最新新台幣午盤貶7.5分暫收31.645元熱門【台股盤中】跌逾400點失守3萬點記憶體股重挫

更新報價

儒　鴻 (1476) 紡織纖維上市

405.50 ▲+1.50 +0.37% 7.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,965	404.50	20	405.50	2	408.50	419.00	401.00	404.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	404.50	405.00	405.50	+1.50	149	1965
13:24:56	403.00	406.00	403.00	-1.00	1	1816
13:24:56	404.00	406.00	404.00	0	1	1815
13:24:50	404.00	406.00	406.00	+2.00	1	1814
13:24:50	404.00	406.00	406.00	+2.00	1	1813
13:24:31	403.50	406.00	406.00	+2.00	3	1812
13:24:30	404.00	406.50	404.00	0	2	1809
13:24:30	404.50	406.00	404.00	0	1	1807
13:24:30	404.50	406.00	404.50	+0.50	1	1806
13:24:27	404.50	406.00	406.00	+2.00	1	1805
13:24:26	404.50	406.00	404.50	+0.50	1	1804
13:24:21	404.50	406.00	404.50	+0.50	1	1803
13:24:11	404.50	406.00	406.00	+2.00	2	1802
13:24:09	404.50	406.00	406.00	+2.00	1	1800
13:24:09	404.50	406.00	406.00	+2.00	1	1799
13:24:09	404.50	406.00	404.50	+0.50	1	1798
13:24:08	404.50	405.00	405.00	+1.00	1	1797
13:24:00	404.50	405.50	405.50	+1.50	1	1796
13:24:00	404.50	405.00	405.00	+1.00	1	1795
13:23:51	404.50	405.00	405.00	+1.00	1	1794
13:23:49	404.50	405.00	405.00	+1.00	1	1793
13:23:48	404.50	405.00	405.00	+1.00	1	1792
13:23:14	404.50	405.00	405.00	+1.00	1	1791
13:23:12	404.50	405.00	404.50	+0.50	1	1790
13:23:07	404.50	405.00	405.00	+1.00	1	1789
13:23:01	404.50	405.00	404.50	+0.50	1	1788
13:22:57	404.50	405.00	405.00	+1.00	1	1787
13:22:51	404.50	405.00	405.00	+1.00	1	1786
13:22:47	404.50	405.00	405.00	+1.00	1	1785
13:22:47	404.50	405.00	405.00	+1.00	2	1784
13:22:29	404.50	405.00	404.50	+0.50	1	1782
13:21:45	404.50	405.00	405.00	+1.00	3	1781
13:20:44	404.50	405.50	404.50	+0.50	1	1778
13:20:42	404.50	405.50	404.50	+0.50	1	1777
13:20:41	404.50	405.50	405.50	+1.50	1	1776
13:20:26	404.50	405.50	405.50	+1.50	1	1775
13:20:24	404.50	405.00	405.00	+1.00	1	1774
13:20:24	404.50	405.00	405.00	+1.00	4	1773
13:20:00	404.50	405.50	404.50	+0.50	1	1769
13:19:52	404.50	405.00	405.00	+1.00	3	1768
13:19:50	405.00	405.50	405.00	+1.00	1	1765
13:19:50	405.00	405.50	405.00	+1.00	1	1764
13:19:46	405.00	405.50	405.00	+1.00	1	1763
13:19:32	405.00	405.50	405.00	+1.00	1	1762
13:18:04	405.50	406.00	405.50	+1.50	9	1761
13:17:43	405.50	406.00	405.50	+1.50	1	1752
13:17:30	405.50	406.00	406.00	+2.00	1	1751
13:17:10	405.00	406.00	406.00	+2.00	3	1750
13:15:53	405.00	406.00	406.00	+2.00	1	1747
13:15:25	405.00	406.00	405.00	+1.00	1	1746
13:15:20	405.00	406.00	405.00	+1.00	1	1745
13:15:20	405.00	406.00	405.00	+1.00	1	1744
13:13:56	405.00	406.00	406.00	+2.00	1	1743
13:13:11	404.50	406.00	406.00	+2.00	1	1742
13:13:10	404.00	405.50	405.50	+1.50	2	1741
13:13:08	404.00	405.50	404.00	0	1	1739
13:13:02	404.50	405.50	404.50	+0.50	1	1738
13:13:02	404.00	404.50	405.00	+1.00	10	1737
13:13:02	404.00	404.50	404.50	+0.50	12	1727
13:12:40	404.00	404.50	404.50	+0.50	1	1715
13:10:55	404.00	404.50	404.00	0	1	1714
13:10:55	403.50	404.00	404.00	0	1	1713
13:10:55	403.50	404.00	404.00	0	2	1712
13:10:51	403.50	404.50	403.50	-0.50	1	1710
13:10:01	404.00	404.50	404.00	0	1	1709
13:10:01	404.00	404.50	404.00	0	1	1708
13:09:28	403.50	404.00	404.00	0	3	1707
13:08:34	403.50	404.50	403.50	-0.50	1	1704
13:07:51	403.00	404.50	404.50	+0.50	2	1703
13:07:51	402.50	403.00	404.00	0	7	1701
13:07:51	402.50	403.00	403.50	-0.50	5	1694
13:07:51	402.50	403.00	403.00	-1.00	16	1689
13:07:37	402.50	403.00	403.00	-1.00	2	1673
13:07:36	402.50	403.00	402.50	-1.50	1	1671
13:07:29	402.50	403.00	403.00	-1.00	1	1670
13:06:54	402.50	403.00	403.00	-1.00	1	1669
13:06:50	402.50	403.00	402.50	-1.50	1	1668
13:06:47	402.50	403.00	402.50	-1.50	1	1667
13:06:22	402.50	403.00	402.50	-1.50	1	1666
13:06:17	402.50	403.00	402.50	-1.50	1	1665
13:05:55	402.50	403.00	402.50	-1.50	2	1664
13:04:35	402.50	403.00	402.50	-1.50	1	1662
13:04:10	402.50	403.00	402.50	-1.50	1	1661
13:04:10	402.50	403.00	402.50	-1.50	1	1660
