勤益控  (1437) 其他 上市

32.00 ▼-0.50 -1.54% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 237 32.00 4 32.05 2 32.50 32.55 32.00 32.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0032.0532.00-0.501237
13:30:0032.0032.0532.00-0.507236
13:24:0132.0532.1032.05-0.452229
13:23:4032.0532.1032.05-0.451227
13:21:0732.0532.1032.05-0.459226
13:21:0732.1032.1532.10-0.402217
12:51:5132.1032.1532.10-0.402215
12:47:1332.0532.1032.10-0.401213
12:46:4332.0532.1032.10-0.401212
12:44:0632.0532.1032.10-0.401211
12:40:2632.0532.1532.05-0.452210
12:35:0232.0532.1032.10-0.401208
12:33:2532.0532.1032.10-0.401207
12:24:0732.0032.2032.00-0.501206
12:23:2232.0032.1032.00-0.501205
12:23:1932.0032.1032.00-0.506204
12:22:5432.0032.1032.00-0.501198
12:20:4532.0532.1032.05-0.454197
12:19:1032.0532.1532.05-0.455193
12:17:3132.1032.2032.10-0.4012188
12:16:5732.1532.2032.15-0.3526176
11:38:4132.1532.2032.15-0.352150
11:38:4132.1532.2032.15-0.351148
11:38:0832.1532.2032.15-0.355147
11:32:5232.2032.2532.20-0.302142
11:32:5232.2032.2532.20-0.301140
11:23:1232.2032.2532.20-0.302139
11:16:0132.2032.2532.15-0.355137
11:16:0132.2032.2532.20-0.305132
11:09:4932.1532.3032.15-0.352127
11:08:4632.1532.3032.15-0.351125
11:05:0132.2032.3032.20-0.301124
11:02:4432.1532.3032.15-0.352123
10:49:5232.1032.3532.10-0.401121
10:49:5232.0532.1032.10-0.401120
10:49:5232.0532.1032.10-0.401119
10:49:5232.3032.3532.10-0.406118
10:49:5232.3032.3532.15-0.351112
10:49:5232.3032.3532.20-0.3013111
10:49:5232.3032.3532.25-0.251098
10:49:5232.3032.3532.30-0.20888
10:49:4532.3032.3532.30-0.20180
10:48:5132.3032.4032.30-0.20179
10:48:0832.3032.4032.30-0.201078
10:44:5332.3532.4032.35-0.151068
10:37:2232.3532.4032.35-0.15258
10:34:4932.3532.4032.35-0.15156
10:34:0132.3532.4032.35-0.15455
10:32:3732.4032.4532.40-0.10751
10:32:3732.4532.5032.45-0.05144
10:09:4832.4032.5032.40-0.10143
10:08:2132.4032.4532.40-0.10142
10:07:1332.4032.4532.40-0.10141
10:02:3432.4532.5032.45-0.05540
09:57:1632.4532.5032.500135
09:50:5332.4532.5032.500134
09:49:1832.4532.5032.500133
09:43:3032.4532.5032.45-0.05232
09:40:3132.4532.5032.45-0.051030
09:39:1132.4532.5032.45-0.05120
09:37:0632.5032.6032.500919
09:36:3732.5032.6032.500110
09:23:3332.5532.6532.55+0.0559
09:06:1232.5532.7532.55+0.0514
09:06:1232.5532.7532.55+0.0513
09:00:13----32.50022
 
加密貨幣
比特幣BTC 70305.98 850.64 1.22%
以太幣ETH 3560.29 60.17 1.72%
瑞波幣XRP 0.627908 0.02 2.61%
比特幣現金BCH 634.08 94.29 17.47%
萊特幣LTC 103.33 9.65 10.31%
卡達幣ADA 0.660153 0.01 1.80%
波場幣TRX 0.120302 0.00 0.68%
恆星幣XLM 0.144119 0.01 7.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。