南 紡  (1440) 紡織纖維 上市

14.70 ▲+0.05 +0.34% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 871 14.70 2 14.75 29 14.55 14.80 14.55 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.7014.7514.70+0.0533871
13:24:4314.6514.7014.6501838
13:24:4314.7014.7514.70+0.058837
13:23:4714.7014.7514.70+0.051829
13:23:4514.7014.7514.70+0.055828
13:21:5514.7014.7514.70+0.051823
13:21:5414.7014.7514.70+0.055822
13:21:4214.7014.7514.70+0.051817
13:21:4114.7014.7514.70+0.053816
13:20:5714.7014.7514.70+0.052813
13:17:5414.7014.7514.70+0.051811
13:14:2314.7014.7514.70+0.052810
13:13:4214.6514.7014.70+0.052808
13:13:3714.6514.7014.70+0.058806
13:13:3714.6514.7014.70+0.055798
13:09:0114.6514.7014.70+0.052793
13:08:0214.6514.7014.70+0.051791
13:06:3214.6514.7014.70+0.052790
13:00:3714.6514.7014.70+0.051788
12:58:2614.7014.7514.70+0.0524787
12:57:4914.7014.7514.70+0.051763
12:56:1414.7014.7514.70+0.051762
12:56:0214.7014.7514.70+0.051761
12:56:0114.7014.7514.70+0.054760
12:54:3214.7014.7514.75+0.1010756
12:32:5114.7014.7514.75+0.101746
12:31:2814.7514.8014.75+0.102745
12:30:4914.7014.7514.75+0.1020743
12:28:2614.7014.7514.70+0.053723
12:19:1314.7014.7514.70+0.051720
12:19:0314.7014.7514.70+0.051719
12:18:2114.7014.7514.70+0.051718
12:10:1914.7014.7514.70+0.051717
12:03:5914.7014.7514.75+0.107716
12:00:5014.7014.7514.70+0.055709
12:00:5014.7014.7514.75+0.106704
11:59:3214.7014.7514.70+0.054698
11:58:5814.7014.7514.70+0.052694
11:56:4614.7014.7514.70+0.051692
11:53:0014.7014.7514.75+0.101691
11:53:0014.7014.8014.80+0.151690
11:53:0014.7014.7514.75+0.101689
11:53:0014.7514.8014.75+0.1012688
11:53:0014.7514.8014.75+0.101676
11:53:0014.7514.8014.75+0.108675
11:53:0014.7514.8014.75+0.10106667
11:53:0014.7514.8014.75+0.1025561
11:53:0014.7014.7514.75+0.1048536
11:50:5714.7014.7514.75+0.101488
11:45:4614.7014.7514.75+0.103487
11:45:4614.7014.7514.75+0.103484
11:42:3814.7014.7514.70+0.055481
11:41:3414.7014.7514.70+0.0510476
11:33:0414.7014.7514.70+0.051466
11:32:4214.7014.7514.70+0.051465
11:29:4514.7014.7514.70+0.052464
11:23:3914.7014.7514.70+0.053462
11:20:4314.7014.7514.75+0.101459
11:19:2014.7014.7514.75+0.101458
11:13:5614.7014.7514.75+0.1010457
11:12:1514.7014.7514.75+0.102447
11:08:0714.7014.7514.75+0.102445
10:56:2614.7014.7514.75+0.101443
10:44:2414.7014.7514.70+0.051442
10:43:3314.7014.7514.70+0.051441
10:43:2714.7014.7514.75+0.101440
10:39:5214.7014.7514.70+0.051439
10:25:3614.7014.7514.75+0.101438
10:20:3614.7014.7514.70+0.052437
10:13:2114.7014.7514.70+0.051435
10:10:2814.7014.7514.70+0.052434
10:08:5114.7014.7514.70+0.052432
10:07:3714.7014.7514.75+0.1010430
10:05:2514.7014.7514.75+0.102420
10:05:0114.7014.7514.75+0.106418
10:00:0614.7514.8014.75+0.102412
09:59:2514.7014.7514.75+0.1010410
09:55:2914.7014.7514.75+0.1010400
09:53:1314.7014.7514.75+0.101390
09:51:5414.7014.7514.70+0.052389
09:44:4914.7014.7514.70+0.052387
