首 利  (1471) 電子零組件業 上市

16.00 ▼-0.40 -2.44% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 943 16.00 168 16.05 4 16.40 16.40 16.00 16.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0016.0516.00-0.408943
13:30:0016.0016.0516.00-0.4028935
13:24:3216.0016.0516.05-0.351907
13:23:2816.0016.0516.05-0.351906
13:23:0916.0016.0516.05-0.351905
13:22:5916.0016.0516.05-0.351904
13:22:5716.0016.0516.05-0.355903
13:22:4816.0016.0516.00-0.401898
13:21:5716.0016.0516.05-0.351897
13:21:0716.0016.0516.05-0.351896
13:20:3116.0016.0516.00-0.401895
13:20:3016.0016.0516.00-0.401894
13:20:1916.0016.0516.00-0.4010893
13:20:1716.0016.0516.05-0.352883
13:19:2416.0016.0516.05-0.351881
13:18:5016.0016.0516.05-0.3510880
13:18:4916.0016.0516.00-0.401870
13:17:2916.0016.0516.00-0.401869
13:16:3316.0516.1016.05-0.3512868
13:16:2116.0516.1016.05-0.352856
13:15:5416.0516.1016.05-0.351854
13:14:0116.0516.1016.05-0.351853
13:09:4516.0016.0516.05-0.352852
13:09:3116.0016.0516.05-0.351850
13:07:4416.0016.0516.00-0.401849
13:07:3616.0016.0516.00-0.403848
13:07:1716.0016.0516.00-0.409845
13:07:0916.0016.0516.05-0.354836
13:06:0516.0016.0516.05-0.351832
13:05:0516.0016.0516.05-0.353831
13:04:3616.0016.0516.05-0.352828
13:04:0516.0516.1016.05-0.3510826
13:00:5916.0516.1016.10-0.301816
12:59:1616.0016.0516.05-0.352815
12:58:2516.0016.0516.05-0.351813
12:56:5316.0516.1016.05-0.351812
12:55:3316.0016.0516.05-0.353811
12:54:3316.0016.0516.05-0.351808
12:54:1616.0016.0516.05-0.351807
12:53:5816.0016.0516.05-0.353806
12:52:3816.0016.0516.05-0.356803
12:52:3116.0016.0516.05-0.355797
12:51:5716.0016.0516.05-0.351792
12:51:5016.0016.0516.05-0.351791
12:48:2716.0016.0516.05-0.351790
12:45:3516.0016.0516.05-0.351789
12:45:3516.0016.0516.05-0.3510788
12:45:2616.0016.0516.05-0.353778
12:44:0316.0016.0516.05-0.352775
12:43:0316.0016.0516.05-0.351773
12:42:2516.0016.0516.05-0.355772
12:41:1416.0016.0516.05-0.351767
12:41:0716.0016.0516.05-0.351766
12:40:1116.0516.1016.05-0.3514765
12:39:5416.0516.1016.05-0.351751
12:39:4716.0516.1016.05-0.3519750
12:38:5316.0516.1016.05-0.351731
12:38:2316.0516.1016.10-0.302730
12:38:2216.0516.1016.10-0.301728
12:32:4216.0516.1016.10-0.301727
12:30:2616.0516.1016.10-0.301726
12:29:5916.0516.1016.10-0.301725
12:29:0716.0516.1016.05-0.355724
12:26:0016.1016.1516.10-0.302719
12:24:3316.1016.1516.10-0.302717
12:22:1216.1016.1516.10-0.3012715
12:19:5316.1016.1516.10-0.301703
12:14:5916.1016.1516.10-0.309702
12:13:2616.1016.1516.10-0.302693
12:07:0616.1016.1516.15-0.251691
12:05:5716.1016.1516.10-0.301690
12:02:4416.1016.1516.15-0.253689
12:02:0716.1016.1516.10-0.303686
11:55:5216.1016.1516.10-0.301683
11:51:2516.1016.1516.10-0.301682
11:46:4316.0516.1016.10-0.302681
11:44:1316.0516.1016.05-0.3510679
11:39:4416.0516.1016.05-0.352669
11:37:4616.0516.1016.10-0.301667
11:36:1816.0516.1016.05-0.351666
11:29:0716.0516.1516.05-0.353665
11:26:3316.0516.1516.05-0.352662
11:24:1616.0516.1016.10-0.301660
11:19:1516.0516.1016.05-0.356659
11:17:0616.1016.1516.10-0.301653
11:15:3716.1016.1516.10-0.305652
11:15:3716.0516.1016.10-0.305647
11:14:0416.0516.1016.10-0.301642
11:13:1616.0516.1016.10-0.301641
11:09:1716.1016.1516.10-0.301640
11:09:0516.0516.1016.10-0.3010639
10:55:2016.1016.1516.10-0.3010629
10:54:2316.0516.1516.15-0.251619
10:52:3216.1016.1516.10-0.303618
10:52:2716.0516.1016.10-0.307615
10:52:0216.1016.1516.10-0.302608
10:50:4516.0516.1016.10-0.302606
10:50:4516.0516.1016.10-0.302604
10:49:5516.0516.1016.10-0.305602
10:49:2616.0516.1016.10-0.303597
10:48:3616.0516.1016.10-0.302594
10:48:3016.0516.1016.10-0.3010592
10:44:1716.0516.1016.10-0.305582
10:41:4616.0516.1016.05-0.353577
