.65
16.75
16.65
-0.20
26
4766
13:23:31
16.70
16.75
16.70
-0.15
1
4740
13:23:31
16.70
16.75
16.70
-0.15
30
4739
13:23:29
16.70
16.75
16.70
-0.15
4
4709
13:23:28
16.70
16.75
16.70
-0.15
30
4705
13:23:22
16.70
16.75
16.70
-0.15
1
4675
13:23:22
16.70
16.75
16.70
-0.15
1
4674
13:23:18
16.70
16.75
16.70
-0.15
1
4673
13:23:18
16.70
16.75
16.70
-0.15
1
4672
13:23:07
16.70
16.75
16.70
-0.15
1
4671
13:23:02
16.70
16.75
16.70
-0.15
1
4670
13:22:56
16.70
16.75
16.70
-0.15
1
4669
13:22:46
16.70
16.75
16.70
-0.15
1
4668
13:22:46
16.70
16.75
16.70
-0.15
1
4667
13:22:42
16.70
16.75
16.70
-0.15
3
4666
13:22:41
16.70
16.75
16.70
-0.15
1
4663
13:22:41
16.70
16.75
16.70
-0.15
1
4662
13:22:35
16.70
16.75
16.70
-0.15
1
4661
13:22:34
16.70
16.75
16.70
-0.15
1
4660
13:22:19
16.70
16.75
16.70
-0.15
1
4659
13:22:10
16.70
16.75
16.70
-0.15
1
4658
13:22:06
16.70
16.75
16.70
-0.15
1
4657
13:21:59
16.70
16.75
16.70
-0.15
2
4656
13:21:38
16.70
16.75
16.70
-0.15
1
4654
13:21:37
16.70
16.75
16.70
-0.15
1
4653
13:21:29
16.70
16.75
16.70
-0.15
2
4652
13:21:06
16.70
16.75
16.70
-0.15
1
4650
13:20:58
16.70
16.75
16.70
-0.15
1
4649
13:20:56
16.70
16.75
16.70
-0.15
1
4648
13:20:55
16.70
16.75
16.70
-0.15
2
4647
13:20:52
16.70
16.75
16.70
-0.15
1
4645
13:20:42
16.70
16.75
16.70
-0.15
2
4644
13:20:41
16.70
16.75
16.70
-0.15
5
4642
13:20:41
16.70
16.75
16.70
-0.15
10
4637
13:20:02
16.70
16.75
16.70
-0.15
2
4627
13:20:02
16.70
16.75
16.70
-0.15
14
4625
13:19:40
16.70
16.75
16.70
-0.15
1
4611
13:19:40
16.70
16.75
16.70
-0.15
1
4610
13:19:20
16.70
16.75
16.70
-0.15
1
4609
13:19:02
16.70
16.75
16.70
-0.15
2
4608
13:19:00
16.70
16.75
16.70
-0.15
1
4606
13:18:47
16.70
16.75
16.75
-0.10
1
4605
13:18:40
16.70
16.75
16.70
-0.15
1
4604
13:18:20
16.70
16.75
16.70
-0.15
1
4603
13:18:00
16.65
16.70
16.70
-0.15
8
4602
13:18:00
16.65
16.70
16.65
-0.20
1
4594
13:17:55
16.65
16.70
16.70
-0.15
6
4593
13:17:40
16.65
16.70
16.65
-0.20
1
4587
13:17:33
16.65
16.70
16.65
-0.20
25
4586
13:17:32
16.65
16.70
16.70
-0.15
1
4561
13:17:20
16.65
16.70
16.65
-0.20
1
4560
13:17:15
16.65
16.70
16.70
-0.15
1
4559
13:17:12
16.65
16.70
16.70
-0.15
15
4558
13:17:08
16.65
16.70
16.70
-0.15
1
4543
13:17:00
16.65
16.70
16.65
-0.20
1
4542
13:16:52
16.65
16.70
16.70
-0.15
3
4541
13:16:47
16.65
16.70
16.70
-0.15
1
4538
13:16:40
16.65
16.70
16.65
-0.20
1
4537
13:16:32
16.70
16.75
16.70
-0.15
6
4536
13:16:32
16.70
16.75
16.70
-0.15
18
4530
13:16:32
16.70
16.75
16.70
-0.15
20
4512
13:16:31
16.70
16.75
16.75
-0.10
1
4492
13:16:20
16.70
16.75
16.70
-0.15
1
4491
13:16:02
16.70
16.75
16.70
-0.15
2
4490
13:16:00
16.70
16.75
16.70
-0.15
1
4488
13:16:00
16.70
16.75
16.70
-0.15
1
4487
13:15:54
16.70
16.75
16.70
-0.15
1
4486
13:15:40
16.70
16.75
16.70
-0.15
1
4485
13:15:20
16.70
16.75
16.70
-0.15
15
4484
13:15:20
16.70
16.75
16.70
-0.15
1
4469
13:15:00
16.70
16.75
16.70
-0.15
1
4468
13:14:58
16.70
16.75
16.70
-0.15
1
4467
13:14:40
16.70
16.75
16.70
-0.15
1
4466
13:14:38
16.70
16.75
16.70
-0.15
1
4465
13:14:20
16.70
16.75
16.70
-0.15
1
4464
13:14:03
16.70
16.75
16.70
-0.15
2
4463
13:14:00
16.70
16.75
16.70
-0.15
1
4461
13:13:51
16.70
16.75
16.75
-0.10
10
4460
13:13:50
16.70
16.75
16.70
-0.15
3
4450
13:13:50
16.70
16.75
16.70
-0.15
3
4447
13:13:50
16.70
16.75
16.70
-0.15
3
4444
13:13:50
16.70
16.75
16.70
-0.15
3
4441
13:13:50
16.70
16.75
16.70
-0.15
15
4438
13:13:50
16.70
16.75
16.70
-0.15
59
4423
13:13:40
16.70
16.75
16.70
-0.15
1
4364
13:13:20
16.70
16.75
16.70
-0.15
1
4363
13:13:00
16.70
16.75
16.70
-0.15
1
4362
13:12:40
16.70
16.75
16.70
-0.15
1
4361
13:12:34
16.70
16.75
16.75
-0.10
2
4360
13:12:20
16.70
16.75
16.70
-0.15
1
4358
13:12:12
16.70
16.75
16.75
-0.10
2
4357
13:12:07
16.70
16.75
16.75
-0.10
5
4355
13:12:02
16.70
16.75
16.70
-0.15
5
4350
13:12:00
16.70
16.75
16.70
-0.15
1
4345
13:11:50
16.70
16.75
16.70
-0.15
8
4344
13:11:45
16.70
16.75
16.70
-0.15
16
4336
13:11:40
16.70
16.75
16.70
-0.15
1
4320
13:11:38
16.70
16.75
16.70
-0.15
1
4319
13:11:33
16.70
16.75
16.70
-0.15
16
4318
13:11:29
16.70
16.75
16.70
-0.15
9
4302
13:11:20
16.70
16.75
16.70
-0.15
1
4293
13:11:00
16.70
16.75
16.70
-0.15
1
4292
13:10:42
16.70
16.75
16.70
-0.15
1
4291
13:10:40
16.70
16.75
16.75
-0.10
1
4290
13:10:40
16.70
16.75
16.70
-0.15
1
4289
13:10:20
16.70
16.75
16.70
-0.15
1
4288
13:10:00
16.70
16.80
16.70
-0.15
1
4287
13:09:50
16.70
16.75
16.75
-0.10
2
4286
13:09:27
16.70
16.80
16.70
-0.15
1
4284
13:09:08
16.70
