最新荷莫茲海峽出口恢復　OPEC+同意8月起再度增產熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

南　紡 (1440) 紡織纖維上市

14.45 ▲+0.50 +3.58% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	6,815	14.40	53	14.45	29	13.90	14.60	13.85	13.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.40	14.45	14.45	+0.50	9	6815
13:30:00	14.40	14.45	14.45	+0.50	150	6806
13:24:58	14.40	14.45	14.40	+0.45	4	6656
13:24:57	14.40	14.45	14.40	+0.45	4	6652
13:24:51	14.40	14.45	14.40	+0.45	2	6648
13:24:42	14.40	14.45	14.45	+0.50	1	6646
13:24:29	14.40	14.45	14.40	+0.45	1	6645
13:24:23	14.40	14.45	14.40	+0.45	1	6644
13:24:22	14.40	14.45	14.40	+0.45	5	6643
13:24:22	14.40	14.45	14.40	+0.45	1	6638
13:24:01	14.40	14.45	14.40	+0.45	5	6637
13:23:58	14.40	14.45	14.40	+0.45	3	6632
13:23:54	14.35	14.40	14.45	+0.50	1	6629
13:23:54	14.35	14.40	14.40	+0.45	1	6628
13:23:46	14.35	14.45	14.45	+0.50	1	6627
13:23:45	14.40	14.45	14.40	+0.45	1	6626
13:23:16	14.40	14.45	14.40	+0.45	6	6625
13:22:59	14.35	14.45	14.45	+0.50	1	6619
13:22:24	14.40	14.45	14.40	+0.45	3	6618
13:22:24	14.40	14.45	14.40	+0.45	5	6615
13:22:14	14.35	14.45	14.45	+0.50	1	6610
13:22:13	14.35	14.40	14.40	+0.45	1	6609
13:21:51	14.40	14.45	14.40	+0.45	1	6608
13:21:51	14.35	14.45	14.35	+0.40	10	6607
13:21:49	14.35	14.45	14.45	+0.50	1	6597
13:21:46	14.35	14.45	14.35	+0.40	6	6596
13:21:37	14.35	14.40	14.40	+0.45	1	6590
13:21:35	14.40	14.45	14.40	+0.45	7	6589
13:21:35	14.40	14.45	14.40	+0.45	17	6582
13:21:26	14.35	14.40	14.40	+0.45	5	6565
13:20:23	14.35	14.45	14.45	+0.50	21	6560
13:20:07	14.35	14.40	14.40	+0.45	1	6539
13:19:56	14.35	14.40	14.40	+0.45	1	6538
13:19:51	14.35	14.45	14.35	+0.40	1	6537
13:18:46	14.35	14.45	14.35	+0.40	1	6536
13:18:35	14.40	14.45	14.40	+0.45	1	6535
13:18:35	14.40	14.45	14.40	+0.45	1	6534
13:18:35	14.40	14.45	14.40	+0.45	5	6533
13:18:35	14.40	14.45	14.40	+0.45	15	6528
13:18:18	14.40	14.45	14.45	+0.50	2	6513
13:18:18	14.40	14.45	14.40	+0.45	15	6511
13:18:13	14.40	14.45	14.40	+0.45	2	6496
13:18:00	14.40	14.45	14.40	+0.45	4	6494
13:17:43	14.40	14.45	14.45	+0.50	1	6490
13:17:43	14.40	14.45	14.45	+0.50	3	6489
13:17:43	14.40	14.45	14.40	+0.45	2	6486
13:17:24	14.40	14.45	14.40	+0.45	1	6484
13:17:19	14.40	14.45	14.40	+0.45	1	6483
13:17:10	14.40	14.45	14.45	+0.50	1	6482
13:17:10	14.40	14.45	14.40	+0.45	10	6481
13:17:08	14.40	14.45	14.40	+0.45	4	6471
13:16:32	14.40	14.45	14.45	+0.50	2	6467
13:16:31	14.40	14.45	14.45	+0.50	2	6465
13:16:29	14.40	14.45	14.45	+0.50	5	6463
13:16:28	14.40	14.45	14.45	+0.50	1	6458
13:12:49	14.40	14.45	14.45	+0.50	10	6457
13:12:12	14.35	14.40	14.40	+0.45	1	6447
13:11:53	14.35	14.40	14.40	+0.45	1	6446
13:11:53	14.40	14.45	14.40	+0.45	4	6445
13:10:14	14.35	14.40	14.40	+0.45	20	6441
13:10:13	14.35	14.40	14.40	+0.45	1	6421
13:10:13	14.35	14.40	14.40	+0.45	1	6420
13:10:13	14.35	14.40	14.40	+0.45	1	6419
13:10:13	14.40	14.45	14.40	+0.45	99	6418
13:10:05	14.40	14.45	14.40	+0.45	3	6319
13:08:35	14.40	14.45	14.40	+0.45	1	6316
13:08:12	14.40	14.45	14.40	+0.45	17	6315
13:06:44	14.40	14.45	14.45	+0.50	3	6298
13:06:44	14.40	14.45	14.40	+0.45	2	6295
13:06:08	14.40	14.45	14.40	+0.45	1	6293
13:05:54	14.40	14.45	14.40	+0.45	1	6292
13:05:45	14.40	14.45	14.40	+0.45	15	6291
13:05:31	14.40	14.45	14.40	+0.45	1	6276
13:05:07	14.40	14.45	14.40	+0.45	1	6275
13:05:05	14.40	14.45	14.40	+0.45	1	6274
13:04:51	14.40	14.45	14.40	+0.45	2	6273
13:02:47	14.40	14.45	14.40	+0.45	1	6271
13:02:06	14.40	14.45	14.40	+0.45	1	6270
13:01:55	14.40	14.45	14.40	+0.45	2	6269
13:00:42	14.40	14.45	14.45	+0.50	1	6267
13:00:39	14.40	14.45	14.45	+0.50	3	6266
13:00:28	14.40	14.45	14.40	+0.45	1	6263
13:00:21	14.40	14.45	14.40	+0.45	3	6262
12:59:37	14.35	14.40	14.40	+0.45	80	6259
12:59:37	14.40	14.45	14.40	+0.45	20	6179
12:58:00	14.40	14.45	14.40	+0.45	5	6159
12:57:54	14.40	14.45	14.40	+0.45	30	6154
12:57:47	14.40	14.45	14.40	+0.45	5	6124
12:57:43	14.40	14.45	14.40	+0.45	1	6119
12:57:32	14.40	14.45	14.40	+0.45	10	6118
12:56:51	14.40	14.45	14.40	+0.45	1	6108
12:56:38	14.40	14.45	14.40	+0.45	2	6107
12:56:24	14.40	14.45	14.40	+0.45	1	6105
12:53:49	14.40	14.45	14.45	+0.50	1	6104
12:53:33	14.40	14.45	14.45	+0.50	3	6103
12:53:23	14.40	14.45	14.45	+0.50	1	6100
12:52:41	14.40	14.45	14.45	+0.50	2	6099
12:52:30	14.40	14.45	14.40	+0.45	2	6097
12:52:20	14.40	14.45	14.40	+0.45	3	6095
12:51:25	14.40	14.45	14.40	+0.45	2	6092
12:50:36	14.40	14.45	14.45	+0.50	2	6090
12:50:06	14.40	14.45	14.45	+0.50	2	6088
12:49:54	14.40	14.45	14.40	+0.45	1	6086
12:49:47	14.40	14.45	14.40	+0.45	2	6085
12:49:12	14.40	14.45	14.40	+0.45	5	6083
12:49:05	14.40	14.45	14.40	+0.45	1	6078
12:48:59	14.40	14.45	14.40	+0.45	10	6077
12:48:29	14.40	14.45	14.40	+0.45	10	6067
12:48:23	14.40	14.45	14.40	+0.45	3	6057
12:47:44	14.40	14.45	14.40	+0.45	1	6054
12:46:58	14.40	14.45	14.40	+0.45	1	6053
12:46:47	14.40	14.45	14.40	+0.45	3	6052
12:46:20	14.40	14.45	14.40	+0.45	4	6049
12:46:11	14.40	14.45	14.40	+0.45	5	6045
12:45:33	14.40	14.45	14.40	+0.45	3	6040
12:45:16	14.40	14.45	14.40	+0.45	1	6037
12:44:49	14.40	14.45	14.40	+0.45	30	6036
12:44:15	14.40	14.45	14.40	+0.45	1	6006
12:43:52	14.40	14.45	14.40	+0.45	8	6005
12:43:24	14.40	14.45	14.45	+0.50	2	5997
12:43:05	14.40	14.45	14.45	+0.50	4	5995
12:42:39	14.40	14.45	14.45	+0.50	3	5991
12:42:13	14.40	14.45	14.45	+0.50	3	5988
12:41:43	14.40	14.45	14.40	+0.45	2	5985
12:41:36	14.40	14.45	14.40	+0.45	1	5983
12:41:00	14.40	14.50	14.40	+0.45	10	5982
12:40:51	14.40	14.45	14.45	+0.50	5	5972
12:40:34	14.40	14.45	14.45	+0.50	1	5967
12:40:16	14.45	14.50	14.45	+0.50	1	5966
12:39:37	14.45	14.50	14.45	+0.50	1	5965
12:38:41	14.40	14.45	14.45	+0.50	1	5964
12:38:39	14.40	14.45	14.45	+0.50	12	5963