13:04:00	402.50	403.00	402.50	-1.50	1	1659
13:02:53	403.00	403.50	403.00	-1.00	1	1658
13:02:53	403.00	403.50	403.00	-1.00	2	1657
13:02:53	403.00	403.50	403.00	-1.00	1	1655
13:02:53	403.00	403.50	403.00	-1.00	1	1654
13:01:43	403.00	404.00	403.00	-1.00	1	1653
13:01:40	403.00	404.00	403.00	-1.00	1	1652
13:01:40	403.50	404.00	403.50	-0.50	16	1651
13:00:49	403.50	404.00	404.00	0	1	1635
12:59:48	403.50	404.00	404.00	0	1	1634
12:59:27	403.50	404.00	404.00	0	1	1633
12:59:26	403.50	404.00	403.50	-0.50	1	1632
12:58:59	403.50	404.00	404.00	0	1	1631
12:57:49	403.50	404.00	403.50	-0.50	1	1630
12:57:09	403.50	404.00	403.50	-0.50	1	1629
12:56:16	403.50	404.00	404.00	0	1	1628
12:56:06	403.50	404.00	404.00	0	1	1627
12:56:05	403.50	404.00	404.00	0	1	1626
12:54:52	403.50	404.00	403.50	-0.50	1	1625
12:54:15	403.50	404.00	404.00	0	1	1624
12:52:35	403.50	404.00	403.50	-0.50	1	1623
12:52:23	403.50	404.00	404.00	0	1	1622
12:52:07	403.50	404.00	403.50	-0.50	1	1621
12:50:18	403.00	404.00	403.00	-1.00	1	1620
12:50:07	403.00	403.50	403.50	-0.50	7	1619
12:49:48	402.50	403.50	403.50	-0.50	1	1612
12:48:17	402.50	403.50	403.50	-0.50	1	1611
12:48:01	402.50	403.50	402.50	-1.50	1	1610
12:47:18	402.50	403.50	403.50	-0.50	1	1609
12:47:03	402.50	403.00	403.00	-1.00	4	1608
12:46:08	402.00	403.00	402.00	-2.00	1	1604
12:45:44	402.00	403.00	402.00	-2.00	1	1603
12:45:44	402.50	403.00	402.00	-2.00	13	1602
12:45:44	402.50	403.00	402.50	-1.50	10	1589
12:45:43	402.00	402.50	402.50	-1.50	11	1579
12:43:26	402.00	402.50	402.00	-2.00	1	1568
12:43:19	402.00	402.50	402.00	-2.00	1	1567
12:41:54	402.00	402.50	402.00	-2.00	1	1566
12:41:23	402.00	402.50	402.50	-1.50	2	1565
12:41:18	402.50	403.00	402.50	-1.50	1	1563
12:41:18	402.00	402.50	402.50	-1.50	7	1562
12:41:16	402.50	403.00	402.50	-1.50	1	1555
12:41:12	402.50	403.00	402.50	-1.50	9	1554
12:41:09	402.50	403.00	402.50	-1.50	1	1545
12:41:04	403.00	403.50	403.00	-1.00	5	1544
12:39:34	403.00	403.50	403.00	-1.00	1	1539
12:38:56	403.00	403.50	403.00	-1.00	1	1538
12:38:52	403.00	403.50	403.00	-1.00	1	1537
12:37:37	402.50	403.50	402.50	-1.50	1	1536
12:36:35	402.50	403.50	402.50	-1.50	1	1535
12:36:27	402.50	403.00	403.00	-1.00	2	1534
12:36:27	402.50	403.00	403.00	-1.00	6	1532
12:36:27	403.50	404.00	403.00	-1.00	38	1526
12:36:27	403.50	404.00	403.50	-0.50	2	1488
12:36:10	403.00	403.50	403.50	-0.50	25	1486
12:35:41	403.00	403.50	403.00	-1.00	1	1461
12:34:34	403.00	403.50	403.00	-1.00	1	1460
12:34:34	403.50	404.00	403.50	-0.50	6	1459
12:34:32	403.50	404.00	403.50	-0.50	1	1453
12:34:32	403.50	404.00	403.50	-0.50	8	1452
12:34:32	403.50	404.00	403.50	-0.50	13	1444
12:34:18	403.50	404.00	403.50	-0.50	1	1431
12:33:24	403.50	404.00	404.00	0	1	1430
12:32:48	403.50	404.00	404.00	0	1	1429
12:32:16	403.50	404.00	403.50	-0.50	1	1428
12:32:01	403.50	404.00	403.50	-0.50	1	1427
12:31:04	403.50	404.00	404.00	0	1	1426
12:30:50	403.50	404.00	404.00	0	1	1425
12:30:29	403.50	404.00	404.00	0	1	1424
12:30:07	403.50	404.00	403.50	-0.50	1	1423
12:29:44	403.50	404.00	403.50	-0.50	1	1422
12:28:43	403.50	404.00	404.00	0	3	1421
12:27:27	403.50	404.00	403.50	-0.50	1	1418
12:27:01	403.50	404.00	403.50	-0.50	2	1417
12:26:31	403.50	404.00	404.00	0	1	1415
12:25:10	403.50	404.00	403.50	-0.50	1	1414
12:24:22	403.50	404.00	404.00	0	1	1413
12:24:21	403.50	404.00	404.00	0	1	1412
12:22:53	403.50	404.00	403.50	-0.50	1	1411
12:22:01	403.50	404.00	404.00	0	1	1410
12:21:20	403.50	404.00	404.00	0	1	1409
12:20:36	403.50	404.00	403.50	-0.50	1	1408
12:19:13	403.50	404.00	404.00	0	1	1407
12:18:57	403.50	404.00	404.00	0	1	1406
12:18:19	403.50	404.00	403.50	-0.50	1	1405
12:18:11	403.50	404.00	404.00	0	2	1404
12:17:38	403.50	404.00	404.00	0	3	1402
12:16:02	403.50	404.00	403.50	-0.50	1	1399
12:15:05	403.50	404.00	404.00	0	1	1398
12:14:48	403.50	404.00	404.00	0	1	1397
12:13:45	403.50	404.00	403.50	-0.50	1	1396