16.80
16.70
-0.15
3
4283
13:09:08
16.70
16.80
16.70
-0.15
1
4280
13:08:30
16.70
16.80
16.70
-0.15
1
4279
13:08:12
16.70
16.80
16.80
-0.05
1
4278
13:08:12
16.75
16.80
16.75
-0.10
15
4277
13:07:37
16.70
16.80
16.80
-0.05
1
4262
13:06:59
16.70
16.80
16.80
-0.05
1
4261
13:06:58
16.70
16.75
16.75
-0.10
10
4260
13:06:57
16.75
16.80
16.75
-0.10
6
4250
13:06:57
16.70
16.75
16.75
-0.10
4
4244
13:06:49
16.70
16.75
16.70
-0.15
7
4240
13:06:46
16.70
16.75
16.75
-0.10
1
4233
13:06:06
16.75
16.80
16.75
-0.10
1
4232
13:06:06
16.75
16.80
16.75
-0.10
1
4231
13:05:52
16.75
16.80
16.75
-0.10
3
4230
13:05:52
16.70
16.75
16.75
-0.10
2
4227
13:05:20
16.70
16.75
16.75
-0.10
1
4225
13:04:50
16.75
16.80
16.75
-0.10
1
4224
13:04:50
16.75
16.80
16.75
-0.10
19
4223
13:04:50
16.75
16.80
16.75
-0.10
10
4204
13:04:50
16.70
16.75
16.75
-0.10
4
4194
13:04:50
16.70
16.75
16.75
-0.10
7
4190
13:04:50
16.70
16.75
16.75
-0.10
30
4183
13:04:50
16.70
16.75
16.75
-0.10
11
4153
13:02:21
16.70
16.75
16.75
-0.10
1
4142
13:01:59
16.70
16.75
16.75
-0.10
1
4141
13:01:54
16.70
16.75
16.70
-0.15
1
4140
13:01:00
16.70
16.75
16.75
-0.10
1
4139
13:00:38
16.70
16.75
16.70
-0.15
2
4138
12:59:50
16.70
16.75
16.70
-0.15
1
4136
12:59:40
16.70
16.75
16.70
-0.15
1
4135
12:59:29
16.70
16.75
16.70
-0.15
1
4134
12:59:18
16.70
16.75
16.70
-0.15
1
4133
12:59:08
16.70
16.75
16.70
-0.15
1
4132
12:58:57
16.70
16.75
16.70
-0.15
1
4131
12:58:47
16.70
16.75
16.70
-0.15
1
4130
12:58:36
16.70
16.75
16.70
-0.15
1
4129
12:58:25
16.70
16.75
16.70
-0.15
1
4128
12:58:15
16.70
16.75
16.70
-0.15
1
4127
12:58:04
16.70
16.75
16.70
-0.15
1
4126
12:57:54
16.70
16.75
16.70
-0.15
1
4125
12:57:43
16.70
16.75
16.70
-0.15
1
4124
12:57:37
16.70
16.75
16.75
-0.10
3
4123
12:57:32
16.70
16.75
16.70
-0.15
1
4120
12:57:22
16.70
16.75
16.70
-0.15
1
4119
12:57:11
16.70
16.75
16.70
-0.15
1
4118
12:57:01
16.70
16.75
16.70
-0.15
1
4117
12:56:50
16.70
16.75
16.70
-0.15
1
4116
12:56:40
16.70
16.75
16.70
-0.15
1
4115
12:56:29
16.70
16.75
16.70
-0.15
1
4114
12:56:18
16.70
16.75
16.70
-0.15
1
4113
12:56:08
16.70
16.75
16.70
-0.15
1
4112
12:55:57
16.70
16.75
16.70
-0.15
1
4111
12:55:55
16.70
16.75
16.75
-0.10
3
4110
12:55:47
16.70
16.75
16.70
-0.15
1
4107
12:55:36
16.70
16.75
16.70
-0.15
1
4106
12:55:34
16.70
16.75
16.70
-0.15
1
4105
12:55:25
16.70
16.75
16.70
-0.15
1
4104
12:55:22
16.70
16.75
16.70
-0.15
1
4103
12:55:15
16.70
16.75
16.70
-0.15
1
4102
12:55:04
16.70
16.75
16.70
-0.15
1
4101
12:54:54
16.70
16.75
16.70
-0.15
1
4100
12:54:43
16.70
16.75
16.70
-0.15
1
4099
12:54:32
16.70
16.75
16.70
-0.15
1
4098
12:54:22
16.70
16.75
16.70
-0.15
1
4097
12:54:11
16.70
16.75
16.70
-0.15
1
4096
12:54:01
16.70
16.75
16.70
-0.15
1
4095
12:53:50
16.70
16.75
16.75
-0.10
1
4094
12:53:50
16.70
16.75
16.70
-0.15
1
4093
12:53:39
16.70
16.75
16.70
-0.15
1
4092
12:53:29
16.70
16.75
16.70
-0.15
1
4091
12:53:18
16.70
16.75
16.70
-0.15
1
4090
12:53:08
16.70
16.75
16.70
-0.15
1
4089
12:52:57
16.70
16.75
16.70
-0.15
1
4088
12:52:46
16.70
16.75
16.70
-0.15
1
4087
12:52:36
16.70
16.75
16.70
-0.15
1
4086
12:52:25
16.70
16.75
16.70
-0.15
1
4085
12:52:15
16.70
16.75
16.70
-0.15
1
4084
12:52:04
16.70
16.75
16.70
-0.15
1
4083
12:51:53
16.70
16.75
16.70
-0.15
1
4082
12:51:50
16.70
16.75
16.75
-0.10
1
4081
12:51:43
16.70
16.75
16.70
-0.15
1
4080
12:51:32
16.70
16.75
16.70
-0.15
1
4079
12:51:22
16.70
16.75
16.70
-0.15
1
4078
12:51:20
16.70
16.75
16.75
-0.10
13
4077
12:51:11
16.70
16.75
16.70
-0.15
1
4064
12:51:00
16.70
16.75
16.70
-0.15
1
4063
12:50:50
16.70
16.75
16.70
-0.15
1
4062
12:50:39
16.70
16.75
16.70
-0.15
1
4061
12:50:38
16.70
16.75
16.75
-0.10
5
4060
12:50:29
16.70
16.75
16.70
-0.15
1
4055
12:50:18
16.70
16.75
16.70
-0.15
5
4054
12:50:18
16.70
16.75
16.70
-0.15
1
4049
12:50:08
16.70
16.75
16.70
-0.15
12
4048
12:50:08
16.70
16.75
16.70
-0.15
1
4036
12:49:57
16.70
16.75
16.70
-0.15
1
4035
12:49:46
16.70
16.75
16.70
-0.15
1
4034
12:49:36
16.70
16.75
16.70
-0.15
1
4033
12:49:25
16.70
16.75
16.70
-0.15
1
4032
12:49:15
16.70
16.75
16.70
-0.15
1
4031
12:49:13
16.70
16.75
16.75
-0.10
2
4030
12:49:04
16.70
16.75
16.70
-0.15
1
4028
12:48:53
16.70
16.75
16.70
-0.15
1
4027
12:48:43
16.70
16.75
16.70
-0.15
1
4026
12:48:32
16.70
16.75
16.70
-0.15
1
4025
12:48:22
16.70
16.75
16.70
-0.15
1
4024
12:48:14
16.70
16.75
16.70
-0.15
2
4023
12:48:12
16.70
16.75
16.70
-0.15
4
4021
12:48:11
16.70
16.75
16.70
-0.15
1
4017
12:48:00
16.70
16.75
16.70
-0.15
