南 紡  (1440) 紡織纖維 上市

13.20 ▲+0.10 +0.76% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,254 13.20 10 13.25 39 13.30 13.40 13.15 13.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2013.2513.20+0.1032254
13:30:0013.2013.2513.20+0.10862251
13:24:2113.2013.2513.25+0.1512165
13:23:2413.2013.2513.20+0.1022164
13:23:1313.2013.2513.20+0.1012162
13:22:2713.2013.2513.20+0.1042161
13:22:2713.1513.2013.20+0.10102157
13:22:1913.2013.2513.20+0.1032147
13:22:0913.1513.2013.20+0.1032144
13:21:4813.1513.2013.15+0.0512141
13:21:4013.1513.2513.15+0.0512140
13:21:4013.1513.2013.15+0.0512139
13:21:4013.2013.2513.20+0.1012138
13:21:4013.2013.2513.20+0.1012137
13:21:4013.2013.2513.20+0.10142136
13:21:4013.2013.2513.20+0.10372122
13:21:4013.2013.2513.25+0.1512085
13:20:3413.2013.2513.20+0.1022084
13:20:1613.2013.2513.20+0.1022082
13:19:5513.2013.2513.25+0.1512080
13:16:4013.2013.2513.25+0.1522079
13:15:2113.2013.2513.20+0.1052077
13:13:3813.2013.2513.25+0.15102072
13:13:3013.2013.2513.20+0.1022062
13:13:2013.2013.2513.20+0.1012060
13:12:4113.2013.2513.25+0.15102059
13:12:3813.2013.2513.20+0.10502049
13:10:1413.2013.2513.25+0.1521999
13:09:2513.2013.2513.25+0.1521997
13:08:3513.2513.3013.25+0.1531995
13:08:3513.2013.2513.25+0.1511992
13:08:3513.2013.2513.25+0.1531991
13:08:3313.2013.2513.25+0.1511988
13:08:0013.2013.2513.25+0.1511987
13:07:1313.2013.2513.25+0.1511986
13:06:2313.2013.2513.25+0.1541985
13:06:2313.2013.2513.25+0.1511981
13:06:0813.2513.3013.25+0.1511980
13:06:0813.2513.3013.25+0.15151979
13:05:4813.2513.3013.25+0.1511964
13:05:3013.2513.3013.25+0.1561963
13:04:5113.2513.3013.30+0.2031957
13:00:1213.2513.3013.30+0.2011954
12:58:1313.2513.3013.25+0.1511953
12:56:0713.2513.3013.25+0.1511952
12:54:1313.2513.3013.25+0.1531951
12:52:4513.2513.3013.30+0.2011948
12:52:1513.2513.3013.30+0.2011947
12:49:0813.2513.3013.25+0.1541946
12:45:0513.2513.3013.25+0.1581942
12:37:3313.2513.3013.25+0.1531934
12:34:1413.2513.3013.25+0.1511931
12:34:1313.2513.3013.30+0.20301930
12:30:5913.2513.3013.25+0.1511900
12:30:5713.2513.3013.25+0.1531899
12:30:4413.2513.3013.25+0.1511896
12:30:4313.2513.3013.25+0.1531895
12:30:3413.2513.3013.25+0.1511892
12:30:2213.2513.3013.25+0.1511891
12:30:2013.2513.3013.25+0.1551890
12:29:5213.2513.3013.25+0.1511885
12:27:0813.2513.3013.25+0.1521884
12:20:5913.2513.3013.25+0.1511882
12:20:5613.2013.2513.25+0.15151881
12:19:4413.2013.3013.20+0.1041866
12:19:4013.2513.3013.25+0.15281862
12:16:1213.2013.3013.30+0.2011834
12:15:3213.2013.2513.25+0.15311833
12:15:2313.2013.2513.25+0.15111802
12:15:2313.2513.3013.25+0.15181791
12:15:1613.2513.3013.25+0.1551773
12:12:0513.2513.3013.25+0.1521768
12:11:3113.2513.3013.25+0.1511766
