最新[公告] 台通:代重要子公司台灣智慧光網（股）公司公告臺灣臺北地方檢察署對公司董事長起訴事宜熱門[公告] 佳世達:本公司受邀參加花旗證券投資論壇

更新報價

儒　鴻 (1476) 紡織纖維上市

353.00 ▲+10.50 +3.07% 10.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	2,912	352.50	1	353.00	31	342.50	353.00	339.00	342.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	352.50	353.00	353.00	+10.50	2	2912
13:30:00	352.50	353.00	353.00	+10.50	171	2910
13:24:53	351.00	352.00	352.00	+9.50	1	2739
13:24:51	351.00	352.00	352.00	+9.50	1	2738
13:24:29	351.00	352.00	352.00	+9.50	3	2737
13:24:15	351.00	352.00	352.00	+9.50	1	2734
13:24:11	351.00	352.00	351.00	+8.50	1	2733
13:24:00	351.00	352.00	352.00	+9.50	2	2732
13:23:59	351.00	352.00	351.00	+8.50	1	2730
13:23:53	351.00	352.00	352.00	+9.50	1	2729
13:23:36	351.50	352.00	351.50	+9.00	2	2728
13:23:08	351.50	352.00	351.50	+9.00	3	2726
13:22:56	351.50	352.00	352.00	+9.50	1	2723
13:22:55	351.50	352.00	351.50	+9.00	1	2722
13:22:51	351.50	352.00	351.50	+9.00	2	2721
13:22:25	351.50	352.00	351.50	+9.00	2	2719
13:21:56	351.50	352.00	352.00	+9.50	1	2717
13:21:37	351.50	352.00	351.50	+9.00	6	2716
13:20:59	351.00	352.00	352.00	+9.50	1	2710
13:20:35	351.00	352.00	351.00	+8.50	1	2709
13:20:34	351.00	352.00	351.00	+8.50	2	2708
13:20:21	351.00	352.00	351.00	+8.50	1	2706
13:20:10	351.00	352.00	351.00	+8.50	1	2705
13:20:10	351.00	352.00	351.00	+8.50	10	2704
13:20:04	351.00	352.00	352.00	+9.50	1	2694
13:20:01	351.00	352.00	352.00	+9.50	1	2693
13:20:00	351.00	352.00	352.00	+9.50	1	2692
13:19:21	351.00	352.00	352.00	+9.50	2	2691
13:19:03	351.00	352.00	352.00	+9.50	1	2689
13:18:56	351.50	352.00	351.50	+9.00	3	2688
13:18:52	351.50	352.00	351.50	+9.00	3	2685
13:18:05	351.00	352.00	352.00	+9.50	1	2682
13:17:52	351.50	352.00	351.50	+9.00	5	2681
13:17:51	351.50	352.00	352.00	+9.50	1	2676
13:17:20	351.00	351.50	351.50	+9.00	1	2675
13:17:15	351.00	351.50	351.00	+8.50	1	2674
13:17:11	351.00	351.50	351.50	+9.00	3	2673
13:17:11	351.00	351.50	351.50	+9.00	1	2670
13:17:11	351.00	351.50	351.50	+9.00	2	2669
13:17:11	351.00	351.50	351.00	+8.50	1	2667
13:17:11	351.50	352.00	351.50	+9.00	5	2666
13:17:11	351.50	352.00	351.50	+9.00	7	2661
13:17:11	351.50	352.00	351.50	+9.00	1	2654
13:17:07	351.50	352.00	352.00	+9.50	1	2653
13:16:56	351.50	352.00	351.50	+9.00	1	2652
13:16:40	351.50	352.00	351.50	+9.00	1	2651
13:16:17	351.50	352.00	352.00	+9.50	1	2650
13:16:10	351.50	352.00	352.00	+9.50	1	2649
13:15:49	351.50	352.00	351.50	+9.00	2	2648
13:15:47	351.50	352.00	352.00	+9.50	1	2646
13:15:43	351.50	352.00	352.00	+9.50	1	2645
13:15:12	351.50	352.00	352.00	+9.50	1	2644
13:15:01	351.50	352.00	351.50	+9.00	2	2643
13:15:01	351.50	352.00	351.50	+9.00	2	2641
13:14:58	351.50	352.00	351.50	+9.00	1	2639
13:14:42	351.50	352.00	352.00	+9.50	2	2638
13:14:38	351.50	352.00	352.00	+9.50	1	2636
13:14:14	351.50	352.00	352.00	+9.50	1	2635
13:14:07	351.50	352.00	351.50	+9.00	2	2634
13:13:53	351.50	352.00	352.00	+9.50	1	2632
13:13:35	351.50	352.00	352.00	+9.50	1	2631
13:13:19	351.50	352.50	351.50	+9.00	4	2630
13:13:16	351.50	352.50	352.50	+10.00	1	2626
13:12:55	351.50	352.50	351.50	+9.00	10	2625
13:12:28	351.50	352.50	351.50	+9.00	6	2615
13:12:18	351.50	352.50	352.50	+10.00	1	2609
13:12:18	352.00	352.50	352.00	+9.50	1	2608
13:12:07	351.50	352.50	351.50	+9.00	2	2607
13:12:07	351.50	352.50	351.50	+9.00	1	2605
13:11:43	351.00	352.50	351.00	+8.50	3	2604
13:11:27	351.00	352.50	352.50	+10.00	1	2601
13:11:22	351.50	352.50	351.50	+9.00	6	2600
13:11:18	351.50	352.50	352.50	+10.00	1	2594
13:11:16	351.00	352.50	352.50	+10.00	1	2593
13:11:16	351.00	352.00	352.00	+9.50	9	2592
13:11:00	351.00	352.00	352.00	+9.50	1	2583
13:11:00	351.00	352.00	351.00	+8.50	1	2582
13:10:21	351.00	352.00	352.00	+9.50	1	2581
13:10:03	351.00	352.00	352.00	+9.50	2	2580
13:10:01	351.00	352.00	351.00	+8.50	2	2578
13:09:22	351.00	352.00	352.00	+9.50	1	2576
13:09:18	351.00	352.00	352.00	+9.50	1	2575
13:09:13	351.00	352.00	351.00	+8.50	2	2574
13:08:33	351.50	352.00	351.50	+9.00	1	2572
13:08:25	351.00	352.00	351.00	+8.50	2	2571
13:08:25	351.00	352.00	352.00	+9.50	1	2569
13:08:25	351.00	352.00	351.00	+8.50	3	2568
13:07:28	351.00	351.50	351.50	+9.00	1	2565
13:07:27	351.00	351.50	351.50	+9.00	1	2564
13:07:20	351.00	351.50	351.00	+8.50	2	2563
13:07:13	351.00	352.00	351.00	+8.50	7	2561
13:07:10	351.00	352.00	352.00	+9.50	1	2554
13:07:06	351.00	351.50	351.50	+9.00	5	2553
13:06:29	351.00	351.50	351.50	+9.00	1	2548
13:06:27	351.00	351.50	351.50	+9.00	1	2547
13:06:19	351.00	351.50	351.00	+8.50	2	2546
13:05:31	351.00	351.50	351.50	+9.00	1	2544
13:05:24	351.00	351.50	351.50	+9.00	2	2543
13:05:23	351.00	351.50	351.00	+8.50	4	2541
13:05:06	351.00	351.50	351.00	+8.50	3	2537
13:05:02	351.00	351.50	351.50	+9.00	1	2534
13:04:33	351.00	351.50	351.50	+9.00	1	2533
13:04:25	351.00	352.00	351.00	+8.50	8	2532
13:04:18	351.00	351.50	351.50	+9.00	2	2524
13:03:35	351.00	351.50	351.50	+9.00	1	2522
13:03:24	351.00	351.50	351.00	+8.50	2	2521
13:02:54	351.00	352.00	352.00	+9.50	1	2519
13:02:53	351.00	351.50	351.50	+9.00	1	2518
13:02:41	351.00	351.50	351.00	+8.50	1	2517
13:02:37	351.00	351.50	351.50	+9.00	1	2516
13:02:02	351.00	352.00	351.00	+8.50	1	2515
13:01:48	351.00	352.00	351.00	+8.50	3	2514
13:01:39	351.00	352.00	352.00	+9.50	1	2511
13:00:46	351.00	352.00	352.00	+9.50	2	2510
13:00:46	351.00	352.00	352.00	+9.50	1	2508
13:00:45	351.00	352.00	351.00	+8.50	4	2507
13:00:41	351.00	351.50	351.50	+9.00	1	2503
13:00:30	351.00	351.50	351.00	+8.50	2	2502
13:00:16	351.00	352.00	351.00	+8.50	14	2500
13:00:08	351.00	351.50	351.50	+9.00	2	2486
12:59:51	351.00	351.50	351.50	+9.00	1	2484
12:59:43	351.00	351.50	351.50	+9.00	1	2483
12:58:45	351.00	351.50	351.50	+9.00	1	2482
12:58:37	351.00	351.50	351.50	+9.00	1	2481
12:58:30	351.00	351.50	351.00	+8.50	3	2480
12:58:30	351.00	351.50	351.50	+9.00	1	2477
12:57:46	351.00	352.00	352.00	+9.50	1	2476
12:57:36	351.00	352.00	351.00	+8.50	2	2475
12:57:26	351.00	351.50	351.50	+9.00	2	2473
12:56:49	351.00	352.00	352.00	+9.50	1	2471
12:56:40	351.00	352.00	351.00	+8.50	1	2470
12:56:29	351.00	352.00	352.00	+9.50	1	2469
12:56:09	351.00	352.00	351.00	+8.50	4	2468
12:56:07	351.00	352.00	352.00	+9.50	2	2464
12:55:51	351.00	352.00	352.00	+9.50	1	2462
12:55:13	351.00	352.00	351.00	+8.50	3	2461
12:54:53	351.00	352.00	352.00	+9.50	1	2458
12:54:52	351.00	351.50	351.50	+9.00	2	2457
12:54:43	351.00	352.00	351.00	+8.50	2	2455
12:54:21	351.00	352.00	352.00	+9.50	1	2453
12:54:10	351.50	352.00	351.50	+9.00	1	2452
12:54:06	351.00	352.00	351.00	+8.50	1	2451
12:53:55	351.00	352.00	352.00	+9.50	1	2450