1
4016
12:47:50
16.70
16.75
16.70
-0.15
1
4015
12:47:43
16.70
16.75
16.70
-0.15
1
4014
12:47:39
16.70
16.75
16.70
-0.15
1
4013
12:47:34
16.70
16.75
16.70
-0.15
10
4012
12:47:29
16.70
16.75
16.70
-0.15
1
4002
12:47:18
16.70
16.75
16.70
-0.15
1
4001
12:47:07
16.70
16.75
16.70
-0.15
1
4000
12:46:57
16.70
16.75
16.70
-0.15
1
3999
12:46:46
16.70
16.75
16.70
-0.15
1
3998
12:46:41
16.70
16.75
16.70
-0.15
1
3997
12:46:36
16.70
16.75
16.70
-0.15
1
3996
12:46:25
16.70
16.75
16.70
-0.15
1
3995
12:46:14
16.70
16.75
16.70
-0.15
1
3994
12:46:10
16.70
16.75
16.75
-0.10
3
3993
12:46:04
16.70
16.75
16.70
-0.15
1
3990
12:45:54
16.70
16.75
16.70
-0.15
2
3989
12:45:53
16.70
16.75
16.70
-0.15
10
3987
12:45:53
16.70
16.75
16.70
-0.15
1
3977
12:45:43
16.70
16.75
16.70
-0.15
1
3976
12:45:32
16.70
16.75
16.70
-0.15
1
3975
12:45:21
16.70
16.75
16.70
-0.15
1
3974
12:45:11
16.70
16.75
16.70
-0.15
1
3973
12:45:00
16.70
16.75
16.70
-0.15
1
3972
12:44:50
16.70
16.75
16.70
-0.15
1
3971
12:44:39
16.70
16.75
16.70
-0.15
1
3970
12:44:30
16.70
16.75
16.75
-0.10
1
3969
12:44:29
16.70
16.75
16.70
-0.15
1
3968
12:44:18
16.70
16.75
16.70
-0.15
1
3967
12:44:07
16.70
16.75
16.70
-0.15
1
3966
12:43:57
16.70
16.75
16.70
-0.15
1
3965
12:43:46
16.70
16.75
16.70
-0.15
1
3964
12:43:38
16.70
16.75
16.70
-0.15
4
3963
12:43:36
16.70
16.75
16.70
-0.15
1
3959
12:43:25
16.70
16.75
16.70
-0.15
1
3958
12:43:14
16.70
16.75
16.70
-0.15
1
3957
12:43:14
16.70
16.75
16.70
-0.15
1
3956
12:43:04
16.70
16.75
16.70
-0.15
1
3955
12:42:53
16.70
16.75
16.70
-0.15
1
3954
12:42:43
16.70
16.75
16.70
-0.15
1
3953
12:42:40
16.70
16.75
16.70
-0.15
7
3952
12:42:32
16.70
16.75
16.70
-0.15
1
3945
12:42:21
16.70
16.75
16.70
-0.15
1
3944
12:42:11
16.70
16.75
16.70
-0.15
1
3943
12:42:00
16.70
16.75
16.70
-0.15
1
3942
12:41:50
16.70
16.75
16.70
-0.15
1
3941
12:41:49
16.70
16.75
16.75
-0.10
7
3940
12:41:46
16.70
16.75
16.70
-0.15
5
3933
12:41:39
16.70
16.75
16.70
-0.15
1
3928
12:41:28
16.70
16.75
16.70
-0.15
1
3927
12:41:18
16.70
16.75
16.70
-0.15
1
3926
12:41:07
16.70
16.75
16.70
-0.15
1
3925
12:40:59
16.70
16.75
16.75
-0.10
1
3924
12:40:57
16.70
16.75
16.70
-0.15
1
3923
12:40:46
16.70
16.75
16.70
-0.15
1
3922
12:40:35
16.70
16.75
16.70
-0.15
1
3921
12:40:25
16.70
16.75
16.70
-0.15
1
3920
12:40:23
16.70
16.75
16.70
-0.15
3
3919
12:40:14
16.70
16.75
16.70
-0.15
1
3916
12:40:06
16.70
16.75
16.70
-0.15
6
3915
12:40:04
16.70
16.75
16.70
-0.15
1
3909
12:39:53
16.70
16.75
16.70
-0.15
1
3908
12:39:52
16.70
16.75
16.70
-0.15
2
3907
12:39:42
16.70
16.75
16.70
-0.15
1
3905
12:39:32
16.70
16.75
16.70
-0.15
1
3904
12:39:31
16.70
16.75
16.70
-0.15
1
3903
12:39:21
16.70
16.75
16.70
-0.15
1
3902
12:39:11
16.70
16.75
16.70
-0.15
1
3901
12:39:06
16.70
16.75
16.75
-0.10
3
3900
12:39:00
16.70
16.75
16.70
-0.15
1
3897
12:38:50
16.70
16.75
16.70
-0.15
1
3896
12:38:39
16.70
16.75
16.70
-0.15
1
3895
12:38:28
16.70
16.75
16.70
-0.15
1
3894
12:38:25
16.70
16.75
16.70
-0.15
1
3893
12:38:21
16.70
16.75
16.70
-0.15
1
3892
12:38:18
16.70
16.75
16.70
-0.15
1
3891
12:38:14
16.70
16.75
16.70
-0.15
8
3890
12:38:07
16.70
16.75
16.70
-0.15
1
3882
12:37:57
16.70
16.75
16.70
-0.15
1
3881
12:37:46
16.70
16.75
16.70
-0.15
1
3880
12:37:35
16.70
16.75
16.70
-0.15
1
3879
12:37:27
16.70
16.75
16.70
-0.15
1
3878
12:37:25
16.70
16.75
16.70
-0.15
1
3877
12:37:14
16.70
16.75
16.70
-0.15
1
3876
12:37:04
16.70
16.75
16.70
-0.15
1
3875
12:36:54
16.70
16.75
16.70
-0.15
1
3874
12:36:53
16.70
16.75
16.70
-0.15
1
3873
12:36:42
16.70
16.75
16.70
-0.15
1
3872
12:36:32
16.70
16.75
16.70
-0.15
1
3871
12:36:21
16.70
16.75
16.70
-0.15
1
3870
12:36:11
16.70
16.75
16.70
-0.15
1
3869
12:36:00
16.70
16.75
16.70
-0.15
1
3868
12:35:49
16.70
16.75
16.70
-0.15
1
3867
12:35:39
16.70
16.75
16.70
-0.15
1
3866
12:35:37
16.70
16.75
16.70
-0.15
1
3865
12:35:28
16.70
16.75
16.70
-0.15
1
3864
12:35:18
16.70
16.75
16.70
-0.15
1
3863
12:35:07
16.70
16.75
16.70
-0.15
1
3862
12:34:56
16.70
16.75
16.70
-0.15
1
3861
12:34:46
16.70
16.75
16.70
-0.15
1
3860
12:34:45
16.70
16.75
16.75
-0.10
10
3859
12:34:35
16.70
16.75
16.70
-0.15
1
3849
12:34:27
16.70
16.75
16.75
-0.10
10
3848
12:34:25
16.70
16.75
16.70
-0.15
1
3838
12:34:14
16.70
16.75
16.70
-0.15
1
3837
12:34:03
16.70
16.75
16.70
-0.15
1
3836
12:33:59
16.70
16.75
16.70
-0.15
1
3835
12:33:58
16.70
16.75
16.70
-0.15
3
3834
12:33:53
16.70
16.75
16.70
-0.15
1
3831
12:33:51
16.70
16.75
16.75
-0.10
3
3830
12:33:42