12:11:0813.2513.3013.25+0.1521765
12:07:4913.2013.2513.25+0.15201763
12:07:3613.2013.2513.20+0.1011743
12:07:1613.2013.2513.20+0.1011742
12:07:1013.2513.3013.25+0.15601741
12:07:1013.2513.3013.25+0.1531681
12:07:1013.2513.3013.25+0.1591678
12:04:0413.2513.3013.30+0.2051669
12:02:2113.2513.3013.30+0.2041664
11:59:1513.3013.3513.30+0.2011660
11:59:0713.3013.3513.30+0.2011659
11:58:3413.3013.3513.30+0.2011658
11:57:0813.3013.3513.30+0.20101657
11:57:0813.3013.3513.30+0.2021647
11:57:0513.3013.3513.30+0.2011645
11:55:0513.2513.3013.30+0.20251644
11:54:5913.2513.3013.30+0.20201619
11:51:0313.3013.3513.30+0.2051599
11:51:0313.3013.3513.30+0.20201594
11:48:3813.3013.3513.30+0.2021574
11:46:5713.3013.3513.30+0.2011572
11:45:0313.3013.3513.30+0.2021571
11:44:3913.3013.3513.30+0.2011569
11:42:3013.3013.3513.30+0.2011568
11:42:1213.3013.3513.30+0.2011567
11:41:2513.3013.3513.30+0.2021566
11:39:4713.3013.3513.35+0.2511564
11:36:1213.3013.3513.30+0.20161563
11:36:1213.2513.3013.30+0.2041547
11:33:3113.2513.3513.25+0.1511543
11:32:5813.2513.3513.25+0.1511542
11:30:5413.2513.3013.25+0.1521541
11:30:5113.3013.3513.30+0.2021539
11:30:5113.3013.3513.30+0.2071537
11:30:5113.2513.3013.30+0.20221530
11:28:5413.2513.3013.30+0.2011508
11:22:4213.2513.3513.25+0.1531507
11:22:1813.2513.3513.25+0.1511504
11:22:1613.2513.3513.25+0.1511503
11:20:5913.2513.3013.30+0.2011502
11:20:4513.2513.3513.25+0.1531501
11:20:4013.3013.3513.30+0.20221498
11:17:0413.3013.4013.30+0.2031476
11:15:5013.3013.4013.30+0.2011473
11:15:1213.3013.4013.30+0.2051472
11:14:5713.3013.4013.30+0.2051467
11:10:1913.3013.4013.30+0.20101462
11:08:3713.3013.3513.35+0.2591452
11:07:2313.3513.4013.35+0.2581443
11:06:3813.3513.4013.35+0.2591435
11:03:3513.3013.3513.35+0.2511426
11:03:3313.3513.4013.35+0.2581425
11:03:2113.3513.4013.40+0.3011417
11:02:3613.3513.4013.40+0.3011416
11:00:0013.3513.4013.40+0.3011415
10:58:3013.4013.4513.40+0.3021414
10:57:5013.3513.4013.40+0.30161412
10:57:1813.3513.4013.40+0.3031396
10:57:0013.3513.4013.40+0.3011393
10:56:4713.3513.4013.40+0.30101392
10:56:4613.3513.4013.40+0.3011382
10:56:4413.3513.4013.40+0.30101381
10:55:5513.3513.4013.40+0.3021371
10:55:4713.3513.4013.35+0.2551369
10:55:4513.3513.4013.40+0.30301364
10:55:2813.3513.4013.35+0.2571334
10:55:1513.3513.4013.40+0.3061327
10:55:1013.3013.3513.35+0.25101321
10:54:5113.2513.3513.35+0.251431311
10:54:4113.2513.3013.30+0.2011168
10:54:0813.2513.3013.30+0.2051167
10:54:0613.2513.3013.30+0.20601162
10:51:4513.2513.3013.25+0.15131102
10:49:5513.3013.3513.30+0.20121089
10:48:4813.2513.3013.30+0.2021077
10:48:4213.2513.3013.30+0.20401075
10:46:1413.2513.3013.25+0.1551035
10:41:1513.2513.3013.30+0.2011030