12:11:41	403.00	404.00	404.00	0	1	1395
12:11:40	403.00	403.50	404.00	0	10	1394
12:11:40	403.00	403.50	403.50	-0.50	3	1384
12:11:32	403.00	403.50	403.50	-0.50	11	1381
12:11:28	403.00	403.50	403.00	-1.00	1	1370
12:11:27	403.00	403.50	403.50	-0.50	1	1369
12:11:03	403.00	403.50	403.50	-0.50	1	1368
12:09:31	403.00	403.50	403.00	-1.00	5	1367
12:09:11	403.00	403.50	403.00	-1.00	1	1362
12:08:54	403.00	403.50	403.00	-1.00	1	1361
12:08:36	403.00	403.50	403.50	-0.50	1	1360
12:08:09	403.00	403.50	403.50	-0.50	1	1359
12:06:54	403.00	403.50	403.00	-1.00	1	1358
12:06:28	403.00	403.50	403.50	-0.50	4	1357
12:05:46	403.00	403.50	403.50	-0.50	1	1353
12:04:36	403.00	403.50	403.00	-1.00	1	1352
12:04:10	403.00	403.50	403.50	-0.50	1	1351
12:03:44	403.00	403.50	403.50	-0.50	1	1350
12:03:07	403.00	403.50	403.50	-0.50	1	1349
12:02:19	403.00	403.50	403.00	-1.00	1	1348
12:02:17	403.00	403.50	403.50	-0.50	1	1347
12:00:27	403.00	403.50	403.50	-0.50	1	1346
12:00:26	403.00	403.50	403.50	-0.50	1	1345
12:00:10	403.00	403.50	403.00	-1.00	1	1344
12:00:02	403.00	403.50	403.00	-1.00	1	1343
11:57:45	403.00	403.50	403.00	-1.00	1	1342
11:55:54	403.00	403.50	403.50	-0.50	1	1341
11:55:40	403.00	403.50	403.50	-0.50	1	1340
11:55:34	403.00	403.50	403.50	-0.50	3	1339
11:55:28	403.00	403.50	403.00	-1.00	1	1336
11:55:19	403.00	403.50	403.50	-0.50	1	1335
11:54:15	403.00	403.50	403.00	-1.00	1	1334
11:54:15	403.00	403.50	403.00	-1.00	1	1333
11:54:15	403.00	403.50	403.00	-1.00	1	1332
11:54:10	403.00	403.50	403.00	-1.00	1	1331
11:54:10	403.00	403.50	403.00	-1.00	1	1330
11:53:11	403.00	403.50	403.00	-1.00	1	1329
11:52:35	403.50	404.00	403.50	-0.50	1	1328
11:52:34	403.00	403.50	403.50	-0.50	1	1327
11:52:26	403.50	404.00	403.50	-0.50	14	1326
11:52:15	403.50	404.00	404.00	0	1	1312
11:52:11	403.50	404.00	404.00	0	14	1311
11:50:54	403.50	404.50	403.50	-0.50	1	1297
11:48:37	403.50	404.50	403.50	-0.50	1	1296
11:47:01	404.50	405.00	404.50	+0.50	8	1295
11:46:48	403.50	404.50	404.50	+0.50	1	1287
11:46:20	403.50	404.50	403.50	-0.50	1	1286
11:46:07	403.50	404.50	404.50	+0.50	2	1285
11:46:06	403.50	404.00	404.00	0	1	1283
11:46:05	403.00	404.00	404.00	0	1	1282
11:46:05	403.00	403.50	404.00	0	8	1281
11:46:05	403.00	403.50	403.50	-0.50	26	1273
11:44:03	403.00	404.00	403.00	-1.00	1	1247
11:41:46	403.00	404.00	403.00	-1.00	1	1246
11:39:29	403.50	404.00	403.50	-0.50	1	1245
11:39:29	403.50	404.00	403.50	-0.50	1	1244
11:38:32	403.50	404.00	403.50	-0.50	1	1243
11:37:12	403.50	404.00	403.50	-0.50	1	1242
11:34:55	403.50	404.00	403.50	-0.50	1	1241
11:34:55	403.50	404.00	403.50	-0.50	1	1240
11:32:38	403.00	404.00	403.00	-1.00	1	1239
11:32:37	403.00	404.00	404.00	0	17	1238
11:31:49	403.00	404.00	403.00	-1.00	12	1221
11:30:34	403.00	404.00	403.00	-1.00	1	1209
11:30:20	403.00	404.00	403.00	-1.00	1	1208
11:30:11	404.00	404.50	404.00	0	45	1207
11:30:01	404.00	404.50	404.00	0	1	1162
11:28:03	404.00	404.50	404.00	0	1	1161
11:26:54	404.00	404.50	404.50	+0.50	1	1160
11:25:46	404.00	404.50	404.00	0	1	1159
11:25:40	404.00	404.50	404.50	+0.50	1	1158
11:25:25	404.00	404.50	404.00	0	1	1157
11:25:25	404.50	405.00	404.50	+0.50	17	1156
11:24:14	404.50	405.50	405.50	+1.50	1	1139
11:24:14	404.00	405.00	405.00	+1.00	9	1138
11:24:14	404.00	404.50	404.50	+0.50	9	1129
11:24:03	403.50	404.00	404.00	0	8	1120
11:23:36	403.50	404.00	403.50	-0.50	1	1112
11:23:28	403.00	404.00	403.00	-1.00	1	1111
11:22:13	403.00	403.50	404.00	0	2	1110
11:22:13	403.00	403.50	403.50	-0.50	8	1108
11:21:27	403.00	403.50	403.00	-1.00	1	1100
11:21:11	403.00	403.50	403.00	-1.00	1	1099
11:20:09	403.00	403.50	403.50	-0.50	2	1098
11:18:54	403.00	404.00	403.00	-1.00	1	1096
11:16:37	403.00	404.00	403.00	-1.00	1	1095
11:15:02	403.00	404.00	404.00	0	1	1094
11:14:54	403.50	404.00	403.50	-0.50	1	1093
11:14:20	403.00	404.00	403.00	-1.00	1	1092
11:13:23	403.50	404.00	403.50	-0.50	1	1091