12:53:26	351.00	352.00	352.00	+9.50	1	2449
12:52:57	351.00	352.00	352.00	+9.50	1	2448
12:52:49	351.00	351.50	351.50	+9.00	2	2447
12:52:27	350.50	351.50	351.50	+9.00	1	2445
12:52:13	350.50	351.50	351.50	+9.00	1	2444
12:51:59	350.50	351.50	351.50	+9.00	1	2443
12:51:55	350.50	351.50	350.50	+8.00	3	2442
12:51:49	350.50	351.50	350.50	+8.00	2	2439
12:51:32	350.50	351.50	350.50	+8.00	4	2437
12:51:28	350.50	351.50	351.50	+9.00	2	2433
12:51:01	350.50	351.50	351.50	+9.00	1	2431
12:50:05	350.50	351.00	351.00	+8.50	1	2430
12:50:04	350.50	351.00	351.00	+8.50	1	2429
12:49:57	350.50	351.00	350.50	+8.00	1	2428
12:49:44	350.50	351.50	350.50	+8.00	1	2427
12:49:05	350.50	351.50	351.50	+9.00	1	2426
12:48:55	351.00	351.50	350.50	+8.00	1	2425
12:48:55	351.00	351.50	351.00	+8.50	1	2424
12:48:37	351.00	351.50	351.00	+8.50	3	2423
12:48:07	351.00	352.00	352.00	+9.50	1	2420
12:47:56	351.00	352.00	352.00	+9.50	1	2419
12:47:09	351.00	352.00	352.00	+9.50	1	2418
12:46:55	351.00	352.00	351.00	+8.50	4	2417
12:46:49	351.00	352.00	352.00	+9.50	2	2413
12:46:44	351.50	352.00	351.50	+9.00	2	2411
12:46:40	351.50	352.00	351.50	+9.00	2	2409
12:46:22	352.00	352.50	352.00	+9.50	2	2407
12:46:22	352.00	352.50	352.00	+9.50	3	2405
12:46:11	352.00	352.50	352.50	+10.00	1	2402
12:46:07	352.00	352.50	352.00	+9.50	2	2401
12:46:01	352.00	352.50	352.00	+9.50	2	2399
12:45:52	352.00	352.50	352.00	+9.50	2	2397
12:45:48	352.00	352.50	352.50	+10.00	1	2395
12:45:31	352.00	352.50	352.00	+9.50	1	2394
12:45:18	352.00	352.50	352.00	+9.50	3	2393
12:45:13	352.00	352.50	352.50	+10.00	1	2390
12:45:12	351.50	352.00	352.00	+9.50	1	2389
12:44:40	351.50	352.50	351.50	+9.00	3	2388
12:44:19	351.50	352.00	352.00	+9.50	1	2385
12:44:15	351.50	352.50	352.50	+10.00	1	2384
12:44:10	352.00	352.50	352.00	+9.50	5	2383
12:43:55	351.50	352.50	351.50	+9.00	2	2378
12:43:40	351.50	352.50	352.50	+10.00	1	2376
12:43:17	351.00	352.50	352.50	+10.00	1	2375
12:43:06	351.00	352.50	351.00	+8.50	2	2374
12:42:34	351.00	352.50	351.00	+8.50	1	2372
12:42:30	351.00	352.00	352.00	+9.50	1	2371
12:42:19	351.00	352.50	352.50	+10.00	1	2370
12:42:17	351.00	352.50	351.00	+8.50	4	2369
12:42:11	351.00	352.00	352.00	+9.50	2	2365
12:42:00	351.50	352.00	351.50	+9.00	3	2363
12:41:32	351.00	352.00	352.00	+9.50	1	2360
12:41:21	351.00	352.00	352.00	+9.50	1	2359
12:41:19	351.00	352.00	351.00	+8.50	2	2358
12:41:12	351.00	351.50	351.50	+9.00	2	2356
12:40:23	351.00	352.00	352.00	+9.50	1	2354
12:40:16	351.00	352.00	351.00	+8.50	6	2353
12:40:12	351.50	352.00	351.00	+8.50	1	2347
12:40:12	351.50	352.00	351.50	+9.00	1	2346
12:39:50	351.50	352.00	351.50	+9.00	2	2345
12:39:25	351.00	352.00	352.00	+9.50	1	2343
12:39:24	351.00	352.00	352.00	+9.50	1	2342
12:38:42	351.00	352.00	351.00	+8.50	3	2341
12:38:27	351.00	352.00	352.00	+9.50	1	2338
12:37:40	351.00	352.50	351.00	+8.50	4	2337
12:37:36	351.00	352.00	352.00	+9.50	2	2333
12:37:32	351.00	352.50	352.50	+10.00	2	2331
12:37:29	351.00	352.50	352.50	+10.00	1	2329
12:37:24	351.00	352.50	351.00	+8.50	1	2328
12:37:22	351.00	352.50	351.00	+8.50	7	2327
12:37:18	351.00	352.50	351.00	+8.50	2	2320
12:37:16	351.00	352.00	352.00	+9.50	1	2318
12:37:15	351.00	352.00	352.00	+9.50	1	2317
12:36:30	351.00	352.00	352.00	+9.50	1	2316
12:35:32	351.00	352.00	352.00	+9.50	1	2315
12:35:24	351.00	352.00	351.00	+8.50	3	2314
12:35:07	351.00	352.00	352.00	+9.50	1	2311
12:34:35	351.00	352.00	352.00	+9.50	1	2310
12:34:24	351.00	352.00	351.00	+8.50	2	2309
12:33:56	351.00	352.50	351.00	+8.50	6	2307
12:33:37	351.00	352.00	352.00	+9.50	1	2301
12:33:18	350.50	351.00	351.00	+8.50	1	2300
12:33:18	350.50	351.00	351.00	+8.50	6	2299
12:33:17	351.00	352.00	351.00	+8.50	3	2293
12:33:09	351.00	352.00	351.00	+8.50	4	2290
12:33:07	351.00	352.50	351.00	+8.50	5	2286
12:33:03	351.00	352.50	351.00	+8.50	4	2281
12:32:59	351.00	352.00	352.00	+9.50	1	2277
12:32:53	351.00	352.00	352.00	+9.50	2	2276
12:32:06	351.00	352.00	351.00	+8.50	3	2274
12:31:49	351.00	352.00	351.00	+8.50	1	2271
12:31:31	351.00	352.00	351.00	+8.50	2	2270
12:31:22	351.00	352.00	352.00	+9.50	1	2268
12:30:51	351.00	352.00	352.00	+9.50	1	2267
12:30:19	351.00	352.50	351.00	+8.50	1	2266
12:29:40	351.00	352.50	351.00	+8.50	4	2265
12:29:33	351.50	352.50	352.50	+10.00	2	2261
12:29:33	351.50	352.50	351.50	+9.00	4	2259
12:29:32	351.00	352.00	352.00	+9.50	15	2255
12:29:29	351.00	352.00	352.00	+9.50	5	2240
12:29:10	350.50	352.00	350.50	+8.00	1	2235
12:28:49	351.00	352.00	350.50	+8.00	2	2234
12:28:49	351.00	352.00	351.00	+8.50	1	2232
12:28:47	350.50	352.00	352.00	+9.50	1	2231
12:28:42	350.50	352.00	352.00	+9.50	1	2230
12:28:37	350.50	352.00	350.50	+8.00	2	2229
12:28:30	350.50	351.00	351.00	+8.50	1	2227
12:28:27	351.00	352.00	351.00	+8.50	4	2226
12:28:22	351.00	352.00	351.00	+8.50	4	2222
12:28:19	351.50	352.00	351.50	+9.00	7	2218
12:28:17	351.00	351.50	351.50	+9.00	4	2211
12:28:14	351.00	351.50	351.50	+9.00	2	2207
12:27:49	351.00	351.50	351.50	+9.00	1	2205
12:27:31	351.00	351.50	351.00	+8.50	1	2204
12:26:52	351.00	351.50	351.50	+9.00	1	2203
12:26:43	351.00	352.00	351.00	+8.50	3	2202
12:26:34	351.00	352.00	352.00	+9.50	1	2199
12:26:22	351.50	352.00	351.50	+9.00	2	2198
12:26:17	351.50	352.00	351.50	+9.00	2	2196
12:26:15	351.50	352.00	351.50	+9.00	2	2194
12:25:59	351.50	352.00	351.50	+9.00	1	2192
12:25:59	351.00	351.50	351.50	+9.00	2	2191
12:25:55	351.00	352.00	351.00	+8.50	2	2189
12:25:54	351.00	352.00	352.00	+9.50	1	2187
12:25:42	351.00	352.00	351.00	+8.50	2	2186
12:25:30	351.00	352.00	351.00	+8.50	3	2184
12:25:04	351.00	352.00	351.00	+8.50	2	2181
12:24:54	351.00	352.00	352.00	+9.50	1	2179
12:24:26	350.50	352.00	352.00	+9.50	1	2178
12:23:57	350.50	352.00	352.00	+9.50	1	2177
12:23:49	350.50	352.00	350.50	+8.00	4	2176
12:23:35	350.50	351.50	351.50	+9.00	2	2172
12:23:07	351.00	351.50	351.00	+8.50	3	2170
12:23:04	351.00	352.00	352.00	+9.50	1	2167
12:22:58	351.00	352.00	352.00	+9.50	1	2166
12:22:53	351.00	352.00	351.00	+8.50	6	2165
12:22:48	351.00	352.00	351.00	+8.50	2	2159
12:22:22	351.00	352.00	351.00	+8.50	2	2157
12:22:18	351.00	352.00	352.00	+9.50	1	2155
12:22:12	351.00	352.00	351.00	+8.50	3	2154
12:22:01	351.00	351.50	351.50	+9.00	3	2151
12:22:01	351.00	351.50	351.50	+9.00	1	2148
12:21:37	351.00	351.50	351.00	+8.50	1	2147
12:20:13	351.00	351.50	351.00	+8.50	3	2146
12:20:10	351.00	351.50	351.50	+9.00	1	2143
12:20:06	350.50	351.00	351.00	+8.50	1	2142
12:20:05	350.00	351.00	351.00	+8.50	1	2141
12:19:54	350.00	351.00	350.00	+7.50	2	2140
12:19:12	350.50	351.50	350.50	+8.00	4	2138
12:18:57	350.00	351.50	351.50	+9.00	2	2134