10:40:5013.2513.3013.30+0.2011029
10:40:1813.2513.3013.25+0.1511028
10:40:0913.2513.3013.25+0.1511027
10:39:3413.2513.3013.25+0.1571026
10:36:3913.2513.3013.25+0.1511019
10:35:5613.2513.3013.30+0.2021018
10:34:2013.2513.3013.25+0.15101016
10:33:5913.2513.3013.30+0.2011006
10:32:5313.2513.3013.30+0.20101005
10:30:3013.2513.3013.30+0.2010995
10:30:0013.2513.3013.30+0.201985
10:27:3113.3013.3513.30+0.202984
10:26:2713.3013.3513.30+0.201982
10:21:3713.3013.3513.30+0.2020981
10:17:5213.3013.3513.30+0.2010961
10:16:5613.3013.3513.30+0.201951
10:12:5813.3013.3513.30+0.203950
10:11:5613.2513.3013.30+0.2046947
10:08:5413.2513.3013.25+0.151901
10:06:1913.2513.3013.30+0.203900
10:04:0013.2013.2513.25+0.155897
10:03:5713.2013.2513.25+0.1520892
10:03:5713.2013.2513.25+0.155872
10:03:2513.2513.3013.25+0.15137867
10:03:2513.2513.3013.25+0.1520730
10:03:2213.2513.3013.30+0.205710
10:00:2813.3013.3513.30+0.202705
09:59:0813.2513.3013.30+0.204703
09:59:0813.3013.3513.30+0.206699
09:58:1613.3013.3513.35+0.255693
09:57:5713.3013.3513.30+0.202688
09:56:4413.3013.3513.35+0.252686
09:56:2313.3013.3513.35+0.255684
09:56:2313.3013.3513.35+0.2521679
09:56:2313.3513.4013.35+0.2512658
09:55:3613.3513.4013.35+0.2521646
09:54:2813.3513.4013.35+0.251625
09:52:2213.3513.4013.35+0.251624
09:48:3513.3513.4013.35+0.252623
09:45:2713.3513.4013.35+0.251621
09:44:5213.3513.4013.35+0.252620
09:44:3713.3013.3513.35+0.2552618
09:44:1413.2513.3513.25+0.155566
09:44:1113.2513.3513.35+0.2510561
09:44:0113.2513.3013.30+0.201551
09:43:2813.2513.3013.30+0.205550
09:42:3413.2513.3013.30+0.204545
09:42:2913.2513.3013.30+0.206541
09:42:2913.2513.3013.30+0.202535
09:42:2913.2013.2513.25+0.157533
09:42:2913.2513.3513.25+0.1561526
09:41:3913.3013.3513.30+0.207465
09:39:5813.2513.3513.35+0.251458
09:39:5813.3013.3513.30+0.201457
09:39:0213.3013.3513.30+0.205456
09:38:2013.3013.3513.30+0.201451
09:37:5513.2513.3013.30+0.202450
09:37:5513.3013.3513.30+0.203448
09:36:3513.2513.3013.30+0.201445
09:36:3313.2513.3013.30+0.202444
09:34:0913.3013.3513.30+0.205442
09:34:0813.3013.3513.35+0.255437
09:32:4013.2513.3013.30+0.202432
09:30:2313.3013.3513.30+0.202430
09:29:2713.2513.3013.30+0.205428
09:29:2113.2513.3013.30+0.201423
09:28:2613.2513.3013.30+0.202422
09:26:2913.3013.3513.30+0.204420
09:26:0713.3013.3513.30+0.201416
09:26:0713.3013.3513.30+0.206415
09:26:0213.2513.3013.30+0.201409
09:25:5513.2513.3013.30+0.201408
09:25:2113.2513.3013.30+0.202407
09:25:2113.3013.3513.30+0.205405
09:25:0413.3013.3513.30+0.203400
09:24:0213.3013.3513.30+0.201397
09:23:3613.3013.3513.30+0.202396
09:23:2113.3013.3513.30+0.202394
09:16:5713.2513.3513.35+0.251392
09:15:5313.2513.3513.35+0.256391