11:12:03	403.00	404.00	403.00	-1.00	1	1090
11:10:37	402.50	404.00	402.50	-1.50	1	1089
11:09:47	402.50	404.00	402.50	-1.50	1	1088
11:09:46	402.50	404.00	402.50	-1.50	1	1087
11:09:41	402.50	404.00	404.00	0	1	1086
11:09:28	403.00	404.00	403.00	-1.00	7	1085
11:09:21	402.50	404.00	404.00	0	1	1078
11:09:04	402.50	404.00	404.00	0	1	1077
11:09:03	402.50	404.00	404.00	0	2	1076
11:09:03	403.50	404.50	403.50	-0.50	1	1074
11:08:46	403.00	404.50	404.50	+0.50	1	1073
11:08:39	403.50	405.00	403.50	-0.50	4	1072
11:07:47	403.00	404.00	404.00	0	1	1068
11:07:46	402.50	403.50	404.00	0	1	1067
11:07:46	402.50	403.50	403.50	-0.50	6	1066
11:07:29	402.50	403.50	402.50	-1.50	1	1060
11:05:56	402.50	403.50	403.50	-0.50	1	1059
11:05:28	402.00	403.00	403.00	-1.00	5	1058
11:05:12	402.50	403.50	402.50	-1.50	2	1053
11:05:12	402.50	403.50	402.50	-1.50	1	1051
11:05:06	403.00	403.50	403.00	-1.00	3	1050
11:03:42	402.50	403.50	403.50	-0.50	1	1047
11:03:35	402.50	403.50	402.50	-1.50	1	1046
11:03:18	402.50	403.50	403.50	-0.50	1	1045
11:02:55	402.00	403.50	402.00	-2.00	1	1044
11:02:54	402.00	403.00	403.00	-1.00	2	1043
11:02:48	402.00	403.00	403.00	-1.00	5	1041
11:02:48	402.50	403.50	402.50	-1.50	3	1036
11:02:42	402.50	403.50	403.50	-0.50	1	1033
11:02:01	402.50	403.00	403.00	-1.00	2	1032
11:02:01	403.00	403.50	403.00	-1.00	1	1030
11:01:52	403.00	403.50	403.00	-1.00	3	1029
11:00:38	402.00	403.00	403.00	-1.00	5	1026
11:00:38	402.00	403.50	402.00	-2.00	1	1021
11:00:18	401.50	402.00	403.00	-1.00	1	1020
11:00:18	401.50	402.00	402.50	-1.50	2	1019
11:00:18	401.50	402.00	402.00	-2.00	8	1017
10:59:40	401.50	402.00	402.00	-2.00	1	1009
10:59:30	401.50	402.00	401.50	-2.50	1	1008
10:58:36	401.50	402.00	402.00	-2.00	1	1007
10:58:21	401.50	402.00	401.50	-2.50	4	1006
10:58:21	401.50	402.00	401.50	-2.50	1	1002
10:58:12	401.00	401.50	401.50	-2.50	20	1001
10:56:39	401.00	401.50	401.50	-2.50	1	981
10:56:04	401.00	401.50	401.00	-3.00	1	980
10:55:56	401.00	401.50	401.00	-3.00	1	979
10:55:41	401.00	401.50	401.00	-3.00	1	978
10:54:52	400.50	401.00	401.00	-3.00	2	977
10:54:52	400.50	401.00	401.00	-3.00	3	975
10:54:51	401.00	401.50	401.00	-3.00	2	972
10:54:47	401.00	401.50	401.00	-3.00	1	970
10:54:45	401.50	402.50	401.50	-2.50	8	969
10:53:47	402.50	403.00	402.50	-1.50	4	961
10:53:47	402.50	403.00	402.50	-1.50	1	957
10:52:49	402.50	403.00	403.00	-1.00	1	956
10:52:15	403.00	403.50	403.00	-1.00	3	955
10:52:15	403.00	403.50	403.00	-1.00	1	952
10:51:30	403.00	404.00	403.00	-1.00	1	951
10:50:06	402.50	404.00	404.00	0	1	950
10:50:06	401.00	402.00	404.00	0	8	949
10:50:06	401.00	402.00	403.50	-0.50	5	941
10:50:06	401.00	402.00	403.00	-1.00	4	936
10:50:06	401.00	402.00	402.50	-1.50	10	932
10:50:06	401.00	402.00	402.00	-2.00	4	922
10:49:53	401.50	402.00	401.50	-2.50	1	918
10:49:52	402.00	402.50	402.00	-2.00	6	917
10:49:40	402.00	402.50	402.00	-2.00	3	911
10:49:13	402.00	402.50	402.00	-2.00	1	908
10:48:54	402.00	402.50	402.50	-1.50	2	907
10:48:43	402.50	403.00	402.50	-1.50	1	905
10:48:41	402.50	403.00	403.00	-1.00	1	904
10:48:40	402.50	403.00	402.50	-1.50	1	903
10:47:22	403.00	403.50	403.00	-1.00	2	902
10:47:09	403.50	404.00	403.50	-0.50	1	900
10:47:09	404.00	404.50	404.00	0	12	899
10:47:09	404.50	405.00	404.50	+0.50	4	887
10:47:09	404.50	405.00	404.50	+0.50	2	883
10:47:09	404.50	405.00	404.50	+0.50	4	881
10:46:56	404.50	405.00	404.50	+0.50	1	877
10:46:30	404.50	405.00	405.00	+1.00	1	876
10:45:56	405.00	406.00	405.00	+1.00	4	875
10:44:39	405.00	406.00	405.00	+1.00	1	871
10:44:19	404.50	405.50	405.50	+1.50	1	870
10:44:08	404.50	405.00	405.00	+1.00	1	869
10:44:08	404.50	405.00	405.00	+1.00	1	868
10:42:59	404.00	404.50	404.50	+0.50	8	867
10:42:59	404.00	404.50	404.50	+0.50	2	859
10:42:31	404.00	404.50	404.50	+0.50	1	857
10:42:22	404.00	404.50	404.00	0	1	856
10:42:10	404.00	404.50	404.50	+0.50	1	855
