最新今彩539第113099期頭獎9注中獎熱門《盈警》辰林教育(01593.HK)預計上半年轉虧最少1,300萬人民幣

更新報價

南　紡 (1440) 紡織纖維上市台南幫集團

18.40 ▲+0.85 +4.84% 2.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	12,745	18.35	120	18.40	79	17.80	18.70	17.60	17.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:05:32	18.25	18.30	18.30	+0.75	1	13021
10:05:28	18.25	18.30	18.30	+0.75	10	13020
10:05:27	18.25	18.35	18.35	+0.80	1	13010
10:05:26	18.30	18.35	18.30	+0.75	51	13009
10:05:26	18.30	18.35	18.30	+0.75	40	12958
10:05:26	18.30	18.35	18.30	+0.75	1	12918
10:05:26	18.30	18.35	18.30	+0.75	20	12917
10:05:23	18.30	18.35	18.30	+0.75	10	12897
10:05:19	18.30	18.35	18.35	+0.80	3	12887
10:05:18	18.30	18.35	18.30	+0.75	1	12884
10:05:17	18.30	18.35	18.30	+0.75	2	12883
10:05:17	18.30	18.35	18.35	+0.80	2	12881
10:05:15	18.30	18.35	18.35	+0.80	5	12879
10:05:14	18.30	18.35	18.35	+0.80	2	12874
10:05:11	18.35	18.40	18.35	+0.80	7	12872
10:05:11	18.35	18.40	18.35	+0.80	17	12865
10:05:11	18.35	18.40	18.35	+0.80	17	12848
10:05:11	18.35	18.40	18.35	+0.80	45	12831
10:05:11	18.35	18.40	18.35	+0.80	31	12786
10:05:11	18.35	18.40	18.35	+0.80	1	12755
10:05:05	18.35	18.40	18.40	+0.85	4	12754
10:05:03	18.35	18.40	18.40	+0.85	5	12750
10:04:59	18.35	18.40	18.40	+0.85	1	12745
10:04:55	18.35	18.40	18.35	+0.80	1	12744
10:04:52	18.35	18.40	18.40	+0.85	15	12743
10:04:49	18.35	18.40	18.40	+0.85	15	12728
10:04:43	18.35	18.40	18.40	+0.85	1	12713
10:04:42	18.35	18.40	18.40	+0.85	2	12712
10:04:42	18.35	18.40	18.40	+0.85	4	12710
10:04:36	18.35	18.40	18.40	+0.85	1	12706
10:04:32	18.35	18.40	18.40	+0.85	1	12705
10:04:29	18.35	18.40	18.40	+0.85	3	12704
10:04:29	18.35	18.40	18.40	+0.85	1	12701
10:04:27	18.35	18.40	18.40	+0.85	1	12700
10:04:23	18.35	18.40	18.40	+0.85	2	12699
10:04:21	18.35	18.40	18.40	+0.85	2	12697
10:04:12	18.35	18.40	18.35	+0.80	2	12695
10:04:12	18.40	18.45	18.40	+0.85	21	12693
10:04:12	18.40	18.45	18.40	+0.85	1	12672
10:04:12	18.40	18.45	18.40	+0.85	2	12671
10:04:01	18.40	18.45	18.40	+0.85	1	12669
10:04:01	18.40	18.45	18.40	+0.85	1	12668
10:04:01	18.40	18.45	18.40	+0.85	1	12667
10:03:55	18.40	18.45	18.40	+0.85	1	12666
10:03:54	18.40	18.45	18.45	+0.90	2	12665
10:03:53	18.40	18.45	18.40	+0.85	1	12663
10:03:52	18.40	18.45	18.40	+0.85	20	12662
10:03:49	18.40	18.45	18.40	+0.85	13	12642
10:03:44	18.40	18.45	18.45	+0.90	10	12629
10:03:42	18.40	18.45	18.40	+0.85	1	12619
10:03:42	18.40	18.45	18.45	+0.90	2	12618
10:03:38	18.45	18.50	18.45	+0.90	54	12616
10:03:38	18.45	18.50	18.45	+0.90	10	12562
10:03:34	18.45	18.50	18.45	+0.90	8	12552
10:03:31	18.45	18.50	18.45	+0.90	3	12544
10:03:25	18.45	18.50	18.45	+0.90	1	12541
10:03:23	18.45	18.50	18.50	+0.95	10	12540
10:03:19	18.45	18.50	18.45	+0.90	1	12530
10:03:11	18.40	18.50	18.40	+0.85	2	12529
10:03:11	18.45	18.50	18.45	+0.90	1	12527
10:03:08	18.45	18.50	18.45	+0.90	1	12526
10:03:07	18.45	18.50	18.45	+0.90	1	12525
10:03:07	18.45	18.50	18.45	+0.90	5	12524
10:03:07	18.45	18.50	18.45	+0.90	1	12519
10:03:05	18.40	18.45	18.45	+0.90	23	12518
10:02:59	18.40	18.45	18.40	+0.85	1	12495
10:02:57	18.40	18.45	18.40	+0.85	10	12494
10:02:52	18.35	18.40	18.40	+0.85	94	12484
10:02:51	18.35	18.40	18.40	+0.85	2	12390
10:02:45	18.35	18.40	18.40	+0.85	2	12388
10:02:31	18.35	18.40	18.40	+0.85	1	12386
10:02:30	18.35	18.40	18.40	+0.85	1	12385
10:02:28	18.35	18.40	18.40	+0.85	1	12384
10:02:26	18.35	18.40	18.40	+0.85	5	12383
10:02:25	18.35	18.40	18.40	+0.85	5	12378
10:02:25	18.35	18.40	18.35	+0.80	2	12373
10:02:24	18.35	18.40	18.40	+0.85	5	12371
10:02:24	18.35	18.40	18.40	+0.85	2	12366
10:02:21	18.35	18.40	18.40	+0.85	2	12364
10:02:20	18.35	18.40	18.40	+0.85	10	12362
10:02:19	18.35	18.40	18.35	+0.80	1	12352
10:02:19	18.35	18.40	18.40	+0.85	2	12351
10:02:17	18.35	18.40	18.35	+0.80	5	12349
10:02:12	18.35	18.40	18.40	+0.85	1	12344
10:02:10	18.35	18.40	18.40	+0.85	1	12343
10:02:05	18.35	18.40	18.40	+0.85	1	12342
10:02:00	18.35	18.40	18.40	+0.85	1	12341
10:01:56	18.35	18.40	18.40	+0.85	1	12340
10:01:56	18.35	18.40	18.35	+0.80	3	12339
10:01:48	18.35	18.40	18.35	+0.80	2	12336
10:01:46	18.35	18.40	18.35	+0.80	2	12334
10:01:45	18.35	18.40	18.35	+0.80	1	12332
10:01:44	18.35	18.40	18.35	+0.80	3	12331
10:01:42	18.35	18.40	18.40	+0.85	5	12328
10:01:41	18.35	18.40	18.35	+0.80	3	12323
10:01:38	18.35	18.40	18.35	+0.80	1	12320
10:01:36	18.35	18.40	18.35	+0.80	1	12319
10:01:34	18.35	18.40	18.35	+0.80	1	12318
10:01:32	18.35	18.40	18.35	+0.80	1	12317
10:01:31	18.35	18.40	18.35	+0.80	1	12316
10:01:30	18.35	18.40	18.35	+0.80	15	12315
10:01:28	18.35	18.40	18.35	+0.80	1	12300
10:01:28	18.35	18.40	18.35	+0.80	2	12299
10:01:26	18.35	18.40	18.35	+0.80	1	12297
10:01:26	18.35	18.40	18.35	+0.80	2	12296
10:01:22	18.35	18.40	18.35	+0.80	5	12294
10:01:22	18.35	18.40	18.35	+0.80	1	12289
10:01:22	18.35	18.40	18.40	+0.85	1	12288
10:01:21	18.35	18.40	18.35	+0.80	2	12287
10:01:21	18.35	18.40	18.35	+0.80	5	12285
10:01:20	18.35	18.40	18.40	+0.85	1	12280
10:01:20	18.35	18.40	18.35	+0.80	1	12279
10:01:20	18.35	18.40	18.35	+0.80	1	12278
10:01:18	18.35	18.40	18.35	+0.80	1	12277
10:01:17	18.35	18.40	18.35	+0.80	1	12276
10:01:16	18.35	18.40	18.35	+0.80	15	12275
10:01:16	18.35	18.40	18.40	+0.85	1	12260
10:01:16	18.35	18.40	18.40	+0.85	1	12259
10:01:15	18.35	18.40	18.40	+0.85	2	12258
10:01:15	18.35	18.40	18.35	+0.80	1	12256
10:01:14	18.40	18.45	18.40	+0.85	69	12255
10:01:14	18.40	18.45	18.45	+0.90	2	12186
10:01:13	18.40	18.45	18.40	+0.85	1	12184
10:01:13	18.45	18.50	18.45	+0.90	98	12183
10:01:11	18.45	18.50	18.50	+0.95	1	12085
10:01:10	18.45	18.50	18.50	+0.95	2	12084
10:01:08	18.45	18.50	18.50	+0.95	10	12082
10:01:06	18.45	18.50	18.45	+0.90	1	12072
10:01:05	18.45	18.50	18.50	+0.95	3	12071
10:01:01	18.45	18.50	18.50	+0.95	1	12068
10:00:59	18.45	18.50	18.45	+0.90	2	12067
10:00:58	18.45	18.50	18.50	+0.95	1	12065
10:00:56	18.50	18.55	18.50	+0.95	2	12064
10:00:55	18.50	18.55	18.50	+0.95	3	12062
10:00:55	18.50	18.55	18.50	+0.95	1	12059
10:00:55	18.45	18.50	18.50	+0.95	16	12058
10:00:55	18.50	18.55	18.50	+0.95	6	12042
10:00:55	18.50	18.55	18.50	+0.95	20	12036
10:00:46	18.45	18.50	18.55	+1.00	19	12016
10:00:46	18.45	18.50	18.50	+0.95	1	11997
10:00:45	18.45	18.50	18.50	+0.95	2	11996
10:00:44	18.45	18.50	18.50	+0.95	6	11994
10:00:44	18.45	18.50	18.45	+0.90	1	11988
10:00:43	18.45	18.50	18.50	+0.95	1	11987
10:00:39	18.45	18.50	18.50	+0.95	1	11986
10:00:38	18.45	18.50	18.50	+0.95	1	11985
10:00:38	18.50	18.55	18.50	+0.95	11	11984
10:00:38	18.45	18.50	18.50	+0.95	9	11973
10:00:38	18.45	18.50	18.50	+0.95	1	11964
10:00:37	18.45	18.50	18.50	+0.95	1	11963
10:00:37	18.45	18.50	18.50	+0.95	1	11962
10:00:37	18.45	18.50	18.50	+0.95	1	11961
10:00:32	18.45	18.55	18.55	+1.00	1	11960
10:00:32	18.45	18.50	18.55	+1.00	8	11959
10:00:32	18.45	18.50	18.50	+0.95	2	11951
10:00:31	18.50	18.55	18.50	+0.95	5	11949
10:00:31	18.45	18.50	18.50	+0.95	15	11944
10:00:31	18.45	18.50	18.50	+0.95	5	11929
10:00:29	18.45	18.50	18.50	+0.95	5	11924
10:00:27	18.45	18.55	18.45	+0.90	48	11919
10:00:26	18.45	18.55	18.55	+1.00	1	11871
10:00:26	18.45	18.50	18.50	+0.95	2	11870
10:00:25	18.45	18.50	18.50	+0.95	3	11868
10:00:23	18.45	18.50	18.50	+0.95	2	11865
10:00:23	18.45	18.50	18.50	+0.95	1	11863
10:00:22	18.50	18.55	18.50	+0.95	2	11862
10:00:22	18.50	18.55	18.50	+0.95	2	11860
10:00:22	18.45	18.50	18.50	+0.95	18	11858
10:00:21	18.45	18.50	18.50	+0.95	1	11840
10:00:21	18.45	18.50	18.50	+0.95	1	11839
10:00:21	18.45	18.50	18.50	+0.95	1	11838
10:00:21	18.45	18.50	18.50	+0.95	1	11837
10:00:21	18.45	18.50	18.50	+0.95	2	11836
10:00:21	18.45	18.50	18.50	+0.95	2	11834
10:00:19	18.45	18.50	18.50	+0.95	5	11832
10:00:18	18.45	18.50	18.50	+0.95	2	11827
10:00:18	18.45	18.50	18.50	+0.95	1	11825
10:00:17	18.45	18.50	18.50	+0.95	10	11824
10:00:17	18.45	18.50	18.50	+0.95	1	11814
10:00:16	18.45	18.50	18.50	+0.95	5	11813
10:00:15	18.45	18.50	18.50	+0.95	1	11808
10:00:15	18.45	18.50	18.50	+0.95	1	11807
10:00:14	18.45	18.50	18.50	+0.95	3	11806
10:00:13	18.45	18.50	18.50	+0.95	1	11803
10:00:13	18.45	18.50	18.50	+0.95	2	11802
10:00:12	18.45	18.50	18.50	+0.95	1	11800
10:00:12	18.45	18.50	18.50	+0.95	10	11799
10:00:12	18.50	18.55	18.50	+0.95	1	11789
10:00:11	18.50	18.55	18.50	+0.95	4	11788
10:00:11	18.45	18.50	18.50	+0.95	1	11784
10:00:11	18.45	18.50	18.50	+0.95	1	11783
10:00:11	18.45	18.50	18.50	+0.95	1	11782
10:00:09	18.50	18.55	18.50	+0.95	1	11781
10:00:09	18.50	18.55	18.50	+0.95	1	11780
10:00:09	18.45	18.55	18.55	+1.00	1	11779
10:00:07	18.50	18.55	18.50	+0.95	1	11778
10:00:07	18.50	18.55	18.50	+0.95	1	11777
10:00:07	18.50	18.55	18.50	+0.95	1	11776
10:00:06	18.50	18.55	18.50	+0.95	1	11775
10:00:05	18.45	18.55	18.55	+1.00	1	11774
10:00:05	18.50	18.55	18.45	+0.90	4	11773
10:00:05	18.50	18.55	18.50	+0.95	1	11769
10:00:05	18.45	18.55	18.55	+1.00	1	11768
10:00:05	18.45	18.55	18.55	+1.00	5	11767
10:00:04	18.50	18.55	18.50	+0.95	3	11762
10:00:04	18.50	18.55	18.55	+1.00	1	11759
10:00:04	18.45	18.55	18.55	+1.00	2	11758
10:00:04	18.50	18.55	18.50	+0.95	3	11756
10:00:04	18.45	18.55	18.55	+1.00	2	11753
10:00:03	18.50	18.55	18.50	+0.95	7	11751
10:00:02	18.45	18.55	18.55	+1.00	5	11744
10:00:02	18.45	18.55	18.55	+1.00	1	11739
10:00:02	18.45	18.55	18.55	+1.00	1	11738
10:00:01	18.45	18.55	18.55	+1.00	30	11737
10:00:00	18.45	18.55	18.55	+1.00	1	11707
10:00:00	18.50	18.55	18.50	+0.95	8	11706
10:00:00	18.50	18.55	18.55	+1.00	1	11698
09:59:59	18.55	18.60	18.55	+1.00	1	11697
09:59:59	18.55	18.60	18.55	+1.00	1	11696
09:59:59	18.55	18.60	18.55	+1.00	1	11695
09:59:58	18.50	18.55	18.60	+1.05	2	11694
09:59:58	18.50	18.55	18.55	+1.00	3	11692
09:59:56	18.50	18.55	18.55	+1.00	5	11689