10:40:0816.0516.1016.10-0.301574
10:39:2016.0516.1016.05-0.351573
10:38:3116.0516.1016.05-0.352572
10:35:2616.0516.1016.05-0.351570
10:34:0316.0016.1016.00-0.404569
10:33:1516.0016.1016.00-0.402565
10:31:5216.0516.1016.05-0.353563
10:31:5216.0516.1016.05-0.356560
10:31:5216.0516.1016.05-0.359554
10:31:5016.0516.1016.05-0.351545
10:31:3216.0516.1016.05-0.353544
10:31:3116.0516.1016.05-0.351541
10:30:3616.0516.1016.05-0.3515540
10:29:4516.0516.1016.05-0.351525
10:29:0716.0516.1516.05-0.351524
10:26:3516.0516.1016.10-0.301523
10:25:5716.0516.1016.05-0.352522
10:25:5716.0516.1016.05-0.3515520
10:24:4616.0516.1016.05-0.351505
10:23:2816.1016.1516.10-0.301504
10:23:2716.1016.1516.10-0.3010503
10:23:2416.1016.1516.15-0.251493
10:20:1216.1016.1516.15-0.256492
10:18:4216.2016.2516.10-0.3060486
10:18:4216.2016.2516.15-0.2539426
10:18:4216.2016.2516.20-0.201387
10:18:1516.2016.2516.20-0.201386
10:18:0816.1516.2516.25-0.151385
10:17:2616.2016.2516.20-0.2010384
10:17:2616.2016.2516.20-0.2010374
10:14:2616.2016.2516.25-0.151364
10:14:1416.2016.2516.20-0.202363
10:09:4416.2016.2516.25-0.151361
10:08:0916.2016.2516.20-0.205360
10:07:4616.2016.2516.20-0.205355
10:07:4616.2016.2516.20-0.205350
10:07:2416.2516.3016.25-0.155345
10:05:3016.2016.3016.30-0.104340
10:04:1816.2016.3016.30-0.101336
10:02:5716.2516.3016.25-0.153335
10:02:5716.2516.3016.25-0.153332
10:02:2116.2516.3016.30-0.101329
10:00:1216.2516.3016.30-0.101328
10:00:1216.2516.3016.25-0.154327
09:53:2116.3016.3516.30-0.101323
09:51:3416.2516.3516.35-0.052322
09:50:3116.3016.3516.30-0.103320
09:49:2316.3016.4016.4001317
09:48:2116.3016.3516.4001316
09:48:2116.3016.3516.35-0.059315
09:46:4616.3016.3516.30-0.105306
09:45:1816.2516.3016.30-0.1014301
09:45:1816.2016.2516.25-0.153287
09:44:3316.2016.3016.20-0.202284
09:43:1216.2016.3016.20-0.203282
09:41:0516.2016.2516.20-0.203279
09:40:2616.2516.3016.25-0.1516276
09:40:2616.2516.3016.25-0.156260
09:40:2616.2516.3016.25-0.156254
09:40:2516.2516.3016.30-0.103248
09:38:4216.2516.3016.25-0.151245
09:38:3616.2516.3016.25-0.151244
09:36:3816.2516.3016.25-0.151243
09:36:3416.2516.3016.25-0.152242
09:35:4816.3016.3516.30-0.103240
09:34:2816.2516.3016.30-0.1032237
09:34:2816.2016.2516.25-0.153205
09:33:5016.2016.2516.25-0.152202
09:29:2416.2016.2516.25-0.151200
09:27:3016.2516.3016.25-0.151199
09:26:0316.2516.3016.25-0.156198
09:26:0316.2516.3016.25-0.153192
09:25:0116.2516.3016.30-0.101189
09:17:0216.3016.3516.30-0.105188
09:16:1416.3016.4016.30-0.102183
09:16:1416.3016.3516.35-0.057181
09:16:1416.2016.3016.30-0.103174
09:15:0616.3016.3516.30-0.1011171
09:12:3316.2016.3016.30-0.101160
09:10:4516.2016.3516.20-0.205159
09:10:2116.1516.3516.35-0.052154
09:09:5816.2016.3516.10-0.303152
09:09:5816.2016.3516.15-0.2515149
09:09:5816.2016.3516.20-0.202134
09:07:1716.0516.3516.05-0.351132
09:07:1116.0516.2016.20-0.206131
09:06:5616.0516.3016.05-0.351125
09:06:5316.0516.1016.10-0.301124
09:06:5316.0516.1016.10-0.3021123
09:06:4616.0516.1016.10-0.301102
09:06:4616.0516.1016.10-0.304101
09:06:3416.0516.1016.10-0.30397
09:06:3216.1016.3016.10-0.302194
09:06:0516.1016.3016.10-0.30173
09:06:0316.1016.1516.15-0.25572
09:04:4716.1516.3016.15-0.251367
09:04:0116.1516.3516.15-0.25854
09:03:5416.1516.3516.15-0.25246
09:03:2316.1516.3516.15-0.25144
09:01:5116.1516.3516.15-0.25143
09:01:4016.1016.3516.10-0.30342
09:01:1316.1016.3516.10-0.30539
09:00:5816.1016.3516.10-0.30134
09:00:4716.1516.3516.15-0.25133
09:00:3416.2016.3516.20-0.201432
09:00:1816.2516.3516.25-0.15118
09:00:1516.3016.4016.30-0.10217
09:00:1516.3016.4016.30-0.10515
09:00:12----16.4001010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。