最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億

更新報價

宏　和 (1446) 紡織纖維上市

51.60 ▲+0.90 +1.78% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,741	51.50	50	51.60	18	50.70	52.30	50.40	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.50	51.60	51.60	+0.90	9	2741
13:30:00	51.50	51.60	51.60	+0.90	109	2732
13:24:24	51.70	51.80	51.50	+0.80	3	2623
13:24:24	51.70	51.80	51.60	+0.90	9	2620
13:24:24	51.70	51.80	51.70	+1.00	5	2611
13:24:22	51.70	51.80	51.70	+1.00	1	2606
13:24:19	51.70	51.80	51.80	+1.10	2	2605
13:24:18	51.70	51.80	51.70	+1.00	1	2603
13:23:54	51.70	51.80	51.70	+1.00	5	2602
13:23:16	51.70	51.80	51.60	+0.90	16	2597
13:23:16	51.70	51.80	51.70	+1.00	4	2581
13:22:20	51.70	51.80	51.70	+1.00	1	2577
13:22:18	51.70	51.80	51.70	+1.00	1	2576
13:22:05	51.60	51.70	51.80	+1.10	1	2575
13:22:05	51.60	51.70	51.70	+1.00	1	2574
13:22:04	51.70	51.80	51.70	+1.00	1	2573
13:21:57	51.70	51.80	51.70	+1.00	1	2572
13:21:50	51.70	51.80	51.70	+1.00	2	2571
13:21:50	51.70	51.80	51.70	+1.00	1	2569
13:21:41	51.70	51.80	51.70	+1.00	3	2568
13:21:27	51.70	51.80	51.70	+1.00	1	2565
13:20:56	51.70	51.80	51.70	+1.00	1	2564
13:20:44	51.70	51.80	51.70	+1.00	1	2563
13:20:27	51.70	51.80	51.80	+1.10	1	2562
13:20:26	51.70	51.80	51.70	+1.00	1	2561
13:18:59	51.60	51.90	51.60	+0.90	5	2560
13:18:46	51.60	51.70	51.70	+1.00	2	2555
13:18:25	51.70	51.90	51.70	+1.00	4	2553
13:18:20	51.70	51.90	51.70	+1.00	1	2549
13:18:19	51.70	51.90	51.70	+1.00	5	2548
13:17:03	51.60	51.90	51.90	+1.20	1	2543
13:17:02	51.60	51.90	51.60	+0.90	5	2542
13:16:54	51.60	51.70	51.70	+1.00	2	2537
13:16:02	51.70	51.90	51.70	+1.00	2	2535
13:15:53	51.80	51.90	51.70	+1.00	10	2533
13:15:53	51.80	51.90	51.80	+1.10	2	2523
13:15:03	51.80	51.90	51.80	+1.10	2	2521
13:14:47	51.80	51.90	51.80	+1.10	1	2519
13:13:33	51.70	51.90	51.90	+1.20	5	2518
13:13:04	51.70	51.80	51.80	+1.10	1	2513
13:12:55	51.70	51.80	51.80	+1.10	1	2512
13:12:25	51.80	51.90	51.80	+1.10	1	2511
13:12:24	51.80	51.90	51.80	+1.10	1	2510
13:11:40	51.80	51.90	51.80	+1.10	2	2509
13:11:32	51.80	51.90	51.80	+1.10	1	2507
13:11:31	51.70	51.80	51.80	+1.10	3	2506
13:11:22	51.70	51.80	51.70	+1.00	1	2503
13:11:12	51.70	51.80	51.70	+1.00	2	2502
13:10:41	51.70	51.80	51.70	+1.00	2	2500
13:10:26	51.70	51.80	51.70	+1.00	1	2498
13:09:51	51.70	51.80	51.70	+1.00	10	2497
13:07:01	51.70	51.80	51.70	+1.00	1	2487
13:06:42	51.70	51.80	51.70	+1.00	5	2486
13:05:52	51.60	51.70	51.80	+1.10	7	2481
13:05:52	51.60	51.70	51.70	+1.00	3	2474
13:05:14	51.60	51.70	51.60	+0.90	1	2471
13:03:14	51.70	51.80	51.70	+1.00	2	2470
13:03:11	51.70	51.80	51.70	+1.00	1	2468
13:02:59	51.70	51.80	51.70	+1.00	1	2467
13:02:13	51.70	51.90	51.70	+1.00	5	2466
13:01:10	51.80	51.90	51.80	+1.10	1	2461
13:00:33	51.70	51.90	51.70	+1.00	5	2460
13:00:28	51.70	51.90	51.70	+1.00	1	2455
13:00:08	51.80	52.00	51.70	+1.00	1	2454
13:00:08	51.80	52.00	51.80	+1.10	1	2453
13:00:05	51.90	52.00	51.90	+1.20	1	2452
13:00:05	51.80	51.90	51.90	+1.20	3	2451
12:59:35	51.90	52.00	51.90	+1.20	1	2448
12:59:34	51.90	52.00	51.90	+1.20	1	2447
12:58:50	51.80	52.00	51.80	+1.10	2	2446
12:57:57	51.80	52.00	51.80	+1.10	5	2444
12:57:29	51.90	52.00	51.90	+1.20	4	2439
12:56:14	51.90	52.00	51.90	+1.20	1	2435
12:55:55	51.90	52.00	51.90	+1.20	1	2434
12:54:25	51.90	52.00	51.80	+1.10	6	2433
12:54:25	51.90	52.00	51.90	+1.20	4	2427
12:54:25	51.90	52.00	51.80	+1.10	2	2423
12:54:25	51.90	52.00	51.90	+1.20	2	2421
12:54:24	52.00	52.10	52.00	+1.30	2	2419
12:54:17	52.00	52.10	52.00	+1.30	5	2417
12:54:09	52.00	52.10	52.00	+1.30	1	2412
12:53:58	52.00	52.10	52.00	+1.30	1	2411
12:53:18	52.00	52.10	52.00	+1.30	5	2410
12:52:42	52.00	52.10	52.10	+1.40	1	2405
12:52:38	52.00	52.10	52.00	+1.30	2	2404
12:52:34	52.00	52.10	52.00	+1.30	4	2402
12:52:32	52.00	52.10	52.10	+1.40	1	2398
12:51:55	52.00	52.10	52.00	+1.30	1	2397
12:51:22	52.00	52.10	52.00	+1.30	1	2396
12:51:17	51.90	52.00	52.00	+1.30	18	2395
12:51:17	51.90	52.00	52.00	+1.30	2	2377
12:51:17	51.90	52.00	52.00	+1.30	1	2375
12:51:17	51.90	52.00	52.00	+1.30	23	2374
12:51:15	51.90	52.00	52.00	+1.30	9	2351
12:51:15	51.80	51.90	52.00	+1.30	16	2342