12:18:55	351.50	352.00	351.50	+9.00	7	2132
12:18:55	351.50	352.00	351.50	+9.00	3	2125
12:18:39	351.50	352.00	351.50	+9.00	1	2122
12:18:37	351.50	352.00	351.50	+9.00	1	2121
12:18:01	351.50	352.00	352.00	+9.50	1	2120
12:17:49	351.50	352.00	351.50	+9.00	1	2119
12:17:03	351.50	352.00	351.50	+9.00	3	2118
12:17:01	351.50	352.00	351.50	+9.00	2	2115
12:16:58	351.50	352.00	351.50	+9.00	1	2113
12:16:47	351.50	352.00	351.50	+9.00	1	2112
12:16:31	351.00	352.00	352.00	+9.50	1	2111
12:16:13	351.00	352.00	352.00	+9.50	1	2110
12:16:10	351.00	352.00	351.00	+8.50	1	2109
12:15:53	351.00	352.00	352.00	+9.50	1	2108
12:15:37	351.00	352.00	351.00	+8.50	3	2107
12:15:32	351.00	351.50	351.50	+9.00	6	2104
12:15:22	351.00	351.50	351.00	+8.50	1	2098
12:15:15	351.00	351.50	351.00	+8.50	1	2097
12:15:14	351.00	351.50	351.50	+9.00	1	2096
12:15:11	351.00	351.50	351.00	+8.50	1	2095
12:14:52	350.00	351.00	351.00	+8.50	4	2094
12:14:43	349.50	351.00	351.00	+8.50	6	2090
12:14:36	350.50	351.50	349.50	+7.00	2	2084
12:14:36	350.50	351.50	350.00	+7.50	1	2082
12:14:36	350.50	351.50	350.50	+8.00	1	2081
12:14:35	350.50	351.00	351.00	+8.50	8	2080
12:14:34	350.50	351.00	350.50	+8.00	5	2072
12:14:18	350.00	350.50	350.50	+8.00	2	2067
12:14:17	350.00	350.50	350.50	+8.00	1	2065
12:14:07	349.50	350.50	349.50	+7.00	2	2064
12:13:45	349.50	350.50	350.50	+8.00	1	2062
12:13:25	349.50	350.00	350.00	+7.50	3	2061
12:13:19	349.50	350.00	350.00	+7.50	1	2058
12:12:31	348.50	349.50	349.50	+7.00	1	2057
12:12:31	349.00	350.00	349.00	+6.50	3	2056
12:12:30	349.00	349.50	349.50	+7.00	2	2053
12:12:22	349.00	350.00	350.00	+7.50	1	2051
12:12:19	349.00	350.00	349.00	+6.50	3	2050
12:11:44	349.00	349.50	349.50	+7.00	1	2047
12:11:44	349.50	350.00	349.50	+7.00	1	2046
12:11:40	349.50	350.50	349.50	+7.00	2	2045
12:11:37	349.50	350.50	349.50	+7.00	2	2043
12:11:37	349.50	350.50	350.50	+8.00	1	2041
12:11:35	349.50	350.50	350.50	+8.00	1	2040
12:11:35	349.50	350.50	349.50	+7.00	2	2039
12:11:24	349.50	350.50	350.50	+8.00	1	2037
12:11:23	349.50	350.50	350.50	+8.00	1	2036
12:11:22	350.00	351.00	350.00	+7.50	4	2035
12:11:13	350.00	351.00	350.00	+7.50	2	2031
12:10:33	349.50	351.00	351.00	+8.50	1	2029
12:10:26	349.50	351.00	351.00	+8.50	1	2028
12:10:00	349.50	350.50	350.50	+8.00	1	2027
12:09:58	350.00	351.00	350.00	+7.50	4	2026
12:09:55	350.00	351.00	351.00	+8.50	1	2022
12:09:50	350.00	351.00	351.00	+8.50	1	2021
12:09:48	350.00	351.00	351.00	+8.50	1	2020
12:09:45	350.00	350.50	350.50	+8.00	4	2019
12:09:42	350.00	350.50	350.50	+8.00	1	2015
12:09:41	349.50	350.50	350.50	+8.00	9	2014
12:09:41	349.50	350.50	350.50	+8.00	1	2005
12:09:40	349.50	350.00	350.00	+7.50	2	2004
12:09:40	349.50	350.00	350.00	+7.50	44	2002
12:09:39	349.00	350.00	350.00	+7.50	1	1958
12:09:39	349.00	350.00	350.00	+7.50	2	1957
12:09:29	349.00	350.00	350.00	+7.50	1	1955
12:09:29	349.00	350.00	350.00	+7.50	1	1954
12:09:27	349.00	350.00	350.00	+7.50	1	1953
12:09:23	349.00	350.00	349.00	+6.50	1	1952
12:09:19	349.00	350.00	349.00	+6.50	1	1951
12:09:02	349.00	350.00	350.00	+7.50	1	1950
12:09:01	349.00	350.00	349.00	+6.50	3	1949
12:08:22	349.00	350.00	349.00	+6.50	1	1946
12:08:19	349.50	350.00	349.50	+7.00	2	1945
12:07:48	349.50	350.00	350.00	+7.50	1	1943
12:07:20	349.50	350.00	350.00	+7.50	1	1942
12:07:14	349.50	350.00	349.50	+7.00	1	1941
12:06:19	349.50	350.00	349.50	+7.00	1	1940
12:05:45	349.50	350.00	349.50	+7.00	1	1939
12:05:42	349.50	350.00	349.50	+7.00	3	1938
12:05:37	349.50	350.00	349.50	+7.00	3	1935
12:05:26	349.50	350.00	350.00	+7.50	1	1932
12:05:24	349.50	350.00	349.50	+7.00	2	1931
12:05:21	349.00	350.00	349.00	+6.50	4	1929
12:05:12	349.00	350.00	350.00	+7.50	1	1925
12:05:00	349.00	350.00	350.00	+7.50	2	1924
12:04:55	349.00	350.00	349.00	+6.50	1	1922
12:04:37	349.00	350.00	350.00	+7.50	1	1921
12:04:37	349.00	349.50	349.50	+7.00	1	1920
12:04:28	349.00	349.50	349.50	+7.00	1	1919
12:04:28	349.00	349.50	349.50	+7.00	2	1918
12:03:58	349.00	349.50	349.00	+6.50	2	1916
12:03:40	348.50	349.50	349.50	+7.00	1	1914
12:03:04	348.00	349.50	349.50	+7.00	1	1913
12:02:41	348.00	349.50	349.50	+7.00	1	1912
12:02:30	348.00	349.50	348.00	+5.50	2	1911
12:02:24	348.00	349.50	348.00	+5.50	3	1909
12:01:43	348.00	349.50	349.50	+7.00	1	1906
12:01:25	349.00	349.50	349.00	+6.50	1	1905
12:01:21	348.00	349.00	349.00	+6.50	1	1904
12:01:21	348.00	349.00	349.00	+6.50	1	1903
12:00:56	348.00	349.00	349.00	+6.50	1	1902
12:00:44	348.00	349.00	348.00	+5.50	4	1901
12:00:22	348.00	349.50	349.50	+7.00	2	1897
12:00:07	348.50	349.50	348.50	+6.00	1	1895
11:59:36	348.50	349.50	348.50	+6.00	2	1894
11:59:06	348.50	349.50	348.50	+6.00	3	1892
11:59:04	348.50	349.50	349.50	+7.00	1	1889
11:58:48	348.50	349.50	349.50	+7.00	1	1888
11:58:31	348.50	349.00	349.00	+6.50	1	1887
11:58:31	349.00	349.50	349.00	+6.50	3	1886
11:58:31	349.00	349.50	349.00	+6.50	1	1883
11:57:14	348.50	349.00	349.00	+6.50	1	1882
11:57:07	348.50	349.00	349.00	+6.50	1	1881
11:56:54	347.50	348.00	348.00	+5.50	1	1880
11:56:53	347.50	348.00	348.00	+5.50	4	1879
11:56:53	348.50	349.00	348.50	+6.00	5	1875
11:56:52	347.50	349.00	349.00	+6.50	1	1870
11:56:52	347.50	349.00	349.00	+6.50	4	1869
11:56:52	347.50	348.50	348.50	+6.00	1	1865
11:56:50	347.50	348.00	348.00	+5.50	1	1864
11:56:50	347.50	348.00	348.00	+5.50	4	1863
11:56:50	347.50	348.00	348.00	+5.50	4	1859
11:56:50	347.50	348.00	348.00	+5.50	1	1855
11:56:50	347.50	348.00	348.00	+5.50	2	1854
11:56:48	347.50	348.00	348.00	+5.50	1	1852
11:56:47	347.50	348.00	348.00	+5.50	2	1851
11:56:47	347.50	348.00	348.00	+5.50	2	1849
11:56:47	348.00	349.00	348.00	+5.50	1	1847
11:56:47	347.50	348.00	348.00	+5.50	6	1846
11:56:47	347.50	348.50	348.50	+6.00	1	1840
11:56:47	347.50	348.00	348.00	+5.50	5	1839
11:56:47	347.50	348.00	348.00	+5.50	2	1834
11:56:47	348.00	349.50	348.00	+5.50	6	1832
11:56:47	348.00	349.00	349.00	+6.50	2	1826
11:56:44	347.50	348.00	348.00	+5.50	3	1824
11:56:43	347.50	349.00	349.00	+6.50	4	1821
11:56:43	347.50	348.50	348.50	+6.00	1	1817
11:56:42	347.50	348.00	348.00	+5.50	4	1816
11:56:42	347.50	348.00	347.50	+5.00	2	1812
11:56:40	347.50	348.00	348.00	+5.50	1	1810
11:56:40	347.50	348.00	348.00	+5.50	2	1809
11:56:40	348.00	349.00	348.00	+5.50	2	1807
11:56:40	347.50	348.00	348.00	+5.50	3	1805
11:56:40	347.50	348.00	348.00	+5.50	1	1802
11:56:40	347.50	348.00	348.00	+5.50	5	1801
11:56:40	347.50	348.00	348.00	+5.50	1	1796
11:56:40	347.50	348.00	348.00	+5.50	4	1795
11:56:39	347.50	348.00	348.00	+5.50	2	1791
11:56:39	347.50	348.00	348.00	+5.50	3	1789
11:56:39	347.50	348.00	348.00	+5.50	7	1786