10:42:05	404.00	404.50	404.50	+0.50	1	854
10:41:38	404.00	404.50	404.50	+0.50	5	853
10:41:38	404.00	404.50	404.50	+0.50	1	848
10:40:46	404.50	405.00	404.50	+0.50	2	847
10:40:05	404.00	405.00	404.00	0	1	845
10:39:25	404.50	405.00	404.50	+0.50	1	844
10:39:24	404.50	405.00	404.50	+0.50	1	843
10:39:24	404.50	405.00	404.50	+0.50	1	842
10:37:50	404.00	405.00	404.00	0	1	841
10:37:49	404.50	405.00	404.50	+0.50	5	840
10:37:49	404.50	405.00	404.50	+0.50	1	835
10:37:49	405.00	405.50	405.00	+1.00	9	834
10:37:49	405.00	405.50	405.00	+1.00	4	825
10:37:48	405.00	405.50	405.00	+1.00	1	821
10:36:44	405.00	405.50	405.00	+1.00	1	820
10:35:31	405.00	405.50	405.00	+1.00	1	819
10:34:56	405.00	406.00	406.00	+2.00	1	818
10:34:17	405.00	406.00	406.00	+2.00	1	817
10:33:13	405.00	406.00	405.00	+1.00	1	816
10:32:47	405.00	405.50	405.50	+1.50	3	815
10:32:47	405.00	405.50	405.50	+1.50	1	812
10:31:09	405.00	405.50	405.50	+1.50	1	811
10:30:56	405.00	405.50	405.50	+1.50	1	810
10:30:56	405.00	405.50	405.00	+1.00	1	809
10:30:48	405.00	405.50	405.50	+1.50	2	808
10:30:47	405.00	405.50	405.50	+1.50	1	806
10:30:21	404.50	405.00	405.00	+1.00	1	805
10:30:21	404.50	405.00	405.00	+1.00	5	804
10:30:21	404.50	405.00	405.00	+1.00	7	799
10:30:21	404.50	405.00	405.00	+1.00	6	792
10:30:21	404.50	405.00	405.00	+1.00	1	786
10:30:05	404.50	405.00	404.50	+0.50	1	785
10:29:42	404.50	405.00	404.50	+0.50	1	784
10:29:24	404.50	405.00	404.50	+0.50	1	783
10:29:05	404.50	405.00	405.00	+1.00	1	782
10:28:56	405.00	405.50	405.00	+1.00	4	781
10:28:56	405.50	406.00	405.50	+1.50	2	777
10:28:39	405.50	406.00	405.50	+1.50	1	775
10:27:18	405.50	406.00	406.00	+2.00	1	774
10:26:21	405.50	406.00	405.50	+1.50	1	773
10:25:21	405.50	406.00	405.50	+1.50	1	772
10:25:19	405.50	406.50	405.50	+1.50	2	771
10:25:19	405.50	406.50	405.50	+1.50	1	769
10:25:18	405.50	406.50	405.50	+1.50	1	768
10:24:04	405.50	407.00	405.50	+1.50	1	767
10:23:29	405.50	407.00	407.00	+3.00	1	766
10:22:28	405.00	406.50	406.50	+2.50	1	765
10:21:47	405.50	407.00	405.50	+1.50	1	764
10:21:17	405.50	407.00	407.00	+3.00	1	763
10:21:13	405.50	407.00	407.00	+3.00	1	762
10:21:13	407.00	407.50	407.00	+3.00	2	761
10:21:13	405.50	407.00	407.00	+3.00	3	759
10:21:13	405.00	407.00	407.00	+3.00	2	756
10:21:13	406.50	407.50	406.50	+2.50	6	754
10:21:01	407.00	408.00	407.00	+3.00	7	748
10:20:25	405.50	406.50	407.00	+3.00	8	741
10:20:25	405.50	406.50	406.50	+2.50	2	733
10:20:19	405.50	406.00	406.00	+2.00	1	731
10:19:40	405.00	406.00	406.00	+2.00	4	730
10:19:30	405.00	406.00	405.00	+1.00	1	726
10:19:14	405.00	406.00	406.00	+2.00	1	725
10:19:13	404.50	405.50	406.00	+2.00	1	724
10:19:13	404.50	405.50	405.50	+1.50	14	723
10:17:13	404.50	405.50	404.50	+0.50	1	709
10:17:13	404.50	405.50	404.50	+0.50	1	708
10:16:51	404.50	405.50	405.50	+1.50	1	707
10:16:45	404.50	405.00	405.00	+1.00	1	706
10:16:42	405.00	406.00	405.00	+1.00	4	705
10:16:10	405.00	406.00	406.00	+2.00	1	701
10:14:56	405.00	406.00	405.00	+1.00	1	700
10:13:36	405.00	406.00	405.00	+1.00	2	699
10:13:14	405.00	406.00	405.00	+1.00	1	697
10:12:46	405.50	406.00	405.50	+1.50	3	696
10:12:46	405.50	406.00	405.50	+1.50	2	693
10:12:39	405.50	406.00	405.50	+1.50	1	691
10:12:39	406.00	406.50	406.00	+2.00	7	690
10:12:39	406.00	406.50	406.00	+2.00	2	683
10:12:39	406.00	406.50	406.00	+2.00	1	681
10:11:18	406.00	406.50	406.50	+2.50	1	680
10:11:07	406.00	406.50	406.50	+2.50	1	679
10:10:22	406.00	406.50	406.00	+2.00	1	678
10:09:29	406.50	407.00	406.50	+2.50	1	677
10:08:49	406.50	407.00	407.00	+3.00	1	676
10:08:39	406.50	407.00	407.00	+3.00	1	675
10:08:37	407.00	407.50	407.00	+3.00	5	674
10:08:37	407.00	407.50	407.00	+3.00	2	669
10:08:37	407.00	407.50	407.00	+3.00	5	667
10:08:20	407.00	407.50	407.50	+3.50	2	662
10:08:05	407.00	407.50	407.00	+3.00	1	660
10:07:29	407.00	407.50	407.50	+3.50	1	659
10:07:07	407.00	407.50	407.00	+3.00	1	658