12:51:15	51.80	51.90	51.90	+1.20	12	2326
12:50:00	51.80	51.90	51.90	+1.20	1	2314
12:49:32	51.80	51.90	51.80	+1.10	5	2313
12:49:24	51.80	51.90	51.90	+1.20	8	2308
12:48:59	51.80	51.90	51.80	+1.10	2	2300
12:48:13	51.70	51.80	51.80	+1.10	1	2298
12:48:13	51.70	51.80	51.80	+1.10	1	2297
12:48:00	51.70	51.80	51.80	+1.10	1	2296
12:47:59	51.70	51.80	51.80	+1.10	2	2295
12:47:55	51.70	51.80	51.70	+1.00	1	2293
12:47:20	51.70	51.80	51.80	+1.10	1	2292
12:46:48	51.70	51.80	51.80	+1.10	5	2291
12:45:18	51.70	51.80	51.70	+1.00	1	2286
12:44:08	51.80	51.90	51.80	+1.10	7	2285
12:43:43	51.80	51.90	51.80	+1.10	1	2278
12:42:27	51.80	51.90	51.80	+1.10	1	2277
12:42:20	51.80	51.90	51.80	+1.10	1	2276
12:42:18	51.70	51.80	51.80	+1.10	2	2275
12:41:08	51.70	51.80	51.80	+1.10	1	2273
12:40:53	51.70	51.80	51.80	+1.10	4	2272
12:40:53	51.70	51.80	51.80	+1.10	1	2268
12:40:26	51.70	51.80	51.80	+1.10	1	2267
12:40:02	51.80	51.90	51.80	+1.10	4	2266
12:39:41	51.70	51.80	51.80	+1.10	2	2262
12:39:41	51.70	51.80	51.80	+1.10	5	2260
12:39:41	51.70	51.80	51.80	+1.10	1	2255
12:37:28	51.80	51.90	51.80	+1.10	2	2254
12:37:06	51.80	51.90	51.80	+1.10	1	2252
12:36:24	51.80	51.90	51.80	+1.10	1	2251
12:35:27	51.80	51.90	51.80	+1.10	1	2250
12:35:20	51.80	51.90	51.80	+1.10	1	2249
12:34:28	51.80	51.90	51.80	+1.10	4	2248
12:32:32	51.80	51.90	51.90	+1.20	1	2244
12:32:12	51.80	51.90	51.90	+1.20	1	2243
12:28:52	51.80	51.90	51.90	+1.20	1	2242
12:28:11	51.80	51.90	51.90	+1.20	1	2241
12:27:52	51.80	51.90	51.90	+1.20	1	2240
12:27:21	51.80	51.90	51.90	+1.20	1	2239
12:27:12	51.80	51.90	51.90	+1.20	2	2238
12:24:58	51.80	51.90	51.90	+1.20	2	2236
12:24:58	51.80	51.90	51.80	+1.10	1	2234
12:24:31	51.80	51.90	51.80	+1.10	2	2233
12:23:12	51.70	51.80	51.80	+1.10	3	2231
12:21:56	51.70	51.80	51.80	+1.10	13	2228
12:21:09	51.70	51.80	51.70	+1.00	1	2215
12:20:29	51.60	51.70	51.70	+1.00	5	2214
12:20:21	51.60	51.70	51.70	+1.00	2	2209
12:20:19	51.60	51.70	51.60	+0.90	1	2207
12:20:18	51.60	51.70	51.60	+0.90	1	2206
12:17:21	51.70	51.80	51.70	+1.00	18	2205
12:17:14	51.70	51.80	51.70	+1.00	1	2187
12:15:21	51.70	51.80	51.80	+1.10	1	2186
12:13:24	51.70	51.80	51.70	+1.00	1	2185
12:11:51	51.70	51.80	51.70	+1.00	2	2184
12:11:38	51.70	51.80	51.70	+1.00	3	2182
12:11:18	51.70	51.80	51.70	+1.00	3	2179
12:11:09	51.70	51.80	51.80	+1.10	1	2176
12:08:44	51.70	51.80	51.80	+1.10	1	2175
12:08:44	51.80	51.90	51.80	+1.10	1	2174
12:05:19	51.70	51.90	51.70	+1.00	2	2173
12:04:53	51.70	51.80	51.80	+1.10	1	2171
12:04:40	51.80	51.90	51.80	+1.10	2	2170
12:02:46	51.70	51.90	51.70	+1.00	1	2168
12:02:03	51.90	52.00	51.90	+1.20	1	2167
12:02:03	51.70	51.90	51.90	+1.20	4	2166
12:00:54	51.70	51.80	51.80	+1.10	5	2162
12:00:28	51.70	51.80	51.70	+1.00	1	2157
11:59:59	51.70	51.80	51.80	+1.10	1	2156
11:58:44	51.70	51.80	51.70	+1.00	4	2155
11:58:27	51.70	51.80	51.70	+1.00	1	2151
11:56:12	51.60	51.70	51.70	+1.00	1	2150
11:56:10	51.60	51.70	51.70	+1.00	1	2149
11:55:17	51.60	51.70	51.70	+1.00	1	2148
11:55:17	51.70	51.80	51.70	+1.00	7	2147
11:54:51	51.70	51.80	51.70	+1.00	1	2140
11:54:07	51.70	51.80	51.70	+1.00	1	2139
11:53:21	51.70	51.80	51.70	+1.00	1	2138
11:52:05	51.70	51.80	51.70	+1.00	3	2137
11:52:01	51.70	51.80	51.70	+1.00	1	2134
11:51:49	51.70	51.80	51.70	+1.00	2	2133
11:51:33	51.70	51.80	51.70	+1.00	1	2131
11:51:10	51.70	51.90	51.70	+1.00	2	2130
11:50:35	51.80	51.90	51.80	+1.10	1	2128
11:50:04	51.80	51.90	51.80	+1.10	5	2127
11:49:20	51.80	51.90	51.80	+1.10	1	2122
11:48:40	51.80	51.90	51.80	+1.10	1	2121
11:48:23	51.70	51.80	51.80	+1.10	1	2120
11:48:17	51.80	51.90	51.80	+1.10	1	2119
11:48:17	51.70	51.80	51.80	+1.10	1	2118
11:48:15	51.80	51.90	51.80	+1.10	1	2117
11:48:01	51.80	51.90	51.80	+1.10	2	2116
11:47:53	51.80	51.90	51.90	+1.20	1	2114
11:47:53	51.80	51.90	51.80	+1.10	8	2113
11:47:32	51.80	51.90	51.80	+1.10	1	2105
11:46:20	51.80	51.90	51.80	+1.10	1	2104
11:46:20	51.80	51.90	51.90	+1.20	1	2103
11:45:39	51.80	51.90	51.90	+1.20	1	2102
11:45:39	51.80	51.90	51.90	+1.20	1	2101
11:45:18	51.90	52.00	51.90	+1.20	1	2100
11:44:32	51.90	52.00	51.90	+1.20	1	2099
11:41:41	51.90	52.10	51.90	+1.20	4	2098
11:41:37	51.90	52.10	51.90	+1.20	1	2094
