新 紡  (1419) 紡織纖維 上市 新光集團

72.80 ▲+0.20 +0.28% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 352 72.80 9 73.00 1 72.40 73.60 71.30 72.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.8073.0072.80+0.201352
13:30:0072.8073.0072.80+0.2021351
13:24:5373.1073.2073.10+0.501330
13:23:0873.1073.2073.10+0.501329
13:22:5573.2073.3073.20+0.601328
13:22:5573.2073.3073.20+0.601327
13:22:0473.2073.3073.20+0.601326
13:16:4773.2073.3073.30+0.701325
13:15:5573.2073.3073.20+0.601324
13:14:4673.2073.3073.20+0.601323
13:14:1873.1073.2073.20+0.603322
13:09:1373.1073.3073.30+0.701319
13:06:0973.1073.3073.30+0.707318
13:05:5173.0073.2073.20+0.602311
13:04:0273.0073.1073.10+0.501309
13:02:3873.1073.3073.10+0.501308
13:02:1173.1073.3073.10+0.502307
13:01:2772.9073.3073.30+0.701305
12:59:3172.8073.0073.00+0.402304
12:59:0572.7072.9072.90+0.302302
12:58:2572.6072.8072.80+0.201300
12:57:0972.5072.8072.80+0.201299
12:46:3772.5072.9072.40-0.201298
12:46:3772.5072.9072.50-0.102297
12:37:0272.5072.8072.80+0.204295
12:36:4872.5072.9072.50-0.101291
12:31:3072.4072.8072.40-0.201290
12:27:1572.4072.9072.40-0.201289
12:23:0072.4072.9072.40-0.201288
12:21:1572.4072.9072.90+0.301287
12:16:1372.3072.7072.70+0.104286
12:14:3472.5072.9072.50-0.102282
12:06:2672.3072.6072.6001280
12:02:4572.3072.5072.50-0.101279
11:56:1272.2072.6072.20-0.401278
11:54:2772.2072.6072.20-0.402277
11:52:3772.2072.6072.20-0.404275
11:52:3572.3072.6072.30-0.301271
11:45:0372.3072.9072.90+0.301270
11:44:3372.3072.6072.6001269
11:43:1272.3072.5072.50-0.101268
11:41:0872.3072.4072.40-0.201267
11:38:3472.4072.9072.40-0.202266
11:37:3472.4072.9072.40-0.201264
11:36:0072.6072.9072.6003263
11:35:3472.6072.9072.6001260
11:35:2672.6072.9072.6001259
11:29:2972.8073.2072.80+0.203258
11:27:1472.9073.2072.90+0.302255
11:24:1873.0073.2073.00+0.401253
11:20:5173.0073.1073.10+0.501252
11:18:1373.1073.2073.10+0.501251
11:17:5673.1073.2073.10+0.501250
11:17:3473.1073.2073.10+0.501249
10:51:0073.1073.2073.20+0.601248
10:50:4773.1073.2073.20+0.601247
10:50:3273.1073.2073.20+0.601246
10:44:5673.1073.4073.40+0.801245
10:42:5273.1073.5073.50+0.901244
10:41:3473.0073.3073.30+0.703243
10:41:2073.0073.2073.20+0.603240
10:35:2873.1073.2073.10+0.501237
10:33:0472.9073.1073.10+0.501236
10:32:3972.9073.0073.00+0.402235
10:25:2072.9073.0073.00+0.401233
10:24:2572.9073.0073.00+0.402232
10:24:2573.2073.3073.00+0.403230
10:24:2573.2073.3073.10+0.501227
10:24:2573.2073.3073.20+0.601226
10:19:5673.3073.4073.40+0.801225
10:16:3973.2073.5073.50+0.901224
10:15:4673.1073.4073.40+0.804223
10:13:3173.4073.5073.40+0.801219
10:13:0573.4073.5073.40+0.801218
10:11:2473.2073.4073.40+0.801217
10:11:2273.1073.4073.50+0.904216
10:11:2273.1073.4073.40+0.801212
10:10:4673.3073.4073.30+0.701211
10:10:3773.2073.4073.20+0.601210
10:10:3773.3073.5073.30+0.701209
10:08:2073.3073.6073.60+1.001208
10:07:0473.3073.7073.30+0.702207
10:07:0473.4073.7073.40+0.803205
10:07:0473.3073.5073.60+1.005202
10:07:0473.3073.5073.50+0.905197
10:05:4973.2073.6073.60+1.001192
10:05:4973.1073.4073.50+0.909191
10:05:4973.1073.4073.40+0.801182
10:04:3273.1073.3073.40+0.802181
10:04:3273.1073.3073.30+0.701179
10:03:1073.1073.4073.40+0.801178