12:38:39	14.45	14.50	14.45	+0.50	3	5951
12:38:15	14.45	14.50	14.45	+0.50	2	5948
12:38:11	14.45	14.50	14.45	+0.50	4	5946
12:37:52	14.45	14.50	14.45	+0.50	5	5942
12:37:37	14.45	14.50	14.45	+0.50	1	5937
12:37:08	14.45	14.50	14.45	+0.50	1	5936
12:36:40	14.45	14.50	14.45	+0.50	20	5935
12:36:00	14.45	14.50	14.50	+0.55	2	5915
12:35:44	14.45	14.50	14.50	+0.55	1	5913
12:35:35	14.45	14.50	14.50	+0.55	1	5912
12:35:34	14.45	14.50	14.50	+0.55	10	5911
12:35:20	14.45	14.50	14.45	+0.50	4	5901
12:35:17	14.45	14.50	14.45	+0.50	5	5897
12:35:08	14.45	14.50	14.45	+0.50	5	5892
12:34:11	14.45	14.50	14.50	+0.55	5	5887
12:34:06	14.45	14.50	14.45	+0.50	6	5882
12:33:58	14.45	14.50	14.45	+0.50	3	5876
12:33:46	14.45	14.50	14.45	+0.50	2	5873
12:33:22	14.45	14.50	14.45	+0.50	2	5871
12:33:17	14.45	14.50	14.45	+0.50	1	5869
12:32:40	14.45	14.50	14.45	+0.50	6	5868
12:32:38	14.45	14.50	14.45	+0.50	10	5862
12:31:40	14.45	14.50	14.45	+0.50	10	5852
12:31:10	14.45	14.50	14.45	+0.50	5	5842
12:30:48	14.45	14.50	14.45	+0.50	1	5837
12:30:36	14.45	14.50	14.50	+0.55	1	5836
12:30:20	14.45	14.55	14.45	+0.50	120	5835
12:30:12	14.45	14.50	14.50	+0.55	1	5715
12:29:58	14.45	14.50	14.50	+0.55	2	5714
12:29:58	14.50	14.55	14.50	+0.55	3	5712
12:29:57	14.50	14.55	14.50	+0.55	3	5709
12:29:23	14.50	14.55	14.50	+0.55	1	5706
12:28:35	14.50	14.55	14.50	+0.55	2	5705
12:27:46	14.50	14.55	14.55	+0.60	3	5703
12:27:33	14.50	14.55	14.50	+0.55	1	5700
12:27:08	14.50	14.55	14.50	+0.55	5	5699
12:25:54	14.50	14.55	14.55	+0.60	2	5694
12:25:33	14.45	14.50	14.50	+0.55	26	5692
12:25:33	14.50	14.55	14.50	+0.55	14	5666
12:25:14	14.50	14.55	14.50	+0.55	5	5652
12:25:08	14.50	14.55	14.50	+0.55	5	5647
12:24:46	14.50	14.55	14.50	+0.55	1	5642
12:24:30	14.50	14.55	14.50	+0.55	4	5641
12:24:28	14.50	14.55	14.50	+0.55	1	5637
12:22:52	14.50	14.55	14.50	+0.55	1	5636
12:22:32	14.50	14.55	14.50	+0.55	2	5635
12:22:06	14.50	14.55	14.50	+0.55	5	5633
12:21:50	14.50	14.55	14.50	+0.55	2	5628
12:21:47	14.50	14.55	14.50	+0.55	5	5626
12:21:37	14.45	14.50	14.50	+0.55	3	5621
12:21:07	14.45	14.55	14.45	+0.50	1	5618
12:20:53	14.45	14.55	14.45	+0.50	10	5617
12:20:45	14.45	14.50	14.50	+0.55	1	5607
12:20:14	14.45	14.50	14.50	+0.55	1	5606
12:19:29	14.45	14.50	14.50	+0.55	1	5605
12:19:23	14.45	14.50	14.50	+0.55	2	5604
12:18:46	14.45	14.50	14.50	+0.55	1	5602
12:18:46	14.50	14.55	14.50	+0.55	4	5601
12:18:39	14.50	14.55	14.50	+0.55	1	5597
12:17:27	14.45	14.50	14.50	+0.55	2	5596
12:17:20	14.45	14.50	14.50	+0.55	5	5594
12:16:58	14.50	14.55	14.50	+0.55	5	5589
12:16:42	14.50	14.55	14.50	+0.55	20	5584
12:16:22	14.50	14.55	14.50	+0.55	3	5564
12:16:09	14.50	14.55	14.50	+0.55	4	5561
12:15:47	14.50	14.55	14.50	+0.55	10	5557
12:15:37	14.50	14.55	14.50	+0.55	3	5547
12:15:36	14.50	14.55	14.50	+0.55	48	5544
12:14:23	14.50	14.55	14.50	+0.55	2	5496
12:14:19	14.50	14.55	14.55	+0.60	2	5494
12:13:45	14.50	14.55	14.50	+0.55	1	5492
12:13:23	14.50	14.55	14.50	+0.55	1	5491
12:13:19	14.50	14.55	14.50	+0.55	1	5490
12:13:14	14.50	14.55	14.50	+0.55	6	5489
12:12:22	14.50	14.55	14.50	+0.55	5	5483
12:12:22	14.50	14.55	14.50	+0.55	2	5478
12:12:04	14.50	14.55	14.50	+0.55	2	5476
12:11:55	14.50	14.55	14.50	+0.55	3	5474
12:11:35	14.50	14.55	14.50	+0.55	10	5471
12:10:49	14.50	14.55	14.50	+0.55	1	5461
12:10:39	14.45	14.55	14.55	+0.60	10	5460
12:10:24	14.45	14.50	14.50	+0.55	5	5450
12:10:23	14.45	14.50	14.50	+0.55	5	5445
12:10:00	14.50	14.55	14.50	+0.55	2	5440
12:09:12	14.45	14.50	14.50	+0.55	2	5438
12:09:00	14.45	14.50	14.50	+0.55	15	5436
12:08:53	14.45	14.50	14.50	+0.55	1	5421
12:08:53	14.50	14.55	14.50	+0.55	5	5420
12:08:50	14.50	14.55	14.50	+0.55	6	5415
12:08:45	14.50	14.55	14.50	+0.55	1	5409
12:08:44	14.50	14.55	14.50	+0.55	10	5408
12:08:42	14.50	14.55	14.50	+0.55	30	5398
12:08:35	14.50	14.55	14.50	+0.55	30	5368
12:08:28	14.50	14.55	14.50	+0.55	40	5338
12:08:24	14.50	14.55	14.55	+0.60	2	5298
12:07:15	14.50	14.55	14.55	+0.60	11	5296
12:07:14	14.50	14.55	14.55	+0.60	6	5285
12:07:02	14.50	14.55	14.55	+0.60	50	5279
12:05:15	14.50	14.55	14.55	+0.60	1	5229
12:04:35	14.50	14.55	14.55	+0.60	1	5228
12:04:14	14.50	14.55	14.55	+0.60	2	5227
12:04:06	14.50	14.55	14.55	+0.60	1	5225
12:03:15	14.50	14.55	14.55	+0.60	20	5224
12:03:13	14.50	14.55	14.50	+0.55	2	5204
12:02:52	14.50	14.55	14.55	+0.60	3	5202
12:01:53	14.50	14.55	14.55	+0.60	1	5199
12:00:01	14.50	14.55	14.55	+0.60	2	5198
11:59:17	14.50	14.55	14.55	+0.60	5	5196
11:58:36	14.50	14.55	14.50	+0.55	7	5191
11:58:26	14.50	14.55	14.55	+0.60	1	5184
11:57:43	14.50	14.55	14.55	+0.60	1	5183
11:57:17	14.50	14.55	14.55	+0.60	1	5182
11:57:14	14.50	14.55	14.55	+0.60	4	5181
11:56:58	14.50	14.55	14.50	+0.55	10	5177
11:56:48	14.50	14.55	14.50	+0.55	2	5167
11:56:47	14.50	14.55	14.55	+0.60	2	5165
11:56:37	14.50	14.55	14.55	+0.60	1	5163
11:55:56	14.50	14.55	14.50	+0.55	4	5162
11:55:42	14.50	14.55	14.55	+0.60	1	5158
11:55:23	14.50	14.55	14.55	+0.60	10	5157
11:55:13	14.50	14.55	14.50	+0.55	2	5147
11:54:58	14.50	14.55	14.50	+0.55	1	5145
11:54:57	14.50	14.55	14.50	+0.55	2	5144
11:54:50	14.50	14.55	14.50	+0.55	1	5142
11:53:42	14.50	14.55	14.50	+0.55	12	5141
11:53:41	14.50	14.55	14.50	+0.55	41	5129
11:53:41	14.50	14.55	14.50	+0.55	30	5088
11:53:41	14.45	14.50	14.50	+0.55	18	5058
11:53:41	14.45	14.50	14.50	+0.55	22	5040
11:53:41	14.45	14.50	14.50	+0.55	58	5018
11:53:38	14.45	14.50	14.50	+0.55	15	4960
11:53:38	14.45	14.50	14.50	+0.55	30	4945
11:53:38	14.45	14.50	14.50	+0.55	40	4915
11:53:23	14.45	14.50	14.50	+0.55	38	4875
11:52:57	14.45	14.50	14.45	+0.50	2	4837
11:52:39	14.45	14.50	14.50	+0.55	1	4835
11:51:37	14.45	14.50	14.45	+0.50	1	4834
11:51:28	14.45	14.50	14.45	+0.50	3	4833