11:40:58	52.00	52.10	51.90	+1.20	5	2093
11:40:58	52.00	52.10	52.00	+1.30	5	2088
11:39:01	52.00	52.10	52.10	+1.40	1	2083
11:37:27	52.00	52.10	52.10	+1.40	1	2082
11:37:01	51.90	52.00	52.00	+1.30	6	2081
11:35:59	51.90	52.00	51.90	+1.20	1	2075
11:33:22	51.90	52.00	51.90	+1.20	1	2074
11:32:38	51.90	52.00	51.90	+1.20	1	2073
11:30:53	51.90	52.00	51.90	+1.20	3	2072
11:30:48	51.90	52.00	51.90	+1.20	1	2069
11:29:28	51.90	52.00	51.90	+1.20	1	2068
11:28:17	51.90	52.00	51.90	+1.20	2	2067
11:26:11	52.00	52.10	52.00	+1.30	1	2065
11:26:04	52.00	52.10	52.00	+1.30	1	2064
11:26:01	52.00	52.10	51.90	+1.20	8	2063
11:26:01	52.00	52.10	52.00	+1.30	10	2055
11:25:45	52.00	52.10	52.00	+1.30	2	2045
11:25:28	52.00	52.10	52.00	+1.30	1	2043
11:22:56	52.00	52.20	52.00	+1.30	1	2042
11:22:23	52.10	52.20	52.00	+1.30	5	2041
11:22:23	52.10	52.20	52.10	+1.40	7	2036
11:21:49	52.20	52.30	52.20	+1.50	5	2029
11:21:48	52.20	52.30	52.20	+1.50	1	2024
11:21:23	52.10	52.20	52.20	+1.50	5	2023
11:19:43	52.10	52.20	52.20	+1.50	2	2018
11:19:27	52.00	52.10	52.10	+1.40	2	2016
11:19:07	52.00	52.10	52.10	+1.40	1	2014
11:17:48	52.10	52.20	52.10	+1.40	4	2013
11:17:47	52.10	52.20	52.10	+1.40	1	2009
11:16:42	52.20	52.30	52.20	+1.50	1	2008
11:16:07	52.20	52.30	52.20	+1.50	1	2007
11:15:45	52.20	52.30	52.20	+1.50	2	2006
11:15:37	52.10	52.20	52.20	+1.50	1	2004
11:14:58	52.10	52.20	52.20	+1.50	1	2003
11:14:34	52.10	52.20	52.20	+1.50	1	2002
11:14:26	52.10	52.20	52.20	+1.50	5	2001
11:14:25	52.10	52.20	52.20	+1.50	1	1996
11:14:04	52.00	52.20	52.20	+1.50	1	1995
11:13:50	52.00	52.10	52.10	+1.40	1	1994
11:13:41	52.00	52.10	52.10	+1.40	1	1993
11:13:40	52.00	52.10	52.10	+1.40	4	1992
11:13:40	52.00	52.10	52.10	+1.40	3	1988
11:13:04	51.90	52.00	52.00	+1.30	5	1985
11:12:10	51.90	52.00	52.00	+1.30	1	1980
11:12:10	51.90	52.00	52.00	+1.30	10	1979
11:11:38	51.90	52.00	52.00	+1.30	1	1969
11:11:27	51.90	52.00	52.00	+1.30	1	1968
11:10:47	51.90	52.00	52.00	+1.30	1	1967
11:10:43	51.90	52.00	51.90	+1.20	1	1966
11:10:16	51.90	52.00	52.00	+1.30	5	1965
11:10:05	51.90	52.00	52.00	+1.30	6	1960
11:09:34	51.90	52.00	51.90	+1.20	1	1954
11:07:52	51.90	52.00	51.90	+1.20	1	1953
11:07:12	51.90	52.00	51.90	+1.20	2	1952
11:06:54	52.00	52.10	52.00	+1.30	5	1950
11:06:54	52.00	52.10	52.00	+1.30	3	1945
11:06:54	52.00	52.10	52.00	+1.30	10	1942
11:06:38	52.00	52.10	52.00	+1.30	2	1932
11:06:26	52.00	52.10	52.00	+1.30	1	1930
11:06:18	52.00	52.10	52.00	+1.30	5	1929
11:06:02	52.00	52.20	52.00	+1.30	1	1924
11:05:39	52.00	52.10	52.00	+1.30	1	1923
11:05:10	52.00	52.10	52.10	+1.40	1	1922
11:04:56	52.10	52.20	52.10	+1.40	17	1921
11:04:13	52.20	52.30	52.20	+1.50	5	1904
11:03:05	52.20	52.30	52.20	+1.50	1	1899
11:02:42	52.20	52.30	52.20	+1.50	1	1898
11:02:33	52.20	52.30	52.20	+1.50	1	1897
11:02:19	52.10	52.20	52.20	+1.50	2	1896
11:02:08	52.10	52.20	52.20	+1.50	1	1894
11:01:18	52.10	52.20	52.20	+1.50	1	1893
11:01:03	52.10	52.20	52.20	+1.50	4	1892
11:00:55	52.20	52.30	52.20	+1.50	1	1888
11:00:51	52.20	52.30	52.20	+1.50	1	1887
11:00:47	52.20	52.30	52.20	+1.50	1	1886
11:00:42	52.20	52.30	52.20	+1.50	1	1885
11:00:37	52.20	52.30	52.30	+1.60	5	1884
11:00:30	52.20	52.30	52.20	+1.50	1	1879
11:00:07	52.20	52.30	52.20	+1.50	1	1878
11:00:00	52.10	52.20	52.20	+1.50	1	1877
10:59:31	52.10	52.30	52.30	+1.60	1	1876
10:59:29	52.10	52.30	52.30	+1.60	5	1875
10:59:28	52.20	52.30	52.20	+1.50	1	1870
10:59:24	52.10	52.30	52.30	+1.60	1	1869
10:59:13	52.10	52.30	52.30	+1.60	2	1868
10:59:02	52.10	52.20	52.20	+1.50	19	1866
10:59:02	52.10	52.20	52.20	+1.50	5	1847
10:58:59	52.10	52.20	52.20	+1.50	1	1842
10:58:53	52.10	52.20	52.20	+1.50	1	1841
10:58:52	52.10	52.20	52.20	+1.50	3	1840
10:58:45	52.10	52.20	52.20	+1.50	1	1837
10:58:36	52.00	52.10	52.10	+1.40	3	1836
10:58:36	52.00	52.10	52.10	+1.40	5	1833
10:58:36	52.00	52.10	52.10	+1.40	7	1828
10:58:36	52.00	52.10	52.10	+1.40	2	1821
10:58:36	51.90	52.00	52.00	+1.30	72	1819
10:58:14	51.90	52.00	51.90	+1.20	1	1747
10:58:02	51.90	52.00	51.90	+1.20	2	1746
10:57:57	51.90	52.00	51.90	+1.20	1	1744
10:57:21	51.90	52.00	51.90	+1.20	1	1743
10:57:16	51.80	51.90	51.90	+1.20	9	1742