09:59:56	18.50	18.55	18.55	+1.00	3	11684
09:59:55	18.45	18.60	18.45	+0.90	1	11681
09:59:55	18.50	18.60	18.60	+1.05	1	11680
09:59:54	18.50	18.60	18.60	+1.05	1	11679
09:59:54	18.50	18.55	18.60	+1.05	5	11678
09:59:54	18.50	18.55	18.55	+1.00	25	11673
09:59:54	18.50	18.55	18.55	+1.00	3	11648
09:59:53	18.50	18.55	18.55	+1.00	1	11645
09:59:53	18.55	18.60	18.55	+1.00	4	11644
09:59:53	18.55	18.60	18.55	+1.00	13	11640
09:59:52	18.50	18.60	18.60	+1.05	2	11627
09:59:52	18.50	18.65	18.65	+1.10	1	11625
09:59:52	18.50	18.65	18.65	+1.10	1	11624
09:59:51	18.55	18.65	18.55	+1.00	26	11623
09:59:51	18.55	18.65	18.65	+1.10	2	11597
09:59:51	18.55	18.65	18.55	+1.00	12	11595
09:59:51	18.55	18.65	18.65	+1.10	1	11583
09:59:51	18.60	18.65	18.60	+1.05	14	11582
09:59:51	18.65	18.70	18.65	+1.10	1	11568
09:59:50	18.65	18.70	18.65	+1.10	34	11567
09:59:49	18.65	18.70	18.65	+1.10	1	11533
09:59:49	18.65	18.70	18.65	+1.10	20	11532
09:59:47	18.65	18.70	18.65	+1.10	2	11512
09:59:47	18.60	18.70	18.70	+1.15	1	11510
09:59:46	18.60	18.65	18.70	+1.15	10	11509
09:59:46	18.60	18.65	18.65	+1.10	20	11499
09:59:45	18.60	18.65	18.65	+1.10	15	11479
09:59:45	18.60	18.65	18.65	+1.10	1	11464
09:59:45	18.60	18.65	18.60	+1.05	2	11463
09:59:45	18.55	18.65	18.65	+1.10	10	11461
09:59:44	18.60	18.65	18.60	+1.05	2	11451
09:59:44	18.60	18.65	18.65	+1.10	1	11449
09:59:43	18.55	18.60	18.60	+1.05	34	11448
09:59:43	18.55	18.60	18.60	+1.05	300	11414
09:59:43	18.55	18.60	18.60	+1.05	1	11114
09:59:42	18.55	18.60	18.60	+1.05	1	11113
09:59:42	18.55	18.60	18.60	+1.05	20	11112
09:59:42	18.55	18.60	18.55	+1.00	1	11092
09:59:40	18.55	18.60	18.60	+1.05	1	11091
09:59:40	18.55	18.60	18.60	+1.05	1	11090
09:59:40	18.55	18.60	18.55	+1.00	1	11089
09:59:40	18.55	18.60	18.60	+1.05	2	11088
09:59:40	18.55	18.60	18.60	+1.05	2	11086
09:59:40	18.55	18.60	18.60	+1.05	1	11084
09:59:40	18.55	18.60	18.60	+1.05	1	11083
09:59:39	18.55	18.60	18.60	+1.05	20	11082
09:59:36	18.55	18.60	18.55	+1.00	1	11062
09:59:36	18.50	18.60	18.50	+0.95	1	11061
09:59:35	18.50	18.60	18.50	+0.95	1	11060
09:59:34	18.50	18.55	18.55	+1.00	105	11059
09:59:34	18.50	18.55	18.50	+0.95	1	10954
09:59:34	18.50	18.55	18.55	+1.00	4	10953
09:59:33	18.50	18.55	18.55	+1.00	120	10949
09:59:32	18.50	18.55	18.50	+0.95	2	10829
09:59:30	18.50	18.55	18.50	+0.95	30	10827
09:59:30	18.45	18.50	18.50	+0.95	61	10797
09:59:29	18.45	18.50	18.50	+0.95	3	10736
09:59:27	18.45	18.50	18.45	+0.90	1	10733
09:59:27	18.45	18.50	18.45	+0.90	2	10732
09:59:26	18.45	18.50	18.50	+0.95	30	10730
09:59:25	18.45	18.50	18.45	+0.90	1	10700
09:59:24	18.45	18.50	18.50	+0.95	2	10699
09:59:23	18.45	18.50	18.45	+0.90	20	10697
09:59:22	18.45	18.50	18.50	+0.95	2	10677
09:59:22	18.45	18.50	18.45	+0.90	2	10675
09:59:22	18.45	18.50	18.45	+0.90	3	10673
09:59:21	18.45	18.50	18.50	+0.95	1	10670
09:59:19	18.45	18.50	18.50	+0.95	2	10669
09:59:19	18.45	18.50	18.45	+0.90	2	10667
09:59:18	18.45	18.50	18.45	+0.90	1	10665
09:59:18	18.45	18.50	18.45	+0.90	1	10664
09:59:18	18.45	18.50	18.50	+0.95	1	10663
09:59:17	18.45	18.50	18.50	+0.95	30	10662
09:59:16	18.45	18.50	18.45	+0.90	5	10632
09:59:16	18.45	18.50	18.45	+0.90	1	10627
09:59:14	18.45	18.50	18.45	+0.90	1	10626
09:59:13	18.45	18.50	18.45	+0.90	1	10625
09:59:13	18.45	18.50	18.45	+0.90	1	10624
09:59:13	18.45	18.50	18.45	+0.90	1	10623
09:59:12	18.45	18.50	18.45	+0.90	2	10622
09:59:11	18.45	18.50	18.45	+0.90	1	10620
09:59:11	18.45	18.50	18.45	+0.90	1	10619
09:59:06	18.45	18.50	18.45	+0.90	3	10618
09:59:05	18.45	18.50	18.50	+0.95	1	10615
09:59:04	18.45	18.50	18.45	+0.90	1	10614
09:59:03	18.45	18.50	18.50	+0.95	1	10613
09:59:00	18.45	18.50	18.45	+0.90	1	10612
09:58:59	18.45	18.50	18.50	+0.95	5	10611
09:58:59	18.45	18.50	18.50	+0.95	1	10606
09:58:56	18.45	18.50	18.50	+0.95	2	10605
09:58:54	18.45	18.50	18.45	+0.90	1	10603
09:58:51	18.45	18.50	18.50	+0.95	12	10602
09:58:50	18.45	18.50	18.45	+0.90	6	10590
09:58:48	18.45	18.50	18.50	+0.95	5	10584
09:58:46	18.45	18.50	18.45	+0.90	1	10579
09:58:46	18.45	18.50	18.50	+0.95	1	10578
09:58:46	18.45	18.50	18.45	+0.90	1	10577
09:58:45	18.45	18.50	18.50	+0.95	3	10576
09:58:45	18.45	18.50	18.45	+0.90	18	10573
09:58:45	18.45	18.50	18.50	+0.95	5	10555
09:58:45	18.45	18.50	18.50	+0.95	20	10550
09:58:44	18.45	18.50	18.45	+0.90	2	10530
09:58:44	18.45	18.50	18.45	+0.90	100	10528
09:58:41	18.45	18.50	18.50	+0.95	2	10428
09:58:40	18.45	18.50	18.50	+0.95	1	10426
09:58:39	18.45	18.50	18.50	+0.95	3	10425
09:58:39	18.45	18.50	18.50	+0.95	5	10422
09:58:37	18.45	18.50	18.50	+0.95	5	10417
09:58:34	18.45	18.50	18.50	+0.95	2	10412
09:58:33	18.45	18.50	18.45	+0.90	1	10410
09:58:33	18.45	18.50	18.50	+0.95	1	10409
09:58:32	18.45	18.50	18.45	+0.90	1	10408
09:58:31	18.45	18.50	18.45	+0.90	1	10407
09:58:30	18.45	18.50	18.50	+0.95	5	10406
09:58:30	18.45	18.50	18.50	+0.95	4	10401
09:58:29	18.45	18.50	18.45	+0.90	1	10397
09:58:29	18.45	18.50	18.50	+0.95	5	10396
09:58:28	18.45	18.50	18.50	+0.95	5	10391
09:58:28	18.45	18.50	18.45	+0.90	1	10386
09:58:28	18.40	18.45	18.45	+0.90	38	10385
09:58:26	18.40	18.45	18.45	+0.90	1	10347
09:58:25	18.40	18.45	18.45	+0.90	1	10346
09:58:25	18.40	18.45	18.45	+0.90	2	10345
09:58:24	18.40	18.45	18.45	+0.90	1	10343
09:58:23	18.40	18.50	18.50	+0.95	10	10342
09:58:22	18.40	18.50	18.50	+0.95	1	10332
09:58:22	18.40	18.50	18.40	+0.85	10	10331
09:58:20	18.40	18.45	18.45	+0.90	5	10321
09:58:17	18.45	18.50	18.45	+0.90	3	10316
09:58:17	18.45	18.50	18.45	+0.90	1	10313
09:58:17	18.45	18.50	18.45	+0.90	24	10312
09:58:15	18.45	18.50	18.45	+0.90	1	10288
09:58:15	18.45	18.50	18.50	+0.95	10	10287
09:58:14	18.45	18.50	18.45	+0.90	30	10277
09:58:12	18.45	18.50	18.50	+0.95	1	10247
09:58:12	18.45	18.50	18.45	+0.90	1	10246
09:58:12	18.45	18.50	18.45	+0.90	3	10245
09:58:11	18.45	18.50	18.50	+0.95	1	10242
09:58:09	18.45	18.50	18.50	+0.95	1	10241
09:58:09	18.45	18.50	18.50	+0.95	2	10240
09:58:09	18.45	18.50	18.50	+0.95	10	10238
09:58:08	18.45	18.50	18.50	+0.95	2	10228
09:58:08	18.45	18.50	18.50	+0.95	1	10226
09:58:07	18.45	18.50	18.50	+0.95	1	10225
09:58:05	18.45	18.55	18.55	+1.00	10	10224
09:58:05	18.50	18.55	18.50	+0.95	5	10214
09:58:05	18.45	18.50	18.55	+1.00	1	10209
09:58:05	18.45	18.50	18.50	+0.95	1	10208
09:58:04	18.45	18.50	18.50	+0.95	2	10207
09:58:04	18.50	18.55	18.50	+0.95	17	10205
09:58:03	18.50	18.55	18.50	+0.95	2	10188
09:58:03	18.50	18.55	18.50	+0.95	5	10186
09:58:02	18.50	18.55	18.55	+1.00	1	10181
09:58:02	18.50	18.55	18.50	+0.95	5	10180
09:58:01	18.50	18.55	18.50	+0.95	5	10175
09:57:59	18.50	18.55	18.50	+0.95	20	10170
09:57:59	18.50	18.55	18.55	+1.00	3	10150
09:57:58	18.50	18.55	18.50	+0.95	3	10147
09:57:57	18.50	18.55	18.50	+0.95	5	10144
09:57:57	18.50	18.55	18.55	+1.00	1	10139
09:57:56	18.50	18.55	18.55	+1.00	2	10138
09:57:56	18.45	18.50	18.50	+0.95	1	10136
09:57:56	18.45	18.50	18.50	+0.95	100	10135
09:57:56	18.45	18.50	18.50	+0.95	1	10035
09:57:55	18.45	18.50	18.50	+0.95	4	10034
09:57:55	18.45	18.50	18.50	+0.95	2	10030
09:57:55	18.45	18.50	18.50	+0.95	2	10028
09:57:55	18.45	18.50	18.50	+0.95	5	10026
09:57:55	18.45	18.50	18.50	+0.95	10	10021
09:57:55	18.45	18.50	18.50	+0.95	6	10011
09:57:55	18.45	18.50	18.50	+0.95	6	10005
09:57:55	18.45	18.50	18.50	+0.95	6	9999
09:57:54	18.45	18.50	18.50	+0.95	1	9993
09:57:54	18.45	18.50	18.50	+0.95	10	9992
09:57:54	18.45	18.50	18.50	+0.95	1	9982
09:57:54	18.45	18.50	18.50	+0.95	5	9981
09:57:54	18.45	18.50	18.50	+0.95	1	9976
09:57:53	18.45	18.50	18.50	+0.95	2	9975
09:57:53	18.45	18.50	18.50	+0.95	5	9973
09:57:53	18.45	18.50	18.45	+0.90	20	9968
09:57:53	18.45	18.50	18.50	+0.95	1	9948
09:57:53	18.45	18.50	18.50	+0.95	10	9947
09:57:53	18.45	18.50	18.45	+0.90	2	9937
09:57:53	18.45	18.50	18.50	+0.95	3	9935
09:57:52	18.45	18.50	18.50	+0.95	1	9932
09:57:52	18.45	18.50	18.50	+0.95	6	9931
09:57:51	18.45	18.50	18.50	+0.95	20	9925
09:57:50	18.45	18.50	18.50	+0.95	1	9905
09:57:50	18.45	18.50	18.50	+0.95	2	9904
09:57:49	18.45	18.50	18.50	+0.95	2	9902
09:57:49	18.45	18.50	18.50	+0.95	1	9900
09:57:49	18.45	18.50	18.50	+0.95	3	9899
09:57:48	18.45	18.50	18.50	+0.95	3	9896
09:57:48	18.45	18.50	18.50	+0.95	2	9893
09:57:48	18.45	18.50	18.50	+0.95	5	9891
09:57:47	18.45	18.50	18.50	+0.95	3	9886
09:57:46	18.45	18.50	18.50	+0.95	1	9883
09:57:45	18.45	18.50	18.50	+0.95	20	9882
09:57:45	18.45	18.50	18.50	+0.95	5	9862
09:57:45	18.45	18.50	18.50	+0.95	1	9857
09:57:43	18.45	18.50	18.50	+0.95	2	9856
09:57:42	18.45	18.50	18.50	+0.95	1	9854
09:57:40	18.45	18.50	18.50	+0.95	5	9853
09:57:39	18.45	18.50	18.50	+0.95	2	9848
09:57:39	18.45	18.50	18.45	+0.90	1	9846
09:57:39	18.45	18.50	18.50	+0.95	30	9845
09:57:39	18.45	18.50	18.50	+0.95	20	9815
09:57:38	18.45	18.50	18.50	+0.95	1	9795
09:57:37	18.45	18.50	18.50	+0.95	1	9794
09:57:36	18.45	18.50	18.50	+0.95	1	9793
09:57:36	18.45	18.50	18.50	+0.95	1	9792
09:57:35	18.45	18.50	18.45	+0.90	1	9791
09:57:34	18.45	18.50	18.45	+0.90	1	9790
09:57:32	18.45	18.50	18.50	+0.95	5	9789
09:57:32	18.45	18.50	18.45	+0.90	1	9784
09:57:32	18.45	18.50	18.50	+0.95	10	9783
09:57:31	18.45	18.50	18.50	+0.95	5	9773
09:57:31	18.45	18.50	18.50	+0.95	10	9768
09:57:31	18.45	18.50	18.50	+0.95	1	9758
09:57:31	18.45	18.50	18.50	+0.95	20	9757
09:57:31	18.45	18.50	18.45	+0.90	1	9737
09:57:31	18.40	18.50	18.50	+0.95	1	9736
09:57:31	18.40	18.45	18.45	+0.90	9	9735
09:57:31	18.40	18.45	18.45	+0.90	30	9726
09:57:30	18.40	18.45	18.45	+0.90	100	9696
09:57:29	18.40	18.45	18.45	+0.90	10	9596
09:57:29	18.40	18.45	18.45	+0.90	1	9586
09:57:27	18.40	18.45	18.45	+0.90	1	9585
09:57:26	18.40	18.45	18.45	+0.90	1	9584
09:57:21	18.40	18.45	18.45	+0.90	1	9583
09:57:20	18.40	18.45	18.45	+0.90	1	9582