11:51:23	14.45	14.50	14.45	+0.50	3	4830
11:50:55	14.45	14.50	14.45	+0.50	3	4827
11:50:47	14.45	14.50	14.45	+0.50	3	4824
11:49:39	14.45	14.50	14.45	+0.50	1	4821
11:49:03	14.45	14.50	14.45	+0.50	1	4820
11:48:17	14.45	14.50	14.45	+0.50	3	4819
11:47:50	14.45	14.50	14.45	+0.50	1	4816
11:47:05	14.45	14.50	14.45	+0.50	2	4815
11:46:55	14.45	14.50	14.45	+0.50	1	4813
11:46:11	14.45	14.50	14.45	+0.50	1	4812
11:45:45	14.45	14.50	14.45	+0.50	2	4811
11:45:23	14.45	14.50	14.45	+0.50	10	4809
11:43:24	14.45	14.50	14.45	+0.50	1	4799
11:42:45	14.45	14.50	14.50	+0.55	1	4798
11:41:12	14.45	14.50	14.50	+0.55	1	4797
11:40:32	14.45	14.50	14.50	+0.55	2	4796
11:40:32	14.45	14.50	14.45	+0.50	6	4794
11:40:02	14.45	14.50	14.50	+0.55	1	4788
11:38:22	14.45	14.50	14.45	+0.50	3	4787
11:36:52	14.45	14.50	14.50	+0.55	10	4784
11:35:57	14.45	14.50	14.50	+0.55	2	4774
11:35:27	14.45	14.50	14.45	+0.50	2	4772
11:34:07	14.45	14.50	14.45	+0.50	1	4770
11:33:59	14.40	14.45	14.45	+0.50	8	4769
11:32:04	14.40	14.45	14.45	+0.50	1	4761
11:31:39	14.45	14.50	14.45	+0.50	1	4760
11:31:34	14.40	14.45	14.45	+0.50	9	4759
11:31:14	14.45	14.50	14.45	+0.50	1	4750
11:29:57	14.40	14.45	14.45	+0.50	3	4749
11:29:55	14.40	14.45	14.40	+0.45	1	4746
11:29:45	14.40	14.45	14.40	+0.45	1	4745
11:29:00	14.45	14.50	14.40	+0.45	1	4744
11:29:00	14.45	14.50	14.45	+0.50	1	4743
11:28:40	14.40	14.45	14.45	+0.50	1	4742
11:28:39	14.40	14.45	14.45	+0.50	1	4741
11:26:35	14.45	14.50	14.45	+0.50	1	4740
11:26:22	14.45	14.50	14.45	+0.50	2	4739
11:26:06	14.45	14.50	14.45	+0.50	2	4737
11:25:45	14.40	14.45	14.45	+0.50	1	4735
11:25:40	14.45	14.50	14.45	+0.50	19	4734
11:24:45	14.45	14.50	14.45	+0.50	2	4715
11:22:39	14.45	14.50	14.45	+0.50	10	4713
11:22:25	14.45	14.50	14.45	+0.50	2	4703
11:22:01	14.40	14.45	14.45	+0.50	12	4701
11:22:01	14.40	14.45	14.45	+0.50	5	4689
11:21:45	14.40	14.45	14.45	+0.50	5	4684
11:21:29	14.40	14.45	14.45	+0.50	1	4679
11:21:26	14.40	14.45	14.45	+0.50	1	4678
11:21:18	14.40	14.45	14.45	+0.50	6	4677
11:21:17	14.40	14.45	14.45	+0.50	2	4671
11:21:17	14.40	14.45	14.45	+0.50	1	4669
11:21:05	14.45	14.50	14.45	+0.50	27	4668
11:20:45	14.40	14.45	14.45	+0.50	41	4641
11:19:04	14.40	14.45	14.40	+0.45	1	4600
11:19:02	14.40	14.45	14.45	+0.50	1	4599
11:17:20	14.40	14.45	14.40	+0.45	1	4598
11:16:03	14.40	14.45	14.40	+0.45	2	4597
11:15:35	14.40	14.45	14.40	+0.45	15	4595
11:15:14	14.40	14.45	14.45	+0.50	5	4580
11:15:07	14.40	14.45	14.45	+0.50	2	4575
11:14:05	14.40	14.45	14.45	+0.50	1	4573
11:13:10	14.40	14.45	14.40	+0.45	5	4572
11:12:28	14.40	14.45	14.45	+0.50	2	4567
11:12:07	14.40	14.45	14.45	+0.50	3	4565
11:11:52	14.40	14.45	14.45	+0.50	1	4562
11:10:47	14.40	14.45	14.45	+0.50	1	4561
11:09:32	14.40	14.45	14.45	+0.50	1	4560
11:08:57	14.40	14.45	14.45	+0.50	5	4559
11:07:22	14.45	14.50	14.45	+0.50	10	4554
11:07:18	14.45	14.50	14.45	+0.50	1	4544
11:06:39	14.45	14.50	14.45	+0.50	1	4543
11:06:23	14.40	14.45	14.45	+0.50	2	4542
11:06:12	14.40	14.45	14.45	+0.50	29	4540
11:05:47	14.40	14.45	14.45	+0.50	3	4511
11:05:11	14.40	14.45	14.45	+0.50	5	4508
11:05:00	14.40	14.45	14.45	+0.50	1	4503
11:04:45	14.40	14.45	14.45	+0.50	5	4502
11:04:26	14.40	14.45	14.45	+0.50	2	4497
11:04:12	14.40	14.45	14.45	+0.50	1	4495
11:03:27	14.40	14.45	14.45	+0.50	10	4494
11:02:43	14.40	14.45	14.40	+0.45	2	4484
11:02:41	14.40	14.45	14.40	+0.45	1	4482
11:01:32	14.40	14.45	14.40	+0.45	1	4481
11:01:20	14.40	14.45	14.40	+0.45	5	4480
10:59:43	14.35	14.40	14.40	+0.45	33	4475
10:59:10	14.35	14.40	14.40	+0.45	5	4442
10:58:19	14.35	14.40	14.40	+0.45	2	4437
10:56:51	14.35	14.40	14.40	+0.45	4	4435
10:56:50	14.35	14.40	14.40	+0.45	4	4431
10:56:41	14.35	14.40	14.40	+0.45	1	4427
10:56:23	14.35	14.40	14.40	+0.45	1	4426
10:54:22	14.35	14.40	14.40	+0.45	2	4425
10:53:24	14.35	14.40	14.40	+0.45	2	4423
10:52:51	14.35	14.40	14.40	+0.45	1	4421
10:52:05	14.35	14.40	14.40	+0.45	1	4420
10:51:37	14.35	14.40	14.35	+0.40	1	4419
10:51:25	14.35	14.40	14.35	+0.40	2	4418
10:50:31	14.40	14.45	14.35	+0.40	4	4416
10:50:31	14.40	14.45	14.40	+0.45	1	4412
10:49:23	14.40	14.45	14.40	+0.45	4	4411
10:49:17	14.35	14.45	14.35	+0.40	2	4407
10:49:06	14.35	14.45	14.35	+0.40	3	4405
10:48:46	14.35	14.40	14.40	+0.45	1	4402
10:48:46	14.35	14.40	14.40	+0.45	4	4401
10:48:31	14.35	14.40	14.40	+0.45	2	4397
10:48:31	14.40	14.45	14.40	+0.45	8	4395
10:48:31	14.40	14.45	14.40	+0.45	5	4387
10:47:22	14.40	14.45	14.40	+0.45	1	4382
10:46:21	14.40	14.45	14.40	+0.45	10	4381
10:45:42	14.40	14.45	14.45	+0.50	5	4371
10:45:14	14.35	14.40	14.40	+0.45	89	4366
10:44:41	14.35	14.40	14.35	+0.40	10	4277
10:43:23	14.35	14.40	14.35	+0.40	1	4267
10:42:52	14.35	14.40	14.35	+0.40	10	4266
10:42:40	14.35	14.40	14.40	+0.45	2	4256
10:42:25	14.35	14.40	14.35	+0.40	1	4254
10:42:06	14.35	14.40	14.35	+0.40	1	4253
10:41:42	14.35	14.40	14.35	+0.40	1	4252
10:41:13	14.35	14.40	14.35	+0.40	1	4251
10:40:58	14.30	14.35	14.35	+0.40	1	4250
10:40:58	14.35	14.40	14.35	+0.40	4	4249
10:40:44	14.35	14.40	14.35	+0.40	1	4245
10:40:33	14.30	14.35	14.35	+0.40	1	4244
10:40:33	14.35	14.40	14.35	+0.40	2	4243
10:40:31	14.35	14.40	14.35	+0.40	1	4241
10:40:25	14.35	14.40	14.35	+0.40	2	4240
10:38:48	14.35	14.40	14.35	+0.40	1	4238
10:38:01	14.30	14.35	14.35	+0.40	4	4237
10:38:01	14.35	14.40	14.35	+0.40	6	4233
10:37:53	14.35	14.40	14.35	+0.40	20	4227
10:36:55	14.35	14.40	14.35	+0.40	1	4207
10:35:44	14.30	14.35	14.35	+0.40	5	4206
10:35:22	14.30	14.35	14.35	+0.40	1	4201
10:35:12	14.30	14.35	14.35	+0.40	1	4200
10:35:12	14.35	14.40	14.35	+0.40	1	4199
10:35:04	14.35	14.40	14.35	+0.40	1	4198
10:35:01	14.35	14.40	14.35	+0.40	1	4197
10:34:55	14.35	14.40	14.35	+0.40	1	4196
10:34:30	14.30	14.40	14.30	+0.35	1	4195