10:56:11	51.70	51.80	51.80	+1.10	4	1733
10:55:33	51.80	51.90	51.80	+1.10	1	1729
10:55:29	51.80	51.90	51.90	+1.20	5	1728
10:54:54	51.80	51.90	51.90	+1.20	2	1723
10:54:43	51.80	51.90	51.90	+1.20	3	1721
10:54:00	51.90	52.00	51.90	+1.20	4	1718
10:53:58	51.90	52.00	51.90	+1.20	1	1714
10:53:36	51.90	52.00	51.90	+1.20	1	1713
10:53:14	51.90	52.00	51.90	+1.20	2	1712
10:53:02	51.90	52.00	51.90	+1.20	1	1710
10:52:54	51.90	52.00	52.00	+1.30	4	1709
10:52:23	51.80	51.90	52.00	+1.30	1	1705
10:52:23	51.80	51.90	51.90	+1.20	4	1704
10:52:18	51.80	51.90	51.90	+1.20	5	1700
10:52:14	51.80	51.90	51.90	+1.20	3	1695
10:52:03	51.80	51.90	51.90	+1.20	3	1692
10:51:54	51.80	51.90	51.90	+1.20	3	1689
10:51:13	51.80	51.90	51.90	+1.20	1	1686
10:51:08	51.80	51.90	51.90	+1.20	5	1685
10:50:54	51.80	51.90	51.90	+1.20	2	1680
10:50:02	51.70	51.90	51.90	+1.20	2	1678
10:50:02	51.60	51.80	51.80	+1.10	4	1676
10:49:53	51.60	51.80	51.80	+1.10	4	1672
10:49:51	51.60	51.70	51.70	+1.00	8	1668
10:49:20	51.60	51.70	51.50	+0.80	1	1660
10:49:20	51.60	51.70	51.60	+0.90	2	1659
10:49:01	51.70	51.80	51.70	+1.00	2	1657
10:47:52	51.60	51.80	51.60	+0.90	1	1655
10:47:26	51.40	51.50	51.50	+0.80	5	1654
10:47:26	51.40	51.50	51.50	+0.80	1	1649
10:47:26	51.70	51.80	51.50	+0.80	7	1648
10:47:26	51.70	51.80	51.60	+0.90	3	1641
10:47:26	51.70	51.80	51.70	+1.00	4	1638
10:47:25	51.70	51.80	51.70	+1.00	1	1634
10:46:34	51.60	51.80	51.80	+1.10	2	1633
10:46:24	51.60	51.70	51.70	+1.00	1	1631
10:46:20	51.60	51.80	51.60	+0.90	2	1630
10:46:10	51.60	51.70	51.70	+1.00	1	1628
10:45:47	51.70	51.80	51.40	+0.70	4	1627
10:45:47	51.70	51.80	51.50	+0.80	7	1623
10:45:47	51.70	51.80	51.60	+0.90	7	1616
10:45:47	51.70	51.80	51.70	+1.00	2	1609
10:45:47	51.70	51.80	51.70	+1.00	1	1607
10:45:30	51.70	51.80	51.70	+1.00	1	1606
10:45:18	51.70	51.80	51.80	+1.10	1	1605
10:44:55	51.60	51.80	51.80	+1.10	1	1604
10:44:53	51.60	51.70	51.80	+1.10	1	1603
10:44:53	51.60	51.70	51.70	+1.00	9	1602
10:44:53	51.60	51.70	51.70	+1.00	1	1593
10:44:51	51.60	51.80	51.80	+1.10	1	1592
10:44:38	51.60	51.80	51.80	+1.10	1	1591
10:44:28	51.60	51.70	51.70	+1.00	1	1590
10:44:21	51.50	51.70	51.70	+1.00	6	1589
10:44:18	51.60	51.70	51.60	+0.90	1	1583
10:44:18	51.60	51.70	51.60	+0.90	1	1582
10:44:03	51.70	51.80	51.70	+1.00	5	1581
10:43:23	51.80	51.90	51.80	+1.10	1	1576
10:43:21	51.80	51.90	51.80	+1.10	4	1575
10:43:20	51.80	51.90	51.80	+1.10	1	1571
10:43:17	51.80	51.90	51.80	+1.10	1	1570
10:42:48	51.80	51.90	51.80	+1.10	1	1569
10:42:36	51.80	52.00	51.80	+1.10	3	1568
10:42:12	51.80	52.00	52.00	+1.30	2	1565
10:42:05	51.80	52.00	51.80	+1.10	3	1563
10:41:54	52.00	52.10	52.00	+1.30	5	1560
10:41:49	52.00	52.10	52.00	+1.30	2	1555
10:41:46	52.00	52.10	52.00	+1.30	5	1553
10:41:33	52.00	52.10	52.00	+1.30	2	1548
10:41:28	52.00	52.10	52.00	+1.30	1	1546
10:41:26	52.00	52.10	52.00	+1.30	1	1545
10:41:24	52.00	52.10	52.00	+1.30	1	1544
10:41:12	52.10	52.20	52.10	+1.40	8	1543
10:41:12	52.10	52.20	52.10	+1.40	7	1535
10:41:12	52.10	52.20	52.10	+1.40	6	1528
10:41:10	52.10	52.20	52.10	+1.40	1	1522
10:41:08	52.10	52.20	52.10	+1.40	1	1521
10:41:00	52.10	52.20	52.20	+1.50	1	1520
10:40:55	52.20	52.30	52.20	+1.50	2	1519
10:40:45	52.10	52.20	52.20	+1.50	2	1517
10:40:44	52.10	52.20	52.20	+1.50	1	1515
10:40:31	52.20	52.30	52.20	+1.50	16	1514
10:40:22	52.20	52.30	52.30	+1.60	1	1498
10:40:22	52.30	52.40	52.30	+1.60	1	1497
10:40:17	52.20	52.30	52.30	+1.60	1	1496
10:40:12	52.30	52.40	52.30	+1.60	1	1495
10:40:08	52.20	52.30	52.30	+1.60	2	1494
10:40:08	52.20	52.30	52.30	+1.60	1	1492
10:40:08	52.20	52.30	52.30	+1.60	10	1491
10:40:06	52.20	52.30	52.30	+1.60	5	1481
10:39:58	52.20	52.30	52.30	+1.60	1	1476
10:39:48	52.10	52.20	52.20	+1.50	2	1475
10:39:41	52.10	52.20	52.20	+1.50	2	1473
10:39:33	52.10	52.20	52.20	+1.50	2	1471
10:39:32	52.10	52.20	52.20	+1.50	2	1469
10:39:28	52.10	52.20	52.10	+1.40	3	1467
10:39:21	52.10	52.20	52.20	+1.50	2	1464
10:39:20	52.10	52.20	52.10	+1.40	2	1462
10:39:16	52.10	52.20	52.20	+1.50	1	1460
10:39:09	52.10	52.20	52.10	+1.40	5	1459
10:39:09	52.10	52.20	52.20	+1.50	1	1454
10:39:09	52.10	52.20	52.20	+1.50	1	1453