11:56:39	348.00	349.50	348.00	+5.50	6	1779
11:56:39	347.50	349.00	349.00	+6.50	1	1773
11:56:36	347.50	348.00	348.00	+5.50	3	1772
11:56:35	347.50	348.00	348.00	+5.50	4	1769
11:56:35	348.00	349.50	348.00	+5.50	7	1765
11:56:35	348.00	349.00	348.00	+5.50	3	1758
11:56:35	347.50	348.00	348.00	+5.50	2	1755
11:56:35	348.00	349.50	348.00	+5.50	3	1753
11:56:35	348.00	349.00	349.00	+6.50	3	1750
11:56:35	347.50	348.00	348.00	+5.50	4	1747
11:56:35	347.50	348.00	348.00	+5.50	5	1743
11:56:33	347.50	348.00	348.00	+5.50	3	1738
11:56:33	348.00	349.00	348.00	+5.50	3	1735
11:56:33	348.50	349.50	348.00	+5.50	14	1732
11:56:33	348.50	349.50	348.50	+6.00	4	1718
11:56:32	348.00	349.50	349.50	+7.00	4	1714
11:56:32	348.00	349.00	349.00	+6.50	4	1710
11:56:31	347.50	348.00	348.00	+5.50	1	1706
11:56:30	347.50	348.00	348.00	+5.50	1	1705
11:56:30	347.50	348.00	348.00	+5.50	2	1704
11:56:30	347.50	348.00	348.00	+5.50	5	1702
11:56:30	347.50	348.00	348.00	+5.50	7	1697
11:56:30	347.50	348.00	348.00	+5.50	3	1690
11:56:30	347.50	348.00	348.00	+5.50	2	1687
11:56:30	347.50	348.00	348.00	+5.50	7	1685
11:56:30	348.00	349.50	348.00	+5.50	7	1678
11:56:30	348.00	349.50	348.00	+5.50	4	1671
11:56:30	347.50	349.00	349.00	+6.50	3	1667
11:56:30	347.50	348.00	348.00	+5.50	3	1664
11:56:30	348.00	349.00	348.00	+5.50	1	1661
11:56:30	347.50	348.00	348.00	+5.50	3	1660
11:56:30	347.50	348.00	348.00	+5.50	1	1657
11:56:29	347.50	348.00	348.00	+5.50	2	1656
11:56:29	347.50	348.00	348.00	+5.50	4	1654
11:56:29	347.50	348.00	348.00	+5.50	2	1650
11:56:29	348.00	349.00	348.00	+5.50	1	1648
11:56:29	347.50	348.00	348.00	+5.50	3	1647
11:56:29	347.50	348.00	348.00	+5.50	2	1644
11:56:29	348.00	349.00	348.00	+5.50	2	1642
11:56:29	347.50	348.00	348.00	+5.50	1	1640
11:56:29	347.50	348.00	348.00	+5.50	2	1639
11:56:29	347.50	348.00	348.00	+5.50	5	1637
11:56:29	347.50	348.00	348.00	+5.50	4	1632
11:56:29	347.50	348.00	348.00	+5.50	4	1628
11:56:28	348.00	349.00	348.00	+5.50	5	1624
11:56:28	347.50	348.00	348.00	+5.50	4	1619
11:56:28	347.50	348.00	348.00	+5.50	3	1615
11:56:28	347.50	348.00	348.00	+5.50	1	1612
11:56:28	347.50	348.00	348.00	+5.50	4	1611
11:56:28	347.50	348.00	348.00	+5.50	3	1607
11:56:28	347.50	348.00	348.00	+5.50	2	1604
11:56:28	348.00	349.00	348.00	+5.50	1	1602
11:56:27	347.50	348.00	348.00	+5.50	2	1601
11:56:27	347.50	348.00	348.00	+5.50	2	1599
11:56:27	348.00	349.00	348.00	+5.50	1	1597
11:56:27	347.50	348.00	348.00	+5.50	5	1596
11:56:27	347.50	348.00	348.00	+5.50	6	1591
11:56:27	348.00	349.00	348.00	+5.50	3	1585
11:56:27	348.00	349.00	349.00	+6.50	1	1582
11:56:27	348.00	349.00	348.00	+5.50	3	1581
11:56:27	347.50	348.50	348.50	+6.00	1	1578
11:56:27	348.00	349.00	348.00	+5.50	13	1577
11:56:22	348.00	349.00	349.00	+6.50	3	1564
11:56:22	348.00	349.00	348.00	+5.50	1	1561
11:56:22	347.50	348.50	348.50	+6.00	13	1560
11:56:07	348.50	349.00	348.50	+6.00	2	1547
11:56:07	348.50	349.00	348.50	+6.00	2	1545
11:56:07	348.50	349.00	348.50	+6.00	4	1543
11:55:58	348.50	349.00	348.50	+6.00	1	1539
11:55:48	348.50	349.00	348.50	+6.00	3	1538
11:55:43	348.50	349.00	349.00	+6.50	2	1535
11:55:21	348.50	349.00	348.50	+6.00	1	1533
11:54:33	348.50	349.00	348.50	+6.00	2	1532
11:54:31	348.50	349.00	349.00	+6.50	1	1530
11:53:56	348.50	349.00	348.50	+6.00	2	1529
11:53:48	348.00	349.00	348.00	+5.50	2	1527
11:53:45	348.50	349.00	348.50	+6.00	3	1525
11:53:30	348.00	348.50	348.50	+6.00	1	1522
11:53:28	348.00	348.50	348.50	+6.00	2	1521
11:52:45	348.00	349.00	348.00	+5.50	3	1519
11:52:30	348.00	349.00	348.00	+5.50	3	1516
11:52:23	348.00	349.00	349.00	+6.50	1	1513
11:51:31	348.50	349.00	348.00	+5.50	3	1512
11:51:31	348.50	349.00	348.50	+6.00	1	1509
11:51:21	348.00	349.50	348.00	+5.50	5	1508
11:51:17	348.00	349.00	349.00	+6.50	1	1503
11:51:15	349.00	349.50	348.00	+5.50	6	1502
11:51:15	349.00	349.50	348.50	+6.00	3	1496
11:51:15	349.00	349.50	349.00	+6.50	7	1493
11:51:14	349.00	349.50	349.50	+7.00	1	1486
11:51:13	349.00	349.50	349.50	+7.00	1	1485
11:51:13	348.50	349.00	349.00	+6.50	7	1484
11:51:13	348.50	349.00	349.00	+6.50	9	1477
11:51:13	348.00	349.00	349.00	+6.50	4	1468
11:51:13	348.00	348.50	348.50	+6.00	12	1464
11:51:13	348.00	348.50	348.50	+6.00	11	1452
11:51:13	348.00	348.50	348.50	+6.00	4	1441
11:51:13	348.00	348.50	348.50	+6.00	4	1437
11:51:13	346.00	347.50	348.00	+5.50	11	1433
11:51:13	346.00	347.50	347.50	+5.00	1	1422
11:51:13	346.00	347.50	347.50	+5.00	7	1421
11:51:04	346.00	347.50	347.50	+5.00	2	1414
11:50:55	346.00	347.50	346.00	+3.50	2	1412
11:50:15	346.00	347.50	347.50	+5.00	1	1410
11:49:42	346.00	347.50	346.00	+3.50	2	1409
11:49:42	346.00	347.00	347.00	+4.50	2	1407
11:49:13	346.00	347.00	347.00	+4.50	1	1405
11:49:12	346.50	347.50	346.50	+4.00	3	1404
11:48:42	346.00	347.50	346.00	+3.50	2	1401
11:48:40	346.00	347.00	347.00	+4.50	1	1399
11:48:40	346.00	347.00	347.00	+4.50	1	1398
11:48:40	346.00	347.00	347.00	+4.50	2	1397
11:48:06	346.00	347.00	347.00	+4.50	1	1395
11:48:00	346.00	347.00	346.00	+3.50	2	1394
11:46:54	345.50	347.00	345.50	+3.00	1	1392
11:46:53	345.50	346.50	346.50	+4.00	2	1391
11:46:53	346.00	347.00	346.00	+3.50	4	1389
11:46:25	346.00	347.00	347.00	+4.50	2	1385
11:45:58	346.00	347.00	347.00	+4.50	1	1383
11:45:54	346.50	347.00	346.00	+3.50	2	1382
11:45:54	346.50	347.00	346.50	+4.00	1	1380
11:45:37	346.50	347.00	347.00	+4.50	2	1379
11:45:15	346.50	347.50	346.50	+4.00	1	1377
11:45:06	346.50	347.50	346.50	+4.00	2	1376
11:43:52	347.00	347.50	347.00	+4.50	2	1374
11:43:51	347.00	347.50	347.00	+4.50	1	1372
11:43:50	347.00	347.50	347.50	+5.00	1	1371
11:43:36	346.50	347.50	346.50	+4.00	2	1370
11:42:56	346.50	347.50	346.50	+4.00	1	1368
11:42:36	347.00	347.50	346.50	+4.00	1	1367
11:42:36	347.00	347.50	347.00	+4.50	2	1366
11:42:22	347.50	348.00	347.50	+5.00	1	1364
11:42:16	347.50	348.00	347.50	+5.00	4	1363
11:42:12	347.50	348.00	347.50	+5.00	2	1359
11:41:46	347.50	348.00	348.00	+5.50	2	1357
11:41:42	347.50	348.00	348.00	+5.50	1	1355
11:41:09	347.50	348.00	347.50	+5.00	1	1354
11:40:19	347.50	348.00	348.00	+5.50	1	1353
11:40:03	347.50	348.50	347.50	+5.00	1	1352
11:39:34	347.50	348.50	348.50	+6.00	1	1351
11:39:18	347.50	348.50	347.50	+5.00	2	1350
11:39:18	347.50	348.50	347.50	+5.00	3	1348
11:39:01	347.50	348.50	347.50	+5.00	1	1345
11:38:54	347.50	348.50	347.50	+5.00	1	1344
11:38:54	347.50	348.00	348.00	+5.50	4	1343
11:37:42	347.00	348.50	347.00	+4.50	1	1339
11:37:42	347.00	347.50	347.50	+5.00	7	1338
11:37:40	347.00	348.50	347.00	+4.50	4	1331
11:37:35	347.00	347.50	347.50	+5.00	4	1327
11:37:35	347.00	347.50	347.50	+5.00	4	1323