10:34:30	14.30	14.40	14.30	+0.35	1	4194
10:34:30	14.30	14.40	14.30	+0.35	1	4193
10:34:00	14.35	14.40	14.35	+0.40	5	4192
10:33:58	14.35	14.40	14.35	+0.40	5	4187
10:32:42	14.35	14.40	14.35	+0.40	1	4182
10:32:39	14.35	14.40	14.35	+0.40	2	4181
10:32:24	14.35	14.40	14.35	+0.40	2	4179
10:32:20	14.35	14.40	14.35	+0.40	1	4177
10:31:32	14.35	14.40	14.35	+0.40	1	4176
10:31:26	14.35	14.40	14.35	+0.40	12	4175
10:30:44	14.35	14.40	14.35	+0.40	5	4163
10:27:21	14.35	14.40	14.40	+0.45	1	4158
10:27:12	14.35	14.40	14.35	+0.40	1	4157
10:27:07	14.35	14.40	14.35	+0.40	1	4156
10:26:24	14.40	14.45	14.40	+0.45	5	4155
10:25:59	14.35	14.40	14.40	+0.45	1	4150
10:25:56	14.40	14.45	14.40	+0.45	6	4149
10:25:55	14.35	14.40	14.40	+0.45	2	4143
10:25:47	14.35	14.40	14.40	+0.45	10	4141
10:25:34	14.35	14.40	14.40	+0.45	2	4131
10:24:44	14.35	14.40	14.40	+0.45	3	4129
10:24:44	14.35	14.40	14.40	+0.45	10	4126
10:24:23	14.35	14.40	14.40	+0.45	1	4116
10:24:13	14.35	14.40	14.40	+0.45	1	4115
10:23:04	14.35	14.40	14.40	+0.45	5	4114
10:23:00	14.35	14.40	14.40	+0.45	1	4109
10:22:04	14.35	14.40	14.40	+0.45	1	4108
10:22:04	14.35	14.40	14.35	+0.40	1	4107
10:22:01	14.35	14.40	14.35	+0.40	10	4106
10:21:58	14.35	14.40	14.35	+0.40	5	4096
10:21:58	14.35	14.40	14.35	+0.40	1	4091
10:21:46	14.35	14.40	14.35	+0.40	5	4090
10:21:32	14.35	14.45	14.35	+0.40	6	4085
10:21:29	14.35	14.45	14.35	+0.40	10	4079
10:21:01	14.35	14.40	14.40	+0.45	6	4069
10:21:01	14.35	14.40	14.40	+0.45	5	4063
10:20:04	14.40	14.45	14.40	+0.45	1	4058
10:19:59	14.40	14.45	14.40	+0.45	1	4057
10:19:49	14.35	14.40	14.40	+0.45	18	4056
10:19:42	14.35	14.40	14.40	+0.45	2	4038
10:19:42	14.40	14.45	14.40	+0.45	11	4036
10:19:18	14.40	14.45	14.40	+0.45	54	4025
10:19:15	14.40	14.50	14.40	+0.45	1	3971
10:18:39	14.40	14.50	14.40	+0.45	1	3970
10:18:18	14.40	14.50	14.40	+0.45	1	3969
10:17:35	14.40	14.50	14.40	+0.45	1	3968
10:17:16	14.40	14.45	14.45	+0.50	2	3967
10:16:34	14.40	14.45	14.45	+0.50	5	3965
10:16:25	14.45	14.50	14.40	+0.45	9	3960
10:16:25	14.45	14.50	14.45	+0.50	1	3951
10:15:23	14.40	14.45	14.45	+0.50	9	3950
10:15:23	14.45	14.50	14.45	+0.50	1	3941
10:15:07	14.45	14.50	14.45	+0.50	1	3940
10:14:40	14.45	14.50	14.45	+0.50	1	3939
10:14:18	14.40	14.45	14.45	+0.50	2	3938
10:14:17	14.45	14.50	14.45	+0.50	2	3936
10:14:07	14.45	14.50	14.45	+0.50	1	3934
10:14:02	14.45	14.50	14.45	+0.50	1	3933
10:13:37	14.45	14.50	14.45	+0.50	2	3932
10:13:18	14.45	14.50	14.50	+0.55	5	3930
10:12:20	14.45	14.50	14.50	+0.55	1	3925
10:11:53	14.45	14.50	14.50	+0.55	5	3924
10:11:17	14.40	14.45	14.50	+0.55	24	3919
10:11:17	14.40	14.45	14.45	+0.50	6	3895
10:11:14	14.40	14.45	14.45	+0.50	6	3889
10:11:14	14.40	14.45	14.45	+0.50	1	3883
10:11:11	14.40	14.45	14.45	+0.50	6	3882
10:10:56	14.40	14.50	14.50	+0.55	10	3876
10:09:58	14.40	14.50	14.40	+0.45	10	3866
10:09:56	14.40	14.45	14.45	+0.50	1	3856
10:09:56	14.40	14.45	14.45	+0.50	1	3855
10:09:49	14.45	14.50	14.45	+0.50	35	3854
10:09:49	14.45	14.50	14.45	+0.50	1	3819
10:09:40	14.45	14.50	14.50	+0.55	1	3818
10:09:02	14.45	14.50	14.50	+0.55	4	3817
10:09:02	14.45	14.50	14.50	+0.55	1	3813
10:08:51	14.45	14.50	14.45	+0.50	1	3812
10:08:48	14.45	14.50	14.45	+0.50	1	3811
10:08:33	14.45	14.50	14.45	+0.50	2	3810
10:08:01	14.40	14.45	14.45	+0.50	2	3808
10:07:46	14.40	14.45	14.45	+0.50	1	3806
10:07:42	14.40	14.45	14.40	+0.45	1	3805
10:07:21	14.40	14.45	14.40	+0.45	1	3804
10:07:13	14.40	14.45	14.45	+0.50	3	3803
10:07:13	14.40	14.45	14.45	+0.50	1	3800
10:06:47	14.40	14.50	14.40	+0.45	20	3799
10:06:05	14.40	14.50	14.40	+0.45	1	3779
10:05:55	14.40	14.50	14.40	+0.45	3	3778
10:05:46	14.40	14.50	14.40	+0.45	1	3775
10:05:45	14.40	14.45	14.45	+0.50	2	3774
10:05:10	14.40	14.50	14.40	+0.45	1	3772
10:05:06	14.40	14.50	14.50	+0.55	1	3771
10:04:20	14.40	14.45	14.45	+0.50	1	3770
10:03:26	14.40	14.45	14.45	+0.50	4	3769
10:03:25	14.45	14.50	14.45	+0.50	1	3765
10:02:59	14.45	14.50	14.45	+0.50	2	3764
10:02:41	14.45	14.50	14.45	+0.50	2	3762
10:01:51	14.45	14.50	14.45	+0.50	1	3760
10:01:45	14.45	14.50	14.50	+0.55	1	3759
10:01:42	14.45	14.50	14.45	+0.50	1	3758
10:01:34	14.45	14.50	14.50	+0.55	1	3757
10:01:19	14.45	14.50	14.45	+0.50	5	3756
10:00:03	14.50	14.55	14.50	+0.55	29	3751
09:59:56	14.50	14.55	14.50	+0.55	1	3722
09:59:33	14.45	14.50	14.50	+0.55	2	3721
09:59:21	14.40	14.50	14.50	+0.55	50	3719
09:59:19	14.40	14.50	14.40	+0.45	3	3669
09:58:57	14.40	14.50	14.40	+0.45	6	3666
09:58:51	14.40	14.45	14.45	+0.50	2	3660
09:58:45	14.40	14.45	14.45	+0.50	5	3658
09:58:43	14.40	14.45	14.45	+0.50	1	3653
09:58:43	14.40	14.45	14.45	+0.50	2	3652
09:58:20	14.40	14.45	14.45	+0.50	7	3650
09:58:20	14.45	14.50	14.45	+0.50	24	3643
09:57:27	14.40	14.50	14.50	+0.55	1	3619
09:57:11	14.45	14.55	14.45	+0.50	17	3618
09:56:37	14.45	14.50	14.50	+0.55	5	3601
09:56:17	14.45	14.50	14.50	+0.55	1	3596
09:56:02	14.50	14.55	14.50	+0.55	9	3595
09:55:47	14.50	14.55	14.50	+0.55	1	3586
09:55:24	14.45	14.50	14.50	+0.55	4	3585
09:55:24	14.50	14.55	14.50	+0.55	3	3581
09:55:11	14.50	14.55	14.50	+0.55	2	3578
09:55:00	14.50	14.55	14.50	+0.55	1	3576
09:54:19	14.50	14.55	14.55	+0.60	3	3575
09:53:55	14.55	14.60	14.55	+0.60	1	3572
09:53:50	14.55	14.60	14.55	+0.60	5	3571
09:53:36	14.50	14.55	14.55	+0.60	5	3566
09:53:36	14.55	14.60	14.55	+0.60	1	3561
09:52:47	14.50	14.60	14.60	+0.65	6	3560
09:52:14	14.50	14.55	14.55	+0.60	48	3554
09:51:50	14.50	14.55	14.55	+0.60	8	3506
09:51:36	14.50	14.55	14.50	+0.55	1	3498
09:50:41	14.50	14.55	14.50	+0.55	1	3497
09:50:28	14.50	14.55	14.50	+0.55	1	3496
09:50:18	14.45	14.50	14.50	+0.55	1	3495
09:50:11	14.45	14.50	14.50	+0.55	5	3494
09:49:39	14.45	14.50	14.50	+0.55	2	3489