16.70
16.75
16.70
-0.15
1
3827
12:33:32
16.70
16.75
16.70
-0.15
1
3826
12:33:29
16.70
16.75
16.70
-0.15
1
3825
12:33:28
16.70
16.75
16.70
-0.15
3
3824
12:33:28
16.70
16.75
16.70
-0.15
2
3821
12:33:26
16.70
16.75
16.70
-0.15
2
3819
12:33:21
16.70
16.75
16.70
-0.15
2
3817
12:33:21
16.70
16.75
16.70
-0.15
26
3815
12:33:21
16.70
16.75
16.70
-0.15
1
3789
12:33:10
16.70
16.75
16.70
-0.15
1
3788
12:33:00
16.70
16.75
16.70
-0.15
1
3787
12:33:00
16.70
16.75
16.70
-0.15
1
3786
12:32:49
16.70
16.75
16.70
-0.15
1
3785
12:32:49
16.70
16.75
16.70
-0.15
1
3784
12:32:39
16.70
16.75
16.70
-0.15
1
3783
12:32:28
16.70
16.75
16.70
-0.15
1
3782
12:32:18
16.70
16.75
16.70
-0.15
1
3781
12:32:10
16.70
16.75
16.70
-0.15
1
3780
12:32:07
16.70
16.75
16.70
-0.15
1
3779
12:31:56
16.70
16.75
16.70
-0.15
1
3778
12:31:46
16.70
16.75
16.70
-0.15
1
3777
12:31:35
16.70
16.75
16.70
-0.15
1
3776
12:31:28
16.70
16.75
16.70
-0.15
1
3775
12:31:25
16.70
16.75
16.70
-0.15
1
3774
12:31:14
16.70
16.75
16.70
-0.15
1
3773
12:31:03
16.70
16.75
16.70
-0.15
1
3772
12:31:03
16.70
16.75
16.70
-0.15
1
3771
12:30:53
16.70
16.75
16.70
-0.15
1
3770
12:30:42
16.70
16.75
16.70
-0.15
1
3769
12:30:32
16.70
16.75
16.70
-0.15
1
3768
12:30:21
16.70
16.75
16.70
-0.15
1
3767
12:30:10
16.70
16.75
16.70
-0.15
1
3766
12:30:00
16.70
16.75
16.70
-0.15
1
3765
12:29:15
16.70
16.75
16.75
-0.10
1
3764
12:28:20
16.70
16.75
16.75
-0.10
15
3763
12:27:26
16.70
16.75
16.70
-0.15
1
3748
12:27:24
16.70
16.75
16.70
-0.15
1
3747
12:27:20
16.70
16.75
16.70
-0.15
2
3746
12:26:59
16.70
16.75
16.70
-0.15
1
3744
12:26:54
16.70
16.75
16.70
-0.15
1
3743
12:26:49
16.70
16.75
16.70
-0.15
10
3742
12:24:48
16.70
16.75
16.70
-0.15
1
3732
12:24:40
16.70
16.75
16.70
-0.15
4
3731
12:24:30
16.70
16.80
16.70
-0.15
1
3727
12:24:30
16.75
16.80
16.70
-0.15
9
3726
12:24:30
16.75
16.80
16.75
-0.10
1
3717
12:24:03
16.75
16.80
16.75
-0.10
1
3716
12:23:47
16.75
16.80
16.75
-0.10
1
3715
12:23:47
16.75
16.80
16.75
-0.10
10
3714
12:23:44
16.75
16.80
16.75
-0.10
2
3704
12:23:08
16.75
16.80
16.75
-0.10
1
3702
12:22:32
16.75
16.80
16.75
-0.10
1
3701
12:22:13
16.75
16.80
16.75
-0.10
10
3700
12:21:41
16.75
16.80
16.75
-0.10
1
3690
12:20:56
16.75
16.80
16.75
-0.10
1
3689
12:20:32
16.75
16.80
16.75
-0.10
1
3688
12:20:25
16.75
16.80
16.75
-0.10
1
3687
12:19:23
16.75
16.80
16.75
-0.10
1
3686
12:19:23
16.75
16.80
16.75
-0.10
1
3685
12:19:23
16.75
16.80
16.75
-0.10
1
3684
12:19:22
16.75
16.80
16.75
-0.10
10
3683
12:18:44
16.75
16.80
16.75
-0.10
1
3673
12:17:02
16.75
16.80
16.80
-0.05
2
3672
12:16:58
16.75
16.80
16.80
-0.05
1
3670
12:16:52
16.75
16.80
16.75
-0.10
2
3669
12:16:36
16.75
16.80
16.80
-0.05
1
3667
12:16:31
16.75
16.80
16.75
-0.10
5
3666
12:15:51
16.75
16.80
16.75
-0.10
4
3661
12:15:49
16.75
16.80
16.75
-0.10
1
3657
12:11:09
16.75
16.80
16.75
-0.10
2
3656
12:10:48
16.75
16.80
16.75
-0.10
2
3654
12:10:13
16.75
16.80
16.80
-0.05
2
3652
12:10:04
16.70
16.75
16.75
-0.10
7
3650
12:10:04
16.70
16.75
16.75
-0.10
3
3643
12:09:53
16.70
16.75
16.75
-0.10
1
3640
12:09:53
16.70
16.75
16.70
-0.15
1
3639
12:09:53
16.70
16.75
16.75
-0.10
1
3638
12:09:53
16.70
16.75
16.75
-0.10
9
3637
12:09:52
16.70
16.80
16.70
-0.15
10
3628
12:05:43
16.70
16.75
16.75
-0.10
2
3618
12:05:39
16.75
16.80
16.75
-0.10
1
3616
12:05:39
16.75
16.80
16.75
-0.10
1
3615
12:05:39
16.70
16.75
16.75
-0.10
10
3614
12:05:39
16.75
16.80
16.75
-0.10
28
3604
12:05:34
16.75
16.80
16.75
-0.10
2
3576
12:05:31
16.75
16.80
16.75
-0.10
28
3574
12:03:21
16.75
16.80
16.75
-0.10
5
3546
12:03:02
16.75
16.80
16.80
-0.05
1
3541
12:02:42
16.75
16.80
16.75
-0.10
30
3540
12:01:13
16.75
16.80
16.75
-0.10
1
3510
12:01:08
16.75
16.80
16.75
-0.10
1
3509
12:01:03
16.75
16.80
16.75
-0.10
1
3508
11:55:56
16.75
16.80
16.75
-0.10
3
3507
11:55:21
16.75
16.80
16.75
-0.10
10
3504
11:54:38
16.75
16.80
16.75
-0.10
1
3494
11:53:11
16.75
16.80
16.75
-0.10
3
3493
11:53:08
16.75
16.80
16.75
-0.10
3
3490
11:52:36
16.75
16.80
16.80
-0.05
1
3487
11:48:42
16.80
16.85
16.80
-0.05
8
3486
11:48:27
16.80
16.85
16.80
-0.05
3
3478
11:46:56
16.80
16.85
16.80
-0.05
11
3475
11:45:45
16.80
16.85
16.80
-0.05
4
3464
11:45:28
16.80
16.85
16.80
-0.05
2
3460
11:44:31
16.80
16.85
16.80
-0.05
4
3458
11:43:17
16.80
16.85
16.80
-0.05
3
3454
11:42:51
16.75
16.80
16.80
-0.05
1
3451
11:42:45
16.75
16.80
16.80
-0.05
2
3450
11:42:16
16.80
16.85
16.80
-0.05
1
3448
11:42:04
16.80
16.85
16.80
-0.05
3
3447
11:42:04
16.75