11:37:35	347.00	347.50	347.50	+5.00	1	1319
11:37:35	347.00	347.50	347.50	+5.00	4	1318
11:37:35	347.00	347.50	347.50	+5.00	3	1314
11:37:35	347.00	347.50	347.50	+5.00	3	1311
11:37:35	347.00	347.50	347.50	+5.00	3	1308
11:37:35	347.00	347.50	347.50	+5.00	5	1305
11:37:35	347.00	347.50	347.50	+5.00	5	1300
11:37:35	347.00	347.50	347.50	+5.00	3	1295
11:37:35	346.50	347.50	347.50	+5.00	3	1292
11:37:34	346.50	348.00	348.00	+5.50	1	1289
11:37:34	347.50	348.50	347.50	+5.00	12	1288
11:37:25	347.50	348.50	348.50	+6.00	1	1276
11:37:08	347.50	348.50	348.50	+6.00	2	1275
11:36:55	347.50	348.50	347.50	+5.00	1	1273
11:36:25	347.00	348.50	347.00	+4.50	2	1272
11:36:04	347.00	348.50	347.00	+4.50	2	1270
11:36:01	347.50	348.50	347.50	+5.00	3	1268
11:35:17	347.00	348.50	348.50	+6.00	1	1265
11:35:16	348.00	349.00	347.50	+5.00	1	1264
11:35:16	348.00	349.00	348.00	+5.50	2	1263
11:35:09	347.50	348.50	348.50	+6.00	11	1261
11:35:09	347.00	348.00	348.00	+5.50	9	1250
11:34:03	346.50	347.50	347.50	+5.00	1	1241
11:33:30	347.00	348.00	346.50	+4.00	1	1240
11:33:30	347.00	348.00	347.00	+4.50	1	1239
11:33:22	347.00	348.00	347.00	+4.50	3	1238
11:33:09	346.50	348.00	348.00	+5.50	1	1235
11:33:02	346.50	348.00	346.50	+4.00	4	1234
11:32:42	346.50	348.00	346.50	+4.00	3	1230
11:32:29	346.50	348.00	348.00	+5.50	2	1227
11:31:16	347.00	348.00	347.00	+4.50	6	1225
11:31:01	347.00	348.00	348.00	+5.50	1	1219
11:30:36	347.00	348.00	347.00	+4.50	2	1218
11:30:28	347.50	348.00	347.50	+5.00	2	1216
11:30:18	346.50	347.50	347.50	+5.00	3	1214
11:30:18	346.50	347.50	347.50	+5.00	2	1211
11:29:26	346.50	347.50	347.50	+5.00	1	1209
11:29:25	347.00	348.00	347.00	+4.50	5	1208
11:29:24	347.00	348.00	347.00	+4.50	3	1203
11:29:17	347.00	347.50	347.50	+5.00	3	1200
11:29:17	347.00	347.50	347.50	+5.00	1	1197
11:28:53	346.50	347.50	347.50	+5.00	1	1196
11:28:45	347.00	347.50	347.00	+4.50	2	1195
11:28:45	346.50	347.00	347.00	+4.50	2	1193
11:28:25	346.50	347.50	346.50	+4.00	4	1191
11:27:55	346.50	347.50	346.50	+4.00	1	1187
11:27:50	346.50	347.50	347.50	+5.00	2	1186
11:27:42	346.50	347.50	346.50	+4.00	2	1184
11:27:18	346.00	347.00	347.00	+4.50	2	1182
11:26:44	346.00	347.00	347.00	+4.50	1	1180
11:26:06	346.50	347.00	346.00	+3.50	1	1179
11:26:06	346.50	347.00	346.50	+4.00	2	1178
11:25:03	346.00	347.00	347.00	+4.50	1	1176
11:24:48	346.00	347.50	346.00	+3.50	2	1175
11:24:43	346.50	347.50	346.50	+4.00	6	1173
11:24:36	346.50	347.00	347.00	+4.50	1	1167
11:24:15	346.00	347.00	347.00	+4.50	1	1166
11:24:01	346.00	347.00	347.00	+4.50	1	1165
11:23:48	346.50	347.00	346.00	+3.50	3	1164
11:23:48	346.50	347.00	346.50	+4.00	1	1161
11:23:11	346.50	347.00	347.50	+5.00	1	1160
11:23:11	346.50	347.00	347.00	+4.50	1	1159
11:23:02	346.50	347.00	347.00	+4.50	1	1158
11:22:48	346.50	347.50	346.50	+4.00	3	1157
11:22:28	346.50	347.50	347.50	+5.00	1	1154
11:22:05	346.50	347.00	347.00	+4.50	1	1153
11:21:54	346.50	347.00	346.50	+4.00	2	1152
11:20:20	346.00	347.00	347.00	+4.50	1	1150
11:19:30	346.00	347.50	346.00	+3.50	3	1149
11:19:11	346.50	347.50	346.00	+3.50	2	1146
11:19:11	346.50	347.50	346.50	+4.00	2	1144
11:19:00	346.50	347.50	346.50	+4.00	2	1142
11:18:33	346.50	347.50	347.50	+5.00	2	1140
11:18:12	346.50	348.00	348.00	+5.50	1	1138
11:17:28	346.50	347.50	347.50	+5.00	1	1137
11:17:01	347.00	347.50	347.00	+4.50	2	1136
11:16:13	346.50	348.00	346.50	+4.00	3	1134
11:16:10	347.00	348.00	347.00	+4.50	1	1131
11:16:07	347.00	348.00	347.00	+4.50	2	1130
11:16:03	347.00	348.00	348.00	+5.50	1	1128
11:15:19	347.50	348.00	347.50	+5.00	1	1127
11:15:15	347.50	348.00	347.50	+5.00	5	1126
11:15:02	347.00	348.00	347.00	+4.50	1	1121
11:14:36	347.00	348.00	348.00	+5.50	1	1120
11:14:35	347.50	348.00	347.00	+4.50	1	1119
11:14:35	347.50	348.00	347.50	+5.00	3	1118
11:14:31	347.50	348.50	347.50	+5.00	3	1115
11:14:30	347.50	348.00	348.00	+5.50	1	1112
11:14:30	347.50	348.00	348.00	+5.50	1	1111
11:14:26	347.50	348.00	348.00	+5.50	2	1110
11:14:21	347.50	348.50	347.50	+5.00	1	1108
11:14:21	347.50	348.50	348.50	+6.00	1	1107
11:13:55	347.00	348.50	348.50	+6.00	1	1106
11:13:54	347.00	348.00	348.00	+5.50	2	1105
11:13:40	347.00	348.00	347.00	+4.50	2	1103
11:13:23	346.50	348.00	348.00	+5.50	1	1101
11:13:19	346.50	348.00	346.50	+4.00	1	1100
11:13:13	346.50	348.00	346.50	+4.00	2	1099
11:12:55	346.50	348.00	346.50	+4.00	3	1097
11:12:25	346.50	348.00	348.00	+5.50	1	1094
11:11:58	347.00	348.00	347.00	+4.50	2	1093
11:11:47	346.50	348.00	348.00	+5.50	1	1091
11:11:14	346.50	348.00	346.50	+4.00	1	1090
11:11:04	346.50	348.00	348.00	+5.50	1	1089
11:10:19	346.50	348.00	346.50	+4.00	2	1088
11:09:58	347.00	348.00	346.50	+4.00	3	1086
11:09:58	347.00	348.00	347.00	+4.50	1	1083
11:09:49	347.00	348.00	348.00	+5.50	1	1082
11:09:39	346.50	348.00	348.00	+5.50	1	1081
11:09:37	346.50	348.00	346.50	+4.00	3	1080
11:09:22	346.50	348.00	346.50	+4.00	1	1077
11:09:15	346.50	348.00	348.00	+5.50	2	1076
11:08:01	347.00	348.00	347.00	+4.50	1	1074
11:07:30	347.00	348.00	348.00	+5.50	1	1073
11:07:25	347.00	348.00	347.00	+4.50	2	1072
11:07:13	347.00	348.00	347.00	+4.50	1	1070
11:06:22	347.00	348.00	347.00	+4.50	1	1069
11:06:18	347.50	348.00	347.00	+4.50	2	1068
11:06:18	347.50	348.00	347.50	+5.00	1	1066
11:05:31	347.00	348.00	347.00	+4.50	1	1065
11:05:22	347.00	348.00	348.00	+5.50	1	1064
11:05:20	347.00	348.00	347.00	+4.50	4	1063
11:05:00	347.50	348.00	347.50	+5.00	1	1059
11:04:43	347.50	348.00	347.50	+5.00	1	1058
11:04:40	347.50	348.00	348.00	+5.50	1	1057
11:04:36	347.50	348.00	348.00	+5.50	2	1056
11:04:32	347.50	348.00	347.50	+5.00	2	1054
11:03:55	347.00	348.00	347.00	+4.50	1	1052
11:03:41	346.50	348.00	348.00	+5.50	1	1051
11:03:14	346.50	348.00	348.00	+5.50	1	1050
11:03:00	346.50	348.00	346.50	+4.00	3	1049
11:02:43	347.00	348.00	347.00	+4.50	1	1046
11:02:05	346.50	347.50	346.50	+4.00	1	1045
11:01:52	346.50	347.50	346.50	+4.00	2	1044
11:01:39	346.50	348.00	346.50	+4.00	2	1042
11:01:06	346.50	348.00	348.00	+5.50	1	1040
11:00:43	346.50	348.00	346.50	+4.00	4	1039
10:59:57	346.50	348.00	348.00	+5.50	2	1035
10:59:42	346.50	348.00	346.50	+4.00	3	1033
10:59:27	346.50	347.50	347.50	+5.00	2	1030
10:59:19	346.50	347.50	346.50	+4.00	3	1028
10:58:58	346.50	347.50	347.50	+5.00	1	1025
10:58:46	346.00	347.50	346.00	+3.50	2	1024
10:58:42	346.50	347.50	346.50	+4.00	1	1022
10:58:42	346.00	346.50	346.50	+4.00	2	1021
10:58:16	346.50	347.50	346.50	+4.00	3	1019
10:58:15	346.50	347.50	347.50	+5.00	1	1016
10:57:59	346.50	347.50	346.50	+4.00	1	1015
10:57:54	346.50	347.00	347.00	+4.50	2	1014