09:57:19	18.40	18.45	18.45	+0.90	1	9581
09:57:19	18.40	18.45	18.45	+0.90	5	9580
09:57:19	18.40	18.45	18.45	+0.90	2	9575
09:57:18	18.40	18.45	18.45	+0.90	10	9573
09:57:18	18.40	18.45	18.45	+0.90	10	9563
09:57:18	18.40	18.45	18.45	+0.90	10	9553
09:57:17	18.40	18.45	18.45	+0.90	3	9543
09:57:17	18.40	18.45	18.45	+0.90	1	9540
09:57:16	18.40	18.45	18.45	+0.90	1	9539
09:57:16	18.40	18.45	18.40	+0.85	1	9538
09:57:16	18.40	18.45	18.45	+0.90	2	9537
09:57:16	18.40	18.45	18.40	+0.85	1	9535
09:57:16	18.40	18.45	18.45	+0.90	10	9534
09:57:15	18.40	18.45	18.45	+0.90	2	9524
09:57:15	18.40	18.45	18.45	+0.90	1	9522
09:57:15	18.40	18.45	18.45	+0.90	2	9521
09:57:15	18.40	18.45	18.45	+0.90	2	9519
09:57:14	18.40	18.45	18.45	+0.90	4	9517
09:57:13	18.40	18.45	18.45	+0.90	5	9513
09:57:13	18.40	18.45	18.45	+0.90	10	9508
09:57:12	18.40	18.45	18.45	+0.90	1	9498
09:57:11	18.40	18.45	18.45	+0.90	2	9497
09:57:11	18.40	18.45	18.45	+0.90	2	9495
09:57:11	18.40	18.45	18.45	+0.90	1	9493
09:57:10	18.40	18.45	18.45	+0.90	6	9492
09:57:10	18.40	18.45	18.45	+0.90	10	9486
09:57:10	18.40	18.45	18.45	+0.90	1	9476
09:57:09	18.40	18.45	18.45	+0.90	1	9475
09:57:09	18.40	18.45	18.45	+0.90	6	9474
09:57:07	18.40	18.45	18.45	+0.90	5	9468
09:57:07	18.40	18.45	18.40	+0.85	4	9463
09:57:05	18.40	18.45	18.45	+0.90	1	9459
09:57:05	18.40	18.45	18.40	+0.85	1	9458
09:57:05	18.40	18.45	18.40	+0.85	3	9457
09:57:04	18.40	18.45	18.45	+0.90	1	9454
09:57:03	18.40	18.45	18.45	+0.90	2	9453
09:57:03	18.40	18.45	18.45	+0.90	1	9451
09:57:02	18.40	18.45	18.45	+0.90	1	9450
09:57:01	18.40	18.45	18.45	+0.90	1	9449
09:57:01	18.40	18.45	18.45	+0.90	7	9448
09:57:01	18.40	18.45	18.45	+0.90	1	9441
09:57:00	18.40	18.45	18.40	+0.85	5	9440
09:57:00	18.40	18.45	18.45	+0.90	3	9435
09:57:00	18.40	18.45	18.45	+0.90	1	9432
09:56:59	18.40	18.45	18.45	+0.90	1	9431
09:56:59	18.40	18.45	18.45	+0.90	1	9430
09:56:59	18.40	18.45	18.45	+0.90	2	9429
09:56:59	18.40	18.45	18.45	+0.90	3	9427
09:56:57	18.40	18.45	18.45	+0.90	1	9424
09:56:57	18.40	18.45	18.45	+0.90	5	9423
09:56:55	18.40	18.45	18.45	+0.90	5	9418
09:56:52	18.40	18.45	18.40	+0.85	2	9413
09:56:51	18.40	18.45	18.45	+0.90	1	9411
09:56:50	18.35	18.45	18.45	+0.90	10	9410
09:56:50	18.35	18.45	18.45	+0.90	18	9400
09:56:50	18.35	18.40	18.40	+0.85	81	9382
09:56:50	18.35	18.40	18.40	+0.85	17	9301
09:56:50	18.35	18.40	18.40	+0.85	50	9284
09:56:50	18.35	18.40	18.40	+0.85	20	9234
09:56:50	18.35	18.40	18.40	+0.85	1	9214
09:56:50	18.35	18.40	18.40	+0.85	1	9213
09:56:49	18.35	18.40	18.40	+0.85	5	9212
09:56:49	18.35	18.40	18.40	+0.85	2	9207
09:56:48	18.35	18.40	18.40	+0.85	5	9205
09:56:48	18.35	18.40	18.40	+0.85	30	9200
09:56:48	18.35	18.40	18.40	+0.85	2	9170
09:56:47	18.35	18.40	18.40	+0.85	10	9168
09:56:47	18.35	18.40	18.40	+0.85	1	9158
09:56:46	18.30	18.40	18.40	+0.85	3	9157
09:56:46	18.30	18.40	18.40	+0.85	12	9154
09:56:45	18.30	18.40	18.40	+0.85	1	9142
09:56:45	18.30	18.40	18.40	+0.85	1	9141
09:56:45	18.30	18.40	18.40	+0.85	17	9140
09:56:45	18.30	18.40	18.40	+0.85	6	9123
09:56:45	18.30	18.40	18.40	+0.85	1	9117
09:56:45	18.30	18.40	18.40	+0.85	1	9116
09:56:45	18.35	18.40	18.35	+0.80	2	9115
09:56:44	18.30	18.35	18.35	+0.80	23	9113
09:56:44	18.30	18.35	18.35	+0.80	28	9090
09:56:44	18.30	18.35	18.35	+0.80	59	9062
09:56:44	18.25	18.30	18.30	+0.75	265	9003
09:56:44	18.25	18.30	18.30	+0.75	10	8738
09:56:44	18.25	18.30	18.30	+0.75	1	8728
09:56:43	18.25	18.30	18.30	+0.75	1	8727
09:56:43	18.25	18.30	18.30	+0.75	1	8726
09:56:42	18.25	18.30	18.30	+0.75	3	8725
09:56:41	18.25	18.30	18.30	+0.75	1	8722
09:56:41	18.25	18.30	18.30	+0.75	20	8721
09:56:40	18.25	18.30	18.30	+0.75	3	8701
09:56:40	18.25	18.30	18.30	+0.75	3	8698
09:56:39	18.25	18.30	18.30	+0.75	10	8695
09:56:39	18.25	18.30	18.30	+0.75	1	8685
09:56:39	18.25	18.30	18.30	+0.75	10	8684
09:56:38	18.25	18.30	18.30	+0.75	1	8674
09:56:37	18.25	18.30	18.30	+0.75	5	8673
09:56:35	18.25	18.30	18.30	+0.75	5	8668
09:56:35	18.25	18.30	18.30	+0.75	5	8663
09:56:34	18.25	18.30	18.25	+0.70	1	8658
09:56:33	18.25	18.30	18.30	+0.75	3	8657
09:56:32	18.25	18.30	18.30	+0.75	2	8654
09:56:30	18.25	18.30	18.30	+0.75	2	8652
09:56:28	18.25	18.30	18.30	+0.75	1	8650
09:56:26	18.25	18.30	18.30	+0.75	2	8649
09:56:26	18.25	18.30	18.25	+0.70	1	8647
09:56:25	18.25	18.30	18.25	+0.70	3	8646
09:56:24	18.25	18.30	18.30	+0.75	6	8643
09:56:24	18.25	18.30	18.30	+0.75	1	8637
09:56:23	18.25	18.30	18.30	+0.75	2	8636
09:56:21	18.25	18.30	18.25	+0.70	5	8634
09:56:21	18.25	18.30	18.30	+0.75	5	8629
09:56:21	18.25	18.30	18.30	+0.75	1	8624
09:56:19	18.25	18.30	18.30	+0.75	5	8623
09:56:15	18.25	18.30	18.30	+0.75	1	8618
09:56:15	18.25	18.30	18.30	+0.75	1	8617
09:56:15	18.25	18.30	18.30	+0.75	3	8616
09:56:14	18.20	18.30	18.30	+0.75	2	8613
09:56:13	18.20	18.30	18.30	+0.75	1	8611
09:56:13	18.20	18.30	18.30	+0.75	5	8610
09:56:12	18.20	18.25	18.25	+0.70	2	8605
09:56:12	18.20	18.30	18.20	+0.65	3	8603
09:56:11	18.20	18.25	18.25	+0.70	3	8600
09:56:10	18.25	18.30	18.25	+0.70	9	8597
09:56:08	18.25	18.30	18.25	+0.70	1	8588
09:56:07	18.20	18.25	18.25	+0.70	190	8587
09:56:07	18.20	18.25	18.25	+0.70	50	8397
09:56:07	18.20	18.25	18.20	+0.65	5	8347
09:56:04	18.20	18.25	18.20	+0.65	1	8342
09:56:01	18.20	18.25	18.20	+0.65	5	8341
09:55:57	18.15	18.20	18.20	+0.65	1	8336
09:55:56	18.20	18.25	18.20	+0.65	1	8335
09:55:56	18.15	18.20	18.20	+0.65	114	8334
09:55:56	18.15	18.20	18.20	+0.65	12	8220
09:55:56	18.15	18.20	18.20	+0.65	20	8208
09:55:56	18.15	18.20	18.20	+0.65	110	8188
09:55:56	18.15	18.20	18.15	+0.60	2	8078
09:55:55	18.15	18.20	18.15	+0.60	1	8076
09:55:55	18.15	18.20	18.15	+0.60	2	8075
09:55:51	18.15	18.20	18.20	+0.65	1	8073
09:55:36	18.15	18.20	18.20	+0.65	5	8072
09:55:35	18.15	18.20	18.15	+0.60	1	8067
09:55:30	18.15	18.20	18.15	+0.60	1	8066
09:55:27	18.15	18.20	18.15	+0.60	1	8065
09:55:23	18.15	18.20	18.15	+0.60	1	8064
09:55:21	18.15	18.20	18.15	+0.60	3	8063
09:55:20	18.15	18.20	18.20	+0.65	1	8060
09:55:18	18.15	18.20	18.20	+0.65	20	8059
09:55:17	18.15	18.20	18.20	+0.65	5	8039
09:55:17	18.15	18.20	18.20	+0.65	1	8034
09:55:16	18.15	18.20	18.20	+0.65	4	8033
09:55:15	18.15	18.20	18.20	+0.65	2	8029
09:55:15	18.15	18.20	18.20	+0.65	15	8027
09:55:13	18.15	18.20	18.20	+0.65	5	8012
09:55:06	18.15	18.20	18.20	+0.65	5	8007
09:55:00	18.15	18.20	18.20	+0.65	20	8002
09:54:53	18.15	18.20	18.20	+0.65	10	7982
09:54:47	18.15	18.20	18.15	+0.60	2	7972
09:54:46	18.15	18.20	18.15	+0.60	2	7970
09:54:43	18.15	18.20	18.15	+0.60	1	7968
09:54:41	18.15	18.20	18.15	+0.60	1	7967
09:54:40	18.15	18.20	18.15	+0.60	2	7966
09:54:32	18.15	18.20	18.15	+0.60	1	7964
09:54:29	18.15	18.20	18.15	+0.60	5	7963
09:54:24	18.15	18.20	18.15	+0.60	1	7958
09:54:23	18.15	18.20	18.15	+0.60	2	7957
09:54:23	18.15	18.20	18.15	+0.60	1	7955
09:54:12	18.15	18.20	18.15	+0.60	3	7954
09:54:08	18.15	18.20	18.20	+0.65	12	7951
09:54:05	18.15	18.20	18.15	+0.60	1	7939
09:54:03	18.15	18.20	18.15	+0.60	1	7938
09:53:57	18.15	18.20	18.15	+0.60	1	7937
09:53:54	18.10	18.15	18.15	+0.60	20	7936
09:53:53	18.10	18.15	18.15	+0.60	3	7916
09:53:51	18.10	18.15	18.15	+0.60	10	7913
09:53:50	18.10	18.15	18.15	+0.60	5	7903
09:53:49	18.10	18.15	18.10	+0.55	1	7898
09:53:45	18.10	18.15	18.15	+0.60	1	7897
09:53:43	18.10	18.15	18.15	+0.60	5	7896
09:53:40	18.10	18.15	18.15	+0.60	3	7891
09:53:39	18.10	18.15	18.15	+0.60	20	7888
09:53:37	18.10	18.15	18.15	+0.60	1	7868
09:53:36	18.10	18.15	18.15	+0.60	5	7867
09:53:24	18.10	18.15	18.15	+0.60	36	7862
09:53:24	18.05	18.15	18.15	+0.60	8	7826
09:53:24	18.05	18.10	18.10	+0.55	1	7818
09:53:24	18.05	18.10	18.10	+0.55	17	7817
09:53:24	18.05	18.10	18.10	+0.55	17	7800
09:53:24	18.05	18.10	18.10	+0.55	17	7783
09:53:24	18.05	18.10	18.10	+0.55	17	7766
09:53:24	18.05	18.10	18.10	+0.55	17	7749
09:53:24	18.05	18.10	18.10	+0.55	17	7732
09:53:24	18.05	18.10	18.10	+0.55	58	7715
09:53:24	18.05	18.10	18.10	+0.55	3	7657
09:53:24	18.05	18.10	18.10	+0.55	17	7654
09:53:24	18.05	18.10	18.10	+0.55	17	7637
09:53:24	18.05	18.10	18.10	+0.55	17	7620
09:53:24	18.05	18.10	18.10	+0.55	10	7603
09:53:24	18.05	18.10	18.10	+0.55	5	7593
09:53:22	18.05	18.10	18.10	+0.55	2	7588
09:53:15	18.05	18.10	18.05	+0.50	1	7586
09:53:08	18.05	18.10	18.05	+0.50	3	7585
09:53:07	18.05	18.10	18.05	+0.50	1	7582
09:52:56	18.05	18.10	18.05	+0.50	2	7581
09:52:55	18.05	18.10	18.10	+0.55	1	7579
09:52:51	18.05	18.10	18.05	+0.50	1	7578
09:52:49	18.05	18.10	18.10	+0.55	2	7577
09:52:39	18.00	18.10	18.10	+0.55	10	7575
09:52:35	18.00	18.05	18.05	+0.50	1	7565
09:52:35	18.00	18.05	18.05	+0.50	17	7564
09:52:35	18.00	18.05	18.05	+0.50	17	7547
09:52:35	18.00	18.05	18.05	+0.50	17	7530
09:52:35	18.00	18.05	18.05	+0.50	20	7513
09:52:33	17.95	18.05	18.05	+0.50	2	7493
09:52:28	17.95	18.00	18.00	+0.45	3	7491
09:52:28	17.95	18.00	18.00	+0.45	66	7488
09:52:28	18.00	18.05	18.00	+0.45	34	7422
09:52:18	18.00	18.05	18.05	+0.50	10	7388
09:52:17	18.00	18.05	18.05	+0.50	5	7378
09:52:12	18.00	18.05	18.05	+0.50	2	7373
09:52:12	18.00	18.05	18.05	+0.50	10	7371
09:52:09	18.00	18.05	18.05	+0.50	10	7361
09:52:06	18.00	18.05	18.05	+0.50	5	7351
09:52:05	18.00	18.05	18.05	+0.50	2	7346
09:52:02	18.00	18.05	18.05	+0.50	2	7344
09:52:01	17.95	18.00	18.00	+0.45	1	7342
09:51:56	17.95	18.05	18.05	+0.50	5	7341
09:51:49	17.95	18.00	18.00	+0.45	1	7336
09:51:45	17.95	18.00	18.00	+0.45	58	7335
09:51:39	17.95	18.00	17.95	+0.40	5	7277
09:51:18	17.95	18.00	18.00	+0.45	1	7272
09:51:11	17.95	18.00	18.00	+0.45	10	7271
09:51:00	17.95	18.00	17.95	+0.40	1	7261
09:50:45	17.95	18.00	17.95	+0.40	3	7260
09:50:39	17.95	18.00	17.95	+0.40	2	7257
09:50:36	17.95	18.00	18.00	+0.45	1	7255
09:50:35	17.95	18.00	17.95	+0.40	2	7254