16.80
16.80
-0.05
3
3444
11:39:38
16.75
16.80
16.80
-0.05
1
3441
11:39:18
16.80
16.85
16.80
-0.05
3
3440
11:39:18
16.80
16.85
16.80
-0.05
10
3437
11:39:18
16.80
16.85
16.80
-0.05
22
3427
11:39:18
16.75
16.80
16.80
-0.05
78
3405
11:37:59
16.70
16.75
16.75
-0.10
3
3327
11:37:27
16.75
16.80
16.75
-0.10
1
3324
11:37:27
16.75
16.80
16.75
-0.10
2
3323
11:37:27
16.75
16.80
16.75
-0.10
13
3321
11:37:26
16.70
16.75
16.75
-0.10
4
3308
11:37:15
16.70
16.75
16.75
-0.10
1
3304
11:37:11
16.70
16.75
16.75
-0.10
10
3303
11:36:31
16.70
16.75
16.75
-0.10
5
3293
11:31:47
16.70
16.75
16.75
-0.10
1
3288
11:31:46
16.70
16.75
16.75
-0.10
1
3287
11:30:22
16.70
16.75
16.70
-0.15
1
3286
11:28:49
16.70
16.75
16.75
-0.10
1
3285
11:28:16
16.70
16.75
16.75
-0.10
2
3284
11:27:47
16.75
16.80
16.75
-0.10
3
3282
11:27:47
16.75
16.80
16.75
-0.10
7
3279
11:27:36
16.70
16.75
16.75
-0.10
6
3272
11:27:30
16.70
16.75
16.75
-0.10
6
3266
11:26:00
16.70
16.75
16.75
-0.10
1
3260
11:25:36
16.70
16.75
16.75
-0.10
1
3259
11:25:24
16.70
16.75
16.75
-0.10
1
3258
11:24:05
16.70
16.75
16.75
-0.10
10
3257
11:23:01
16.70
16.75
16.75
-0.10
1
3247
11:21:51
16.75
16.80
16.75
-0.10
28
3246
11:21:41
16.70
16.80
16.70
-0.15
1
3218
11:21:08
16.70
16.80
16.70
-0.15
1
3217
11:19:51
16.70
16.80
16.70
-0.15
1
3216
11:19:50
16.75
16.80
16.75
-0.10
2
3215
11:19:50
16.75
16.80
16.75
-0.10
15
3213
11:19:47
16.75
16.80
16.75
-0.10
3
3198
11:19:11
16.70
16.75
16.70
-0.15
1
3195
11:19:10
16.70
16.75
16.70
-0.15
1
3194
11:18:46
16.75
16.80
16.75
-0.10
3
3193
11:17:09
16.75
16.80
16.75
-0.10
1
3190
11:17:08
16.75
16.80
16.75
-0.10
1
3189
11:17:05
16.75
16.80
16.75
-0.10
1
3188
11:17:04
16.75
16.80
16.75
-0.10
1
3187
11:14:44
16.75
16.80
16.75
-0.10
1
3186
11:14:44
16.75
16.80
16.75
-0.10
10
3185
11:08:28
16.70
16.75
16.75
-0.10
3
3175
11:07:18
16.70
16.75
16.70
-0.15
1
3172
11:07:09
16.70
16.75
16.75
-0.10
1
3171
11:07:09
16.70
16.75
16.75
-0.10
3
3170
11:05:19
16.70
16.75
16.75
-0.10
1
3167
11:05:17
16.70
16.75
16.75
-0.10
2
3166
11:04:58
16.70
16.75
16.75
-0.10
1
3164
11:04:00
16.70
16.75
16.70
-0.15
1
3163
11:04:00
16.70
16.75
16.70
-0.15
2
3162
11:03:59
16.75
16.80
16.75
-0.10
4
3160
11:03:59
16.75
16.80
16.75
-0.10
6
3156
11:03:59
16.75
16.80
16.75
-0.10
6
3150
11:03:59
16.70
16.75
16.75
-0.10
4
3144
11:03:35
16.70
16.75
16.75
-0.10
1
3140
11:01:30
16.70
16.75
16.75
-0.10
2
3139
11:00:46
16.70
16.75
16.75
-0.10
1
3137
11:00:01
16.70
16.75
16.70
-0.15
2
3136
10:59:29
16.75
16.80
16.75
-0.10
1
3134
10:59:04
16.70
16.80
16.70
-0.15
2
3133
10:57:20
16.70
16.80
16.70
-0.15
1
3131
10:57:15
16.75
16.80
16.75
-0.10
2
3130
10:57:02
16.70
16.75
16.75
-0.10
18
3128
10:56:54
16.75
16.80
16.75
-0.10
20
3110
10:56:47
16.70
16.75
16.75
-0.10
20
3090
10:55:01
16.70
16.75
16.75
-0.10
1
3070
10:53:28
16.70
16.75
16.75
-0.10
6
3069
10:52:30
16.75
16.80
16.75
-0.10
10
3063
10:52:30
16.75
16.80
16.75
-0.10
3
3053
10:52:25
16.75
16.80
16.75
-0.10
12
3050
10:50:06
16.75
16.80
16.75
-0.10
2
3038
10:48:48
16.75
16.80
16.75
-0.10
2
3036
10:46:54
16.75
16.80
16.75
-0.10
3
3034
10:44:54
16.75
16.80
16.75
-0.10
1
3031
10:43:37
16.70
16.75
16.75
-0.10
32
3030
10:42:53
16.70
16.75
16.75
-0.10
5
2998
10:41:49
16.70
16.75
16.75
-0.10
2
2993
10:40:41
16.70
16.75
16.75
-0.10
5
2991
10:39:31
16.70
16.75
16.75
-0.10
1
2986
10:38:59
16.70
16.75
16.75
-0.10
2
2985
10:38:33
16.70
16.75
16.75
-0.10
1
2983
10:35:35
16.75
16.80
16.75
-0.10
1
2982
10:35:13
16.75
16.80
16.75
-0.10
3
2981
10:33:29
16.75
16.80
16.75
-0.10
1
2978
10:32:03
16.75
16.80
16.75
-0.10
1
2977
10:31:34
16.70
16.75
16.75
-0.10
1
2976
10:31:21
16.70
16.75
16.75
-0.10
4
2975
10:31:18
16.70
16.75
16.75
-0.10
10
2971
10:30:57
16.70
16.75
16.75
-0.10
1
2961
10:30:52
16.70
16.75
16.75
-0.10
1
2960
10:30:39
16.70
16.75
16.75
-0.10
3
2959
10:29:45
16.70
16.75
16.75
-0.10
2
2956
10:29:12
16.70
16.75
16.70
-0.15
1
2954
10:28:07
16.70
16.75
16.70
-0.15
1
2953
10:27:40
16.70
16.75
16.75
-0.10
1
2952
10:27:05
16.70
16.75
16.75
-0.10
1
2951
10:26:37
16.70
16.75
16.75
-0.10
4
2950
10:26:13
16.70
16.75
16.75
-0.10
20
2946
10:23:57
16.70
16.75
16.75
-0.10
1
2926
10:23:33
16.70
16.75
16.70
-0.15
1
2925
10:21:28
16.70
16.75
16.70
-0.15
1
2924
10:21:15
16.70
16.75
16.70
-0.15
2
2923
10:20:30
16.70
16.75
16.70
-0.15
30
2921
10:20:20
16.70
16.75
16.75
-0.10
1
2891
10:20:01
16.70
16.75
16.75
-0.10
5
2890
10:19:44
16.70
16.75
16.75
-0.10
1
2885
10:19:38
16.70
16.75