10:57:16	346.50	347.50	346.00	+3.50	4	1012
10:57:16	346.50	347.50	346.50	+4.00	6	1008
10:57:09	346.00	347.00	347.00	+4.50	1	1002
10:56:49	346.00	347.00	347.00	+4.50	1	1001
10:56:24	345.50	347.00	345.50	+3.00	3	1000
10:56:06	345.50	347.00	345.50	+3.00	4	997
10:55:59	345.50	346.50	346.50	+4.00	1	993
10:55:53	345.50	346.50	345.50	+3.00	2	992
10:55:19	345.50	346.50	347.00	+4.50	1	990
10:55:19	345.50	346.50	346.50	+4.00	1	989
10:55:01	345.50	347.00	347.00	+4.50	1	988
10:54:41	345.50	346.50	346.50	+4.00	1	987
10:54:14	345.00	346.00	346.00	+3.50	1	986
10:54:02	345.00	346.00	346.00	+3.50	1	985
10:53:42	345.00	345.50	345.50	+3.00	3	984
10:53:42	345.50	346.50	345.50	+3.00	2	981
10:53:08	345.50	347.00	345.50	+3.00	3	979
10:53:01	345.50	347.00	345.50	+3.00	2	976
10:52:33	345.00	346.50	346.50	+4.00	1	974
10:51:34	346.00	346.50	346.00	+3.50	1	973
10:51:33	346.00	347.00	344.00	+1.50	2	972
10:51:33	346.00	347.00	344.50	+2.00	4	970
10:51:33	346.00	347.00	345.00	+2.50	3	966
10:51:33	346.00	347.00	345.50	+3.00	10	963
10:51:33	346.00	347.00	346.00	+3.50	1	953
10:51:30	346.00	347.50	346.00	+3.50	4	952
10:51:04	346.50	347.00	346.50	+4.00	1	948
10:51:04	346.50	347.50	346.50	+4.00	1	947
10:50:40	347.00	347.50	347.00	+4.50	1	946
10:50:40	346.00	347.00	347.00	+4.50	2	945
10:50:25	346.00	347.00	347.00	+4.50	1	943
10:49:50	346.00	347.50	346.00	+3.50	3	942
10:48:36	346.50	347.50	346.50	+4.00	1	939
10:48:17	346.50	347.50	347.50	+5.00	1	938
10:48:10	347.00	348.00	347.00	+4.50	1	937
10:47:32	347.00	348.00	347.00	+4.50	1	936
10:47:32	347.00	348.00	347.00	+4.50	1	935
10:47:31	347.00	348.00	347.00	+4.50	1	934
10:47:19	347.00	348.00	347.00	+4.50	1	933
10:46:52	347.00	348.00	347.00	+4.50	4	932
10:46:42	346.50	348.00	348.00	+5.50	1	928
10:46:33	347.00	348.00	347.00	+4.50	3	927
10:46:28	347.50	348.50	347.50	+5.00	1	924
10:46:15	347.00	347.50	347.50	+5.00	1	923
10:46:08	347.00	348.00	348.00	+5.50	1	922
10:46:01	347.50	348.50	347.50	+5.00	2	921
10:46:01	347.50	348.50	348.50	+6.00	2	919
10:45:40	347.50	348.50	347.50	+5.00	1	917
10:45:39	347.50	348.50	348.50	+6.00	1	916
10:44:52	348.00	348.50	348.00	+5.50	2	915
10:44:52	348.00	348.50	348.00	+5.50	1	913
10:44:11	347.00	347.50	347.50	+5.00	3	912
10:44:06	347.00	348.00	348.00	+5.50	1	909
10:44:01	347.00	348.00	347.00	+4.50	2	908
10:44:00	347.00	348.00	348.00	+5.50	1	906
10:43:27	347.00	347.50	347.50	+5.00	1	905
10:43:16	347.00	348.50	347.00	+4.50	3	904
10:43:13	347.00	348.50	347.00	+4.50	1	901
10:43:08	347.50	349.00	347.50	+5.00	7	900
10:42:47	347.50	348.50	348.50	+6.00	1	893
10:42:47	347.50	348.00	348.00	+5.50	1	892
10:42:43	347.50	348.00	348.00	+5.50	1	891
10:42:26	348.00	349.00	348.00	+5.50	2	890
10:42:15	348.00	349.00	348.00	+5.50	4	888
10:41:52	348.00	349.00	349.00	+6.50	1	884
10:41:34	348.50	349.00	348.50	+6.00	2	883
10:41:31	348.50	349.00	348.50	+6.00	2	881
10:41:31	348.00	348.50	348.50	+6.00	3	879
10:41:22	348.00	348.50	348.50	+6.00	2	876
10:40:56	347.50	348.50	348.50	+6.00	1	874
10:40:46	348.00	348.50	348.00	+5.50	1	873
10:40:46	348.00	348.50	348.00	+5.50	1	872
10:40:46	348.00	348.50	348.00	+5.50	1	871
10:40:37	348.50	349.00	348.50	+6.00	7	870
10:40:30	348.50	349.00	349.00	+6.50	1	863
10:40:30	348.50	349.00	349.00	+6.50	1	862
10:40:29	348.50	349.00	348.50	+6.00	10	861
10:40:23	348.50	349.00	349.00	+6.50	1	851
10:40:22	348.50	349.00	349.00	+6.50	1	850
10:40:22	348.50	349.00	349.00	+6.50	1	849
10:40:21	348.50	349.00	348.50	+6.00	1	848
10:40:00	348.50	349.00	348.50	+6.00	3	847
10:39:58	348.50	349.00	348.50	+6.00	1	844
10:39:50	348.00	348.50	348.50	+6.00	3	843
10:39:50	348.00	348.50	348.50	+6.00	1	840
10:39:44	348.00	348.50	348.50	+6.00	1	839
10:39:22	347.50	348.00	348.00	+5.50	2	838
10:39:22	347.50	348.00	348.00	+5.50	2	836
10:39:22	347.50	348.00	348.00	+5.50	1	834
10:39:22	347.50	348.00	348.00	+5.50	1	833
10:39:22	347.50	348.00	348.00	+5.50	1	832
10:39:22	347.50	348.00	348.00	+5.50	16	831
10:39:22	347.50	348.00	348.00	+5.50	2	815
10:39:21	346.50	347.50	347.50	+5.00	9	813
10:39:21	346.50	347.00	347.00	+4.50	9	804
10:39:21	346.00	347.00	347.00	+4.50	20	795
10:39:19	346.00	347.00	347.00	+4.50	1	775
10:39:15	346.00	347.00	347.00	+4.50	1	774
10:39:12	346.00	347.00	347.00	+4.50	2	773
10:39:12	346.00	346.50	346.50	+4.00	1	771
10:39:12	346.00	346.50	346.50	+4.00	5	770
10:39:12	346.00	346.50	346.50	+4.00	9	765
10:39:12	346.00	346.50	346.50	+4.00	9	756
10:39:11	345.50	346.00	346.00	+3.50	12	747
10:39:11	345.50	346.00	346.00	+3.50	20	735
10:39:07	345.50	346.00	345.50	+3.00	2	715
10:38:53	345.50	346.00	346.00	+3.50	1	713
10:38:35	345.50	346.00	345.50	+3.00	1	712
10:38:28	345.50	346.00	345.50	+3.00	2	711
10:38:20	345.50	346.00	345.50	+3.00	2	709
10:38:07	345.50	346.00	346.00	+3.50	1	707
10:37:40	345.00	346.00	346.00	+3.50	1	706
10:37:39	345.00	346.00	345.00	+2.50	4	705
10:37:37	345.00	346.00	346.00	+3.50	1	701
10:37:36	345.00	346.00	346.00	+3.50	1	700
10:37:36	345.50	346.00	345.50	+3.00	1	699
10:37:36	345.00	345.50	345.50	+3.00	9	698
10:37:36	345.00	345.50	345.50	+3.00	16	689
10:37:36	345.00	345.50	345.50	+3.00	1	673
10:37:29	345.00	345.50	345.00	+2.50	5	672
10:36:44	344.50	345.50	345.50	+3.00	2	667
10:36:43	344.50	345.50	344.50	+2.00	3	665
10:36:29	345.00	345.50	345.00	+2.50	1	662
10:35:52	344.50	345.00	345.00	+2.50	11	661
10:35:27	344.00	345.00	345.00	+2.50	1	650
10:34:43	343.50	344.50	344.50	+2.00	1	649
10:34:43	343.50	344.50	344.50	+2.00	1	648
10:34:27	343.50	344.00	344.00	+1.50	1	647
10:33:25	344.00	345.00	343.50	+1.00	1	646
10:33:25	344.00	345.00	344.00	+1.50	2	645
10:33:19	344.00	345.00	345.00	+2.50	1	643
10:33:01	344.50	345.00	344.50	+2.00	5	642
10:33:01	344.50	345.00	344.50	+2.00	4	637
10:32:55	344.00	344.50	344.50	+2.00	1	633
10:32:51	344.00	345.00	344.00	+1.50	1	632
10:32:05	344.50	345.00	344.50	+2.00	1	631
10:32:05	344.50	345.00	344.50	+2.00	3	630
10:32:05	344.50	345.00	345.00	+2.50	2	627
10:31:11	344.00	345.00	345.00	+2.50	1	625
10:30:08	344.00	345.50	344.00	+1.50	3	624
10:29:13	344.00	345.00	345.00	+2.50	1	621
10:29:03	343.50	345.00	345.00	+2.50	1	620
10:28:59	344.00	345.00	343.50	+1.00	3	619
10:28:59	344.00	345.00	344.00	+1.50	2	616
10:28:55	344.00	345.00	345.00	+2.50	1	614
10:28:51	345.00	345.50	343.50	+1.00	5	613
10:28:51	345.00	345.50	344.00	+1.50	6	608
10:28:51	345.00	345.50	344.50	+2.00	1	602
10:28:51	345.00	345.50	345.00	+2.50	7	601
10:28:42	345.00	345.50	345.00	+2.50	1	594
10:28:40	344.00	345.00	345.00	+2.50	3	593
10:28:24	344.50	345.00	344.00	+1.50	3	590
10:28:24	344.50	345.00	344.50	+2.00	1	587
10:28:07	345.00	345.50	345.00	+2.50	3	586