09:50:32	17.95	18.00	18.00	+0.45	25	7252
09:50:30	17.95	18.00	18.00	+0.45	35	7227
09:50:28	17.95	18.00	18.00	+0.45	4	7192
09:50:28	17.95	18.00	17.95	+0.40	2	7188
09:50:27	17.95	18.00	18.00	+0.45	5	7186
09:50:15	17.95	18.00	18.00	+0.45	1	7181
09:50:12	17.95	18.00	18.00	+0.45	1	7180
09:49:56	17.95	18.00	18.00	+0.45	2	7179
09:49:48	17.95	18.00	18.00	+0.45	2	7177
09:49:43	17.95	18.00	18.00	+0.45	1	7175
09:49:39	17.95	18.00	18.00	+0.45	5	7174
09:49:34	17.95	18.00	17.95	+0.40	1	7169
09:49:16	17.95	18.00	17.95	+0.40	6	7168
09:49:16	17.90	17.95	17.95	+0.40	26	7162
09:49:15	17.90	17.95	17.95	+0.40	52	7136
09:49:04	17.90	17.95	17.90	+0.35	2	7084
09:49:01	17.90	17.95	17.95	+0.40	5	7082
09:48:58	17.90	17.95	17.90	+0.35	3	7077
09:48:56	17.90	17.95	17.85	+0.30	2	7074
09:48:56	17.90	17.95	17.90	+0.35	9	7072
09:48:44	17.90	17.95	17.90	+0.35	1	7063
09:48:36	17.90	17.95	17.90	+0.35	1	7062
09:48:33	17.90	17.95	17.90	+0.35	5	7061
09:48:22	17.90	17.95	17.90	+0.35	1	7056
09:48:21	17.90	17.95	17.90	+0.35	2	7055
09:48:00	17.90	17.95	17.90	+0.35	1	7053
09:47:59	17.85	17.90	17.90	+0.35	3	7052
09:47:58	17.85	17.90	17.85	+0.30	1	7049
09:47:56	17.90	17.95	17.90	+0.35	7	7048
09:47:50	17.90	17.95	17.90	+0.35	3	7041
09:47:38	17.85	17.95	17.85	+0.30	2	7038
09:47:23	17.85	17.90	17.90	+0.35	25	7036
09:47:05	17.85	17.90	17.90	+0.35	5	7011
09:46:53	17.85	17.90	17.80	+0.25	4	7006
09:46:53	17.85	17.90	17.85	+0.30	1	7002
09:46:52	17.85	17.90	17.85	+0.30	2	7001
09:46:46	17.80	17.90	17.80	+0.25	17	6999
09:46:44	17.80	17.90	17.80	+0.25	10	6982
09:46:43	17.80	17.85	17.85	+0.30	1	6972
09:46:41	17.80	17.85	17.85	+0.30	1	6971
09:46:38	17.80	17.90	17.80	+0.25	1	6970
09:46:34	17.85	17.90	17.80	+0.25	78	6969
09:46:34	17.85	17.90	17.85	+0.30	22	6891
09:46:31	17.85	17.90	17.85	+0.30	5	6869
09:46:30	17.85	17.90	17.90	+0.35	2	6864
09:46:30	17.85	17.90	17.85	+0.30	2	6862
09:46:19	17.85	17.90	17.85	+0.30	1	6860
09:46:08	17.85	17.90	17.85	+0.30	1	6859
09:46:06	17.90	17.95	17.90	+0.35	25	6858
09:46:06	17.90	17.95	17.90	+0.35	22	6833
09:46:06	17.90	17.95	17.90	+0.35	1	6811
09:45:54	17.90	17.95	17.90	+0.35	2	6810
09:45:54	17.90	17.95	17.90	+0.35	4	6808
09:45:54	17.85	17.90	17.90	+0.35	47	6804
09:45:53	17.85	17.90	17.85	+0.30	1	6757
09:45:53	17.85	17.90	17.85	+0.30	2	6756
09:45:46	17.85	17.90	17.85	+0.30	3	6754
09:45:42	17.85	17.90	17.85	+0.30	1	6751
09:45:33	17.85	17.90	17.85	+0.30	1	6750
09:45:22	17.85	17.95	17.85	+0.30	1	6749
09:45:19	17.90	17.95	17.90	+0.35	3	6748
09:45:15	17.80	17.85	17.85	+0.30	4	6745
09:45:15	17.85	17.95	17.85	+0.30	36	6741
09:45:11	17.85	17.95	17.85	+0.30	2	6705
09:45:10	17.90	17.95	17.85	+0.30	6	6703
09:45:10	17.90	17.95	17.90	+0.35	4	6697
09:45:10	17.85	17.90	17.90	+0.35	46	6693
09:45:08	17.85	17.90	17.85	+0.30	5	6647
09:45:05	17.85	17.90	17.85	+0.30	5	6642
09:45:00	17.85	17.90	17.85	+0.30	22	6637
09:44:59	17.85	17.90	17.85	+0.30	1	6615
09:44:55	17.85	17.90	17.90	+0.35	4	6614
09:44:54	17.85	17.90	17.85	+0.30	6	6610
09:44:53	17.85	17.90	17.85	+0.30	1	6604
09:44:45	17.85	17.90	17.85	+0.30	1	6603
09:44:42	17.85	17.90	17.85	+0.30	10	6602
09:44:41	17.85	17.90	17.85	+0.30	1	6592
09:44:34	17.85	17.90	17.85	+0.30	5	6591
09:44:32	17.85	17.90	17.85	+0.30	1	6586
09:44:26	17.85	17.90	17.85	+0.30	1	6585
09:44:26	17.85	17.90	17.85	+0.30	2	6584
09:44:24	17.85	17.90	17.90	+0.35	2	6582
09:44:24	17.90	17.95	17.90	+0.35	213	6580
09:44:24	17.90	17.95	17.90	+0.35	40	6367
09:44:23	17.95	18.00	17.95	+0.40	112	6327
09:44:22	17.95	18.00	17.95	+0.40	3	6215
09:44:10	17.95	18.00	17.95	+0.40	2	6212
09:44:08	17.95	18.00	17.95	+0.40	10	6210
09:44:02	17.95	18.00	17.95	+0.40	1	6200
09:44:02	17.95	18.05	17.95	+0.40	17	6199
09:44:02	17.95	18.05	17.95	+0.40	17	6182
09:44:02	18.00	18.05	17.95	+0.40	4	6165
09:44:02	18.00	18.05	18.00	+0.45	13	6161
09:44:02	18.00	18.05	18.00	+0.45	17	6148
09:44:02	18.00	18.05	18.00	+0.45	100	6131
09:43:50	18.00	18.05	18.05	+0.50	1	6031
09:43:43	18.00	18.05	18.05	+0.50	3	6030
09:43:43	18.00	18.05	18.00	+0.45	1	6027
09:43:41	18.00	18.05	18.05	+0.50	30	6026
09:43:33	18.00	18.05	18.05	+0.50	3	5996
09:43:02	18.05	18.10	18.05	+0.50	2	5993
09:43:02	18.05	18.10	18.05	+0.50	1	5991
09:43:00	18.05	18.10	18.05	+0.50	3	5990
09:42:59	18.05	18.10	18.05	+0.50	3	5987
09:42:59	18.05	18.10	18.05	+0.50	2	5984
09:42:58	18.05	18.10	18.05	+0.50	22	5982
09:42:47	18.00	18.05	18.05	+0.50	38	5960
09:42:47	18.00	18.05	18.05	+0.50	1	5922
09:42:38	18.00	18.05	18.05	+0.50	1	5921
09:42:37	18.00	18.05	18.05	+0.50	2	5920
09:42:35	18.00	18.05	18.05	+0.50	10	5918
09:42:05	18.00	18.05	18.05	+0.50	5	5908
09:42:04	18.00	18.05	18.00	+0.45	1	5903
09:41:21	18.00	18.05	18.05	+0.50	4	5902
09:41:21	18.00	18.05	18.05	+0.50	40	5898
09:41:16	18.00	18.05	18.05	+0.50	2	5858
09:41:16	18.00	18.05	18.05	+0.50	2	5856
09:41:15	18.00	18.05	18.05	+0.50	6	5854
09:41:11	18.00	18.05	18.00	+0.45	5	5848
09:41:03	18.00	18.05	18.05	+0.50	1	5843
09:40:58	18.00	18.05	18.05	+0.50	10	5842
09:40:51	18.00	18.05	18.05	+0.50	2	5832
09:40:50	18.00	18.05	18.05	+0.50	1	5830
09:40:47	18.00	18.05	18.05	+0.50	1	5829
09:40:46	18.00	18.05	18.05	+0.50	2	5828
09:40:45	18.00	18.05	18.05	+0.50	2	5826
09:40:40	18.00	18.05	18.05	+0.50	2	5824
09:40:38	18.00	18.05	18.05	+0.50	2	5822
09:40:37	18.00	18.05	18.05	+0.50	4	5820
09:40:35	18.00	18.05	18.05	+0.50	6	5816
09:40:25	18.00	18.05	18.05	+0.50	6	5810
09:40:22	18.00	18.05	18.00	+0.45	1	5804
09:40:18	18.00	18.05	18.00	+0.45	1	5803
09:40:13	18.00	18.05	18.00	+0.45	1	5802
09:39:33	18.00	18.05	18.05	+0.50	1	5801
09:39:25	18.00	18.05	18.05	+0.50	2	5800
09:39:20	18.05	18.10	18.05	+0.50	5	5798
09:39:17	18.00	18.10	18.00	+0.45	2	5793
09:39:14	18.05	18.10	18.05	+0.50	5	5791
09:39:14	18.00	18.05	18.05	+0.50	10	5786
09:39:12	18.00	18.05	18.05	+0.50	2	5776
09:39:08	18.00	18.05	18.05	+0.50	1	5774
09:39:01	18.00	18.05	18.00	+0.45	3	5773
09:38:58	18.00	18.05	18.05	+0.50	3	5770
09:38:42	18.00	18.05	18.00	+0.45	2	5767
09:38:29	18.00	18.05	18.05	+0.50	2	5765
09:38:23	18.00	18.05	18.05	+0.50	1	5763
09:38:09	18.00	18.05	18.05	+0.50	20	5762
09:37:52	18.00	18.05	18.05	+0.50	1	5742
09:37:27	18.00	18.05	18.05	+0.50	2	5741
09:37:27	18.05	18.10	18.05	+0.50	5	5739
09:37:27	18.05	18.10	18.05	+0.50	50	5734
09:37:21	18.05	18.10	18.10	+0.55	1	5684
09:37:21	18.05	18.10	18.10	+0.55	2	5683
09:37:07	18.05	18.10	18.05	+0.50	1	5681
09:37:02	18.05	18.10	18.10	+0.55	10	5680
09:36:47	18.05	18.10	18.05	+0.50	10	5670
09:36:46	18.05	18.10	18.10	+0.55	5	5660
09:36:37	18.05	18.10	18.10	+0.55	1	5655
09:36:16	18.05	18.10	18.10	+0.55	3	5654
09:36:15	18.05	18.10	18.05	+0.50	5	5651
09:35:59	18.05	18.10	18.10	+0.55	10	5646
09:35:57	18.05	18.10	18.10	+0.55	3	5636
09:35:56	18.05	18.10	18.10	+0.55	2	5633
09:35:48	18.05	18.10	18.10	+0.55	1	5631
09:35:45	18.05	18.10	18.10	+0.55	1	5630
09:35:42	18.05	18.10	18.10	+0.55	1	5629
09:35:40	18.05	18.10	18.10	+0.55	10	5628
09:35:20	18.10	18.15	18.10	+0.55	1	5618
09:35:15	18.05	18.10	18.10	+0.55	1	5617
09:35:13	18.05	18.10	18.05	+0.50	5	5616
09:35:09	18.05	18.10	18.05	+0.50	1	5611
09:35:03	18.05	18.10	18.10	+0.55	2	5610
09:34:55	18.10	18.15	18.10	+0.55	9	5608
09:34:51	18.10	18.15	18.10	+0.55	2	5599
09:34:50	18.10	18.15	18.10	+0.55	1	5597
09:34:41	18.10	18.15	18.10	+0.55	1	5596
09:34:36	18.10	18.15	18.10	+0.55	1	5595
09:34:36	18.05	18.10	18.10	+0.55	1	5594
09:34:35	18.10	18.15	18.10	+0.55	10	5593
09:34:30	18.05	18.10	18.10	+0.55	1	5583
09:34:27	18.05	18.10	18.10	+0.55	3	5582
09:34:27	18.10	18.15	18.10	+0.55	2	5579
09:34:22	18.10	18.15	18.10	+0.55	1	5577
09:34:21	18.10	18.15	18.15	+0.60	1	5576
09:34:11	18.10	18.15	18.10	+0.55	1	5575
09:34:01	18.10	18.15	18.15	+0.60	1	5574
09:34:00	18.10	18.15	18.10	+0.55	3	5573
09:33:55	18.10	18.15	18.10	+0.55	10	5570
09:33:55	18.10	18.15	18.15	+0.60	1	5560
09:33:52	18.10	18.15	18.15	+0.60	10	5559
09:33:49	18.10	18.15	18.15	+0.60	2	5549
09:33:49	18.10	18.15	18.15	+0.60	2	5547
09:33:41	18.10	18.15	18.15	+0.60	1	5545
09:33:40	18.10	18.15	18.15	+0.60	12	5544
09:33:39	18.10	18.15	18.15	+0.60	5	5532
09:33:39	18.10	18.15	18.15	+0.60	10	5527
09:33:16	18.05	18.10	18.15	+0.60	4	5517
09:33:16	18.05	18.10	18.10	+0.55	1	5513
09:33:16	18.05	18.10	18.10	+0.55	2	5512
09:33:16	18.10	18.15	18.10	+0.55	2	5510
09:33:14	18.10	18.15	18.15	+0.60	1	5508
09:33:10	18.10	18.15	18.15	+0.60	1	5507
09:33:08	18.10	18.15	18.10	+0.55	1	5506
09:33:06	18.10	18.15	18.15	+0.60	1	5505
09:33:00	18.10	18.15	18.05	+0.50	3	5504
09:33:00	18.10	18.15	18.10	+0.55	7	5501
09:32:59	18.10	18.15	18.15	+0.60	1	5494
09:32:58	18.10	18.15	18.15	+0.60	5	5493
09:32:58	18.10	18.15	18.10	+0.55	13	5488
09:32:56	18.10	18.15	18.15	+0.60	10	5475
09:32:55	18.10	18.15	18.15	+0.60	1	5465
09:32:53	18.10	18.15	18.15	+0.60	1	5464
09:32:52	18.10	18.15	18.15	+0.60	4	5463
09:32:47	18.10	18.15	18.15	+0.60	5	5459
09:32:44	18.10	18.15	18.15	+0.60	2	5454
09:32:43	18.10	18.15	18.15	+0.60	2	5452
09:32:35	18.10	18.15	18.15	+0.60	1	5450
09:32:32	18.10	18.15	18.10	+0.55	4	5449
09:32:31	18.10	18.15	18.15	+0.60	30	5445
09:32:30	18.10	18.15	18.10	+0.55	5	5415
09:32:28	18.10	18.15	18.10	+0.55	10	5410
09:32:26	18.10	18.15	18.10	+0.55	2	5400
09:32:09	18.10	18.15	18.10	+0.55	2	5398
09:32:06	18.10	18.15	18.10	+0.55	5	5396
09:32:03	18.10	18.15	18.10	+0.55	3	5391
09:32:00	18.05	18.10	18.10	+0.55	2	5388
09:32:00	18.10	18.15	18.10	+0.55	9	5386
09:31:56	18.10	18.15	18.10	+0.55	12	5377
09:31:41	18.10	18.15	18.15	+0.60	1	5365
09:31:40	18.10	18.15	18.10	+0.55	5	5364
09:31:37	18.10	18.15	18.15	+0.60	1	5359
09:31:37	18.05	18.10	18.10	+0.55	5	5358
09:31:37	18.05	18.15	18.15	+0.60	1	5353
09:31:36	18.10	18.15	18.10	+0.55	5	5352