16.75
-0.10
1
2884
10:19:01
16.70
16.75
16.75
-0.10
1
2883
10:19:00
16.70
16.75
16.75
-0.10
2
2882
10:18:07
16.70
16.75
16.75
-0.10
1
2880
10:17:55
16.70
16.75
16.75
-0.10
10
2879
10:16:41
16.70
16.75
16.75
-0.10
1
2869
10:16:26
16.70
16.75
16.75
-0.10
5
2868
10:15:51
16.70
16.75
16.75
-0.10
3
2863
10:15:28
16.70
16.75
16.75
-0.10
1
2860
10:15:26
16.70
16.75
16.70
-0.15
1
2859
10:14:53
16.70
16.75
16.75
-0.10
2
2858
10:14:11
16.70
16.75
16.75
-0.10
1
2856
10:13:31
16.70
16.75
16.70
-0.15
1
2855
10:12:55
16.70
16.75
16.75
-0.10
4
2854
10:12:51
16.70
16.75
16.75
-0.10
5
2850
10:12:16
16.70
16.75
16.75
-0.10
2
2845
10:10:03
16.70
16.75
16.75
-0.10
5
2843
10:08:42
16.70
16.75
16.75
-0.10
2
2838
10:08:15
16.70
16.75
16.75
-0.10
2
2836
10:08:04
16.70
16.75
16.75
-0.10
2
2834
10:07:59
16.70
16.75
16.70
-0.15
2
2832
10:05:59
16.70
16.75
16.70
-0.15
3
2830
10:05:53
16.70
16.75
16.75
-0.10
1
2827
10:05:15
16.70
16.75
16.75
-0.10
20
2826
10:04:54
16.70
16.75
16.70
-0.15
1
2806
10:04:52
16.70
16.75
16.70
-0.15
1
2805
10:04:25
16.70
16.75
16.70
-0.15
1
2804
10:04:24
16.70
16.75
16.70
-0.15
10
2803
10:04:14
16.65
16.75
16.75
-0.10
10
2793
10:03:49
16.70
16.75
16.70
-0.15
1
2783
10:03:44
16.65
16.70
16.70
-0.15
10
2782
10:03:31
16.65
16.70
16.70
-0.15
2
2772
10:03:26
16.65
16.70
16.70
-0.15
3
2770
10:03:16
16.65
16.70
16.70
-0.15
1
2767
10:02:53
16.65
16.70
16.70
-0.15
1
2766
10:02:50
16.65
16.70
16.70
-0.15
1
2765
10:02:36
16.65
16.70
16.70
-0.15
5
2764
10:02:17
16.65
16.70
16.70
-0.15
1
2759
10:02:08
16.65
16.75
16.65
-0.20
6
2758
10:02:07
16.65
16.75
16.65
-0.20
13
2752
10:02:07
16.65
16.75
16.65
-0.20
20
2739
10:02:06
16.65
16.75
16.65
-0.20
12
2719
10:02:05
16.70
16.75
16.70
-0.15
1
2707
10:01:54
16.65
16.75
16.75
-0.10
20
2706
10:01:35
16.70
16.75
16.70
-0.15
1
2686
10:01:29
16.70
16.75
16.70
-0.15
13
2685
10:01:29
16.65
16.70
16.70
-0.15
7
2672
10:01:29
16.65
16.70
16.70
-0.15
1
2665
10:01:07
16.70
16.75
16.70
-0.15
1
2664
10:00:42
16.70
16.75
16.70
-0.15
32
2663
10:00:42
16.70
16.75
16.70
-0.15
66
2631
10:00:12
16.70
16.75
16.75
-0.10
2
2565
10:00:06
16.70
16.75
16.75
-0.10
1
2563
09:59:51
16.70
16.75
16.75
-0.10
1
2562
09:59:47
16.70
16.75
16.75
-0.10
10
2561
09:59:32
16.70
16.75
16.75
-0.10
1
2551
09:59:05
16.70
16.75
16.75
-0.10
1
2550
09:58:42
16.70
16.75
16.70
-0.15
2
2549
09:57:28
16.70
16.75
16.70
-0.15
10
2547
09:57:14
16.70
16.75
16.70
-0.15
1
2537
09:57:02
16.70
16.75
16.75
-0.10
2
2536
09:56:59
16.70
16.75
16.70
-0.15
1
2534
09:56:38
16.70
16.75
16.70
-0.15
3
2533
09:56:30
16.70
16.75
16.70
-0.15
2
2530
09:56:26
16.70
16.75
16.70
-0.15
1
2528
09:56:24
16.70
16.75
16.70
-0.15
1
2527
09:56:20
16.70
16.75
16.70
-0.15
1
2526
09:56:14
16.70
16.75
16.70
-0.15
3
2525
09:56:13
16.70
16.75
16.70
-0.15
1
2522
09:56:13
16.70
16.75
16.70
-0.15
2
2521
09:56:13
16.70
16.75
16.70
-0.15
155
2519
09:56:06
16.70
16.75
16.70
-0.15
1
2364
09:56:05
16.70
16.75
16.75
-0.10
10
2363
09:56:02
16.70
16.75
16.70
-0.15
1
2353
09:56:02
16.70
16.75
16.70
-0.15
35
2352
09:56:02
16.70
16.75
16.70
-0.15
41
2317
09:56:02
16.70
16.75
16.70
-0.15
131
2276
09:55:57
16.70
16.75
16.70
-0.15
6
2145
09:55:56
16.70
16.75
16.75
-0.10
2
2139
09:55:37
16.70
16.75
16.70
-0.15
21
2137
09:55:14
16.70
16.75
16.75
-0.10
2
2116
09:55:12
16.70
16.75
16.70
-0.15
5
2114
09:54:48
16.70
16.75
16.70
-0.15
7
2109
09:54:37
16.75
16.80
16.75
-0.10
32
2102
09:54:32
16.75
16.80
16.80
-0.05
2
2070
09:52:58
16.75
16.80
16.75
-0.10
21
2068
09:52:58
16.70
16.75
16.75
-0.10
9
2047
09:52:51
16.70
16.75
16.75
-0.10
1
2038
09:52:36
16.75
16.80
16.75
-0.10
2
2037
09:52:23
16.75
16.80
16.75
-0.10
10
2035
09:51:27
16.70
16.75
16.75
-0.10
1
2025
09:50:41
16.75
16.80
16.75
-0.10
1
2024
09:50:09
16.75
16.80
16.75
-0.10
1
2023
09:50:09
16.75
16.80
16.75
-0.10
2
2022
09:50:09
16.75
16.80
16.75
-0.10
2
2020
09:50:09
16.70
16.75
16.75
-0.10
5
2018
09:50:05
16.75
16.80
16.75
-0.10
1
2013
09:50:05
16.75
16.80
16.75
-0.10
2
2012
09:50:05
16.75
16.80
16.75
-0.10
2
2010
09:50:05
16.75
16.80
16.75
-0.10
2
2008
09:50:05
16.75
16.80
16.75
-0.10
2
2006
09:50:05
16.70
16.75
16.75
-0.10
1
2004
09:49:58
16.70
16.75
16.75
-0.10
2
2003
09:49:57
16.70
16.75
16.75
-0.10
10
2001
09:49:39
16.70
16.75
16.75
-0.10
1
1991
09:49:39
16.70
16.75
16.75
-0.10
1
1990
09:49:34
16.70
16.75
16.75
-0.10
5
1989
09:49:30
16.70
16.75
16.75
-0.10
5
1984
09:49:15
16.70
16.75
16.75
-0.10
5
1979
09:49:11
16.70