10:27:57	345.00	345.50	345.50	+3.00	1	583
10:27:47	345.00	345.50	345.00	+2.50	1	582
10:27:38	345.00	345.50	345.00	+2.50	1	581
10:27:26	345.00	345.50	345.50	+3.00	2	580
10:26:58	344.50	345.50	345.50	+3.00	1	578
10:26:54	344.50	345.50	345.50	+3.00	1	577
10:26:51	345.00	345.50	345.00	+2.50	3	576
10:26:50	344.50	345.00	345.00	+2.50	1	573
10:26:47	344.50	345.00	344.50	+2.00	3	572
10:26:01	344.00	345.00	345.00	+2.50	1	569
10:24:47	344.00	345.00	345.00	+2.50	1	568
10:24:47	345.00	345.50	345.00	+2.50	1	567
10:24:47	344.00	345.00	345.00	+2.50	3	566
10:24:46	344.00	345.00	345.00	+2.50	1	563
10:23:50	344.00	345.00	344.00	+1.50	2	562
10:23:47	343.50	345.00	343.50	+1.00	4	560
10:23:34	344.50	345.00	344.00	+1.50	2	556
10:23:34	344.50	345.00	344.50	+2.00	1	554
10:23:14	344.50	345.00	345.00	+2.50	2	553
10:22:58	344.50	345.50	344.50	+2.00	1	551
10:22:56	344.00	344.50	344.50	+2.00	1	550
10:22:51	343.00	344.50	345.50	+3.00	2	549
10:22:51	343.00	344.50	345.00	+2.50	18	547
10:22:51	343.00	344.50	344.50	+2.00	4	529
10:22:47	343.00	344.50	344.50	+2.00	2	525
10:22:38	343.00	344.50	344.50	+2.00	1	523
10:22:08	342.50	344.00	344.00	+1.50	3	522
10:21:02	342.50	344.00	342.50	0	2	519
10:20:30	342.50	344.00	344.00	+1.50	1	517
10:20:17	342.50	344.00	342.50	0	3	516
10:19:31	342.50	344.00	342.50	0	1	513
10:19:14	343.00	344.00	343.00	+0.50	2	512
10:19:10	343.50	344.00	343.00	+0.50	2	510
10:19:10	343.50	344.00	343.50	+1.00	2	508
10:18:22	343.50	344.50	344.50	+2.00	1	506
10:18:08	343.50	344.00	344.50	+2.00	1	505
10:18:08	343.50	344.00	344.00	+1.50	1	504
10:17:21	343.00	344.50	343.00	+0.50	1	503
10:17:20	344.00	344.50	344.00	+1.50	1	502
10:17:20	344.00	344.50	344.00	+1.50	1	501
10:17:19	344.00	344.50	344.00	+1.50	1	500
10:17:18	344.00	344.50	344.50	+2.00	1	499
10:17:00	343.00	344.50	343.00	+0.50	3	498
10:16:13	343.00	344.00	344.00	+1.50	1	495
10:15:37	343.00	344.00	344.00	+1.50	1	494
10:14:34	342.50	344.00	342.50	0	1	493
10:14:33	343.00	344.00	342.50	0	3	492
10:14:33	343.00	344.00	343.00	+0.50	1	489
10:14:05	343.00	344.00	344.00	+1.50	1	488
10:13:30	343.00	344.00	344.00	+1.50	2	487
10:13:26	343.00	344.00	343.00	+0.50	1	485
10:13:25	343.00	344.00	343.00	+0.50	1	484
10:11:57	343.00	344.00	344.00	+1.50	1	483
10:09:59	343.00	344.00	343.00	+0.50	1	482
10:09:56	343.50	344.00	343.00	+0.50	1	481
10:09:56	343.50	344.00	343.50	+1.00	3	480
10:09:49	343.50	344.00	344.00	+1.50	1	477
10:09:25	343.50	344.00	343.50	+1.00	1	476
10:09:24	343.50	344.00	343.50	+1.00	1	475
10:08:51	343.50	344.50	344.50	+2.00	2	474
10:08:15	344.00	344.50	344.00	+1.50	2	472
10:07:41	343.50	344.00	344.00	+1.50	1	470
10:07:11	343.50	344.50	343.50	+1.00	1	469
10:07:05	343.50	344.50	343.50	+1.00	1	468
10:07:04	343.50	344.50	343.50	+1.00	2	467
10:05:32	343.50	344.50	344.50	+2.00	1	465
10:05:20	343.50	344.50	343.50	+1.00	1	464
10:05:19	344.00	345.00	343.50	+1.00	2	463
10:05:19	344.00	345.00	344.00	+1.50	2	461
10:04:23	344.00	345.00	344.00	+1.50	1	459
10:04:14	344.00	345.00	344.00	+1.50	1	458
10:04:12	344.00	345.00	345.00	+2.50	2	457
10:03:24	344.00	345.00	345.00	+2.50	1	455
10:01:16	344.00	345.00	345.00	+2.50	1	454
10:00:44	344.00	345.00	344.00	+1.50	1	453
10:00:42	344.50	345.00	344.00	+1.50	1	452
10:00:42	344.50	345.00	344.50	+2.00	3	451
09:59:45	344.50	345.50	344.50	+2.00	1	448
09:59:35	344.50	345.50	344.50	+2.00	1	447
09:59:33	344.50	345.00	345.00	+2.50	2	446
09:59:08	344.50	345.00	345.00	+2.50	1	444
09:58:04	345.00	345.50	345.00	+2.50	1	443
09:57:45	344.50	345.50	344.50	+2.00	1	442
09:57:21	344.50	345.00	345.00	+2.50	1	441
09:57:00	344.50	345.00	345.00	+2.50	1	440
09:56:07	344.00	344.50	344.50	+2.00	1	439
09:56:07	344.00	344.50	344.50	+2.00	2	438
09:56:07	344.00	344.50	344.50	+2.00	2	436
09:56:07	344.00	344.50	344.50	+2.00	2	434
09:56:07	344.00	344.50	344.50	+2.00	2	432
09:56:07	344.50	345.00	344.50	+2.00	5	430
09:56:05	344.50	345.00	345.00	+2.50	1	425
09:56:05	344.50	345.50	344.50	+2.00	4	424
09:55:39	344.50	345.50	344.50	+2.00	1	420
09:55:24	344.50	345.50	344.50	+2.00	1	419
09:54:55	344.00	345.00	345.50	+3.00	1	418
09:54:55	344.00	345.00	345.00	+2.50	1	417
09:54:51	344.00	345.00	345.00	+2.50	1	416
09:54:36	344.00	345.00	344.00	+1.50	1	415
09:54:21	345.00	345.50	345.00	+2.50	2	414
09:53:48	345.00	345.50	345.00	+2.50	1	412
09:53:07	345.00	345.50	345.00	+2.50	1	411
09:53:00	345.00	345.50	345.00	+2.50	4	410
09:52:43	345.00	345.50	345.50	+3.00	1	406
09:52:43	345.00	345.50	345.50	+3.00	1	405
09:52:35	344.50	345.00	345.00	+2.50	2	404
09:52:26	344.50	345.00	345.00	+2.50	2	402
09:52:24	344.00	344.50	344.50	+2.00	1	400
09:52:09	344.50	345.00	344.50	+2.00	5	399
09:52:08	345.00	345.50	345.00	+2.50	1	394
09:52:07	345.00	345.50	345.50	+3.00	1	393
09:52:06	345.00	345.50	345.00	+2.50	1	392
09:52:05	345.00	345.50	345.00	+2.50	1	391
09:52:05	345.00	345.50	345.00	+2.50	2	390
09:51:52	345.00	345.50	345.00	+2.50	10	388
09:51:45	345.00	345.50	345.00	+2.50	2	378
09:51:35	344.50	345.00	345.00	+2.50	1	376
09:51:35	344.50	345.00	345.00	+2.50	1	375
09:51:33	344.50	345.50	345.50	+3.00	1	374
09:51:32	344.50	345.00	345.00	+2.50	2	373
09:51:29	345.00	345.50	344.50	+2.00	2	371
09:51:29	345.00	345.50	345.00	+2.50	2	369
09:51:27	345.00	345.50	345.50	+3.00	1	367
09:51:24	344.50	345.00	345.00	+2.50	1	366
09:51:24	344.50	345.00	345.00	+2.50	1	365
09:51:18	344.50	345.50	344.50	+2.00	1	364
09:51:12	344.50	345.50	345.50	+3.00	2	363
09:51:10	345.00	345.50	345.50	+3.00	1	361
09:51:10	345.00	345.50	345.50	+3.00	2	360
09:51:10	344.00	345.00	345.00	+2.50	32	358
09:51:10	344.00	345.00	345.00	+2.50	8	326
09:50:35	344.00	345.00	345.00	+2.50	1	318
09:50:27	344.00	345.00	344.00	+1.50	4	317
09:50:20	343.50	344.50	344.50	+2.00	6	313
09:50:20	343.50	344.50	344.50	+2.00	1	307
09:50:19	343.00	344.00	344.00	+1.50	9	306
09:50:16	343.00	344.00	344.00	+1.50	2	297
09:50:14	343.00	343.50	343.50	+1.00	2	295
09:49:32	343.00	344.00	343.00	+0.50	1	293
09:49:29	343.00	344.00	344.00	+1.50	1	292
09:49:27	343.50	344.00	343.50	+1.00	2	291
09:49:07	342.50	343.50	343.50	+1.00	2	289
09:48:27	342.50	343.50	343.50	+1.00	1	287
09:47:27	342.50	343.00	343.00	+0.50	1	286
09:46:52	343.00	344.00	342.50	0	2	285
09:46:52	343.00	344.00	343.00	+0.50	2	283
09:46:18	342.50	344.00	344.00	+1.50	1	281
09:45:37	342.50	343.50	343.50	+1.00	2	280
09:45:31	342.50	343.50	342.50	0	1	278
09:44:56	343.00	343.50	343.00	+0.50	1	277
09:44:10	342.50	343.00	343.00	+0.50	1	276
09:43:42	342.50	343.00	343.00	+0.50	1	275
09:42:15	343.00	344.00	342.50	0	3	274
09:42:15	343.00	344.00	343.00	+0.50	1	271