10:06:20	407.50	408.00	407.50	+3.50	3	657
10:05:48	408.00	408.50	408.00	+4.00	2	654
10:05:48	408.00	408.50	408.00	+4.00	2	652
10:05:48	408.00	409.00	408.00	+4.00	1	650
10:04:21	408.50	409.50	408.50	+4.50	1	649
10:04:21	408.50	409.50	408.50	+4.50	2	648
10:04:16	408.00	408.50	408.50	+4.50	1	646
10:03:48	408.00	408.50	408.50	+4.50	6	645
10:03:31	408.00	408.50	408.00	+4.00	1	639
10:02:46	408.00	408.50	408.50	+4.50	1	638
10:02:14	408.00	408.50	408.50	+4.50	1	637
10:01:14	408.00	408.50	408.00	+4.00	1	636
10:00:48	408.00	408.50	408.50	+4.50	1	635
09:59:03	407.50	408.50	408.50	+4.50	1	634
09:58:57	407.50	409.00	407.50	+3.50	1	633
09:58:49	408.00	409.00	408.00	+4.00	5	632
09:56:40	408.00	409.00	408.00	+4.00	1	627
09:55:13	407.50	408.00	408.00	+4.00	2	626
09:55:08	408.00	409.50	408.00	+4.00	1	624
09:54:57	408.00	410.00	408.00	+4.00	1	623
09:54:56	409.00	410.00	409.00	+5.00	2	622
09:54:56	409.00	410.50	409.00	+5.00	2	620
09:54:51	409.00	410.50	409.00	+5.00	1	618
09:54:23	409.00	410.50	409.00	+5.00	1	617
09:53:44	408.50	410.00	410.00	+6.00	1	616
09:52:06	408.50	411.00	408.50	+4.50	1	615
09:51:47	410.00	411.00	410.00	+6.00	1	614
09:51:44	410.50	411.50	410.50	+6.50	6	613
09:51:44	410.50	411.50	410.50	+6.50	2	607
09:51:44	410.50	411.50	410.50	+6.50	2	605
09:51:17	410.50	411.00	411.00	+7.00	1	603
09:50:57	410.50	411.50	411.50	+7.50	1	602
09:50:37	410.00	411.00	411.00	+7.00	2	601
09:49:54	408.50	409.50	410.00	+6.00	11	599
09:49:54	408.50	409.50	409.50	+5.50	1	588
09:49:49	408.50	409.50	408.50	+4.50	1	587
09:49:11	408.50	409.50	408.50	+4.50	1	586
09:48:46	408.00	409.00	409.00	+5.00	1	585
09:48:08	407.00	409.00	409.00	+5.00	1	584
09:48:06	408.50	409.00	408.50	+4.50	1	583
09:48:06	408.50	409.00	408.50	+4.50	1	582
09:48:06	408.50	409.00	408.50	+4.50	5	581
09:48:06	409.00	409.50	409.00	+5.00	3	576
09:48:06	409.00	409.50	409.00	+5.00	1	573
09:47:32	408.50	409.50	408.50	+4.50	1	572
09:47:07	408.50	409.00	409.00	+5.00	5	571
09:47:03	408.50	409.00	409.00	+5.00	1	566
09:46:55	408.50	409.00	409.00	+5.00	1	565
09:45:40	408.00	409.00	409.00	+5.00	1	564
09:45:15	407.50	409.00	407.50	+3.50	1	563
09:44:16	407.00	408.50	407.00	+3.00	1	562
09:44:16	406.00	407.00	407.00	+3.00	6	561
09:43:47	406.50	407.00	406.50	+2.50	3	555
09:42:58	406.50	407.50	406.50	+2.50	1	552
09:42:43	406.50	407.50	406.50	+2.50	1	551
09:42:22	406.00	407.50	406.00	+2.00	1	550
09:42:01	406.50	407.50	406.50	+2.50	2	549
09:41:49	407.00	407.50	407.00	+3.00	1	547
09:41:49	407.00	407.50	407.00	+3.00	2	546
09:41:49	407.50	408.00	407.50	+3.50	6	544
09:41:36	407.50	408.00	407.50	+3.50	1	538
09:40:41	408.00	408.50	408.00	+4.00	3	537
09:40:41	408.00	408.50	408.00	+4.00	1	534
09:40:33	408.00	408.50	408.50	+4.50	1	533
09:40:33	408.50	409.00	408.50	+4.50	1	532
09:39:49	408.50	409.50	408.50	+4.50	2	531
09:39:40	408.50	409.50	408.50	+4.50	1	529
09:39:33	408.00	408.50	408.50	+4.50	2	528
09:39:33	408.00	408.50	408.50	+4.50	1	526
09:38:24	408.00	408.50	408.00	+4.00	1	525
09:37:19	408.00	408.50	408.50	+4.50	1	524
09:36:40	408.50	409.50	408.50	+4.50	1	523
09:36:37	409.00	409.50	409.00	+5.00	1	522
09:36:28	409.50	410.00	409.50	+5.50	3	521
09:36:28	409.50	410.00	409.50	+5.50	1	518
09:36:21	409.00	409.50	409.50	+5.50	1	517
09:36:06	408.50	410.00	408.50	+4.50	1	516
09:35:55	408.00	408.50	408.50	+4.50	1	515
09:34:56	408.00	409.00	408.00	+4.00	1	514
09:34:41	408.00	409.00	408.00	+4.00	1	513
09:34:38	408.00	408.50	408.50	+4.50	1	512
09:34:30	408.00	408.50	408.50	+4.50	1	511
09:34:19	407.50	408.00	408.00	+4.00	1	510
09:34:19	408.00	408.50	408.00	+4.00	1	509
09:34:19	408.50	409.00	408.50	+4.50	2	508
09:34:19	408.50	409.00	408.50	+4.50	1	506
09:34:18	409.00	410.00	409.00	+5.00	2	505
09:34:18	409.00	410.00	409.00	+5.00	4	503
09:34:18	409.50	410.00	409.50	+5.50	1	499
09:34:18	409.50	410.00	409.50	+5.50	1	498
09:33:49	409.50	410.50	409.50	+5.50	1	497