16.75
16.75
-0.10
1
1974
09:49:02
16.70
16.75
16.75
-0.10
10
1973
09:48:56
16.70
16.75
16.75
-0.10
5
1963
09:48:53
16.70
16.75
16.75
-0.10
2
1958
09:48:29
16.70
16.75
16.75
-0.10
1
1956
09:48:03
16.70
16.75
16.75
-0.10
2
1955
09:47:31
16.75
16.80
16.75
-0.10
50
1953
09:47:31
16.75
16.80
16.75
-0.10
36
1903
09:47:29
16.75
16.80
16.75
-0.10
3
1867
09:46:35
16.75
16.80
16.75
-0.10
1
1864
09:46:16
16.75
16.80
16.75
-0.10
1
1863
09:45:31
16.75
16.80
16.75
-0.10
5
1862
09:44:55
16.75
16.80
16.75
-0.10
1
1857
09:44:53
16.75
16.80
16.75
-0.10
1
1856
09:44:47
16.75
16.80
16.75
-0.10
2
1855
09:44:39
16.75
16.80
16.75
-0.10
1
1853
09:44:01
16.75
16.80
16.80
-0.05
10
1852
09:41:49
16.75
16.80
16.80
-0.05
5
1842
09:41:16
16.75
16.80
16.80
-0.05
1
1837
09:40:11
16.70
16.75
16.75
-0.10
11
1836
09:40:08
16.70
16.75
16.75
-0.10
2
1825
09:40:00
16.70
16.75
16.75
-0.10
1
1823
09:39:45
16.70
16.75
16.75
-0.10
10
1822
09:39:39
16.70
16.75
16.75
-0.10
2
1812
09:39:22
16.70
16.75
16.75
-0.10
1
1810
09:39:17
16.70
16.75
16.75
-0.10
1
1809
09:39:08
16.70
16.75
16.75
-0.10
1
1808
09:38:30
16.70
16.75
16.70
-0.15
10
1807
09:38:17
16.70
16.75
16.75
-0.10
2
1797
09:37:44
16.70
16.75
16.70
-0.15
5
1795
09:37:42
16.70
16.75
16.70
-0.15
4
1790
09:37:29
16.70
16.75
16.70
-0.15
2
1786
09:37:20
16.70
16.75
16.75
-0.10
1
1784
09:37:15
16.70
16.75
16.70
-0.15
5
1783
09:37:11
16.70
16.75
16.75
-0.10
1
1778
09:37:11
16.70
16.75
16.75
-0.10
5
1777
09:37:02
16.70
16.75
16.70
-0.15
1
1772
09:36:48
16.70
16.75
16.70
-0.15
8
1771
09:36:47
16.70
16.75
16.70
-0.15
12
1763
09:36:46
16.70
16.75
16.70
-0.15
9
1751
09:36:45
16.75
16.80
16.75
-0.10
77
1742
09:36:45
16.75
16.80
16.75
-0.10
12
1665
09:36:43
16.75
16.80
16.75
-0.10
16
1653
09:36:25
16.80
16.85
16.80
-0.05
1
1637
09:36:23
16.75
16.80
16.85
0
7
1636
09:36:23
16.75
16.80
16.80
-0.05
1
1629
09:35:52
16.75
16.80
16.80
-0.05
1
1628
09:35:00
16.75
16.80
16.80
-0.05
1
1627
09:34:35
16.75
16.80
16.80
-0.05
1
1626
09:34:35
16.80
16.85
16.80
-0.05
19
1625
09:34:35
16.80
16.85
16.80
-0.05
64
1606
09:34:35
16.80
16.85
16.80
-0.05
140
1542
09:34:35
16.80
16.85
16.80
-0.05
33
1402
09:34:35
16.80
16.85
16.80
-0.05
197
1369
09:33:46
16.85
16.90
16.85
0
1
1172
09:33:46
16.80
16.85
16.85
0
39
1171
09:33:31
16.80
16.85
16.80
-0.05
3
1132
09:33:13
16.80
16.85
16.80
-0.05
14
1129
09:32:44
16.80
16.85
16.85
0
5
1115
09:32:12
16.85
16.90
16.85
0
1
1110
09:31:36
16.80
16.85
16.85
0
1
1109
09:29:34
16.85
16.90
16.85
0
1
1108
09:29:30
16.80
16.85
16.85
0
2
1107
09:29:27
16.80
16.85
16.85
0
1
1105
09:29:23
16.80
16.85
16.85
0
10
1104
09:29:20
16.80
16.85
16.80
-0.05
1
1094
09:29:18
16.80
16.85
16.85
0
2
1093
09:29:11
16.80
16.85
16.85
0
2
1091
09:29:06
16.80
16.85
16.85
0
10
1089
09:28:56
16.80
16.85
16.80
-0.05
1
1079
09:27:49
16.80
16.85
16.80
-0.05
5
1078
09:26:49
16.80
16.85
16.80
-0.05
1
1073
09:25:11
16.80
16.85
16.80
-0.05
5
1072
09:25:05
16.80
16.85
16.80
-0.05
1
1067
09:24:29
16.80
16.85
16.80
-0.05
1
1066
09:24:09
16.80
16.85
16.85
0
1
1065
09:23:41
16.80
16.85
16.80
-0.05
1
1064
09:23:38
16.80
16.85
16.85
0
5
1063
09:23:28
16.80
16.85
16.80
-0.05
1
1058
09:23:27
16.80
16.85
16.85
0
5
1057
09:23:08
16.80
16.85
16.85
0
1
1052
09:22:35
16.80
16.85
16.85
0
1
1051
09:22:14
16.80
16.85
16.80
-0.05
3
1050
09:22:14
16.80
16.85
16.80
-0.05
25
1047
09:22:14
16.80
16.85
16.80
-0.05
7
1022
09:21:56
16.80
16.85
16.80
-0.05
7
1015
09:21:56
16.75
16.80
16.80
-0.05
3
1008
09:21:52
16.75
16.80
16.80
-0.05
2
1005
09:21:33
16.80
16.85
16.80
-0.05
38
1003
09:21:13
16.80
16.85
16.80
-0.05
2
965
09:20:38
16.80
16.85
16.85
0
1
963
09:20:29
16.80
16.85
16.85
0
5
962
09:19:24
16.80
16.85
16.85
0
2
957
09:18:49
16.75
16.80
16.80
-0.05
1
955
09:18:49
16.80
16.90
16.80
-0.05
8
954
09:18:48
16.80
16.90
16.80
-0.05
130
946
09:18:48
16.85
16.90
16.80
-0.05
10
816
09:18:48
16.85
16.90
16.85
0
1
806
09:18:48
16.80
16.85
16.85
0
1
805
09:18:13
16.80
16.85
16.85
0
9
804
09:17:38
16.80
16.85
16.80
-0.05
1
795
09:17:37
16.80
16.85
16.85
0
4
794
09:17:23
16.80
16.85
16.80
-0.05
1
790
09:16:36
16.80
16.85
16.80
-0.05
1
789
09:16:35
16.80
16.85
16.85
0
1
788
09:16:31
16.80
16.85
16.80
-0.05
1
787
09:16:21
16.80
16.85
16.80
-0.05
3
786
09:16:16
16.80
16.85
16.80
-0.05
1
783
09:15:45
16.80
16.85
16.80
-0.05
1
782
09:15:25
16.80
16.85
16.80
-0.05
9
781
09:15:24
16.80
16.85
16.80
-0.05
12
772
09:15:23
16.80
16.85
16.80
-0.05
5
760
09:15:11
16.85