09:49:18	14.50	14.55	14.45	+0.50	5	3487
09:49:18	14.50	14.55	14.50	+0.55	5	3482
09:49:18	14.50	14.55	14.50	+0.55	10	3477
09:49:10	14.50	14.55	14.50	+0.55	2	3467
09:49:04	14.50	14.55	14.50	+0.55	2	3465
09:48:51	14.50	14.55	14.50	+0.55	3	3463
09:48:50	14.50	14.55	14.50	+0.55	5	3460
09:48:28	14.50	14.55	14.55	+0.60	3	3455
09:48:28	14.50	14.55	14.55	+0.60	5	3452
09:47:47	14.45	14.50	14.50	+0.55	11	3447
09:47:47	14.50	14.55	14.50	+0.55	5	3436
09:47:41	14.50	14.55	14.50	+0.55	2	3431
09:47:25	14.50	14.55	14.50	+0.55	2	3429
09:47:15	14.50	14.55	14.50	+0.55	3	3427
09:47:15	14.50	14.55	14.55	+0.60	2	3424
09:46:36	14.50	14.55	14.55	+0.60	2	3422
09:46:29	14.50	14.55	14.50	+0.55	10	3420
09:46:17	14.55	14.60	14.50	+0.55	26	3410
09:46:17	14.55	14.60	14.55	+0.60	4	3384
09:46:14	14.50	14.55	14.55	+0.60	4	3380
09:46:08	14.50	14.55	14.55	+0.60	1	3376
09:46:04	14.50	14.55	14.55	+0.60	1	3375
09:46:00	14.50	14.55	14.55	+0.60	14	3374
09:45:46	14.50	14.55	14.55	+0.60	3	3360
09:45:32	14.50	14.55	14.50	+0.55	1	3357
09:45:27	14.50	14.55	14.55	+0.60	2	3356
09:45:22	14.55	14.60	14.55	+0.60	17	3354
09:45:13	14.55	14.60	14.60	+0.65	11	3337
09:45:12	14.55	14.60	14.60	+0.65	27	3326
09:45:12	14.55	14.60	14.60	+0.65	70	3299
09:45:11	14.50	14.55	14.55	+0.60	13	3229
09:45:11	14.55	14.60	14.55	+0.60	7	3216
09:45:08	14.50	14.55	14.55	+0.60	58	3209
09:45:01	14.50	14.55	14.55	+0.60	5	3151
09:44:49	14.50	14.55	14.50	+0.55	1	3146
09:44:41	14.50	14.55	14.50	+0.55	1	3145
09:44:30	14.50	14.55	14.50	+0.55	10	3144
09:44:23	14.50	14.55	14.50	+0.55	1	3134
09:44:15	14.50	14.55	14.50	+0.55	1	3133
09:44:05	14.50	14.55	14.50	+0.55	10	3132
09:43:45	14.50	14.55	14.55	+0.60	2	3122
09:43:34	14.50	14.55	14.55	+0.60	10	3120
09:43:32	14.55	14.60	14.55	+0.60	3	3110
09:43:29	14.55	14.60	14.55	+0.60	5	3107
09:43:08	14.55	14.60	14.60	+0.65	2	3102
09:43:07	14.55	14.60	14.60	+0.65	2	3100
09:42:57	14.55	14.60	14.60	+0.65	2	3098
09:42:45	14.50	14.55	14.55	+0.60	2	3096
09:42:45	14.55	14.60	14.55	+0.60	8	3094
09:42:38	14.55	14.60	14.55	+0.60	5	3086
09:42:37	14.55	14.60	14.60	+0.65	2	3081
09:42:35	14.50	14.55	14.55	+0.60	3	3079
09:42:35	14.50	14.55	14.55	+0.60	12	3076
09:42:35	14.50	14.55	14.55	+0.60	70	3064
09:42:34	14.50	14.55	14.55	+0.60	4	2994
09:42:31	14.50	14.55	14.55	+0.60	1	2990
09:42:19	14.50	14.55	14.50	+0.55	1	2989
09:42:00	14.50	14.55	14.55	+0.60	3	2988
09:41:16	14.50	14.55	14.55	+0.60	5	2985
09:41:15	14.50	14.55	14.55	+0.60	1	2980
09:41:14	14.50	14.55	14.50	+0.55	20	2979
09:41:10	14.50	14.55	14.50	+0.55	2	2959
09:40:41	14.50	14.55	14.50	+0.55	5	2957
09:40:32	14.50	14.55	14.55	+0.60	5	2952
09:40:28	14.50	14.55	14.50	+0.55	2	2947
09:40:06	14.50	14.55	14.55	+0.60	1	2945
09:39:50	14.50	14.55	14.55	+0.60	2	2944
09:39:45	14.50	14.55	14.55	+0.60	5	2942
09:39:37	14.50	14.55	14.55	+0.60	2	2937
09:39:37	14.50	14.55	14.55	+0.60	22	2935
09:39:37	14.50	14.55	14.55	+0.60	3	2913
09:39:23	14.45	14.50	14.50	+0.55	99	2910
09:39:05	14.40	14.45	14.45	+0.50	8	2811
09:39:05	14.40	14.45	14.45	+0.50	25	2803
09:38:23	14.40	14.45	14.40	+0.45	2	2778
09:38:13	14.40	14.45	14.40	+0.45	1	2776
09:38:04	14.40	14.45	14.40	+0.45	1	2775
09:37:29	14.40	14.45	14.40	+0.45	1	2774
09:37:21	14.40	14.45	14.40	+0.45	1	2773
09:37:16	14.40	14.45	14.45	+0.50	10	2772
09:37:10	14.40	14.45	14.40	+0.45	2	2762
09:37:09	14.40	14.45	14.40	+0.45	1	2760
09:37:07	14.35	14.45	14.45	+0.50	2	2759
09:37:01	14.35	14.40	14.40	+0.45	1	2757
09:36:58	14.35	14.40	14.40	+0.45	2	2756
09:36:45	14.40	14.45	14.40	+0.45	8	2754
09:36:41	14.35	14.40	14.40	+0.45	1	2746
09:36:36	14.40	14.45	14.40	+0.45	1	2745
09:36:23	14.35	14.40	14.40	+0.45	3	2744
09:35:49	14.35	14.40	14.40	+0.45	1	2741
09:35:41	14.35	14.40	14.40	+0.45	1	2740
09:35:41	14.35	14.40	14.40	+0.45	1	2739
09:35:38	14.35	14.40	14.40	+0.45	2	2738
09:35:36	14.35	14.40	14.40	+0.45	3	2736
09:35:31	14.35	14.40	14.40	+0.45	9	2733
09:35:31	14.40	14.45	14.40	+0.45	10	2724
09:35:31	14.40	14.45	14.40	+0.45	2	2714
09:35:11	14.40	14.45	14.40	+0.45	8	2712
09:34:48	14.40	14.45	14.40	+0.45	1	2704
09:34:42	14.40	14.45	14.40	+0.45	10	2703
09:34:11	14.40	14.45	14.40	+0.45	1	2693
09:34:08	14.40	14.45	14.40	+0.45	1	2692
09:34:08	14.35	14.40	14.40	+0.45	2	2691
09:34:08	14.40	14.45	14.40	+0.45	1	2689
09:33:55	14.40	14.45	14.40	+0.45	1	2688
09:33:35	14.40	14.45	14.40	+0.45	1	2687
09:33:24	14.40	14.45	14.40	+0.45	5	2686
09:33:19	14.40	14.45	14.45	+0.50	7	2681
09:33:11	14.40	14.45	14.40	+0.45	1	2674
09:33:08	14.40	14.45	14.40	+0.45	1	2673
09:33:06	14.40	14.45	14.45	+0.50	4	2672
09:32:52	14.40	14.45	14.40	+0.45	1	2668
09:32:36	14.40	14.45	14.40	+0.45	1	2667
09:32:34	14.40	14.45	14.40	+0.45	3	2666
09:32:18	14.40	14.45	14.40	+0.45	2	2663
09:32:18	14.40	14.45	14.40	+0.45	2	2661
09:32:15	14.35	14.40	14.40	+0.45	1	2659
09:32:15	14.35	14.45	14.35	+0.40	2	2658
09:32:10	14.35	14.40	14.40	+0.45	10	2656
09:32:09	14.35	14.40	14.35	+0.40	1	2646
09:31:52	14.35	14.40	14.35	+0.40	2	2645
09:31:43	14.35	14.40	14.40	+0.45	5	2643
09:31:33	14.35	14.40	14.40	+0.45	5	2638
09:31:21	14.35	14.40	14.40	+0.45	1	2633
09:31:20	14.35	14.40	14.35	+0.40	1	2632
09:31:17	14.35	14.40	14.40	+0.45	5	2631
09:31:06	14.40	14.45	14.45	+0.50	1	2626
09:31:00	14.35	14.40	14.40	+0.45	12	2625
09:30:59	14.40	14.45	14.40	+0.45	5	2613
09:30:14	14.45	14.55	14.45	+0.50	13	2608
09:30:08	14.45	14.55	14.45	+0.50	3	2595
09:29:56	14.45	14.55	14.45	+0.50	20	2592
09:29:56	14.45	14.55	14.45	+0.50	2	2572
09:29:47	14.50	14.55	14.50	+0.55	8	2570
09:29:47	14.35	14.40	14.50	+0.55	40	2562
09:29:47	14.35	14.40	14.45	+0.50	28	2522
09:29:47	14.35	14.40	14.40	+0.45	24	2494
09:29:41	14.35	14.40	14.35	+0.40	1	2470