09:31:33	18.05	18.15	18.15	+0.60	6	5347
09:31:33	18.05	18.15	18.15	+0.60	1	5341
09:31:33	18.05	18.15	18.15	+0.60	1	5340
09:31:32	18.05	18.15	18.15	+0.60	1	5339
09:31:30	18.05	18.10	18.10	+0.55	1	5338
09:31:21	18.05	18.10	18.10	+0.55	5	5337
09:31:21	18.05	18.10	18.10	+0.55	20	5332
09:31:12	18.05	18.15	18.05	+0.50	1	5312
09:31:10	18.00	18.10	18.10	+0.55	9	5311
09:31:10	18.00	18.10	18.10	+0.55	17	5302
09:31:10	18.00	18.10	18.10	+0.55	17	5285
09:31:10	18.00	18.10	18.10	+0.55	17	5268
09:31:10	18.00	18.10	18.10	+0.55	17	5251
09:31:10	18.00	18.10	18.10	+0.55	17	5234
09:31:10	18.00	18.10	18.10	+0.55	17	5217
09:31:10	18.00	18.05	18.05	+0.50	4	5200
09:31:09	18.00	18.05	18.05	+0.50	5	5196
09:31:09	18.00	18.05	18.05	+0.50	17	5191
09:31:09	18.05	18.10	18.05	+0.50	3	5174
09:31:08	18.05	18.10	18.05	+0.50	1	5171
09:31:06	18.05	18.10	18.05	+0.50	1	5170
09:31:06	18.05	18.10	18.10	+0.55	5	5169
09:31:03	18.05	18.10	18.00	+0.45	9	5164
09:31:03	18.05	18.10	18.05	+0.50	1	5155
09:31:01	18.05	18.10	18.05	+0.50	5	5154
09:30:41	18.00	18.10	18.00	+0.45	1	5149
09:30:36	18.00	18.10	18.00	+0.45	2	5148
09:30:34	18.00	18.05	18.05	+0.50	17	5146
09:30:34	18.00	18.05	18.05	+0.50	15	5129
09:30:34	18.00	18.05	18.05	+0.50	17	5114
09:30:34	18.00	18.05	18.05	+0.50	17	5097
09:30:34	17.95	18.00	18.00	+0.45	8	5080
09:30:34	17.95	18.00	18.00	+0.45	12	5072
09:30:34	17.95	18.00	18.00	+0.45	100	5060
09:30:29	17.95	18.00	18.00	+0.45	10	4960
09:30:25	17.95	18.00	18.00	+0.45	1	4950
09:30:23	17.95	18.00	18.00	+0.45	5	4949
09:30:14	17.95	18.00	17.95	+0.40	1	4944
09:30:09	17.95	18.00	18.00	+0.45	1	4943
09:29:56	17.95	18.00	17.95	+0.40	1	4942
09:29:55	17.95	18.00	17.95	+0.40	2	4941
09:29:45	17.95	18.00	17.95	+0.40	1	4939
09:29:32	17.95	18.00	17.95	+0.40	2	4938
09:29:28	17.95	18.00	17.95	+0.40	2	4936
09:29:27	17.95	18.00	17.95	+0.40	2	4934
09:29:26	17.95	18.00	17.95	+0.40	1	4932
09:29:18	17.95	18.00	17.95	+0.40	1	4931
09:29:09	17.95	18.00	17.95	+0.40	1	4930
09:29:06	17.95	18.00	18.00	+0.45	2	4929
09:28:48	17.95	18.00	18.00	+0.45	1	4927
09:28:38	17.95	18.00	18.00	+0.45	1	4926
09:28:36	17.95	18.00	18.00	+0.45	3	4925
09:28:16	17.95	18.00	17.95	+0.40	1	4922
09:28:15	17.95	18.00	18.00	+0.45	1	4921
09:28:07	17.95	18.00	18.00	+0.45	7	4920
09:28:05	17.95	18.00	17.95	+0.40	2	4913
09:28:03	17.95	18.00	17.95	+0.40	2	4911
09:28:02	18.00	18.05	18.00	+0.45	15	4909
09:27:55	18.00	18.05	18.00	+0.45	2	4894
09:27:55	17.95	18.00	18.00	+0.45	5	4892
09:27:54	17.95	18.00	18.00	+0.45	1	4887
09:27:49	18.00	18.05	18.00	+0.45	2	4886
09:27:48	17.95	18.00	18.00	+0.45	3	4884
09:27:42	17.95	18.05	17.95	+0.40	1	4881
09:27:41	17.95	18.05	17.95	+0.40	2	4880
09:27:40	17.95	18.00	18.00	+0.45	1	4878
09:27:38	17.95	18.05	17.95	+0.40	3	4877
09:27:35	18.00	18.05	18.00	+0.45	16	4874
09:27:32	18.00	18.05	18.00	+0.45	2	4858
09:27:31	17.95	18.00	18.00	+0.45	3	4856
09:27:31	17.95	18.00	18.00	+0.45	1	4853
09:27:27	17.95	18.00	18.00	+0.45	2	4852
09:27:27	17.95	18.00	18.00	+0.45	1	4850
09:27:24	17.95	18.00	18.00	+0.45	1	4849
09:27:22	17.95	18.00	18.00	+0.45	2	4848
09:27:20	18.00	18.05	18.00	+0.45	6	4846
09:27:20	17.95	18.00	18.00	+0.45	4	4840
09:27:18	17.95	18.00	18.00	+0.45	2	4836
09:27:14	18.00	18.05	18.00	+0.45	16	4834
09:27:14	18.00	18.05	18.00	+0.45	1	4818
09:27:14	17.95	18.00	18.00	+0.45	3	4817
09:27:08	18.00	18.05	18.00	+0.45	5	4814
09:27:06	17.95	18.05	17.95	+0.40	3	4809
09:27:03	17.95	18.05	17.95	+0.40	5	4806
09:27:03	18.00	18.05	18.00	+0.45	4	4801
09:27:03	18.00	18.05	18.00	+0.45	1	4797
09:27:03	18.00	18.05	18.00	+0.45	5	4796
09:26:58	18.00	18.05	18.00	+0.45	1	4791
09:26:54	18.00	18.05	18.00	+0.45	1	4790
09:26:54	18.00	18.05	18.00	+0.45	1	4789
09:26:52	17.95	18.00	18.00	+0.45	3	4788
09:26:49	17.95	18.00	18.00	+0.45	1	4785
09:26:48	17.95	18.00	18.00	+0.45	1	4784
09:26:47	18.00	18.05	18.00	+0.45	1	4783
09:26:46	17.95	18.00	18.00	+0.45	4	4782
09:26:40	17.95	18.00	18.00	+0.45	5	4778
09:26:33	17.95	18.00	18.00	+0.45	1	4773
09:26:32	17.95	18.00	18.00	+0.45	5	4772
09:26:30	17.95	18.00	18.00	+0.45	5	4767
09:26:23	17.95	18.00	18.00	+0.45	1	4762
09:26:14	17.95	18.00	18.00	+0.45	1	4761
09:26:09	17.95	18.05	17.95	+0.40	1	4760
09:26:09	18.00	18.05	18.00	+0.45	4	4759
09:26:09	18.00	18.05	18.00	+0.45	1	4755
09:26:06	17.95	18.00	18.00	+0.45	5	4754
09:26:01	18.00	18.05	18.00	+0.45	10	4749
09:26:01	18.00	18.05	18.00	+0.45	1	4739
09:25:58	17.95	18.00	18.00	+0.45	10	4738
09:25:58	17.95	18.00	18.00	+0.45	5	4728
09:25:57	17.95	18.00	18.00	+0.45	10	4723
09:25:52	17.95	18.00	18.00	+0.45	10	4713
09:25:51	17.95	18.00	18.00	+0.45	1	4703
09:25:51	17.95	18.00	17.95	+0.40	2	4702
09:25:46	17.95	18.00	18.00	+0.45	3	4700
09:25:45	17.95	18.00	17.95	+0.40	2	4697
09:25:40	17.95	18.00	17.95	+0.40	1	4695
09:25:38	17.95	18.00	18.00	+0.45	2	4694
09:25:36	17.95	18.00	18.00	+0.45	5	4692
09:25:35	17.95	18.00	18.00	+0.45	10	4687
09:25:33	17.95	18.00	17.95	+0.40	17	4677
09:25:33	17.95	18.00	17.95	+0.40	2	4660
09:25:18	17.90	18.00	18.00	+0.45	1	4658
09:25:18	17.95	18.00	17.95	+0.40	7	4657
09:25:17	17.95	18.00	17.95	+0.40	10	4650
09:25:12	17.90	17.95	17.95	+0.40	8	4640
09:25:11	17.90	17.95	17.95	+0.40	3	4632
09:25:10	17.90	17.95	17.95	+0.40	1	4629
09:25:08	17.90	17.95	17.95	+0.40	10	4628
09:25:03	17.90	17.95	17.95	+0.40	1	4618
09:25:02	17.90	17.95	17.95	+0.40	5	4617
09:24:49	17.95	18.00	17.95	+0.40	1	4612
09:24:48	17.95	18.00	17.95	+0.40	4	4611
09:24:48	17.95	18.00	17.95	+0.40	1	4607
09:24:45	17.95	18.00	17.95	+0.40	2	4606
09:24:45	17.90	18.00	18.00	+0.45	10	4604
09:24:39	17.95	18.00	17.95	+0.40	5	4594
09:24:36	17.90	17.95	17.95	+0.40	1	4589
09:24:32	17.95	18.00	17.95	+0.40	2	4588
09:24:30	17.90	18.00	17.90	+0.35	1	4586
09:24:30	17.90	17.95	17.95	+0.40	20	4585
09:24:25	17.90	17.95	17.90	+0.35	1	4565
09:24:16	17.90	17.95	17.95	+0.40	1	4564
09:24:12	17.90	17.95	17.95	+0.40	1	4563
09:24:10	17.90	17.95	17.95	+0.40	1	4562
09:23:53	17.90	17.95	17.95	+0.40	5	4561
09:23:47	17.90	17.95	17.90	+0.35	1	4556
09:23:43	17.90	17.95	17.90	+0.35	1	4555
09:23:40	17.90	17.95	17.95	+0.40	1	4554
09:23:40	17.90	17.95	17.95	+0.40	1	4553
09:23:33	17.90	17.95	17.95	+0.40	1	4552
09:23:31	17.95	18.00	17.95	+0.40	7	4551
09:23:18	17.90	18.00	18.00	+0.45	2	4544
09:23:15	17.95	18.00	17.95	+0.40	23	4542
09:23:10	17.95	18.00	17.95	+0.40	3	4519
09:23:10	17.95	18.00	17.95	+0.40	30	4516
09:23:08	17.95	18.00	18.00	+0.45	5	4486
09:23:08	17.95	18.00	17.95	+0.40	52	4481
09:23:08	18.00	18.05	18.00	+0.45	1	4429
09:23:07	17.95	18.05	17.95	+0.40	1	4428
09:22:57	18.00	18.05	18.00	+0.45	8	4427
09:22:57	18.00	18.05	18.00	+0.45	17	4419
09:22:57	18.00	18.05	18.00	+0.45	17	4402
09:22:57	18.00	18.05	18.00	+0.45	17	4385
09:22:57	18.00	18.05	18.00	+0.45	17	4368
09:22:57	18.00	18.05	18.00	+0.45	17	4351
09:22:57	18.00	18.05	18.00	+0.45	7	4334
09:22:57	18.00	18.05	18.00	+0.45	14	4327
09:22:41	18.05	18.10	18.05	+0.50	1	4313
09:22:39	18.05	18.10	18.05	+0.50	1	4312
09:22:38	18.05	18.10	18.05	+0.50	3	4311
09:22:38	18.00	18.05	18.05	+0.50	1	4308
09:22:36	18.00	18.05	18.05	+0.50	20	4307
09:22:32	18.00	18.05	18.05	+0.50	30	4287
09:22:24	18.00	18.05	18.05	+0.50	2	4257
09:22:22	18.00	18.05	18.00	+0.45	13	4255
09:22:22	18.00	18.05	18.05	+0.50	1	4242
09:22:16	18.00	18.05	18.05	+0.50	2	4241
09:22:12	18.00	18.05	18.05	+0.50	5	4239
09:22:10	18.00	18.05	18.05	+0.50	2	4234
09:22:00	18.05	18.10	18.05	+0.50	1	4232
09:21:55	18.05	18.10	18.05	+0.50	3	4231
09:21:55	18.00	18.05	18.05	+0.50	7	4228
09:21:53	18.00	18.05	18.05	+0.50	5	4221
09:21:52	18.05	18.10	18.05	+0.50	2	4216
09:21:49	18.00	18.05	18.05	+0.50	1	4214
09:21:38	18.00	18.05	18.05	+0.50	1	4213
09:21:33	18.05	18.10	18.05	+0.50	1	4212
09:21:32	18.05	18.10	18.05	+0.50	1	4211
09:21:27	18.00	18.05	18.00	+0.45	2	4210
09:21:24	18.00	18.05	18.00	+0.45	1	4208
09:21:21	18.00	18.10	18.10	+0.55	20	4207
09:20:59	18.05	18.10	18.05	+0.50	5	4187
09:20:59	18.05	18.10	18.05	+0.50	5	4182
09:20:59	18.00	18.05	18.05	+0.50	15	4177
09:20:53	18.00	18.05	18.05	+0.50	1	4162
09:20:50	18.00	18.05	18.05	+0.50	1	4161
09:20:47	18.00	18.05	18.05	+0.50	1	4160
09:20:32	18.05	18.10	18.05	+0.50	1	4159
09:20:18	18.05	18.10	18.05	+0.50	5	4158
09:20:16	18.00	18.05	18.05	+0.50	5	4153
09:20:14	18.00	18.05	18.05	+0.50	5	4148
09:20:13	18.00	18.05	18.05	+0.50	5	4143
09:20:13	18.05	18.10	18.05	+0.50	2	4138
09:20:13	18.05	18.10	18.05	+0.50	8	4136
09:20:13	18.05	18.10	18.05	+0.50	8	4128
09:20:13	18.00	18.05	18.05	+0.50	12	4120
09:20:12	18.00	18.05	18.05	+0.50	5	4108
09:20:09	18.00	18.05	18.05	+0.50	2	4103
09:20:04	18.00	18.05	18.05	+0.50	2	4101
09:20:02	18.05	18.10	18.05	+0.50	1	4099
09:19:56	18.00	18.05	18.10	+0.55	4	4098
09:19:56	18.00	18.05	18.05	+0.50	16	4094
09:19:54	18.05	18.10	18.05	+0.50	1	4078
09:19:53	18.05	18.10	18.05	+0.50	5	4077
09:19:48	18.05	18.10	18.05	+0.50	2	4072
09:19:48	18.05	18.10	18.05	+0.50	5	4070
09:19:40	18.00	18.05	18.05	+0.50	1	4065
09:19:39	18.05	18.10	18.05	+0.50	1	4064
09:19:35	18.00	18.05	18.05	+0.50	14	4063
09:19:34	18.00	18.05	18.05	+0.50	3	4049
09:19:34	18.00	18.05	18.05	+0.50	2	4046
09:19:34	18.00	18.05	18.05	+0.50	5	4044
09:19:33	18.00	18.05	18.05	+0.50	5	4039
09:19:30	18.00	18.05	18.05	+0.50	1	4034
09:19:23	18.00	18.05	18.05	+0.50	1	4033
09:19:13	18.00	18.05	18.05	+0.50	1	4032
09:19:11	18.00	18.05	18.05	+0.50	5	4031
09:19:10	18.00	18.05	18.05	+0.50	3	4026
09:19:08	18.00	18.05	18.00	+0.45	2	4023
09:19:04	18.00	18.05	18.00	+0.45	1	4021
09:19:01	18.00	18.05	18.00	+0.45	1	4020
09:18:57	17.95	18.00	18.00	+0.45	2	4019
09:18:57	18.00	18.05	18.00	+0.45	10	4017
09:18:51	18.00	18.05	18.05	+0.50	1	4007
09:18:48	17.95	18.00	18.00	+0.45	1	4006
09:18:47	17.95	18.05	18.05	+0.50	5	4005