10:39:08	52.10	52.20	52.20	+1.50	1	1452
10:39:02	52.10	52.20	52.20	+1.50	1	1451
10:39:00	52.10	52.20	52.20	+1.50	1	1450
10:38:54	52.10	52.30	52.30	+1.60	5	1449
10:38:48	52.10	52.30	52.30	+1.60	1	1444
10:38:47	52.10	52.30	52.30	+1.60	1	1443
10:38:47	52.20	52.30	52.20	+1.50	1	1442
10:38:47	52.20	52.30	52.20	+1.50	1	1441
10:38:41	52.10	52.30	52.30	+1.60	5	1440
10:38:37	52.10	52.30	52.30	+1.60	1	1435
10:38:36	52.20	52.30	52.20	+1.50	1	1434
10:38:33	52.20	52.30	52.30	+1.60	1	1433
10:38:21	52.10	52.20	52.30	+1.60	6	1432
10:38:21	52.10	52.20	52.20	+1.50	1	1426
10:38:20	52.10	52.20	52.20	+1.50	1	1425
10:38:16	52.10	52.20	52.20	+1.50	1	1424
10:38:15	52.10	52.20	52.20	+1.50	1	1423
10:38:13	52.10	52.30	52.30	+1.60	1	1422
10:38:13	52.20	52.30	52.20	+1.50	1	1421
10:38:12	52.10	52.20	52.20	+1.50	1	1420
10:38:11	52.20	52.30	52.20	+1.50	1	1419
10:38:10	52.10	52.20	52.20	+1.50	1	1418
10:38:09	52.10	52.30	52.10	+1.40	6	1417
10:38:08	52.10	52.20	52.20	+1.50	1	1411
10:38:06	52.10	52.20	52.20	+1.50	1	1410
10:38:05	52.10	52.30	52.30	+1.60	1	1409
10:38:04	52.10	52.20	52.30	+1.60	2	1408
10:38:04	52.10	52.20	52.20	+1.50	2	1406
10:38:00	52.00	52.20	52.20	+1.50	5	1404
10:37:58	52.00	52.20	52.20	+1.50	1	1399
10:37:56	52.00	52.10	52.10	+1.40	1	1398
10:37:47	52.00	52.10	52.00	+1.30	2	1397
10:37:42	52.00	52.10	52.00	+1.30	1	1395
10:37:40	52.00	52.10	52.00	+1.30	2	1394
10:37:38	52.00	52.10	52.10	+1.40	1	1392
10:37:35	51.90	52.00	52.00	+1.30	21	1391
10:37:35	51.90	52.00	52.00	+1.30	26	1370
10:37:35	51.90	52.00	52.00	+1.30	3	1344
10:37:35	51.90	52.00	52.00	+1.30	2	1341
10:37:35	51.90	52.00	52.00	+1.30	1	1339
10:37:35	51.90	52.00	52.00	+1.30	26	1338
10:37:35	51.90	52.00	52.00	+1.30	5	1312
10:37:33	51.80	52.00	52.00	+1.30	1	1307
10:37:31	51.80	52.00	52.00	+1.30	2	1306
10:37:29	51.80	52.00	52.00	+1.30	1	1304
10:37:29	51.80	52.00	52.00	+1.30	5	1303
10:37:27	51.80	52.00	52.00	+1.30	1	1298
10:37:25	51.80	52.00	52.00	+1.30	5	1297
10:37:23	51.80	51.90	51.90	+1.20	1	1292
10:37:15	51.60	51.90	51.90	+1.20	41	1291
10:37:15	51.60	51.90	51.90	+1.20	1	1250
10:37:15	51.50	51.80	51.80	+1.10	4	1249
10:37:15	51.50	51.70	51.80	+1.10	29	1245
10:37:15	51.50	51.70	51.70	+1.00	7	1216
10:37:14	51.40	51.60	51.60	+0.90	6	1209
10:37:11	51.50	51.60	51.50	+0.80	1	1203
10:36:29	51.60	51.70	51.60	+0.90	3	1202
10:36:23	51.60	51.70	51.60	+0.90	1	1199
10:36:22	51.60	51.70	51.60	+0.90	1	1198
10:36:18	51.60	51.70	51.70	+1.00	1	1197
10:36:11	51.60	51.70	51.70	+1.00	1	1196
10:36:08	51.70	51.80	51.70	+1.00	2	1195
10:36:08	51.70	51.80	51.70	+1.00	5	1193
10:35:56	51.60	51.70	51.70	+1.00	8	1188
10:35:55	51.60	51.70	51.70	+1.00	1	1180
10:35:54	51.60	51.70	51.70	+1.00	5	1179
10:35:53	51.60	51.70	51.70	+1.00	1	1174
10:35:50	51.60	51.70	51.70	+1.00	3	1173
10:35:50	51.60	51.70	51.70	+1.00	1	1170
10:35:50	51.60	51.70	51.70	+1.00	1	1169
10:35:38	51.60	51.70	51.70	+1.00	2	1168
10:35:32	51.50	51.60	51.60	+0.90	5	1166
10:35:31	51.50	51.60	51.60	+0.90	6	1161
10:35:28	51.50	51.60	51.60	+0.90	2	1155
10:35:24	51.50	51.60	51.60	+0.90	1	1153
10:35:20	51.50	51.60	51.60	+0.90	1	1152
10:35:05	51.50	51.60	51.60	+0.90	2	1151
10:34:53	51.50	51.60	51.60	+0.90	2	1149
10:34:37	51.50	51.60	51.60	+0.90	1	1147
10:34:35	51.50	51.60	51.60	+0.90	1	1146
10:34:34	51.50	51.60	51.60	+0.90	1	1145
10:34:28	51.50	51.60	51.60	+0.90	1	1144
10:34:28	51.50	51.60	51.60	+0.90	4	1143
10:34:21	51.50	51.60	51.60	+0.90	1	1139
10:34:21	51.50	51.60	51.60	+0.90	5	1138
10:34:16	51.50	51.60	51.60	+0.90	1	1133
10:34:03	51.40	51.50	51.50	+0.80	58	1132
10:34:03	51.30	51.40	51.40	+0.70	1	1074
10:34:03	51.30	51.40	51.40	+0.70	60	1073
10:33:03	51.20	51.30	51.30	+0.60	1	1013
10:33:01	51.20	51.30	51.30	+0.60	2	1012
10:32:58	51.20	51.30	51.30	+0.60	1	1010
10:32:39	51.20	51.30	51.30	+0.60	1	1009
10:32:34	51.20	51.30	51.30	+0.60	3	1008
10:32:21	51.30	51.40	51.30	+0.60	1	1005
10:31:59	51.30	51.40	51.30	+0.60	1	1004
10:31:58	51.30	51.40	51.30	+0.60	1	1003
10:31:16	51.30	51.40	51.30	+0.60	1	1002
10:31:07	51.30	51.40	51.40	+0.70	3	1001
10:31:05	51.30	51.40	51.30	+0.60	1	998
10:31:04	51.30	51.40	51.30	+0.60	1	997
10:30:59	51.30	51.40	51.40	+0.70	2	996