09:29:34	14.35	14.40	14.40	+0.45	5	2469
09:29:33	14.35	14.40	14.35	+0.40	1	2464
09:29:29	14.35	14.40	14.35	+0.40	5	2463
09:29:28	14.35	14.40	14.35	+0.40	1	2458
09:29:27	14.35	14.40	14.35	+0.40	4	2457
09:29:27	14.35	14.40	14.35	+0.40	10	2453
09:29:11	14.35	14.40	14.35	+0.40	3	2443
09:29:08	14.35	14.40	14.35	+0.40	2	2440
09:29:00	14.35	14.40	14.35	+0.40	1	2438
09:28:20	14.35	14.40	14.40	+0.45	2	2437
09:28:08	14.40	14.45	14.40	+0.45	59	2435
09:28:08	14.40	14.45	14.40	+0.45	3	2376
09:27:59	14.40	14.45	14.40	+0.45	2	2373
09:27:59	14.40	14.45	14.40	+0.45	5	2371
09:27:32	14.45	14.50	14.45	+0.50	99	2366
09:27:32	14.45	14.50	14.45	+0.50	39	2267
09:27:28	14.50	14.55	14.50	+0.55	3	2228
09:27:02	14.45	14.50	14.50	+0.55	1	2225
09:26:50	14.45	14.50	14.50	+0.55	1	2224
09:26:49	14.45	14.55	14.55	+0.60	1	2223
09:26:48	14.50	14.55	14.50	+0.55	1	2222
09:26:45	14.45	14.55	14.55	+0.60	10	2221
09:26:40	14.45	14.55	14.45	+0.50	5	2211
09:26:40	14.45	14.50	14.55	+0.60	2	2206
09:26:40	14.45	14.50	14.50	+0.55	1	2204
09:26:38	14.45	14.50	14.50	+0.55	2	2203
09:26:37	14.50	14.55	14.50	+0.55	17	2201
09:26:32	14.50	14.55	14.50	+0.55	4	2184
09:26:26	14.45	14.55	14.55	+0.60	1	2180
09:26:25	14.45	14.55	14.45	+0.50	2	2179
09:26:24	14.50	14.55	14.50	+0.55	7	2177
09:26:24	14.50	14.55	14.50	+0.55	3	2170
09:25:55	14.50	14.55	14.55	+0.60	1	2167
09:25:45	14.50	14.55	14.55	+0.60	1	2166
09:25:41	14.50	14.55	14.50	+0.55	2	2165
09:25:34	14.45	14.50	14.50	+0.55	44	2163
09:25:11	14.45	14.50	14.45	+0.50	5	2119
09:25:11	14.45	14.50	14.50	+0.55	10	2114
09:24:53	14.45	14.50	14.50	+0.55	1	2104
09:24:50	14.45	14.50	14.50	+0.55	4	2103
09:24:50	14.45	14.50	14.50	+0.55	5	2099
09:24:30	14.45	14.50	14.45	+0.50	1	2094
09:24:14	14.45	14.50	14.50	+0.55	5	2093
09:24:06	14.45	14.50	14.45	+0.50	1	2088
09:24:05	14.45	14.50	14.45	+0.50	1	2087
09:24:01	14.45	14.50	14.45	+0.50	1	2086
09:23:52	14.50	14.55	14.45	+0.50	1	2085
09:23:44	14.45	14.50	14.50	+0.55	1	2084
09:23:42	14.45	14.50	14.45	+0.50	3	2083
09:23:34	14.45	14.50	14.50	+0.55	1	2080
09:23:23	14.45	14.50	14.50	+0.55	1	2079
09:23:10	14.50	14.55	14.50	+0.55	12	2078
09:23:09	14.50	14.55	14.50	+0.55	3	2066
09:22:48	14.50	14.55	14.50	+0.55	3	2063
09:22:47	14.50	14.55	14.50	+0.55	3	2060
09:22:47	14.50	14.55	14.50	+0.55	2	2057
09:22:39	14.50	14.55	14.55	+0.60	1	2055
09:22:37	14.50	14.55	14.50	+0.55	1	2054
09:22:35	14.50	14.55	14.55	+0.60	10	2053
09:22:34	14.50	14.55	14.50	+0.55	1	2043
09:22:32	14.50	14.55	14.50	+0.55	1	2042
09:22:31	14.45	14.50	14.50	+0.55	1	2041
09:22:21	14.50	14.55	14.50	+0.55	1	2040
09:22:04	14.50	14.55	14.50	+0.55	3	2039
09:22:04	14.45	14.50	14.50	+0.55	12	2036
09:22:04	14.45	14.50	14.50	+0.55	14	2024
09:22:03	14.45	14.50	14.50	+0.55	1	2010
09:21:49	14.45	14.50	14.45	+0.50	1	2009
09:21:47	14.45	14.50	14.45	+0.50	1	2008
09:21:43	14.45	14.50	14.45	+0.50	1	2007
09:21:38	14.45	14.50	14.45	+0.50	1	2006
09:21:37	14.45	14.50	14.45	+0.50	1	2005
09:21:30	14.45	14.50	14.50	+0.55	1	2004
09:21:25	14.50	14.55	14.50	+0.55	51	2003
09:21:24	14.50	14.55	14.50	+0.55	1	1952
09:21:17	14.50	14.55	14.50	+0.55	3	1951
09:21:16	14.50	14.55	14.55	+0.60	10	1948
09:21:16	14.50	14.55	14.50	+0.55	3	1938
09:21:02	14.50	14.55	14.50	+0.55	2	1935
09:20:57	14.50	14.55	14.55	+0.60	10	1933
09:20:56	14.50	14.55	14.50	+0.55	2	1923
09:20:44	14.50	14.60	14.50	+0.55	20	1921
09:20:39	14.55	14.60	14.55	+0.60	5	1901
09:20:35	14.50	14.60	14.50	+0.55	1	1896
09:20:31	14.50	14.55	14.55	+0.60	4	1895
09:20:30	14.50	14.55	14.55	+0.60	3	1891
09:20:30	14.55	14.60	14.55	+0.60	2	1888
09:20:30	14.50	14.55	14.55	+0.60	1	1886
09:20:22	14.50	14.55	14.55	+0.60	3	1885
09:20:22	14.50	14.55	14.55	+0.60	1	1882
09:20:16	14.50	14.55	14.55	+0.60	20	1881
09:20:15	14.50	14.55	14.50	+0.55	1	1861
09:20:12	14.50	14.60	14.50	+0.55	20	1860
09:20:11	14.55	14.60	14.55	+0.60	2	1840
09:20:11	14.50	14.55	14.55	+0.60	20	1838
09:20:08	14.50	14.55	14.55	+0.60	1	1818
09:20:04	14.50	14.55	14.55	+0.60	2	1817
09:20:03	14.55	14.60	14.55	+0.60	27	1815
09:19:59	14.55	14.60	14.60	+0.65	3	1788
09:19:57	14.55	14.60	14.55	+0.60	2	1785
09:19:56	14.55	14.60	14.60	+0.65	1	1783
09:19:54	14.55	14.60	14.60	+0.65	1	1782
09:19:54	14.55	14.60	14.60	+0.65	2	1781
09:19:51	14.55	14.60	14.60	+0.65	2	1779
09:19:31	14.55	14.60	14.55	+0.60	1	1777
09:19:29	14.55	14.60	14.60	+0.65	5	1776
09:19:28	14.55	14.60	14.60	+0.65	1	1771
09:19:27	14.55	14.60	14.60	+0.65	1	1770
09:19:27	14.50	14.55	14.55	+0.60	77	1769
09:19:27	14.55	14.60	14.55	+0.60	3	1692
09:19:22	14.50	14.55	14.55	+0.60	11	1689
09:19:22	14.50	14.55	14.55	+0.60	1	1678
09:19:22	14.50	14.55	14.55	+0.60	2	1677
09:19:20	14.50	14.55	14.50	+0.55	1	1675
09:19:15	14.50	14.55	14.55	+0.60	5	1674
09:19:14	14.50	14.55	14.55	+0.60	1	1669
09:19:13	14.50	14.55	14.50	+0.55	15	1668
09:19:11	14.50	14.55	14.55	+0.60	2	1653
09:19:10	14.50	14.55	14.55	+0.60	1	1651
09:19:10	14.50	14.55	14.55	+0.60	1	1650
09:19:08	14.50	14.55	14.55	+0.60	5	1649
09:19:07	14.50	14.55	14.55	+0.60	3	1644
09:19:06	14.50	14.55	14.55	+0.60	1	1641
09:19:06	14.50	14.55	14.55	+0.60	1	1640
09:19:06	14.50	14.55	14.55	+0.60	1	1639
09:19:04	14.50	14.55	14.55	+0.60	1	1638
09:19:03	14.50	14.55	14.55	+0.60	2	1637
09:19:03	14.50	14.55	14.55	+0.60	3	1635
09:19:02	14.50	14.55	14.50	+0.55	1	1632
09:19:02	14.50	14.55	14.55	+0.60	1	1631
09:19:00	14.50	14.55	14.55	+0.60	21	1630
09:19:00	14.50	14.55	14.55	+0.60	5	1609
09:18:56	14.50	14.55	14.55	+0.60	2	1604
09:18:52	14.50	14.55	14.50	+0.55	1	1602
09:18:50	14.50	14.55	14.55	+0.60	1	1601
09:18:50	14.50	14.55	14.55	+0.60	3	1600
09:18:42	14.50	14.55	14.50	+0.55	1	1597
09:18:39	14.50	14.55	14.50	+0.55	10	1596
09:18:37	14.45	14.50	14.50	+0.55	60	1586