09:15:3513.2513.3013.30+0.206385
09:15:3513.2513.3013.30+0.2011379
09:15:0413.2513.3013.30+0.205368
09:14:1013.3013.3513.30+0.2010363
09:12:3513.3013.3513.30+0.201353
09:12:2313.3013.3513.30+0.2020352
09:12:2113.3013.3513.35+0.251332
09:12:1913.3013.3513.35+0.254331
09:12:1613.3013.3513.35+0.253327
09:12:0313.3013.3513.35+0.251324
09:11:4813.3013.3513.35+0.251323
09:11:4513.3013.3513.35+0.255322
09:11:3313.3513.4013.35+0.2510317
09:11:3313.3513.4013.35+0.251307
09:11:2213.3513.4013.35+0.255306
09:11:1613.3513.4013.35+0.251301
09:10:5213.3513.4013.35+0.252300
09:10:1013.3513.4013.35+0.252298
09:10:0313.3513.4013.35+0.257296
09:09:3113.3513.4013.40+0.302289
09:09:3013.3513.4013.35+0.258287
09:08:5913.3513.4013.40+0.304279
09:08:4113.4013.4513.40+0.305275
09:08:3113.3513.4013.40+0.305270
09:08:1613.3513.4013.40+0.309265
09:08:0613.4013.4513.40+0.301256
09:08:0513.3513.4013.40+0.302255
09:07:5213.4013.4513.40+0.303253
09:07:5013.3513.4013.40+0.301250
09:07:2313.4013.4513.40+0.302249
09:07:2313.4013.4513.40+0.3012247
09:06:4813.4013.4513.40+0.302235
09:06:4813.3513.4013.40+0.306233
09:06:4813.3513.4013.40+0.3010227
09:06:4813.3513.4013.40+0.302217
09:06:4813.3513.4013.40+0.302215
09:06:4813.3513.4013.40+0.306213
09:06:4813.3513.4013.40+0.305207
09:06:4813.3513.4013.40+0.307202
09:06:4713.3513.4013.40+0.3020195
09:05:5113.3513.4013.40+0.304175
09:05:0113.3513.4013.40+0.301171
09:04:5313.3513.4013.40+0.304170
09:04:3513.3513.4013.40+0.306166
09:04:3513.3513.4013.40+0.305160
09:04:3413.3513.4013.40+0.301155
09:04:3113.3513.4013.35+0.252154
09:03:1813.3513.4013.35+0.257152
09:03:1813.3513.4013.35+0.253145
09:03:1813.3513.4013.35+0.255142
09:03:1813.3013.3513.35+0.254137
09:03:1813.3013.3513.35+0.253133
09:03:1813.3013.3513.35+0.253130
09:03:1813.3013.3513.35+0.259127
09:03:1813.3013.3513.35+0.2515118
09:03:1813.3013.3513.35+0.257103
09:03:1813.3013.3513.35+0.25596
09:03:1713.2513.3513.35+0.25691
09:03:0013.2513.3513.25+0.15185
09:02:5413.2513.3513.25+0.15184
09:02:0813.2513.3513.25+0.15283
09:02:0713.2513.3513.25+0.15181
09:01:5713.2513.3513.25+0.15180
09:01:5613.2513.3513.25+0.15179
09:01:5513.2513.3513.25+0.15178
09:01:3813.3013.3513.30+0.20977
09:01:3813.3013.3513.30+0.20168
09:01:3713.3013.3513.30+0.20167
09:01:3513.3013.3513.30+0.20166
09:01:2813.3013.3513.30+0.20165
09:00:2213.2513.3013.30+0.20364
09:00:17----13.30+0.206161
 
加密貨幣
比特幣BTC 64372.95 831.43 1.31%
以太幣ETH 1677.86 12.81 0.77%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 207.54 5.53 2.74%
萊特幣LTC 44.22 1.17 2.73%
卡達幣ADA 0.171981 0.00 1.27%
波場幣TRX 0.315665 0.00 0.13%
恆星幣XLM 0.185549 0.00 -1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。