09:18:46	18.00	18.05	18.00	+0.45	4	4000
09:18:45	18.00	18.05	18.00	+0.45	20	3996
09:18:43	18.00	18.05	18.05	+0.50	3	3976
09:18:41	18.00	18.05	18.00	+0.45	1	3973
09:18:40	18.00	18.05	18.00	+0.45	1	3972
09:18:32	18.00	18.05	18.00	+0.45	1	3971
09:18:29	18.00	18.05	18.00	+0.45	3	3970
09:18:29	18.00	18.05	18.00	+0.45	10	3967
09:18:26	18.00	18.05	18.05	+0.50	20	3957
09:18:23	17.95	18.00	18.00	+0.45	2	3937
09:18:23	17.95	18.00	18.00	+0.45	8	3935
09:18:22	17.95	18.00	18.00	+0.45	5	3927
09:18:22	18.00	18.05	18.00	+0.45	2	3922
09:18:22	18.00	18.05	18.00	+0.45	2	3920
09:18:19	18.00	18.05	18.00	+0.45	1	3918
09:18:16	18.00	18.05	18.00	+0.45	1	3917
09:18:15	18.00	18.05	18.00	+0.45	2	3916
09:18:10	18.00	18.05	18.00	+0.45	1	3914
09:18:05	17.95	18.00	18.00	+0.45	1	3913
09:18:05	17.95	18.00	18.00	+0.45	4	3912
09:18:05	17.95	18.00	18.00	+0.45	21	3908
09:18:05	17.95	18.00	18.00	+0.45	30	3887
09:18:04	17.95	18.00	18.00	+0.45	1	3857
09:18:02	17.95	18.00	17.95	+0.40	1	3856
09:18:01	17.95	18.00	17.95	+0.40	1	3855
09:17:58	17.95	18.00	17.95	+0.40	5	3854
09:17:57	17.95	18.00	17.95	+0.40	10	3849
09:17:55	17.95	18.00	17.95	+0.40	2	3839
09:17:48	17.95	18.00	17.95	+0.40	1	3837
09:17:46	17.95	18.00	17.95	+0.40	10	3836
09:17:45	17.95	18.00	17.95	+0.40	2	3826
09:17:45	17.95	18.00	17.95	+0.40	1	3824
09:17:44	17.95	18.00	17.95	+0.40	1	3823
09:17:41	17.95	18.00	17.95	+0.40	1	3822
09:17:41	17.95	18.00	17.95	+0.40	10	3821
09:17:40	17.95	18.00	17.95	+0.40	5	3811
09:17:37	17.95	18.00	17.95	+0.40	8	3806
09:17:37	17.95	18.00	18.00	+0.45	10	3798
09:17:34	17.95	18.00	17.95	+0.40	1	3788
09:17:31	17.95	18.00	17.95	+0.40	1	3787
09:17:29	17.95	18.00	17.95	+0.40	2	3786
09:17:29	17.95	18.00	17.95	+0.40	1	3784
09:17:23	17.95	18.00	17.95	+0.40	1	3783
09:17:21	17.95	18.00	17.95	+0.40	3	3782
09:17:20	17.95	18.00	18.00	+0.45	1	3779
09:17:19	17.95	18.00	17.95	+0.40	20	3778
09:17:16	17.95	18.00	18.00	+0.45	4	3758
09:17:12	17.95	18.00	18.00	+0.45	12	3754
09:17:12	17.95	18.00	17.95	+0.40	3	3742
09:17:09	17.95	18.00	17.95	+0.40	5	3739
09:17:06	17.95	18.00	17.95	+0.40	1	3734
09:17:06	17.95	18.00	17.95	+0.40	2	3733
09:16:59	17.90	17.95	18.00	+0.45	2	3731
09:16:59	17.90	17.95	17.95	+0.40	1	3729
09:16:58	17.90	17.95	17.95	+0.40	2	3728
09:16:56	17.90	17.95	17.95	+0.40	1	3726
09:16:54	17.95	18.00	17.95	+0.40	11	3725
09:16:53	17.95	18.00	17.95	+0.40	2	3714
09:16:51	17.95	18.00	18.00	+0.45	3	3712
09:16:50	17.95	18.00	17.95	+0.40	2	3709
09:16:48	17.95	18.00	17.95	+0.40	7	3707
09:16:48	18.00	18.05	18.00	+0.45	2	3700
09:16:48	18.00	18.05	18.00	+0.45	17	3698
09:16:48	18.00	18.05	18.00	+0.45	17	3681
09:16:48	18.00	18.05	18.00	+0.45	16	3664
09:16:48	18.00	18.05	18.00	+0.45	32	3648
09:16:48	18.00	18.05	18.00	+0.45	30	3616
09:16:48	18.00	18.05	18.00	+0.45	5	3586
09:16:47	18.00	18.05	18.00	+0.45	4	3581
09:16:45	18.00	18.05	18.05	+0.50	1	3577
09:16:41	18.00	18.05	18.05	+0.50	1	3576
09:16:39	18.00	18.05	18.05	+0.50	1	3575
09:16:37	18.00	18.05	18.00	+0.45	2	3574
09:16:37	18.05	18.10	18.05	+0.50	3	3572
09:16:37	18.05	18.10	18.05	+0.50	10	3569
09:16:36	18.05	18.10	18.05	+0.50	5	3559
09:16:34	18.05	18.10	18.05	+0.50	2	3554
09:16:34	18.00	18.05	18.05	+0.50	8	3552
09:16:33	18.00	18.05	18.05	+0.50	5	3544
09:16:27	18.00	18.05	18.05	+0.50	1	3539
09:16:26	18.05	18.10	18.05	+0.50	1	3538
09:16:23	18.00	18.05	18.05	+0.50	1	3537
09:16:12	18.00	18.10	18.10	+0.55	1	3536
09:16:11	18.00	18.10	18.10	+0.55	1	3535
09:16:09	18.00	18.05	18.05	+0.50	18	3534
09:16:09	18.05	18.10	18.05	+0.50	7	3516
09:16:09	18.05	18.10	18.05	+0.50	17	3509
09:16:09	18.05	18.10	18.05	+0.50	10	3492
09:16:09	18.05	18.10	18.05	+0.50	7	3482
09:16:09	18.05	18.10	18.05	+0.50	17	3475
09:16:09	18.05	18.10	18.05	+0.50	17	3458
09:16:09	18.05	18.10	18.05	+0.50	12	3441
09:16:03	18.10	18.15	18.10	+0.55	2	3429
09:16:03	18.05	18.10	18.10	+0.55	1	3427
09:16:01	18.10	18.15	18.10	+0.55	4	3426
09:16:01	18.05	18.10	18.10	+0.55	6	3422
09:15:54	18.05	18.10	18.10	+0.55	1	3416
09:15:54	18.05	18.10	18.10	+0.55	1	3415
09:15:54	18.05	18.10	18.10	+0.55	1	3414
09:15:51	18.05	18.10	18.10	+0.55	4	3413
09:15:50	18.05	18.10	18.10	+0.55	10	3409
09:15:48	18.10	18.15	18.10	+0.55	2	3399
09:15:44	18.10	18.15	18.10	+0.55	2	3397
09:15:41	18.05	18.10	18.15	+0.60	4	3395
09:15:41	18.05	18.10	18.10	+0.55	1	3391
09:15:40	18.05	18.10	18.10	+0.55	1	3390
09:15:34	18.05	18.15	18.15	+0.60	2	3389
09:15:33	18.05	18.10	18.10	+0.55	2	3387
09:15:32	18.10	18.15	18.10	+0.55	28	3385
09:15:32	18.10	18.15	18.10	+0.55	1	3357
09:15:28	18.10	18.15	18.10	+0.55	5	3356
09:15:28	18.10	18.15	18.15	+0.60	1	3351
09:15:17	18.10	18.15	18.10	+0.55	5	3350
09:15:17	18.10	18.15	18.10	+0.55	2	3345
09:15:13	18.10	18.15	18.15	+0.60	1	3343
09:15:12	18.10	18.15	18.10	+0.55	1	3342
09:15:11	18.10	18.15	18.15	+0.60	3	3341
09:14:59	18.10	18.15	18.15	+0.60	1	3338
09:14:57	18.10	18.15	18.15	+0.60	1	3337
09:14:56	18.10	18.15	18.10	+0.55	2	3336
09:14:51	18.10	18.15	18.15	+0.60	3	3334
09:14:51	18.10	18.15	18.15	+0.60	3	3331
09:14:47	18.10	18.15	18.10	+0.55	1	3328
09:14:47	18.10	18.15	18.15	+0.60	1	3327
09:14:47	18.10	18.15	18.15	+0.60	5	3326
09:14:46	18.10	18.15	18.10	+0.55	1	3321
09:14:42	18.10	18.15	18.10	+0.55	1	3320
09:14:41	18.10	18.15	18.10	+0.55	5	3319
09:14:40	18.10	18.15	18.10	+0.55	1	3314
09:14:39	18.10	18.15	18.10	+0.55	1	3313
09:14:38	18.10	18.15	18.10	+0.55	3	3312
09:14:36	18.10	18.15	18.15	+0.60	1	3309
09:14:33	18.10	18.15	18.10	+0.55	1	3308
09:14:33	18.10	18.15	18.10	+0.55	1	3307
09:14:33	18.10	18.15	18.10	+0.55	1	3306
09:14:32	18.10	18.15	18.10	+0.55	1	3305
09:14:31	18.05	18.10	18.10	+0.55	4	3304
09:14:31	18.05	18.10	18.05	+0.50	5	3300
09:14:28	18.05	18.10	18.10	+0.55	1	3295
09:14:26	18.05	18.10	18.10	+0.55	2	3294
09:14:25	18.05	18.10	18.05	+0.50	5	3292
09:14:24	18.05	18.10	18.10	+0.55	1	3287
09:14:18	18.05	18.10	18.05	+0.50	2	3286
09:14:17	18.10	18.15	18.10	+0.55	2	3284
09:14:17	18.10	18.15	18.10	+0.55	5	3282
09:14:13	18.10	18.15	18.10	+0.55	1	3277
09:14:13	18.10	18.15	18.10	+0.55	7	3276
09:14:10	18.10	18.15	18.10	+0.55	1	3269
09:14:09	18.10	18.15	18.15	+0.60	4	3268
09:14:08	18.10	18.15	18.10	+0.55	1	3264
09:14:07	18.10	18.15	18.10	+0.55	1	3263
09:14:04	18.10	18.15	18.10	+0.55	10	3262
09:14:03	18.05	18.10	18.10	+0.55	1	3252
09:14:03	18.10	18.15	18.10	+0.55	1	3251
09:14:03	18.10	18.15	18.10	+0.55	1	3250
09:14:03	18.10	18.15	18.10	+0.55	15	3249
09:14:02	18.10	18.15	18.15	+0.60	3	3234
09:13:59	18.10	18.15	18.10	+0.55	1	3231
09:13:58	18.10	18.15	18.15	+0.60	2	3230
09:13:56	18.05	18.15	18.15	+0.60	1	3228
09:13:56	18.05	18.15	18.05	+0.50	2	3227
09:13:54	18.10	18.15	18.10	+0.55	2	3225
09:13:54	18.10	18.15	18.10	+0.55	61	3223
09:13:54	18.15	18.20	18.15	+0.60	17	3162
09:13:54	18.15	18.20	18.15	+0.60	39	3145
09:13:54	18.15	18.20	18.15	+0.60	30	3106
09:13:52	18.15	18.20	18.20	+0.65	1	3076
09:13:52	18.20	18.25	18.20	+0.65	1	3075
09:13:52	18.20	18.25	18.20	+0.65	17	3074
09:13:52	18.20	18.25	18.20	+0.65	17	3057
09:13:52	18.20	18.25	18.20	+0.65	17	3040
09:13:52	18.20	18.25	18.20	+0.65	17	3023
09:13:52	18.20	18.25	18.20	+0.65	17	3006
09:13:52	18.20	18.25	18.20	+0.65	17	2989
09:13:52	18.20	18.25	18.20	+0.65	30	2972
09:13:51	18.20	18.25	18.25	+0.70	1	2942
09:13:50	18.20	18.25	18.25	+0.70	1	2941
09:13:48	18.20	18.25	18.25	+0.70	1	2940
09:13:46	18.20	18.25	18.25	+0.70	1	2939
09:13:46	18.20	18.25	18.25	+0.70	1	2938
09:13:46	18.20	18.25	18.25	+0.70	1	2937
09:13:43	18.20	18.25	18.25	+0.70	2	2936
09:13:42	18.20	18.25	18.25	+0.70	5	2934
09:13:42	18.20	18.25	18.25	+0.70	1	2929
09:13:41	18.20	18.25	18.25	+0.70	1	2928
09:13:39	18.20	18.25	18.25	+0.70	4	2927
09:13:39	18.20	18.25	18.25	+0.70	1	2923
09:13:39	18.20	18.25	18.25	+0.70	1	2922
09:13:38	18.20	18.25	18.25	+0.70	1	2921
09:13:37	18.20	18.25	18.25	+0.70	5	2920
09:13:37	18.20	18.25	18.25	+0.70	1	2915
09:13:37	18.20	18.25	18.20	+0.65	2	2914
09:13:36	18.20	18.25	18.25	+0.70	3	2912
09:13:36	18.20	18.25	18.25	+0.70	8	2909
09:13:35	18.20	18.25	18.25	+0.70	5	2901
09:13:34	18.20	18.25	18.25	+0.70	2	2896
09:13:33	18.20	18.25	18.25	+0.70	10	2894
09:13:33	18.20	18.25	18.25	+0.70	16	2884
09:13:32	18.20	18.25	18.25	+0.70	5	2868
09:13:32	18.20	18.25	18.25	+0.70	1	2863
09:13:32	18.20	18.25	18.25	+0.70	1	2862
09:13:31	18.20	18.25	18.25	+0.70	4	2861
09:13:30	18.20	18.25	18.25	+0.70	3	2857
09:13:30	18.20	18.25	18.25	+0.70	1	2854
09:13:28	18.20	18.25	18.25	+0.70	1	2853
09:13:28	18.20	18.25	18.25	+0.70	1	2852
09:13:27	18.20	18.25	18.25	+0.70	5	2851
09:13:26	18.20	18.25	18.25	+0.70	5	2846
09:13:26	18.20	18.25	18.20	+0.65	3	2841
09:13:25	18.20	18.25	18.20	+0.65	2	2838
09:13:24	18.20	18.25	18.25	+0.70	3	2836
09:13:23	18.20	18.25	18.25	+0.70	1	2833
09:13:23	18.20	18.25	18.25	+0.70	8	2832
09:13:21	18.20	18.25	18.25	+0.70	1	2824
09:13:21	18.20	18.25	18.25	+0.70	1	2823
09:13:21	18.20	18.25	18.25	+0.70	1	2822
09:13:20	18.20	18.25	18.25	+0.70	1	2821
09:13:19	18.20	18.25	18.25	+0.70	1	2820
09:13:19	18.20	18.25	18.25	+0.70	1	2819
09:13:19	18.20	18.25	18.25	+0.70	2	2818
09:13:15	18.20	18.25	18.25	+0.70	2	2816
09:13:15	18.20	18.25	18.25	+0.70	10	2814
09:13:15	18.20	18.25	18.25	+0.70	10	2804
09:13:13	18.20	18.25	18.25	+0.70	2	2794
09:13:13	18.20	18.25	18.25	+0.70	1	2792
09:13:13	18.20	18.25	18.25	+0.70	1	2791
09:13:13	18.20	18.25	18.25	+0.70	2	2790
09:13:11	18.20	18.25	18.25	+0.70	5	2788
09:13:10	18.20	18.25	18.25	+0.70	10	2783
09:13:10	18.20	18.25	18.25	+0.70	1	2773
09:13:09	18.20	18.25	18.20	+0.65	1	2772
09:13:09	18.20	18.25	18.25	+0.70	1	2771
09:13:08	18.20	18.25	18.25	+0.70	3	2770
09:13:08	18.20	18.25	18.25	+0.70	5	2767
09:13:07	18.20	18.25	18.25	+0.70	1	2762