09:18:35	14.45	14.50	14.45	+0.50	1	1526
09:18:25	14.45	14.50	14.45	+0.50	1	1525
09:18:25	14.45	14.50	14.50	+0.55	1	1524
09:18:22	14.45	14.50	14.50	+0.55	1	1523
09:18:19	14.45	14.50	14.50	+0.55	3	1522
09:18:05	14.45	14.50	14.50	+0.55	5	1519
09:18:04	14.45	14.50	14.50	+0.55	1	1514
09:17:57	14.45	14.50	14.50	+0.55	3	1513
09:17:56	14.45	14.50	14.45	+0.50	1	1510
09:17:44	14.45	14.50	14.45	+0.50	10	1509
09:17:43	14.45	14.50	14.50	+0.55	10	1499
09:17:39	14.45	14.50	14.50	+0.55	1	1489
09:17:32	14.45	14.50	14.50	+0.55	1	1488
09:17:16	14.45	14.50	14.50	+0.55	1	1487
09:17:11	14.50	14.55	14.50	+0.55	19	1486
09:17:04	14.50	14.55	14.50	+0.55	1	1467
09:16:56	14.45	14.50	14.50	+0.55	3	1466
09:16:55	14.50	14.55	14.50	+0.55	1	1463
09:16:55	14.45	14.50	14.50	+0.55	9	1462
09:16:53	14.50	14.55	14.50	+0.55	30	1453
09:16:45	14.50	14.55	14.50	+0.55	10	1423
09:16:40	14.50	14.55	14.55	+0.60	1	1413
09:16:34	14.45	14.50	14.50	+0.55	14	1412
09:16:34	14.45	14.50	14.50	+0.55	33	1398
09:16:31	14.45	14.50	14.50	+0.55	1	1365
09:16:31	14.35	14.40	14.50	+0.55	1	1364
09:16:29	14.45	14.50	14.50	+0.55	20	1363
09:16:23	14.45	14.50	14.50	+0.55	12	1343
09:16:23	14.45	14.50	14.50	+0.55	10	1331
09:16:09	14.45	14.50	14.50	+0.55	3	1321
09:16:04	14.40	14.50	14.50	+0.55	1	1318
09:16:03	14.40	14.45	14.45	+0.50	83	1317
09:15:58	14.35	14.40	14.40	+0.45	13	1234
09:15:55	14.35	14.40	14.40	+0.45	2	1221
09:15:44	14.35	14.40	14.40	+0.45	2	1219
09:15:40	14.35	14.40	14.40	+0.45	3	1217
09:15:39	14.35	14.40	14.40	+0.45	10	1214
09:15:37	14.40	14.45	14.40	+0.45	1	1204
09:15:29	14.40	14.45	14.40	+0.45	1	1203
09:15:26	14.40	14.45	14.40	+0.45	1	1202
09:15:17	14.35	14.40	14.40	+0.45	1	1201
09:15:15	14.35	14.40	14.40	+0.45	2	1200
09:15:15	14.35	14.40	14.40	+0.45	14	1198
09:15:15	14.40	14.45	14.40	+0.45	4	1184
09:15:08	14.40	14.45	14.40	+0.45	2	1180
09:14:58	14.35	14.40	14.40	+0.45	2	1178
09:14:54	14.35	14.40	14.40	+0.45	5	1176
09:14:54	14.40	14.45	14.40	+0.45	5	1171
09:14:46	14.35	14.40	14.40	+0.45	30	1166
09:14:38	14.35	14.40	14.40	+0.45	3	1136
09:14:37	14.35	14.40	14.40	+0.45	2	1133
09:14:37	14.40	14.45	14.35	+0.40	19	1131
09:14:37	14.40	14.45	14.40	+0.45	1	1112
09:14:25	14.40	14.45	14.40	+0.45	1	1111
09:14:25	14.40	14.45	14.40	+0.45	2	1110
09:14:16	14.40	14.45	14.40	+0.45	1	1108
09:14:13	14.35	14.45	14.45	+0.50	3	1107
09:14:12	14.35	14.40	14.40	+0.45	18	1104
09:14:12	14.35	14.40	14.40	+0.45	1	1086
09:14:09	14.35	14.40	14.40	+0.45	1	1085
09:14:08	14.35	14.40	14.40	+0.45	1	1084
09:14:01	14.35	14.40	14.40	+0.45	1	1083
09:13:53	14.35	14.40	14.40	+0.45	7	1082
09:13:49	14.40	14.45	14.40	+0.45	1	1075
09:13:48	14.40	14.45	14.40	+0.45	1	1074
09:13:48	14.40	14.45	14.40	+0.45	2	1073
09:13:47	14.40	14.45	14.40	+0.45	10	1071
09:13:47	14.40	14.45	14.40	+0.45	1	1061
09:13:45	14.40	14.45	14.40	+0.45	2	1060
09:13:43	14.40	14.45	14.40	+0.45	2	1058
09:13:39	14.40	14.45	14.40	+0.45	2	1056
09:13:28	14.40	14.45	14.40	+0.45	1	1054
09:13:22	14.35	14.40	14.40	+0.45	1	1053
09:13:20	14.35	14.40	14.40	+0.45	2	1052
09:13:20	14.40	14.45	14.40	+0.45	1	1050
09:13:13	14.40	14.45	14.40	+0.45	15	1049
09:13:12	14.40	14.45	14.45	+0.50	2	1034
09:13:10	14.40	14.45	14.45	+0.50	1	1032
09:13:08	14.40	14.45	14.40	+0.45	1	1031
09:13:08	14.40	14.45	14.45	+0.50	1	1030
09:13:04	14.40	14.45	14.45	+0.50	1	1029
09:12:45	14.35	14.40	14.40	+0.45	1	1028
09:12:39	14.35	14.40	14.40	+0.45	1	1027
09:12:38	14.40	14.45	14.40	+0.45	1	1026
09:12:31	14.40	14.45	14.40	+0.45	5	1025
09:12:27	14.40	14.45	14.40	+0.45	2	1020
09:12:26	14.35	14.45	14.45	+0.50	2	1018
09:12:25	14.40	14.45	14.35	+0.40	8	1016
09:12:25	14.40	14.45	14.40	+0.45	12	1008
09:12:15	14.35	14.40	14.40	+0.45	55	996
09:12:15	14.35	14.40	14.40	+0.45	10	941
09:12:03	14.35	14.40	14.35	+0.40	1	931
09:11:49	14.35	14.40	14.35	+0.40	8	930
09:11:49	14.35	14.40	14.35	+0.40	11	922
09:11:44	14.35	14.40	14.40	+0.45	2	911
09:11:44	14.35	14.40	14.40	+0.45	3	909
09:11:32	14.35	14.40	14.40	+0.45	1	906
09:11:19	14.30	14.40	14.40	+0.45	1	905
09:11:19	14.30	14.40	14.40	+0.45	1	904
09:11:17	14.35	14.40	14.35	+0.40	1	903
09:11:14	14.35	14.40	14.40	+0.45	2	902
09:11:14	14.35	14.40	14.40	+0.45	1	900
09:11:08	14.35	14.40	14.40	+0.45	16	899
09:11:07	14.30	14.35	14.35	+0.40	13	883
09:11:07	14.30	14.35	14.35	+0.40	52	870
09:11:07	14.30	14.35	14.35	+0.40	2	818
09:11:00	14.30	14.35	14.35	+0.40	2	816
09:10:55	14.30	14.35	14.30	+0.35	1	814
09:10:51	14.30	14.35	14.30	+0.35	3	813
09:10:44	14.25	14.30	14.30	+0.35	1	810
09:10:41	14.25	14.30	14.30	+0.35	1	809
09:10:41	14.25	14.30	14.30	+0.35	3	808
09:10:40	14.25	14.30	14.30	+0.35	2	805
09:10:40	14.30	14.35	14.30	+0.35	3	803
09:10:37	14.30	14.35	14.30	+0.35	1	800
09:10:37	14.30	14.35	14.30	+0.35	5	799
09:10:34	14.30	14.35	14.30	+0.35	1	794
09:10:32	14.30	14.35	14.30	+0.35	10	793
09:10:29	14.30	14.35	14.30	+0.35	2	783
09:10:11	14.30	14.35	14.30	+0.35	1	781
09:10:08	14.25	14.30	14.30	+0.35	1	780
09:10:07	14.25	14.35	14.25	+0.30	9	779
09:10:07	14.25	14.30	14.30	+0.35	5	770
09:10:05	14.25	14.30	14.30	+0.35	1	765
09:10:05	14.30	14.35	14.30	+0.35	1	764
09:10:04	14.25	14.30	14.30	+0.35	1	763
09:10:02	14.25	14.30	14.30	+0.35	3	762
09:10:02	14.30	14.35	14.30	+0.35	1	759
09:10:02	14.25	14.30	14.30	+0.35	11	758
09:09:57	14.25	14.30	14.30	+0.35	10	747
09:09:52	14.20	14.25	14.25	+0.30	7	737
09:09:52	14.25	14.30	14.25	+0.30	13	730
09:09:47	14.25	14.30	14.30	+0.35	1	717
09:09:45	14.25	14.30	14.30	+0.35	3	716
09:09:43	14.25	14.30	14.30	+0.35	1	713
09:09:40	14.25	14.30	14.30	+0.35	2	712
09:09:38	14.25	14.30	14.25	+0.30	10	710
09:09:34	14.25	14.30	14.30	+0.35	1	700
09:09:33	14.25	14.30	14.30	+0.35	1	699