09:44:4914.7014.7514.70+0.051385
09:44:4914.7014.7514.70+0.0515384
09:44:2514.7014.8014.70+0.052369
09:43:2214.7014.8014.70+0.051367
09:43:2214.7014.8014.70+0.051366
09:43:2214.7014.8014.70+0.053365
09:43:2214.7514.8014.75+0.101362
09:39:4514.7014.8014.70+0.051361
09:39:0814.7514.8014.75+0.1021360
09:38:4314.7514.8014.75+0.102339
09:34:5514.7014.7514.75+0.101337
09:34:4314.7014.7514.75+0.1017336
09:33:5414.7014.7514.70+0.053319
09:33:1814.7014.7514.75+0.104316
09:30:4114.7514.8014.75+0.101312
09:30:4114.7514.8014.75+0.102311
09:30:4114.7514.8014.75+0.102309
09:30:2214.7514.8014.75+0.102307
09:26:5314.7514.8014.75+0.104305
09:26:5314.7014.7514.75+0.1012301
09:26:2914.7014.7514.70+0.054289
09:26:0014.7514.8014.75+0.1019285
09:25:0514.7014.7514.75+0.103266
09:23:4914.6514.7514.75+0.1020263
09:23:2614.7014.7514.70+0.055243
09:23:0614.6514.7014.70+0.054238
09:22:4514.7014.7514.70+0.056234
09:22:3214.7014.7514.70+0.0510228
09:21:0014.7014.7514.75+0.101218
09:19:0414.7014.7514.70+0.051217
09:18:2514.7014.7514.70+0.051216
09:17:4114.7014.7514.70+0.051215
09:17:4014.7014.7514.70+0.055214
09:17:1014.7014.7514.70+0.059209
09:16:5614.7014.7514.75+0.101200
09:16:3814.7014.7514.75+0.101199
09:16:2914.7014.7514.70+0.055198
09:15:3814.7014.7514.6505193
09:15:3814.7014.7514.70+0.055188
09:15:0614.7014.7514.75+0.108183
09:11:1914.7014.7514.75+0.1010175
09:10:1614.7014.7514.70+0.051165
09:09:5614.7014.7514.70+0.051164
09:09:0914.6514.7514.65010163
09:08:0314.7014.7514.70+0.057153
09:07:4214.6514.7014.70+0.053146
09:07:2614.7014.7514.70+0.051143
09:07:2414.7014.7514.70+0.052142
09:07:1714.7014.7514.70+0.052140
09:07:1614.7014.7514.70+0.056138
09:06:3214.7014.7514.70+0.051132
09:06:0214.7014.7514.70+0.052131
09:05:4214.7014.7514.70+0.057129
09:04:2914.6514.7014.70+0.051122
09:04:1614.7014.7514.70+0.056121
09:04:0714.7014.7514.70+0.052115
09:04:0714.7014.7514.70+0.056113
09:03:5514.7014.7514.75+0.1010107
09:03:2514.7514.8014.75+0.10197
09:03:2514.7014.7514.75+0.10996
09:03:1314.7514.8014.75+0.10187
09:03:1214.7014.7514.75+0.10186
09:03:0914.7514.8014.75+0.10185
09:02:5914.7014.8014.80+0.15184
09:02:4214.7514.8014.75+0.10383
09:02:2414.7014.8014.80+0.151080
09:02:2114.7514.8014.75+0.10170
09:02:1414.7514.8014.75+0.10869
09:02:0714.7014.7514.75+0.10361
09:02:0614.7014.7514.70+0.05158
09:01:5114.6514.7014.70+0.05757
09:01:4414.6014.6514.650150
09:01:4414.6014.6514.650449
09:01:4414.6014.6514.650145
09:01:4414.6014.6514.6502144
09:01:2814.5514.6014.60-0.05123
09:01:2814.6014.6514.60-0.05122
09:01:2814.5514.6014.60-0.05321
09:01:2814.5514.6014.55-0.10118
09:00:08----14.55-0.101717
 
加密貨幣
比特幣BTC 95858.81 -718.99 -0.74%
以太幣ETH 2685.49 -78.54 -2.84%
瑞波幣XRP 2.49 -0.09 -3.33%
比特幣現金BCH 314.16 -6.83 -2.13%
萊特幣LTC 123.96 -2.10 -1.66%
卡達幣ADA 0.737442 -0.04 -4.78%
波場幣TRX 0.248681 0.01 4.33%
恆星幣XLM 0.323606 -0.01 -3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。