09:13:07	18.20	18.25	18.25	+0.70	1	2761
09:13:07	18.20	18.25	18.20	+0.65	1	2760
09:13:06	18.20	18.25	18.20	+0.65	1	2759
09:13:06	18.20	18.25	18.25	+0.70	10	2758
09:13:06	18.20	18.25	18.25	+0.70	1	2748
09:13:04	18.20	18.25	18.25	+0.70	5	2747
09:13:02	18.20	18.25	18.25	+0.70	1	2742
09:13:02	18.20	18.25	18.25	+0.70	1	2741
09:13:00	18.20	18.25	18.25	+0.70	4	2740
09:12:58	18.20	18.25	18.25	+0.70	20	2736
09:12:58	18.20	18.25	18.25	+0.70	1	2716
09:12:57	18.20	18.25	18.25	+0.70	4	2715
09:12:56	18.20	18.25	18.20	+0.65	2	2711
09:12:55	18.20	18.25	18.25	+0.70	3	2709
09:12:54	18.20	18.25	18.25	+0.70	10	2706
09:12:53	18.20	18.25	18.25	+0.70	1	2696
09:12:48	18.20	18.25	18.25	+0.70	2	2695
09:12:47	18.20	18.25	18.25	+0.70	10	2693
09:12:47	18.20	18.25	18.25	+0.70	1	2683
09:12:46	18.20	18.25	18.25	+0.70	1	2682
09:12:46	18.20	18.25	18.25	+0.70	5	2681
09:12:46	18.20	18.25	18.25	+0.70	1	2676
09:12:45	18.20	18.25	18.25	+0.70	3	2675
09:12:45	18.20	18.25	18.25	+0.70	2	2672
09:12:44	18.20	18.25	18.25	+0.70	1	2670
09:12:44	18.20	18.25	18.25	+0.70	1	2669
09:12:43	18.20	18.25	18.25	+0.70	2	2668
09:12:43	18.20	18.25	18.25	+0.70	1	2666
09:12:42	18.20	18.25	18.25	+0.70	10	2665
09:12:42	18.20	18.25	18.25	+0.70	2	2655
09:12:42	18.20	18.25	18.25	+0.70	5	2653
09:12:41	18.20	18.25	18.20	+0.65	1	2648
09:12:41	18.20	18.25	18.25	+0.70	2	2647
09:12:39	18.20	18.25	18.25	+0.70	1	2645
09:12:39	18.20	18.25	18.25	+0.70	1	2644
09:12:39	18.20	18.25	18.25	+0.70	6	2643
09:12:39	18.20	18.25	18.20	+0.65	2	2637
09:12:38	18.20	18.25	18.25	+0.70	2	2635
09:12:38	18.20	18.25	18.25	+0.70	19	2633
09:12:37	18.20	18.25	18.25	+0.70	1	2614
09:12:37	18.20	18.25	18.25	+0.70	1	2613
09:12:36	18.20	18.25	18.25	+0.70	1	2612
09:12:36	18.20	18.25	18.25	+0.70	1	2611
09:12:36	18.20	18.25	18.25	+0.70	3	2610
09:12:35	18.20	18.25	18.25	+0.70	5	2607
09:12:35	18.20	18.25	18.25	+0.70	1	2602
09:12:35	18.20	18.25	18.25	+0.70	2	2601
09:12:34	18.20	18.25	18.25	+0.70	3	2599
09:12:34	18.20	18.25	18.25	+0.70	2	2596
09:12:34	18.20	18.25	18.25	+0.70	1	2594
09:12:33	18.20	18.25	18.20	+0.65	2	2593
09:12:33	18.20	18.25	18.25	+0.70	5	2591
09:12:33	18.20	18.25	18.25	+0.70	3	2586
09:12:33	18.20	18.25	18.25	+0.70	10	2583
09:12:32	18.20	18.25	18.25	+0.70	5	2573
09:12:28	18.20	18.25	18.25	+0.70	1	2568
09:12:28	18.20	18.25	18.25	+0.70	2	2567
09:12:28	18.20	18.25	18.25	+0.70	3	2565
09:12:24	18.15	18.20	18.20	+0.65	2	2562
09:12:24	18.15	18.20	18.20	+0.65	1	2560
09:12:24	18.15	18.20	18.20	+0.65	5	2559
09:12:24	18.15	18.20	18.20	+0.65	1	2554
09:12:24	18.15	18.20	18.20	+0.65	10	2553
09:12:24	18.15	18.20	18.15	+0.60	5	2543
09:12:24	18.15	18.20	18.20	+0.65	2	2538
09:12:24	18.15	18.20	18.20	+0.65	5	2536
09:12:24	18.15	18.20	18.20	+0.65	10	2531
09:12:23	18.15	18.20	18.20	+0.65	1	2521
09:12:23	18.15	18.20	18.20	+0.65	2	2520
09:12:23	18.15	18.20	18.20	+0.65	50	2518
09:12:22	18.15	18.20	18.15	+0.60	1	2468
09:12:22	18.15	18.20	18.15	+0.60	3	2467
09:12:21	18.15	18.20	18.20	+0.65	10	2464
09:12:20	18.15	18.20	18.20	+0.65	20	2454
09:12:19	18.15	18.20	18.15	+0.60	5	2434
09:12:19	18.15	18.20	18.20	+0.65	2	2429
09:12:19	18.15	18.20	18.15	+0.60	3	2427
09:12:18	18.15	18.20	18.15	+0.60	2	2424
09:12:18	18.15	18.20	18.20	+0.65	1	2422
09:12:18	18.15	18.20	18.15	+0.60	3	2421
09:12:18	18.15	18.20	18.20	+0.65	1	2418
09:12:16	18.15	18.20	18.20	+0.65	10	2417
09:12:16	18.15	18.20	18.15	+0.60	5	2407
09:12:16	18.15	18.20	18.20	+0.65	5	2402
09:12:16	18.15	18.20	18.20	+0.65	1	2397
09:12:15	18.15	18.20	18.20	+0.65	12	2396
09:12:14	18.15	18.20	18.20	+0.65	5	2384
09:12:13	18.15	18.20	18.20	+0.65	6	2379
09:12:09	18.15	18.20	18.20	+0.65	10	2373
09:12:09	18.15	18.20	18.20	+0.65	5	2363
09:12:08	18.15	18.20	18.15	+0.60	5	2358
09:12:06	18.15	18.20	18.20	+0.65	3	2353
09:12:03	18.15	18.20	18.20	+0.65	5	2350
09:12:02	18.15	18.20	18.20	+0.65	3	2345
09:12:01	18.15	18.20	18.15	+0.60	4	2342
09:12:01	18.15	18.20	18.20	+0.65	5	2338
09:12:01	18.15	18.20	18.15	+0.60	1	2333
09:11:59	18.15	18.20	18.15	+0.60	8	2332
09:11:59	18.15	18.20	18.20	+0.65	1	2324
09:11:59	18.15	18.20	18.15	+0.60	1	2323
09:11:58	18.15	18.20	18.15	+0.60	5	2322
09:11:57	18.15	18.20	18.15	+0.60	10	2317
09:11:56	18.15	18.20	18.15	+0.60	2	2307
09:11:55	18.15	18.20	18.15	+0.60	10	2305
09:11:54	18.15	18.20	18.20	+0.65	2	2295
09:11:52	18.15	18.20	18.20	+0.65	5	2293
09:11:52	18.15	18.20	18.20	+0.65	6	2288
09:11:51	18.15	18.20	18.20	+0.65	10	2282
09:11:50	18.15	18.20	18.20	+0.65	1	2272
09:11:49	18.15	18.20	18.20	+0.65	10	2271
09:11:49	18.10	18.20	18.20	+0.65	2	2261
09:11:48	18.10	18.15	18.20	+0.65	15	2259
09:11:48	18.10	18.15	18.15	+0.60	5	2244
09:11:48	18.10	18.15	18.15	+0.60	2	2239
09:11:48	18.10	18.15	18.10	+0.55	5	2237
09:11:46	18.10	18.15	18.15	+0.60	2	2232
09:11:45	18.15	18.20	18.15	+0.60	3	2230
09:11:44	18.15	18.20	18.15	+0.60	1	2227
09:11:42	18.10	18.15	18.15	+0.60	8	2226
09:11:42	18.10	18.15	18.15	+0.60	5	2218
09:11:42	18.10	18.15	18.15	+0.60	2	2213
09:11:42	18.10	18.15	18.15	+0.60	1	2211
09:11:41	18.10	18.15	18.15	+0.60	1	2210
09:11:41	18.10	18.15	18.15	+0.60	1	2209
09:11:40	18.10	18.15	18.15	+0.60	1	2208
09:11:40	18.10	18.15	18.15	+0.60	1	2207
09:11:39	18.10	18.15	18.15	+0.60	10	2206
09:11:39	18.10	18.15	18.15	+0.60	2	2196
09:11:38	18.10	18.15	18.15	+0.60	1	2194
09:11:38	18.10	18.15	18.10	+0.55	1	2193
09:11:38	18.10	18.15	18.15	+0.60	5	2192
09:11:37	18.10	18.15	18.15	+0.60	1	2187
09:11:34	18.10	18.15	18.15	+0.60	6	2186
09:11:34	18.10	18.15	18.15	+0.60	1	2180
09:11:33	18.10	18.15	18.15	+0.60	1	2179
09:11:31	18.10	18.15	18.15	+0.60	20	2178
09:11:30	18.10	18.15	18.10	+0.55	9	2158
09:11:30	18.10	18.15	18.15	+0.60	6	2149
09:11:29	18.10	18.15	18.10	+0.55	1	2143
09:11:28	18.10	18.15	18.10	+0.55	10	2142
09:11:27	18.10	18.15	18.15	+0.60	3	2132
09:11:27	18.10	18.15	18.15	+0.60	1	2129
09:11:27	18.10	18.15	18.15	+0.60	6	2128
09:11:27	18.10	18.15	18.10	+0.55	1	2122
09:11:26	18.10	18.15	18.10	+0.55	2	2121
09:11:26	18.10	18.15	18.10	+0.55	1	2119
09:11:26	18.10	18.15	18.10	+0.55	10	2118
09:11:25	18.10	18.15	18.10	+0.55	1	2108
09:11:24	18.05	18.10	18.10	+0.55	12	2107
09:11:24	18.05	18.10	18.10	+0.55	17	2095
09:11:24	18.05	18.10	18.10	+0.55	32	2078
09:11:22	18.05	18.10	18.10	+0.55	15	2046
09:11:21	18.05	18.10	18.10	+0.55	3	2031
09:11:20	18.05	18.10	18.10	+0.55	1	2028
09:11:20	18.05	18.10	18.10	+0.55	3	2027
09:11:18	18.05	18.10	18.05	+0.50	1	2024
09:11:15	18.05	18.10	18.05	+0.50	1	2023
09:11:13	18.05	18.10	18.05	+0.50	1	2022
09:11:12	18.05	18.10	18.10	+0.55	5	2021
09:11:05	18.00	18.05	18.05	+0.50	2	2016
09:11:03	18.05	18.10	18.05	+0.50	14	2014
09:11:02	18.05	18.10	18.05	+0.50	2	2000
09:11:02	18.05	18.10	18.10	+0.55	4	1998
09:10:59	18.05	18.10	18.05	+0.50	1	1994
09:10:58	18.05	18.10	18.10	+0.55	10	1993
09:10:58	18.05	18.10	18.05	+0.50	2	1983
09:10:57	18.05	18.10	18.10	+0.55	1	1981
09:10:55	18.05	18.10	18.10	+0.55	2	1980
09:10:54	18.05	18.10	18.05	+0.50	2	1978
09:10:54	18.05	18.10	18.10	+0.55	17	1976
09:10:51	18.05	18.10	18.05	+0.50	1	1959
09:10:50	18.05	18.10	18.05	+0.50	1	1958
09:10:49	18.00	18.05	18.05	+0.50	3	1957
09:10:47	18.00	18.05	18.05	+0.50	5	1954
09:10:47	18.00	18.05	18.05	+0.50	5	1949
09:10:40	18.00	18.10	17.95	+0.40	9	1944
09:10:40	18.00	18.10	18.00	+0.45	21	1935
09:10:40	18.00	18.10	18.00	+0.45	1	1914
09:10:36	18.00	18.10	18.00	+0.45	2	1913
09:10:33	18.00	18.10	18.00	+0.45	3	1911
09:10:31	18.00	18.10	18.00	+0.45	2	1908
09:10:31	18.00	18.05	18.05	+0.50	38	1906
09:10:31	17.95	18.05	18.05	+0.50	10	1868
09:10:30	17.95	18.05	18.05	+0.50	2	1858
09:10:30	17.95	18.00	18.00	+0.45	1	1856
09:10:30	18.00	18.05	18.00	+0.45	1	1855
09:10:30	17.95	18.00	18.00	+0.45	62	1854
09:10:30	17.95	18.00	18.00	+0.45	17	1792
09:10:30	17.95	18.00	18.00	+0.45	17	1775
09:10:30	17.95	18.00	18.00	+0.45	17	1758
09:10:30	17.95	18.00	18.00	+0.45	17	1741
09:10:30	17.95	18.00	18.00	+0.45	17	1724
09:10:30	17.95	18.00	18.00	+0.45	17	1707
09:10:30	17.95	18.00	18.00	+0.45	17	1690
09:10:30	17.95	18.00	18.00	+0.45	17	1673
09:10:30	17.95	18.00	18.00	+0.45	17	1656
09:10:30	17.95	18.00	18.00	+0.45	17	1639
09:10:30	17.95	18.00	18.00	+0.45	17	1622
09:10:30	17.95	18.00	18.00	+0.45	27	1605
09:10:30	17.95	18.00	18.00	+0.45	28	1578
09:10:29	17.90	17.95	17.95	+0.40	9	1550
09:10:29	17.90	17.95	17.95	+0.40	30	1541
09:10:27	17.90	17.95	17.95	+0.40	3	1511
09:10:23	17.90	17.95	17.95	+0.40	10	1508
09:10:22	17.85	17.90	17.90	+0.35	20	1498
09:10:13	17.85	17.95	17.85	+0.30	5	1478
09:10:07	17.85	17.95	17.85	+0.30	1	1473
09:10:06	17.85	17.90	17.90	+0.35	1	1472
09:10:04	17.85	17.90	17.85	+0.30	2	1471
09:10:04	17.85	17.90	17.85	+0.30	2	1469
09:10:04	17.85	17.90	17.90	+0.35	3	1467
09:10:03	17.85	17.90	17.85	+0.30	3	1464
09:10:00	17.85	17.90	17.90	+0.35	32	1461
09:09:59	17.85	17.90	17.90	+0.35	5	1429
09:09:54	17.90	17.95	17.90	+0.35	1	1424
09:09:50	17.90	17.95	17.90	+0.35	17	1423
09:09:50	17.90	17.95	17.90	+0.35	14	1406
09:09:50	17.90	17.95	17.90	+0.35	17	1392
09:09:50	17.90	17.95	17.90	+0.35	5	1375
09:09:46	17.90	17.95	17.90	+0.35	1	1370
09:09:33	17.90	17.95	17.90	+0.35	1	1369
09:09:27	17.90	17.95	17.90	+0.35	1	1368
09:09:14	17.90	17.95	17.90	+0.35	2	1367
09:09:06	17.90	17.95	17.95	+0.40	1	1365
09:08:54	17.95	18.00	17.95	+0.40	2	1364
09:08:54	17.90	17.95	17.95	+0.40	1	1362
09:08:49	17.95	18.00	17.95	+0.40	9	1361
09:08:49	17.90	17.95	17.95	+0.40	1	1352
09:08:46	17.90	17.95	17.95	+0.40	1	1351
09:08:45	17.90	17.95	17.95	+0.40	1	1350
09:08:45	17.90	17.95	17.95	+0.40	1	1349
09:08:41	17.90	17.95	17.95	+0.40	5	1348
09:08:37	17.90	17.95	17.95	+0.40	1	1343
09:08:35	17.95	18.00	17.95	+0.40	3	1342
09:08:34	17.90	17.95	17.95	+0.40	7	1339