09:09:31	14.25	14.30	14.30	+0.35	1	698
09:09:31	14.25	14.30	14.30	+0.35	10	697
09:09:26	14.25	14.30	14.30	+0.35	10	687
09:09:25	14.25	14.30	14.25	+0.30	3	677
09:09:25	14.25	14.30	14.30	+0.35	1	674
09:09:25	14.25	14.30	14.30	+0.35	10	673
09:09:23	14.25	14.30	14.30	+0.35	1	663
09:09:17	14.25	14.30	14.30	+0.35	1	662
09:09:05	14.25	14.30	14.30	+0.35	1	661
09:09:05	14.25	14.30	14.30	+0.35	3	660
09:09:01	14.25	14.30	14.30	+0.35	1	657
09:08:52	14.20	14.25	14.25	+0.30	7	656
09:08:49	14.20	14.25	14.25	+0.30	1	649
09:08:45	14.20	14.25	14.25	+0.30	1	648
09:08:39	14.20	14.25	14.25	+0.30	1	647
09:08:39	14.20	14.25	14.25	+0.30	3	646
09:08:39	14.20	14.25	14.25	+0.30	3	643
09:08:36	14.20	14.25	14.25	+0.30	5	640
09:08:36	14.20	14.25	14.25	+0.30	1	635
09:08:34	14.20	14.25	14.25	+0.30	5	634
09:08:34	14.20	14.25	14.20	+0.25	1	629
09:08:27	14.20	14.25	14.25	+0.30	5	628
09:08:23	14.20	14.25	14.25	+0.30	10	623
09:08:11	14.20	14.25	14.25	+0.30	10	613
09:08:09	14.20	14.25	14.25	+0.30	1	603
09:08:02	14.20	14.25	14.25	+0.30	1	602
09:08:00	14.20	14.25	14.25	+0.30	5	601
09:07:52	14.20	14.25	14.25	+0.30	1	596
09:07:52	14.20	14.25	14.25	+0.30	2	595
09:07:46	14.20	14.25	14.25	+0.30	1	593
09:07:44	14.20	14.25	14.25	+0.30	5	592
09:07:39	14.20	14.25	14.25	+0.30	2	587
09:07:35	14.20	14.25	14.20	+0.25	10	585
09:07:35	14.20	14.25	14.25	+0.30	3	575
09:07:33	14.20	14.25	14.25	+0.30	2	572
09:07:33	14.20	14.25	14.25	+0.30	4	570
09:07:33	14.20	14.25	14.25	+0.30	8	566
09:07:33	14.15	14.20	14.20	+0.25	50	558
09:07:24	14.10	14.15	14.15	+0.20	3	508
09:07:23	14.10	14.15	14.15	+0.20	7	505
09:07:09	14.10	14.15	14.15	+0.20	1	498
09:07:09	14.05	14.15	14.15	+0.20	39	497
09:07:09	14.00	14.10	14.10	+0.15	6	458
09:06:55	14.00	14.10	14.00	+0.05	10	452
09:06:40	14.10	14.15	14.10	+0.15	2	442
09:06:39	14.05	14.10	14.10	+0.15	1	440
09:06:33	14.10	14.15	14.10	+0.15	12	439
09:06:33	14.10	14.15	14.10	+0.15	1	427
09:06:27	14.10	14.15	14.10	+0.15	1	426
09:06:25	14.10	14.15	14.10	+0.15	10	425
09:06:17	14.10	14.15	14.10	+0.15	1	415
09:06:07	14.10	14.15	14.10	+0.15	1	414
09:06:01	14.10	14.15	14.10	+0.15	2	413
09:05:57	14.10	14.15	14.10	+0.15	1	411
09:05:57	14.10	14.15	14.10	+0.15	2	410
09:05:47	14.10	14.15	14.10	+0.15	1	408
09:05:40	14.10	14.15	14.10	+0.15	10	407
09:05:36	14.10	14.15	14.10	+0.15	7	397
09:05:33	14.00	14.10	14.10	+0.15	26	390
09:05:33	14.00	14.05	14.05	+0.10	2	364
09:05:32	14.00	14.05	14.05	+0.10	1	362
09:05:17	14.05	14.10	14.05	+0.10	1	361
09:05:00	14.00	14.05	14.05	+0.10	1	360
09:04:50	14.00	14.05	14.05	+0.10	1	359
09:04:42	14.00	14.05	14.05	+0.10	1	358
09:04:40	13.95	14.00	14.00	+0.05	3	357
09:04:40	14.00	14.05	14.00	+0.05	4	354
09:04:29	13.95	14.05	14.05	+0.10	1	350
09:04:29	14.00	14.05	14.00	+0.05	1	349
09:04:25	14.00	14.05	14.05	+0.10	1	348
09:04:22	13.95	14.05	14.05	+0.10	6	347
09:04:20	13.95	14.00	14.00	+0.05	1	341
09:04:18	13.95	14.05	14.05	+0.10	1	340
09:04:18	14.00	14.05	13.95	0	8	339
09:04:18	14.00	14.05	14.00	+0.05	2	331
09:04:18	14.00	14.05	14.05	+0.10	3	329
09:04:04	13.95	14.00	14.00	+0.05	1	326
09:04:04	14.00	14.05	14.00	+0.05	7	325
09:03:53	13.95	14.00	14.00	+0.05	7	318
09:03:44	13.95	14.00	14.00	+0.05	2	311
09:03:28	13.95	14.00	13.95	0	2	309
09:03:28	13.95	14.00	13.95	0	2	307
09:03:16	13.95	14.00	13.95	0	5	305
09:03:15	13.95	14.00	13.95	0	1	300
09:03:10	13.95	14.00	13.95	0	1	299
09:03:05	13.95	14.00	14.00	+0.05	2	298
09:03:04	14.00	14.05	14.00	+0.05	14	296
09:03:02	14.05	14.10	14.05	+0.10	6	282
09:02:45	14.05	14.10	14.05	+0.10	4	276
09:02:41	14.00	14.10	14.10	+0.15	1	272
09:02:40	14.05	14.10	14.05	+0.10	1	271
09:02:40	14.05	14.10	14.05	+0.10	16	270
09:02:35	14.05	14.10	14.10	+0.15	3	254
09:02:27	14.05	14.10	14.15	+0.20	4	251
09:02:27	14.05	14.10	14.10	+0.15	1	247
09:02:27	14.10	14.15	14.10	+0.15	5	246
09:02:26	14.05	14.10	14.10	+0.15	5	241
09:02:25	14.05	14.10	14.10	+0.15	10	236
09:02:17	14.05	14.10	14.10	+0.15	1	226
09:02:13	14.05	14.10	14.10	+0.15	3	225
09:02:05	14.05	14.10	14.10	+0.15	3	222
09:02:00	14.05	14.10	14.10	+0.15	2	219
09:02:00	14.05	14.10	14.10	+0.15	1	217
09:01:55	14.05	14.10	14.10	+0.15	1	216
09:01:51	14.05	14.10	14.10	+0.15	3	215
09:01:51	14.05	14.10	14.10	+0.15	1	212
09:01:50	14.05	14.10	14.10	+0.15	1	211
09:01:40	14.05	14.10	14.10	+0.15	2	210
09:01:26	14.05	14.10	14.10	+0.15	1	208
09:01:25	14.05	14.10	14.05	+0.10	1	207
09:01:25	14.05	14.10	14.10	+0.15	5	206
09:01:20	14.05	14.10	14.05	+0.10	1	201
09:01:20	14.05	14.10	14.10	+0.15	2	200
09:01:03	14.00	14.05	14.05	+0.10	2	198
09:01:03	14.00	14.05	14.05	+0.10	20	196
09:01:01	14.00	14.05	14.00	+0.05	1	176
09:00:54	13.95	14.00	14.00	+0.05	27	175
09:00:47	13.95	14.00	13.95	0	4	148
09:00:32	13.95	14.00	13.95	0	1	144
09:00:12	13.85	13.95	13.95	0	10	143
09:00:08	13.85	13.95	13.85	-0.10	1	133
09:00:08	13.85	13.90	13.90	-0.05	11	132
09:00:08	13.85	13.95	13.85	-0.10	14	121
09:00:08	--	--	13.90	-0.05	107	107

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Insta360 Luna Ultra 標準套裝東城代理商公司貨

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

App Store Card $ 1000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Samsung Galaxy A57 5G (12G/256G)

Samsung Galaxy S25 Ultra (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

韓國擬以晶片稅收成立未來基金...

台積電法說會7/16登場　聚焦全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧專家：記憶體邁入超級循環　新...
‧荷莫茲海峽出口恢復　OPEC+同意...
‧鴻海第2季營收攀歷年同期新高　...

加密貨幣

比特幣BTC	63760.95	1,215.82	1.94%
以太幣ETH	1794.32	37.74	2.15%
瑞波幣XRP	1.16	0.03	2.30%
比特幣現金BCH	242.98	13.74	6.00%
萊特幣LTC	45.95	1.15	2.57%
卡達幣ADA	0.189635	0.01	5.40%
波場幣TRX	0.328698	0.01	1.80%
恆星幣XLM	0.204056	0.00	0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。