09:32:27	410.00	411.00	410.00	+6.00	1	496
09:32:17	410.00	411.50	410.00	+6.00	2	495
09:31:54	411.00	412.00	411.00	+7.00	7	493
09:31:44	411.50	412.00	411.50	+7.50	1	486
09:31:44	411.50	412.00	411.50	+7.50	1	485
09:31:44	411.50	412.00	411.50	+7.50	1	484
09:31:44	411.50	412.00	411.50	+7.50	1	483
09:31:38	411.00	411.50	411.50	+7.50	1	482
09:31:08	410.00	411.00	411.00	+7.00	1	481
09:31:06	410.00	411.00	411.00	+7.00	1	480
09:30:16	409.50	410.00	410.00	+6.00	3	479
09:30:16	409.50	410.00	410.00	+6.00	2	476
09:30:16	409.50	410.00	410.00	+6.00	1	474
09:30:03	409.00	409.50	409.50	+5.50	1	473
09:29:36	409.00	409.50	409.50	+5.50	1	472
09:28:45	409.50	410.50	409.50	+5.50	1	471
09:28:43	410.00	410.50	410.00	+6.00	1	470
09:28:41	410.50	411.00	410.50	+6.50	1	469
09:28:41	410.50	411.50	410.50	+6.50	1	468
09:28:41	410.50	411.50	410.50	+6.50	3	467
09:28:05	410.00	410.50	410.50	+6.50	1	464
09:27:44	409.50	410.00	410.00	+6.00	1	463
09:26:10	409.00	410.50	409.00	+5.00	1	462
09:26:10	409.50	411.50	409.50	+5.50	3	461
09:25:49	409.50	410.00	410.00	+6.00	2	458
09:25:31	410.00	411.50	410.00	+6.00	1	456
09:25:25	410.00	411.50	410.00	+6.00	1	455
09:25:24	410.00	411.50	410.00	+6.00	1	454
09:24:36	409.00	409.50	409.50	+5.50	1	453
09:24:32	409.50	411.00	409.50	+5.50	1	452
09:24:20	409.00	409.50	409.50	+5.50	1	451
09:24:19	409.50	411.00	409.50	+5.50	1	450
09:24:15	410.00	411.50	410.00	+6.00	2	449
09:24:13	410.50	412.00	410.50	+6.50	1	447
09:24:13	411.00	412.50	411.00	+7.00	3	446
09:23:44	411.00	412.50	412.50	+8.50	1	443
09:23:41	411.00	412.50	412.50	+8.50	1	442
09:23:30	412.50	413.00	412.50	+8.50	1	441
09:23:30	412.50	413.00	412.50	+8.50	1	440
09:23:11	412.50	413.00	412.50	+8.50	1	439
09:23:10	413.00	414.00	413.00	+9.00	8	438
09:22:44	413.50	414.00	413.50	+9.50	6	430
09:22:44	413.50	414.00	413.50	+9.50	1	424
09:22:27	413.00	413.50	413.50	+9.50	1	423
09:22:15	412.00	413.00	413.00	+9.00	1	422
09:22:11	411.50	412.50	412.50	+8.50	3	421
09:22:11	411.00	412.00	412.00	+8.00	2	418
09:22:11	411.00	412.00	412.00	+8.00	2	416
09:22:04	411.00	412.00	411.00	+7.00	1	414
09:21:51	410.50	411.50	411.50	+7.50	1	413
09:18:54	411.50	413.00	411.50	+7.50	4	412
09:18:36	411.50	412.00	411.50	+7.50	1	408
09:17:24	411.00	411.50	411.50	+7.50	1	407
09:17:23	411.00	412.00	411.00	+7.00	1	406
09:17:23	411.00	412.50	411.00	+7.00	1	405
09:17:23	411.50	413.00	411.50	+7.50	3	404
09:17:23	412.00	413.00	412.00	+8.00	5	401
09:16:49	411.50	412.00	412.00	+8.00	1	396
09:16:30	411.50	412.00	412.00	+8.00	1	395
09:16:29	411.50	412.00	412.00	+8.00	1	394
09:16:27	411.50	412.00	412.00	+8.00	1	393
09:16:21	411.50	412.00	412.00	+8.00	1	392
09:16:19	411.50	412.00	411.50	+7.50	1	391
09:16:11	411.50	412.00	411.50	+7.50	1	390
09:15:54	411.50	412.00	411.50	+7.50	1	389
09:15:53	411.50	412.00	411.50	+7.50	1	388
09:15:10	411.00	411.50	411.50	+7.50	2	387
09:14:04	410.00	410.50	410.50	+6.50	4	385
09:14:03	410.00	410.50	410.00	+6.00	2	381
09:13:42	410.50	411.50	410.50	+6.50	2	379
09:13:42	410.50	411.50	410.50	+6.50	2	377
09:13:38	411.00	411.50	411.00	+7.00	1	375
09:13:27	412.00	412.50	412.00	+8.00	8	374
09:13:21	412.00	412.50	412.00	+8.00	1	366
09:13:19	412.00	412.50	412.00	+8.00	1	365
09:13:12	412.00	412.50	412.00	+8.00	1	364
09:12:22	412.50	413.50	412.50	+8.50	1	363
09:12:13	413.00	413.50	413.00	+9.00	1	362
09:12:11	413.00	413.50	413.00	+9.00	1	361
09:11:51	413.00	413.50	413.50	+9.50	1	360
09:11:26	412.50	413.50	413.50	+9.50	1	359
09:11:26	412.50	413.50	413.50	+9.50	1	358
09:11:26	413.00	414.00	413.00	+9.00	3	357
09:11:26	413.50	414.00	413.50	+9.50	1	354
09:11:26	414.00	414.50	414.00	+10.00	3	353
09:11:26	414.00	414.50	414.00	+10.00	4	350
09:11:26	414.00	414.50	414.00	+10.00	2	346
09:11:26	414.00	414.50	414.00	+10.00	1	344
09:10:34	414.00	414.50	414.50	+10.50	1	343
09:10:06	414.00	414.50	414.50	+10.50	1	342
09:09:43	414.00	414.50	414.50	+10.50	1	341