10:30:53	51.40	51.50	51.40	+0.70	2	994
10:30:50	51.40	51.50	51.40	+0.70	1	992
10:30:48	51.40	51.50	51.50	+0.80	10	991
10:30:40	51.40	51.50	51.50	+0.80	1	981
10:30:38	51.30	51.40	51.40	+0.70	26	980
10:30:36	51.20	51.30	51.30	+0.60	13	954
10:30:36	51.20	51.30	51.30	+0.60	1	941
10:30:36	51.20	51.30	51.30	+0.60	5	940
10:30:36	51.10	51.20	51.20	+0.50	37	935
10:29:44	51.10	51.20	51.10	+0.40	1	898
10:28:19	51.00	51.10	51.10	+0.40	4	897
10:28:19	51.00	51.10	51.10	+0.40	9	893
10:26:55	50.90	51.00	51.00	+0.30	2	884
10:26:55	50.90	51.00	51.00	+0.30	4	882
10:24:18	50.90	51.00	51.00	+0.30	4	878
10:23:26	50.80	51.00	50.80	+0.10	2	874
10:23:23	50.90	51.00	50.90	+0.20	1	872
10:23:19	50.90	51.00	50.90	+0.20	2	871
10:21:36	50.80	51.00	50.80	+0.10	2	869
10:20:42	50.80	51.10	50.80	+0.10	5	867
10:20:29	50.80	51.00	51.00	+0.30	1	862
10:20:26	50.80	51.00	51.00	+0.30	1	861
10:19:11	50.90	51.00	51.00	+0.30	2	860
10:18:56	50.90	51.00	51.00	+0.30	3	858
10:18:56	50.80	50.90	51.00	+0.30	8	855
10:18:56	50.80	50.90	50.90	+0.20	2	847
10:16:52	50.80	50.90	50.90	+0.20	1	845
10:16:52	50.80	50.90	50.90	+0.20	1	844
10:16:12	50.80	50.90	50.90	+0.20	1	843
10:16:10	50.80	50.90	50.90	+0.20	1	842
10:16:07	50.90	51.00	50.90	+0.20	1	841
10:15:42	50.90	51.00	50.90	+0.20	1	840
10:15:08	50.90	51.00	50.90	+0.20	1	839
10:14:25	50.90	51.00	50.90	+0.20	2	838
10:13:40	50.90	51.00	50.90	+0.20	1	836
10:13:31	50.90	51.00	50.90	+0.20	1	835
10:12:45	50.90	51.00	51.00	+0.30	2	834
10:12:10	51.00	51.10	51.00	+0.30	3	832
10:12:09	51.00	51.10	51.00	+0.30	1	829
10:12:05	51.00	51.10	51.00	+0.30	1	828
10:11:57	51.00	51.10	51.00	+0.30	1	827
10:10:47	51.10	51.20	51.10	+0.40	1	826
10:10:47	51.10	51.20	51.10	+0.40	2	825
10:10:25	51.10	51.20	51.20	+0.50	1	823
10:10:09	51.20	51.30	51.20	+0.50	14	822
10:09:41	51.20	51.30	51.30	+0.60	2	808
10:08:56	51.30	51.40	51.30	+0.60	1	806
10:08:56	51.30	51.40	51.30	+0.60	1	805
10:08:46	51.20	51.30	51.30	+0.60	1	804
10:08:45	51.20	51.30	51.30	+0.60	1	803
10:08:42	51.20	51.30	51.30	+0.60	5	802
10:08:07	51.20	51.30	51.30	+0.60	3	797
10:08:06	51.20	51.30	51.30	+0.60	1	794
10:08:03	51.20	51.30	51.30	+0.60	1	793
10:08:02	51.20	51.30	51.30	+0.60	1	792
10:07:59	51.20	51.30	51.30	+0.60	1	791
10:07:57	51.20	51.30	51.30	+0.60	1	790
10:07:53	51.20	51.30	51.30	+0.60	5	789
10:07:52	51.20	51.30	51.30	+0.60	5	784
10:07:45	51.20	51.30	51.30	+0.60	1	779
10:07:44	51.20	51.30	51.30	+0.60	1	778
10:07:39	51.20	51.30	51.30	+0.60	2	777
10:07:34	51.20	51.30	51.30	+0.60	1	775
10:07:27	51.10	51.20	51.20	+0.50	2	774
10:06:37	51.10	51.20	51.20	+0.50	1	772
10:06:18	51.10	51.20	51.20	+0.50	1	771
10:06:15	51.10	51.30	51.30	+0.60	1	770
10:05:59	51.10	51.20	51.20	+0.50	1	769
10:05:39	51.10	51.30	51.30	+0.60	3	768
10:05:16	51.10	51.20	51.20	+0.50	1	765
10:05:00	51.20	51.30	51.10	+0.40	1	764
10:05:00	51.20	51.30	51.20	+0.50	1	763
10:04:59	51.10	51.20	51.20	+0.50	1	762
10:04:35	51.20	51.30	51.20	+0.50	2	761
10:04:27	51.10	51.20	51.30	+0.60	2	759
10:04:27	51.10	51.20	51.20	+0.50	1	757
10:04:17	51.10	51.20	51.20	+0.50	1	756
10:04:17	51.10	51.20	51.20	+0.50	3	755
10:04:17	51.00	51.20	51.20	+0.50	5	752
10:04:16	51.00	51.20	51.20	+0.50	2	747
10:04:14	51.10	51.20	51.20	+0.50	1	745
10:04:13	51.10	51.20	51.20	+0.50	1	744
10:04:06	51.10	51.20	51.20	+0.50	2	743
10:03:58	51.00	51.10	51.10	+0.40	16	741
10:03:58	51.00	51.10	51.10	+0.40	7	725
10:03:58	51.00	51.10	51.10	+0.40	5	718
10:03:37	50.90	51.00	51.00	+0.30	23	713
10:03:28	50.90	51.00	51.00	+0.30	5	690
10:03:22	50.90	51.00	51.00	+0.30	3	685
10:01:48	50.90	51.00	51.00	+0.30	2	682
10:01:40	50.90	51.00	51.00	+0.30	2	680
10:01:37	50.90	51.00	51.00	+0.30	1	678
10:01:23	50.90	51.00	51.00	+0.30	1	677
10:00:53	50.90	51.00	51.00	+0.30	1	676
10:00:25	50.90	51.00	50.90	+0.20	1	675
09:59:53	50.90	51.00	50.90	+0.20	1	674
09:59:30	50.90	51.00	50.90	+0.20	1	673
09:59:12	50.90	51.00	51.00	+0.30	3	672
09:59:01	50.90	51.00	50.90	+0.20	1	669
09:58:54	50.90	51.00	50.90	+0.20	1	668
09:58:22	50.90	51.00	50.90	+0.20	2	667
09:57:34	50.90	51.00	50.90	+0.20	5	665
09:57:30	50.90	51.00	51.00	+0.30	4	660
09:56:27	50.80	50.90	50.90	+0.20	1	656