10:03:0173.1073.3073.30+0.701177
10:01:3172.9073.1073.20+0.607176
10:01:3172.9073.1073.10+0.501169
09:53:1072.9073.1072.90+0.301168
09:53:1073.0073.2073.00+0.402167
09:50:2973.0073.2073.00+0.401165
09:50:1973.0073.2073.20+0.601164
09:47:3873.2073.3073.20+0.601163
09:47:0373.2073.3073.20+0.601162
09:46:0873.1073.3073.30+0.702161
09:45:5872.8073.2073.20+0.602159
09:45:2972.8073.1073.10+0.501157
09:43:5372.9073.2073.20+0.603156
09:43:0772.8073.1073.10+0.504153
09:43:0772.8073.1073.10+0.501149
09:43:0772.7073.1073.10+0.502148
09:43:0472.7073.1073.10+0.501146
09:43:0472.6073.0073.00+0.4012145
09:43:0472.5072.9072.90+0.303133
09:42:3572.5072.7072.70+0.103130
09:41:0272.5072.7072.70+0.101127
09:40:1672.5072.8072.50-0.101126
09:39:2272.7072.9072.70+0.101125
09:37:4872.5072.7072.70+0.101124
09:34:0872.5072.7072.70+0.101123
09:31:1172.2072.5072.50-0.101122
09:30:4372.2072.5072.50-0.104121
09:30:1872.2072.5072.20-0.401117
09:27:3972.5072.9072.50-0.102116
09:27:3872.5072.7072.70+0.101114
09:26:4172.7073.0072.70+0.101113
09:26:1072.7072.9072.90+0.301112
09:25:3172.7073.0073.00+0.401111
09:24:5472.7073.1073.10+0.501110
09:24:5372.7073.0073.00+0.403109
09:24:5372.6072.9072.90+0.307106
09:24:1672.6072.8072.80+0.20199
09:23:1872.5072.9072.90+0.30198
09:23:1772.4072.8072.80+0.20697
09:22:4272.2072.7072.70+0.101291
09:22:4272.6072.7072.600379
09:22:4272.2072.6072.600376
09:20:4972.3072.7072.70+0.10173
09:20:4972.2072.7072.70+0.10372
09:20:4972.2072.6072.600569
09:20:4872.2072.5072.50-0.10164
09:20:4872.1072.4072.40-0.20263
09:20:0372.1072.4072.10-0.50361
09:19:3072.1072.4072.10-0.50158
09:18:4672.1072.4072.10-0.50157
09:15:2272.1072.7072.00-0.60356
09:15:2272.1072.7072.10-0.50353
09:15:2072.1072.4072.40-0.20150
09:15:2072.0072.2072.20-0.40249
09:15:1971.9072.0072.00-0.60647
09:15:1571.9072.0071.90-0.70141
09:15:1571.9072.0071.90-0.70240
09:15:1571.9072.0071.90-0.70138
09:15:1571.6072.0071.60-1.00137
09:15:1271.6072.0071.60-1.00136
09:15:0071.6071.9071.90-0.70135
09:12:3171.4071.9071.90-0.70134
09:12:0871.6071.9071.90-0.70133
09:11:5471.4071.7071.70-0.90232
09:11:3471.4071.8071.40-1.20130
09:11:2271.3071.7071.30-1.30129
09:11:0971.4071.8071.40-1.20128
09:10:5871.8071.9071.30-1.30127
09:10:5871.8071.9071.50-1.10126
09:10:5871.8071.9071.60-1.00125
09:10:5871.8071.9071.80-0.80224
09:10:1171.8071.9071.90-0.70122
09:09:5771.8071.9071.90-0.70121
09:09:2771.8071.9071.90-0.70120
09:08:2571.9072.2071.90-0.70119
09:06:3172.1072.4072.10-0.50118
09:06:3172.1072.4072.10-0.50217
09:06:3172.1072.4072.10-0.50115
09:06:0271.8072.0072.00-0.60114
09:06:0071.9072.0071.90-0.70113
09:05:3372.0072.1072.00-0.60212
09:05:3372.0072.1072.10-0.50110
09:05:3272.0072.4072.00-0.6019
09:03:1971.9072.1072.10-0.5018
09:03:1371.9072.0072.00-0.6017
09:02:1272.1072.6072.10-0.5016
09:02:1272.1072.6072.10-0.5015
09:01:2272.1072.5072.50-0.1014
09:00:3872.1072.5072.10-0.5013
09:00:05----72.40-0.2022
 
加密貨幣
比特幣BTC 90541.92 -484.36 -0.53%
以太幣ETH 3086.86 -17.47 -0.56%
瑞波幣XRP 2.09 -0.03 -1.51%
比特幣現金BCH 636.37 4.77 0.75%
萊特幣LTC 81.44 0.19 0.24%
卡達幣ADA 0.387998 -0.01 -1.93%
波場幣TRX 0.298044 0.00 1.13%
恆星幣XLM 0.226836 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。