09:42:02	342.50	344.00	344.00	+1.50	1	270
09:41:54	343.50	344.00	343.50	+1.00	1	269
09:41:48	343.00	343.50	343.50	+1.00	2	268
09:41:48	342.50	343.50	343.50	+1.00	1	266
09:41:36	342.50	343.50	342.50	0	1	265
09:41:09	342.50	343.00	343.00	+0.50	2	264
09:40:58	342.50	343.00	343.00	+0.50	1	262
09:40:58	342.50	343.00	343.00	+0.50	2	261
09:39:54	342.50	343.00	343.00	+0.50	1	259
09:38:38	342.50	343.50	342.50	0	1	258
09:37:46	342.50	344.00	344.00	+1.50	1	257
09:37:37	343.50	344.00	343.00	+0.50	1	256
09:37:37	343.50	344.00	343.50	+1.00	3	255
09:37:24	343.50	344.00	343.50	+1.00	3	252
09:37:14	343.50	344.00	344.00	+1.50	1	249
09:36:36	343.50	344.00	343.50	+1.00	2	248
09:36:35	343.00	343.50	343.50	+1.00	2	246
09:36:21	343.00	343.50	343.50	+1.00	2	244
09:36:11	342.50	343.00	343.00	+0.50	7	242
09:35:37	342.50	343.00	343.00	+0.50	1	235
09:35:31	342.50	343.00	343.00	+0.50	1	234
09:34:49	342.50	343.00	343.00	+0.50	1	233
09:34:33	342.50	343.00	342.50	0	1	232
09:34:30	342.50	343.00	342.50	0	5	231
09:33:42	343.00	343.50	343.00	+0.50	6	226
09:33:29	343.00	343.50	343.50	+1.00	1	220
09:33:00	343.00	343.50	343.00	+0.50	4	219
09:32:58	343.50	344.00	343.50	+1.00	1	215
09:32:00	343.50	344.00	343.50	+1.00	1	214
09:31:21	343.50	344.00	344.00	+1.50	1	213
09:31:12	343.00	344.00	343.00	+0.50	1	212
09:31:06	343.00	344.00	344.00	+1.50	1	211
09:31:05	343.00	343.50	343.50	+1.00	6	210
09:30:03	343.50	344.00	343.50	+1.00	1	204
09:29:18	343.50	344.00	343.50	+1.00	1	203
09:29:13	343.50	344.00	344.00	+1.50	1	202
09:28:30	343.50	344.00	343.50	+1.00	1	201
09:27:58	343.50	344.00	343.50	+1.00	2	200
09:27:42	343.50	344.00	343.50	+1.00	1	198
09:27:05	343.00	344.00	344.00	+1.50	1	197
09:26:36	343.50	344.00	343.50	+1.00	1	196
09:26:20	343.00	343.50	343.50	+1.00	1	195
09:26:19	343.00	343.50	343.50	+1.00	1	194
09:25:58	343.00	344.00	344.00	+1.50	1	193
09:25:30	344.00	344.50	344.00	+1.50	1	192
09:25:29	344.00	344.50	344.00	+1.50	1	191
09:25:25	344.00	344.50	344.00	+1.50	1	190
09:25:22	343.00	344.00	344.00	+1.50	1	189
09:25:18	343.00	344.00	344.00	+1.50	1	188
09:24:56	342.50	344.00	344.00	+1.50	1	187
09:24:10	343.00	344.50	343.00	+0.50	2	186
09:24:03	343.00	344.00	344.00	+1.50	1	184
09:23:17	342.50	344.00	344.00	+1.50	1	183
09:23:16	343.50	344.00	343.50	+1.00	1	182
09:23:16	343.50	344.00	343.50	+1.00	1	181
09:23:16	343.50	344.00	343.50	+1.00	2	180
09:23:12	344.00	344.50	344.00	+1.50	6	178
09:23:01	344.00	344.50	344.00	+1.50	2	172
09:22:48	344.00	345.00	345.00	+2.50	1	170
09:22:41	344.00	345.00	344.00	+1.50	1	169
09:22:28	344.00	345.00	344.00	+1.50	1	168
09:22:07	344.00	344.50	344.50	+2.00	1	167
09:22:06	344.00	344.50	344.00	+1.50	2	166
09:21:40	344.00	345.00	344.00	+1.50	1	164
09:21:39	344.50	345.00	344.50	+2.00	3	163
09:21:03	344.50	345.00	344.50	+2.00	1	160
09:20:56	343.50	344.50	344.50	+2.00	6	159
09:20:56	343.50	344.50	344.50	+2.00	1	153
09:20:52	344.00	344.50	344.00	+1.50	1	152
09:20:40	343.50	344.50	344.50	+2.00	1	151
09:20:01	343.50	344.50	343.50	+1.00	1	150
09:19:13	344.00	344.50	344.00	+1.50	1	149
09:18:41	344.00	344.50	344.00	+1.50	1	148
09:18:32	343.50	344.00	344.00	+1.50	2	147
09:18:32	343.50	344.00	344.00	+1.50	1	145
09:18:25	343.00	344.00	343.00	+0.50	1	144
09:18:23	343.50	344.00	343.50	+1.00	1	143
09:17:49	343.00	344.00	343.00	+0.50	1	142
09:17:43	344.00	344.50	344.00	+1.50	2	141
09:17:40	344.00	344.50	344.00	+1.50	1	139
09:17:38	344.00	344.50	344.00	+1.50	4	138
09:17:37	344.00	344.50	344.50	+2.00	1	134
09:17:30	344.00	344.50	344.00	+1.50	1	133
09:16:55	343.50	344.00	344.50	+2.00	4	132
09:16:55	343.50	344.00	344.00	+1.50	1	128
09:16:52	343.50	344.00	343.50	+1.00	1	127
09:16:43	343.50	344.50	344.50	+2.00	1	126
09:16:26	343.50	344.00	344.00	+1.50	2	125
09:16:24	343.00	344.00	344.00	+1.50	1	123
09:16:20	343.00	343.50	343.50	+1.00	1	122
09:16:12	342.50	343.50	343.50	+1.00	1	121
09:16:08	342.50	343.00	343.00	+0.50	1	120
09:16:08	342.50	343.00	343.00	+0.50	1	119
09:16:05	342.50	343.00	343.00	+0.50	2	118
09:16:05	342.50	343.00	343.00	+0.50	1	116
09:16:04	342.50	343.00	342.50	0	1	115
09:16:04	342.00	343.00	342.00	-0.50	1	114
09:16:04	342.00	342.50	342.50	0	7	113
09:16:04	342.00	342.50	342.50	0	1	106
09:16:04	342.00	342.50	342.50	0	14	105
09:15:16	342.00	342.50	342.00	-0.50	1	91
09:12:48	341.50	342.50	341.50	-1.00	1	90
09:12:07	341.50	342.00	342.00	-0.50	1	89
09:12:04	341.50	342.50	341.50	-1.00	1	88
09:11:55	341.50	342.00	342.00	-0.50	1	87
09:11:55	341.50	342.00	342.00	-0.50	2	86
09:11:48	341.50	342.00	342.00	-0.50	1	84
09:11:31	341.00	342.00	342.00	-0.50	1	83
09:11:16	341.00	342.00	341.00	-1.50	1	82
09:11:10	341.00	341.50	341.50	-1.00	2	81
09:10:43	341.00	341.50	341.00	-1.50	1	79
09:10:42	341.00	341.50	341.00	-1.50	2	78
09:10:40	340.50	341.00	341.00	-1.50	1	76
09:10:39	340.50	341.00	341.00	-1.50	1	75
09:09:59	340.00	341.00	341.00	-1.50	1	74
09:08:20	339.00	340.00	340.00	-2.50	1	73
09:07:54	339.50	340.50	339.50	-3.00	1	72
09:07:51	339.50	340.00	340.00	-2.50	1	71
09:07:40	339.50	340.00	339.50	-3.00	1	70
09:07:37	339.50	340.00	339.50	-3.00	4	69
09:07:16	339.50	340.00	339.50	-3.00	1	65
09:06:01	338.50	339.00	339.00	-3.50	1	64
09:05:56	338.50	339.50	339.50	-3.00	1	63
09:05:52	339.00	339.50	339.00	-3.50	10	62
09:05:44	338.50	339.50	339.50	-3.00	1	52
09:05:38	339.00	339.50	339.00	-3.50	9	51
09:05:38	339.50	340.00	339.50	-3.00	4	42
09:04:13	339.50	340.00	340.00	-2.50	1	38
09:02:59	339.00	340.00	339.00	-3.50	1	37
09:02:59	339.00	339.50	339.50	-3.00	2	36
09:02:59	339.00	339.50	339.50	-3.00	1	34
09:02:28	340.00	341.00	340.00	-2.50	4	33
09:01:49	340.00	341.00	340.00	-2.50	1	29
09:01:47	340.50	341.00	340.50	-2.00	4	28
09:00:22	340.00	341.00	340.00	-2.50	2	24
09:00:06	341.50	342.00	341.50	-1.00	1	22
09:00:06	342.00	342.50	342.00	-0.50	4	21
09:00:06	--	--	342.50	0	11	17

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞四塊麥克鷄塊即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X8 Pro Max 12G/512G

麥當勞十塊麥克鷄塊即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞薯條(中)即享券

3M 細滑牙線棒盒裝促銷包(160支入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

AI熱潮推升市值　軟銀超越豐田...

群益台灣精選高息6/16除息　配...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上銀：採高通方案　電腦展秀面...
‧貿易融資利息減碼5118家廠商受...
‧5月新車掛牌數持穩達3.3萬輛　...

加密貨幣

比特幣BTC	71526.98	-2,226.77	-3.02%
以太幣ETH	1968.65	-50.59	-2.51%
瑞波幣XRP	1.28	-0.06	-4.36%
比特幣現金BCH	283.50	-19.45	-6.42%
萊特幣LTC	50.74	-1.61	-3.07%
卡達幣ADA	0.227692	-0.01	-3.29%
波場幣TRX	0.347358	0.00	-0.09%
恆星幣XLM	0.254327	0.03	11.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。