09:56:17	50.80	50.90	50.90	+0.20	1	655
09:55:50	50.80	50.90	50.90	+0.20	3	654
09:55:50	50.80	50.90	50.90	+0.20	12	651
09:55:44	50.70	50.80	50.80	+0.10	7	639
09:54:52	50.70	50.80	50.70	0	1	632
09:54:19	50.70	50.80	50.70	0	1	631
09:52:56	50.60	50.70	50.70	0	1	630
09:52:56	50.70	50.90	50.70	0	1	629
09:52:34	50.80	50.90	50.70	0	1	628
09:52:34	50.80	50.90	50.80	+0.10	4	627
09:52:27	50.70	50.80	50.80	+0.10	3	623
09:52:21	50.50	50.70	50.70	0	4	620
09:52:21	50.50	50.60	50.60	-0.10	13	616
09:52:21	50.50	50.60	50.60	-0.10	23	603
09:50:10	50.50	50.60	50.50	-0.20	3	580
09:49:21	50.50	50.60	50.50	-0.20	1	577
09:47:08	50.50	50.60	50.50	-0.20	1	576
09:47:08	50.50	50.60	50.50	-0.20	5	575
09:45:24	50.50	50.60	50.60	-0.10	1	570
09:45:10	50.50	50.60	50.60	-0.10	1	569
09:44:41	50.50	50.60	50.50	-0.20	1	568
09:44:19	50.40	50.50	50.50	-0.20	2	567
09:44:19	50.40	50.50	50.50	-0.20	1	565
09:44:19	50.40	50.50	50.50	-0.20	13	564
09:44:19	50.50	50.60	50.50	-0.20	7	551
09:43:22	50.50	50.60	50.50	-0.20	1	544
09:42:32	50.50	50.60	50.50	-0.20	2	543
09:42:23	50.40	50.50	50.50	-0.20	1	541
09:41:53	50.50	50.60	50.50	-0.20	6	540
09:41:53	50.50	50.60	50.50	-0.20	6	534
09:41:44	50.50	50.60	50.50	-0.20	1	528
09:40:19	50.50	50.60	50.50	-0.20	4	527
09:39:35	50.60	50.70	50.60	-0.10	1	523
09:39:15	50.60	50.70	50.60	-0.10	1	522
09:37:46	50.50	50.60	50.60	-0.10	1	521
09:37:04	50.50	50.60	50.50	-0.20	1	520
09:37:01	50.50	50.60	50.50	-0.20	1	519
09:36:43	50.50	50.60	50.50	-0.20	1	518
09:36:42	50.50	50.60	50.50	-0.20	2	517
09:35:49	50.50	50.70	50.50	-0.20	1	515
09:35:49	50.40	50.50	50.50	-0.20	1	514
09:35:49	50.50	50.60	50.50	-0.20	14	513
09:35:02	50.50	50.60	50.60	-0.10	2	499
09:35:00	50.50	50.60	50.50	-0.20	6	497
09:34:46	50.50	50.60	50.50	-0.20	11	491
09:34:08	50.50	50.60	50.50	-0.20	2	480
09:33:50	50.50	50.70	50.50	-0.20	3	478
09:33:50	50.60	50.70	50.60	-0.10	2	475
09:33:34	50.50	50.70	50.50	-0.20	1	473
09:33:26	50.50	50.60	50.60	-0.10	1	472
09:32:27	50.60	50.70	50.60	-0.10	1	471
09:32:08	50.50	50.60	50.60	-0.10	1	470
09:31:54	50.50	50.60	50.60	-0.10	4	469
09:31:40	50.40	50.50	50.50	-0.20	1	465
09:31:39	50.40	50.50	50.50	-0.20	1	464
09:31:29	50.50	50.60	50.50	-0.20	1	463
09:31:29	50.50	50.60	50.50	-0.20	2	462
09:31:29	50.40	50.50	50.50	-0.20	3	460
09:31:29	50.50	50.60	50.50	-0.20	3	457
09:31:26	50.50	50.60	50.50	-0.20	16	454
09:31:19	50.50	50.60	50.60	-0.10	4	438
09:30:49	50.60	50.70	50.60	-0.10	6	434
09:30:49	50.60	50.70	50.60	-0.10	3	428
09:30:48	50.60	50.70	50.60	-0.10	1	425
09:30:16	50.60	50.70	50.70	0	2	424
09:30:07	50.70	50.80	50.70	0	11	422
09:30:07	50.70	50.80	50.70	0	2	411
09:30:07	50.70	50.80	50.70	0	1	409
09:29:25	50.70	50.90	50.70	0	4	408
09:29:23	50.80	50.90	50.80	+0.10	2	404
09:29:20	50.80	50.90	50.80	+0.10	1	402
09:28:47	50.80	50.90	50.80	+0.10	1	401
09:28:40	50.80	50.90	50.80	+0.10	5	400
09:28:23	50.80	50.90	50.70	0	2	395
09:28:23	50.80	50.90	50.80	+0.10	1	393
09:27:41	50.80	50.90	50.80	+0.10	1	392
09:27:27	50.80	50.90	50.80	+0.10	2	391
09:26:46	50.80	50.90	50.80	+0.10	1	389
09:26:45	50.80	50.90	50.80	+0.10	1	388
09:26:32	50.80	50.90	50.80	+0.10	1	387
09:25:26	50.80	50.90	50.80	+0.10	1	386
09:25:26	50.80	50.90	50.80	+0.10	5	385
09:24:53	50.80	50.90	50.80	+0.10	3	380
09:24:49	50.70	50.80	50.80	+0.10	1	377
09:24:08	50.70	50.80	50.80	+0.10	1	376
09:23:33	50.80	50.90	50.80	+0.10	2	375
09:23:33	50.80	50.90	50.80	+0.10	2	373
09:23:22	50.90	51.00	50.90	+0.20	1	371
09:23:22	50.90	51.00	50.90	+0.20	4	370
09:23:22	50.90	51.00	50.90	+0.20	2	366
09:20:05	50.80	51.00	50.80	+0.10	2	364
09:20:02	50.90	51.00	50.90	+0.20	7	362
09:19:40	50.90	51.00	50.90	+0.20	2	355
09:18:42	50.90	51.00	50.90	+0.20	4	353
09:18:36	50.90	51.00	51.00	+0.30	2	349
09:18:28	50.90	51.00	50.90	+0.20	1	347
09:18:21	50.90	51.00	50.90	+0.20	1	346
09:17:55	50.90	51.00	50.90	+0.20	1	345
09:17:46	50.90	51.00	51.00	+0.30	3	344
09:17:30	50.90	51.00	50.90	+0.20	1	341
09:17:02	50.90	51.00	50.90	+0.20	1	340
09:16:47	50.90	51.00	50.90	+0.20	1	339
09:15:43	50.90	51.00	50.90	+0.20	2	338
09:14:29	50.80	50.90	50.90	+0.20	1	336
09:14:01	50.80	50.90	50.90	+0.20	1	335