16.90
16.85
0
23
755
09:14:41
16.85
16.90
16.85
0
2
732
09:14:36
16.85
16.90
16.85
0
2
730
09:14:13
16.85
16.90
16.85
0
1
728
09:13:57
16.85
16.90
16.85
0
1
727
09:13:33
16.80
16.85
16.85
0
7
726
09:12:58
16.80
16.85
16.85
0
1
719
09:12:51
16.80
16.85
16.85
0
2
718
09:12:50
16.80
16.85
16.85
0
1
716
09:12:27
16.80
16.85
16.85
0
2
715
09:12:21
16.80
16.85
16.85
0
1
713
09:12:05
16.80
16.85
16.85
0
1
712
09:11:44
16.80
16.85
16.85
0
1
711
09:11:29
16.80
16.85
16.85
0
10
710
09:10:34
16.85
16.90
16.85
0
1
700
09:10:26
16.85
16.90
16.85
0
4
699
09:09:51
16.85
16.90
16.85
0
1
695
09:09:42
16.80
16.85
16.85
0
10
694
09:09:31
16.75
16.80
16.80
-0.05
24
684
09:09:31
16.75
16.80
16.80
-0.05
70
660
09:09:31
16.75
16.80
16.80
-0.05
70
590
09:09:08
16.75
16.80
16.75
-0.10
3
520
09:08:56
16.75
16.80
16.80
-0.05
2
517
09:08:56
16.75
16.80
16.75
-0.10
2
515
09:08:55
16.75
16.80
16.75
-0.10
12
513
09:08:54
16.75
16.80
16.75
-0.10
12
501
09:08:53
16.75
16.80
16.75
-0.10
12
489
09:08:52
16.75
16.80
16.75
-0.10
30
477
09:08:52
16.80
16.85
16.80
-0.05
8
447
09:08:50
16.75
16.80
16.80
-0.05
2
439
09:08:49
16.75
16.80
16.80
-0.05
10
437
09:08:25
16.75
16.80
16.80
-0.05
1
427
09:08:11
16.75
16.80
16.75
-0.10
8
426
09:07:55
16.75
16.80
16.80
-0.05
2
418
09:07:46
16.75
16.80
16.80
-0.05
5
416
09:07:43
16.75
16.80
16.80
-0.05
1
411
09:07:24
16.75
16.80
16.80
-0.05
1
410
09:07:05
16.75
16.80
16.80
-0.05
1
409
09:06:55
16.75
16.80
16.75
-0.10
1
408
09:06:32
16.75
16.85
16.85
0
1
407
09:06:30
16.80
16.85
16.80
-0.05
34
406
09:06:30
16.80
16.85
16.80
-0.05
10
372
09:06:13
16.80
16.85
16.80
-0.05
2
362
09:06:12
16.80
16.85
16.80
-0.05
2
360
09:06:07
16.80
16.85
16.80
-0.05
5
358
09:06:00
16.75
16.80
16.80
-0.05
20
353
09:06:00
16.75
16.80
16.80
-0.05
1
333
09:05:59
16.75
16.80
16.80
-0.05
6
332
09:05:59
16.80
16.85
16.80
-0.05
2
326
09:05:46
16.75
16.85
16.85
0
1
324
09:05:42
16.75
16.80
16.80
-0.05
13
323
09:05:39
16.75
16.80
16.80
-0.05
4
310
09:05:22
16.75
16.85
16.75
-0.10
3
306
09:05:20
16.80
16.85
16.80
-0.05
4
303
09:05:20
16.80
16.85
16.80
-0.05
1
299
09:05:05
16.80
16.85
16.80
-0.05
3
298
09:05:05
16.80
16.85
16.80
-0.05
8
295
09:05:02
16.80
16.85
16.80
-0.05
1
287
09:04:53
16.75
16.80
16.80
-0.05
13
286
09:04:53
16.75
16.80
16.80
-0.05
1
273
09:04:46
16.75
16.80
16.75
-0.10
3
272
09:04:45
16.75
16.80
16.80
-0.05
1
269
09:04:12
16.75
16.80
16.75
-0.10
1
268
09:04:12
16.80
16.85
16.80
-0.05
8
267
09:03:31
16.75
16.80
16.80
-0.05
13
259
09:03:25
16.80
16.85
16.80
-0.05
23
246
09:02:56
16.75
16.80
16.80
-0.05
3
223
09:02:35
16.80
16.85
16.80
-0.05
50
220
09:02:29
16.80
16.85
16.85
0
1
170
09:02:25
16.80
16.85
16.85
0
5
169
09:02:23
16.85
16.90
16.85
0
2
164
09:02:23
16.85
16.90
16.85
0
7
162
09:02:10
16.85
16.90
16.85
0
2
155
09:02:07
16.85
16.90
16.85
0
1
153
09:02:04
16.85
16.90
16.85
0
1
152
09:02:04
16.80
16.85
16.85
0
7
151
09:02:04
16.80
16.85
16.85
0
1
144
09:02:04
16.80
16.85
16.85
0
1
143
09:02:04
16.85
16.90
16.85
0
9
142
09:01:52
16.80
16.85
16.85
0
16
133
09:01:47
16.80
16.85
16.80
-0.05
1
117
09:01:42
16.80
16.85
16.80
-0.05
2
116
09:01:40
16.80
16.85
16.85
0
1
114
09:01:34
16.80
16.85
16.80
-0.05
4
113
09:01:34
16.80
16.85
16.80
-0.05
2
109
09:01:30
16.80
16.85
16.80
-0.05
2
107
09:01:30
16.80
16.85
16.80
-0.05
14
105
09:01:21
16.80
16.85
16.80
-0.05
1
91
09:01:20
16.80
16.85
16.85
0
1
90
09:01:19
16.80
16.85
16.85
0
1
89
09:01:05
16.80
16.85
16.80
-0.05
1
88
09:00:56
16.80
16.85
16.80
-0.05
1
87
09:00:56
16.85
16.90
16.85
0
8
86
09:00:53
16.80
16.85
16.85
0
22
78
09:00:45
16.80
16.85
16.85
0
1
56
09:00:35
16.80
16.85
16.85
0
1
55
09:00:22
16.80
16.85
16.85
0
2
54
09:00:13
--
--
16.80
-0.05
52
52
其他人也逛...
MyCard 5000點虛擬點數卡
麥當勞四塊麥克鷄塊即享券
POCO X8 Pro 8G/256G
Samsung Galaxy A56 5G (8G/256G)
家樂福10000元好禮即享券(餘額型)
麥當勞大麥克 好禮即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值10,000元
PChome 購物儲值1,000元
麥當勞勁辣鷄腿堡 好禮即享券
Apple iPhone 17 (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
【美股盤後】多收跌
日月光投控ADR18日下跌2.16美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
蘋果WWDC開發者大會6/9登場 傳...
‧
友達ADR18日上漲0.12美元漲幅2....
‧
台灣盃火箭競賽21隊晉級決賽 7...
更多
加密貨幣
比特幣
BTC
77111.94
-314.40
-0.41%
以太幣
ETH
2135.41
7.73
0.36%
瑞波幣
XRP
1.39
-0.01
-0.78%
比特幣現金
BCH
378.41
-26.13
-6.46%
萊特幣
LTC
54.35
-0.21
-0.39%
卡達幣
ADA
0.252258
0.00
0.15%
波場幣
TRX
0.355388
0.00
-0.01%
恆星幣
XLM
0.147710
0.00
-1.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