09:08:22	17.90	17.95	17.95	+0.40	5	1332
09:08:21	17.90	17.95	17.95	+0.40	2	1327
09:08:19	17.90	17.95	17.95	+0.40	1	1325
09:08:19	17.90	17.95	17.95	+0.40	1	1324
09:08:17	17.90	17.95	17.95	+0.40	1	1323
09:08:17	17.90	17.95	17.95	+0.40	6	1322
09:08:13	17.90	17.95	17.95	+0.40	1	1316
09:08:09	17.95	18.00	17.95	+0.40	1	1315
09:08:07	17.90	17.95	17.95	+0.40	5	1314
09:08:06	17.95	18.00	17.95	+0.40	1	1309
09:08:05	17.90	18.00	17.90	+0.35	10	1308
09:08:05	17.95	18.00	17.95	+0.40	5	1298
09:08:04	17.95	18.00	17.95	+0.40	1	1293
09:08:01	17.95	18.00	17.95	+0.40	16	1292
09:08:01	17.95	18.00	17.95	+0.40	2	1276
09:07:58	17.95	18.00	17.95	+0.40	1	1274
09:07:57	17.95	18.00	17.95	+0.40	10	1273
09:07:53	17.95	18.00	17.95	+0.40	10	1263
09:07:52	17.90	17.95	17.95	+0.40	13	1253
09:07:52	17.90	17.95	17.95	+0.40	28	1240
09:07:51	17.90	17.95	17.95	+0.40	40	1212
09:07:49	17.90	17.95	17.95	+0.40	1	1172
09:07:41	17.90	17.95	17.95	+0.40	3	1171
09:07:40	17.90	17.95	17.95	+0.40	8	1168
09:07:28	17.90	17.95	17.95	+0.40	6	1160
09:07:23	17.90	17.95	17.95	+0.40	2	1154
09:07:22	17.90	17.95	17.90	+0.35	1	1152
09:07:16	17.90	17.95	17.90	+0.35	5	1151
09:07:16	17.90	17.95	17.90	+0.35	3	1146
09:07:11	17.90	17.95	17.95	+0.40	1	1143
09:07:08	17.85	17.90	17.90	+0.35	30	1142
09:06:58	17.85	17.90	17.90	+0.35	5	1112
09:06:56	17.85	17.90	17.90	+0.35	2	1107
09:06:51	17.85	17.90	17.90	+0.35	6	1105
09:06:50	17.85	17.90	17.90	+0.35	1	1099
09:06:47	17.85	17.90	17.90	+0.35	2	1098
09:06:47	17.85	17.90	17.90	+0.35	3	1096
09:06:36	17.85	17.90	17.90	+0.35	3	1093
09:06:33	17.85	17.90	17.90	+0.35	1	1090
09:06:32	17.85	17.90	17.90	+0.35	1	1089
09:06:28	17.85	17.90	17.90	+0.35	5	1088
09:06:28	17.85	17.90	17.90	+0.35	2	1083
09:06:26	17.90	17.95	17.90	+0.35	1	1081
09:06:24	17.90	17.95	17.90	+0.35	2	1080
09:06:24	17.85	17.90	17.90	+0.35	5	1078
09:06:19	17.85	17.90	17.90	+0.35	5	1073
09:06:15	17.85	17.90	17.85	+0.30	1	1068
09:06:12	17.85	17.90	17.90	+0.35	5	1067
09:06:10	17.85	17.90	17.90	+0.35	10	1062
09:06:03	17.85	17.90	17.90	+0.35	10	1052
09:06:03	17.85	17.90	17.85	+0.30	10	1042
09:06:02	17.85	17.90	17.85	+0.30	1	1032
09:05:57	17.85	17.90	17.90	+0.35	2	1031
09:05:57	17.85	17.90	17.90	+0.35	2	1029
09:05:55	17.85	17.90	17.90	+0.35	10	1027
09:05:55	17.85	17.90	17.90	+0.35	1	1017
09:05:55	17.85	17.90	17.90	+0.35	10	1016
09:05:54	17.85	17.90	17.90	+0.35	3	1006
09:05:49	17.85	17.90	17.85	+0.30	1	1003
09:05:47	17.85	17.90	17.90	+0.35	5	1002
09:05:39	17.80	17.85	17.85	+0.30	7	997
09:05:39	17.80	17.90	17.90	+0.35	20	990
09:05:33	17.80	17.85	17.85	+0.30	5	970
09:05:31	17.80	17.85	17.80	+0.25	5	965
09:05:30	17.80	17.85	17.85	+0.30	2	960
09:05:27	17.80	17.85	17.85	+0.30	5	958
09:05:27	17.80	17.85	17.85	+0.30	1	953
09:05:10	17.80	17.90	17.90	+0.35	2	952
09:05:09	17.80	17.90	17.90	+0.35	3	950
09:05:09	17.80	17.90	17.90	+0.35	5	947
09:05:06	17.80	17.90	17.80	+0.25	35	942
09:05:06	17.80	17.90	17.80	+0.25	18	907
09:05:06	17.85	17.90	17.85	+0.30	2	889
09:05:06	17.80	17.85	17.85	+0.30	2	887
09:05:04	17.80	17.85	17.80	+0.25	2	885
09:05:04	17.80	17.85	17.80	+0.25	2	883
09:05:02	17.85	17.90	17.85	+0.30	2	881
09:05:00	17.80	17.90	17.90	+0.35	1	879
09:05:00	17.85	17.90	17.85	+0.30	37	878
09:05:00	17.85	17.90	17.85	+0.30	8	841
09:04:56	17.85	17.90	17.90	+0.35	1	833
09:04:54	17.85	17.90	17.90	+0.35	1	832
09:04:42	17.85	17.90	17.90	+0.35	10	831
09:04:41	17.85	17.90	17.85	+0.30	2	821
09:04:39	17.85	17.90	17.90	+0.35	8	819
09:04:36	17.90	17.95	17.90	+0.35	1	811
09:04:35	17.90	17.95	17.90	+0.35	2	810
09:04:35	17.85	17.90	17.90	+0.35	1	808
09:04:32	17.85	17.90	17.90	+0.35	2	807
09:04:30	17.85	17.90	17.90	+0.35	1	805
09:04:26	17.85	17.90	17.90	+0.35	15	804
09:04:25	17.85	17.90	17.85	+0.30	15	789
09:04:23	17.85	17.90	17.85	+0.30	10	774
09:04:20	17.85	17.90	17.85	+0.30	2	764
09:04:20	17.85	17.90	17.85	+0.30	1	762
09:04:17	17.90	17.95	17.90	+0.35	44	761
09:04:17	17.90	17.95	17.95	+0.40	10	717
09:04:16	17.90	17.95	17.95	+0.40	2	707
09:04:16	17.90	17.95	17.95	+0.40	1	705
09:04:14	17.90	17.95	17.95	+0.40	1	704
09:04:12	17.95	18.00	17.95	+0.40	1	703
09:04:12	17.95	18.00	17.95	+0.40	4	702
09:04:12	17.90	17.95	17.95	+0.40	1	698
09:04:11	17.95	18.00	17.95	+0.40	1	697
09:04:11	17.95	18.00	17.95	+0.40	1	696
09:04:11	17.90	17.95	17.95	+0.40	4	695
09:04:10	17.90	17.95	17.95	+0.40	5	691
09:04:10	17.90	17.95	17.95	+0.40	10	686
09:04:09	17.90	17.95	17.95	+0.40	1	676
09:04:08	17.90	17.95	17.95	+0.40	1	675
09:04:05	17.90	17.95	17.95	+0.40	1	674
09:04:04	17.90	17.95	17.95	+0.40	1	673
09:04:03	17.90	17.95	17.95	+0.40	1	672
09:04:03	17.90	17.95	17.95	+0.40	5	671
09:04:03	17.90	17.95	17.95	+0.40	1	666
09:04:03	17.90	17.95	17.95	+0.40	2	665
09:04:02	17.90	17.95	17.95	+0.40	5	663
09:04:02	17.90	17.95	17.95	+0.40	5	658
09:04:02	17.90	17.95	17.95	+0.40	10	653
09:04:01	17.90	17.95	17.90	+0.35	6	643
09:04:00	17.90	17.95	17.90	+0.35	1	637
09:04:00	17.90	17.95	17.95	+0.40	1	636
09:03:58	17.90	17.95	17.95	+0.40	20	635
09:03:56	17.90	17.95	17.95	+0.40	3	615
09:03:53	17.90	17.95	17.95	+0.40	5	612
09:03:53	17.90	17.95	17.95	+0.40	3	607
09:03:52	17.90	17.95	17.95	+0.40	2	604
09:03:50	17.90	17.95	17.95	+0.40	4	602
09:03:48	17.90	17.95	17.95	+0.40	1	598
09:03:45	17.90	17.95	17.95	+0.40	1	597
09:03:42	17.90	17.95	17.90	+0.35	1	596
09:03:41	17.90	17.95	17.90	+0.35	1	595
09:03:40	17.90	17.95	17.95	+0.40	1	594
09:03:37	17.90	17.95	17.90	+0.35	1	593
09:03:36	17.90	17.95	17.90	+0.35	3	592
09:03:34	17.90	17.95	17.95	+0.40	1	589
09:03:33	17.90	17.95	17.95	+0.40	1	588
09:03:29	17.90	17.95	17.90	+0.35	2	587
09:03:29	17.85	17.90	17.90	+0.35	7	585
09:03:27	17.85	17.90	17.90	+0.35	20	578
09:03:27	17.85	17.90	17.90	+0.35	10	558
09:03:25	17.85	17.90	17.90	+0.35	1	548
09:03:25	17.85	17.90	17.85	+0.30	4	547
09:03:23	17.85	17.90	17.90	+0.35	10	543
09:03:22	17.85	17.90	17.90	+0.35	2	533
09:03:21	17.85	17.90	17.85	+0.30	1	531
09:03:21	17.85	17.90	17.90	+0.35	1	530
09:03:21	17.85	17.90	17.90	+0.35	2	529
09:03:20	17.85	17.90	17.90	+0.35	11	527
09:03:20	17.85	17.90	17.85	+0.30	3	516
09:03:18	17.85	17.90	17.90	+0.35	1	513
09:03:16	17.85	17.90	17.85	+0.30	2	512
09:03:12	17.80	17.90	17.90	+0.35	2	510
09:03:09	17.85	17.90	17.85	+0.30	2	508
09:03:07	17.85	17.90	17.85	+0.30	5	506
09:03:07	17.85	17.90	17.85	+0.30	1	501
09:03:07	17.85	17.90	17.85	+0.30	1	500
09:03:06	17.80	17.90	17.90	+0.35	2	499
09:03:05	17.80	17.90	17.90	+0.35	1	497
09:03:04	17.80	17.85	17.85	+0.30	45	496
09:03:04	17.80	17.85	17.85	+0.30	5	451
09:03:04	17.80	17.85	17.85	+0.30	1	446
09:02:56	17.80	17.85	17.80	+0.25	1	445
09:02:54	17.80	17.85	17.85	+0.30	1	444
09:02:54	17.80	17.85	17.85	+0.30	2	443
09:02:54	17.80	17.85	17.80	+0.25	1	441
09:02:53	17.80	17.85	17.85	+0.30	5	440
09:02:42	17.75	17.80	17.80	+0.25	6	435
09:02:42	17.75	17.80	17.80	+0.25	7	429
09:02:34	17.75	17.80	17.80	+0.25	5	422
09:02:32	17.75	17.80	17.75	+0.20	5	417
09:02:30	17.75	17.80	17.80	+0.25	20	412
09:02:27	17.75	17.80	17.75	+0.20	5	392
09:02:13	17.70	17.80	17.70	+0.15	1	387
09:02:11	17.70	17.75	17.75	+0.20	1	386
09:02:08	17.65	17.70	17.70	+0.15	12	385
09:02:08	17.65	17.70	17.70	+0.15	6	373
09:01:54	17.65	17.70	17.65	+0.10	1	367
09:01:44	17.60	17.65	17.65	+0.10	25	366
09:01:43	17.60	17.65	17.65	+0.10	5	341
09:01:41	17.60	17.65	17.65	+0.10	1	336
09:01:40	17.65	17.70	17.65	+0.10	4	335
09:01:37	17.60	17.65	17.65	+0.10	14	331
09:01:35	17.60	17.65	17.65	+0.10	1	317
09:01:32	17.60	17.70	17.60	+0.05	2	316
09:01:30	17.60	17.65	17.65	+0.10	10	314
09:01:30	17.65	17.70	17.65	+0.10	17	304
09:01:30	17.65	17.70	17.65	+0.10	2	287
09:01:30	17.65	17.70	17.65	+0.10	17	285
09:01:30	17.65	17.70	17.65	+0.10	17	268
09:01:30	17.65	17.70	17.65	+0.10	17	251
09:01:27	17.65	17.70	17.65	+0.10	1	234
09:01:24	17.65	17.70	17.65	+0.10	5	233
09:01:24	17.65	17.70	17.65	+0.10	5	228
09:01:16	17.65	17.70	17.65	+0.10	3	223
09:01:14	17.65	17.70	17.65	+0.10	1	220
09:01:11	17.65	17.70	17.65	+0.10	1	219
09:01:08	17.65	17.70	17.65	+0.10	2	218
09:01:07	17.65	17.70	17.65	+0.10	2	216
09:01:07	17.65	17.70	17.65	+0.10	8	214
09:01:03	17.60	17.65	17.65	+0.10	14	206
09:00:56	17.60	17.70	17.60	+0.05	5	192
09:00:55	17.65	17.70	17.65	+0.10	2	187
09:00:55	17.65	17.70	17.65	+0.10	8	185
09:00:51	17.65	17.70	17.65	+0.10	5	177
09:00:50	17.65	17.70	17.65	+0.10	12	172
09:00:50	17.65	17.70	17.65	+0.10	4	160
09:00:37	17.65	17.70	17.65	+0.10	8	156
09:00:29	17.65	17.70	17.65	+0.10	5	148
09:00:24	17.65	17.70	17.70	+0.15	1	143
09:00:13	17.60	17.70	17.70	+0.15	2	142
09:00:07	17.60	17.70	17.70	+0.15	2	140
09:00:04	17.60	17.70	17.70	+0.15	1	138
09:00:04	17.60	17.70	17.70	+0.15	2	137
09:00:04	17.60	17.70	17.70	+0.15	2	135
09:00:04	17.70	17.75	17.60	+0.05	2	133
09:00:04	17.70	17.75	17.65	+0.10	14	131
09:00:04	17.70	17.75	17.70	+0.15	1	117
09:00:03	17.70	17.75	17.70	+0.15	12	116
09:00:03	17.70	17.75	17.75	+0.20	1	104
09:00:03	17.75	17.80	17.75	+0.20	13	103
09:00:03	--	--	17.80	+0.25	90	90

　

其他人也逛...

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome儲值 20, 000元

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 2000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值6, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值25, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

晶碩致股東報告書：預期今年銷...

聯電第1季每股純益0.84元第2季...

我的自選股

即時重大訊息

‧聯電ADR24日上漲0.10美元漲幅1....
‧【盤前焦點】台股反彈勁揚法人...
‧中華電信ADR24日下跌0.35美元跌...

加密貨幣

比特幣BTC	64674.16	-1,733.11	-2.61%
以太幣ETH	3157.69	-62.22	-1.93%
瑞波幣XRP	0.529868	-0.02	-2.80%
比特幣現金BCH	482.37	-23.07	-4.56%
萊特幣LTC	83.51	-1.60	-1.88%
卡達幣ADA	0.477845	-0.02	-4.47%
波場幣TRX	0.114065	0.00	0.70%
恆星幣XLM	0.115449	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。