09:14:00	50.80	50.90	50.80	+0.10	2	334
09:13:58	50.80	50.90	50.90	+0.20	1	332
09:13:55	50.80	50.90	50.90	+0.20	2	331
09:13:49	50.80	50.90	50.90	+0.20	5	329
09:13:27	50.80	50.90	50.90	+0.20	1	324
09:11:29	50.80	50.90	50.80	+0.10	1	323
09:10:11	50.80	50.90	50.80	+0.10	1	322
09:09:34	50.70	50.90	50.70	0	1	321
09:09:29	50.70	50.90	50.70	0	1	320
09:09:16	50.80	50.90	50.80	+0.10	2	319
09:08:58	50.80	51.00	50.80	+0.10	1	317
09:08:17	50.90	51.00	50.90	+0.20	1	316
09:07:58	50.80	50.90	50.90	+0.20	2	315
09:07:30	50.80	50.90	50.90	+0.20	1	313
09:07:26	50.80	50.90	50.80	+0.10	2	312
09:07:09	50.90	51.00	50.90	+0.20	4	310
09:06:24	50.90	51.00	50.90	+0.20	1	306
09:06:14	51.00	51.10	51.00	+0.30	3	305
09:05:50	51.00	51.20	51.00	+0.30	1	302
09:05:42	51.00	51.20	51.00	+0.30	1	301
09:05:37	51.00	51.20	51.00	+0.30	2	300
09:05:35	51.00	51.20	51.20	+0.50	1	298
09:05:27	51.00	51.20	51.20	+0.50	1	297
09:05:02	51.20	51.30	51.20	+0.50	2	296
09:05:01	51.20	51.30	51.30	+0.60	1	294
09:04:57	51.20	51.30	51.30	+0.60	1	293
09:04:54	51.00	51.20	51.20	+0.50	3	292
09:04:46	51.00	51.20	51.20	+0.50	1	289
09:04:45	51.00	51.20	51.20	+0.50	2	288
09:04:45	51.00	51.20	51.20	+0.50	1	286
09:04:44	51.20	51.30	51.20	+0.50	1	285
09:04:40	51.00	51.20	51.20	+0.50	1	284
09:04:40	51.00	51.20	51.30	+0.60	1	283
09:04:40	51.00	51.20	51.20	+0.50	1	282
09:04:37	51.20	51.30	51.20	+0.50	2	281
09:04:35	51.10	51.30	51.30	+0.60	2	279
09:04:35	51.20	51.30	51.20	+0.50	1	277
09:04:31	51.20	51.30	51.20	+0.50	1	276
09:04:31	51.20	51.30	51.20	+0.50	4	275
09:04:29	51.10	51.20	51.20	+0.50	1	271
09:04:25	51.00	51.20	51.20	+0.50	3	270
09:04:20	51.00	51.20	51.20	+0.50	3	267
09:04:15	50.90	51.10	51.20	+0.50	4	264
09:04:15	50.90	51.10	51.10	+0.40	4	260
09:04:14	50.90	51.10	51.10	+0.40	1	256
09:04:14	50.90	51.10	51.10	+0.40	2	255
09:04:12	50.90	51.10	51.10	+0.40	1	253
09:04:07	50.90	51.10	51.10	+0.40	1	252
09:03:31	51.10	51.20	51.10	+0.40	8	251
09:03:31	51.10	51.20	51.10	+0.40	1	243
09:03:31	51.00	51.20	51.00	+0.30	1	242
09:03:31	51.00	51.20	51.20	+0.50	2	241
09:03:31	51.10	51.20	51.10	+0.40	8	239
09:03:31	50.90	51.10	51.10	+0.40	1	231
09:03:31	50.90	51.00	51.00	+0.30	28	230
09:02:58	50.80	51.00	50.80	+0.10	1	202
09:02:46	50.80	50.90	50.90	+0.20	8	201
09:02:30	50.70	50.80	50.80	+0.10	2	193
09:02:22	50.60	50.70	50.70	0	5	191
09:02:14	50.50	50.70	50.50	-0.20	1	186
09:02:02	50.50	50.70	50.50	-0.20	1	185
09:01:58	50.50	50.70	50.50	-0.20	4	184
09:01:52	50.60	50.90	50.60	-0.10	1	180
09:01:52	50.70	50.90	50.70	0	2	179
09:01:46	50.70	50.90	50.70	0	8	177
09:01:42	50.80	50.90	50.80	+0.10	1	169
09:01:30	50.90	51.00	50.90	+0.20	1	168
09:01:27	50.80	50.90	50.90	+0.20	1	167
09:01:27	50.70	50.90	50.90	+0.20	4	166
09:01:27	50.70	50.90	50.90	+0.20	1	162
09:01:21	50.70	50.80	50.80	+0.10	1	161
09:01:10	50.50	50.70	50.80	+0.10	3	160
09:01:10	50.50	50.70	50.70	0	7	157
09:01:10	50.60	50.70	50.60	-0.10	1	150
09:01:07	50.60	50.70	50.60	-0.10	2	149
09:01:07	50.50	50.70	50.50	-0.20	2	147
09:01:02	50.60	50.70	50.60	-0.10	3	145
09:01:02	50.60	50.70	50.60	-0.10	3	142
09:01:01	50.60	50.70	50.70	0	2	139
09:00:56	50.60	50.70	50.60	-0.10	2	137
09:00:48	50.50	50.60	50.60	-0.10	1	135
09:00:47	50.40	50.50	50.50	-0.20	3	134
09:00:45	50.40	50.50	50.40	-0.30	1	131
09:00:16	50.50	50.70	50.50	-0.20	2	130
09:00:16	--	--	50.70	0	128	128

　

其他人也逛...

PChome 購物儲值6, 000元

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 (128G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Apple iPhone 16 Pro (256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值50, 000元

羅技 G304 電競滑鼠-黑

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

華航看明年樂觀估2027年後交機...

GUCCI撤櫃精品仍逆勢揚華泰名...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧Google Cloud結盟AppWorks 培育...
‧外資賣超263億提款聯電、鴻海 ...
‧東陽：美若增關稅不是壞事到明...

加密貨幣

比特幣BTC	98100.22	5,758.33	6.24%
以太幣ETH	3250.28	139.16	4.47%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	512.85	65.79	14.72%
萊特幣LTC	90.58	3.76	4.33%
卡達幣ADA	0.794952	0.06	7.48%
波場幣TRX	0.200172	0.00	0.15%
恆星幣XLM	0.237003	0.00	2.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。