09:09:34	414.00	414.50	414.00	+10.00	1	340
09:08:41	413.50	414.00	414.00	+10.00	1	339
09:08:41	414.00	415.00	414.00	+10.00	3	338
09:08:34	414.50	415.00	414.50	+10.50	3	335
09:08:21	414.50	415.00	414.50	+10.50	1	332
09:08:05	414.50	415.00	415.00	+11.00	1	331
09:07:42	414.00	415.00	414.00	+10.00	2	330
09:07:27	414.50	415.00	414.50	+10.50	1	328
09:06:56	413.00	414.50	414.50	+10.50	1	327
09:06:55	413.50	415.00	413.50	+9.50	1	326
09:06:55	414.00	415.50	414.00	+10.00	4	325
09:06:55	415.00	415.50	415.00	+11.00	5	321
09:06:55	415.50	416.00	415.50	+11.50	2	316
09:06:55	416.00	416.50	416.00	+12.00	3	314
09:06:45	416.00	417.00	416.00	+12.00	4	311
09:06:33	416.00	417.00	417.00	+13.00	1	307
09:06:07	416.00	417.00	417.00	+13.00	1	306
09:05:57	417.00	417.50	417.00	+13.00	1	305
09:05:57	417.00	417.50	417.00	+13.00	1	304
09:05:55	417.00	417.50	417.00	+13.00	1	303
09:05:55	417.00	417.50	417.00	+13.00	1	302
09:05:49	417.00	417.50	417.00	+13.00	2	301
09:05:36	417.00	417.50	417.00	+13.00	1	299
09:05:36	417.00	417.50	417.00	+13.00	1	298
09:05:31	417.00	417.50	417.50	+13.50	2	297
09:05:31	417.00	417.50	417.00	+13.00	1	295
09:05:28	417.50	418.50	417.50	+13.50	1	294
09:05:27	417.50	418.50	417.50	+13.50	1	293
09:05:27	417.50	418.50	417.50	+13.50	1	292
09:05:25	417.50	418.50	417.50	+13.50	1	291
09:05:15	417.50	418.50	417.50	+13.50	2	290
09:05:04	418.00	418.50	418.00	+14.00	1	288
09:05:01	418.00	418.50	418.00	+14.00	1	287
09:04:57	418.50	419.00	418.50	+14.50	1	286
09:04:57	418.50	419.00	418.50	+14.50	2	285
09:04:57	418.50	419.00	418.50	+14.50	1	283
09:04:55	418.00	419.00	418.00	+14.00	1	282
09:04:55	418.00	419.00	418.00	+14.00	1	281
09:04:51	418.00	419.00	419.00	+15.00	1	280
09:04:49	418.00	418.50	418.50	+14.50	1	279
09:04:49	418.50	419.00	418.50	+14.50	3	278
09:04:49	418.50	419.00	418.50	+14.50	1	275
09:04:43	418.50	419.00	418.50	+14.50	1	274
09:04:42	418.50	419.00	418.50	+14.50	2	273
09:04:42	418.50	419.00	418.50	+14.50	2	271
09:04:41	418.50	419.00	418.50	+14.50	1	269
09:04:39	418.50	419.00	419.00	+15.00	1	268
09:04:38	418.50	419.00	418.50	+14.50	1	267
09:04:36	418.50	419.00	419.00	+15.00	1	266
09:04:36	418.50	419.00	418.50	+14.50	1	265
09:04:34	418.50	419.00	418.50	+14.50	1	264
09:04:33	418.50	419.00	418.50	+14.50	1	263
09:04:28	418.50	419.00	419.00	+15.00	1	262
09:04:26	418.50	419.00	418.50	+14.50	1	261
09:04:26	418.50	419.00	418.50	+14.50	1	260
09:04:25	417.50	419.00	419.00	+15.00	1	259
09:04:22	417.00	418.50	418.50	+14.50	1	258
09:04:21	417.50	418.50	417.50	+13.50	1	257
09:04:21	418.00	419.00	418.00	+14.00	1	256
09:04:21	418.00	419.00	418.00	+14.00	1	255
09:04:17	418.00	419.00	419.00	+15.00	1	254
09:04:15	418.00	419.00	418.00	+14.00	1	253
09:04:14	417.00	418.00	418.00	+14.00	1	252
09:04:13	418.00	418.50	418.00	+14.00	1	251
09:04:13	418.00	419.00	418.00	+14.00	2	250
09:04:13	417.00	418.00	418.00	+14.00	3	248
09:04:12	417.00	418.00	417.00	+13.00	1	245
09:04:11	417.00	418.00	418.00	+14.00	1	244
09:04:11	417.00	418.00	417.00	+13.00	1	243
09:04:10	417.00	418.00	418.00	+14.00	1	242
09:04:09	416.00	417.00	417.00	+13.00	4	241
09:04:08	416.00	417.00	416.00	+12.00	1	237
09:04:06	416.00	417.00	417.00	+13.00	1	236
09:04:03	415.00	416.00	416.00	+12.00	2	235
09:04:02	414.50	415.00	415.00	+11.00	1	233
09:04:02	414.50	415.00	415.00	+11.00	1	232
09:04:02	414.50	415.00	415.00	+11.00	2	231
09:04:02	415.00	416.00	415.00	+11.00	1	229
09:04:02	415.00	416.00	415.00	+11.00	1	228
09:04:00	415.00	416.00	416.00	+12.00	5	227
09:04:00	415.00	416.00	415.00	+11.00	1	222
09:04:00	415.00	416.00	415.00	+11.00	1	221
09:03:58	414.00	415.00	415.00	+11.00	4	220
09:03:58	414.00	415.00	415.00	+11.00	1	216
09:03:57	414.50	415.00	414.50	+10.50	2	215
09:03:57	414.50	415.00	415.00	+11.00	1	213
09:03:56	414.50	415.00	415.00	+11.00	1	212
09:03:55	414.50	415.00	415.00	+11.00	1	211
09:03:53	414.50	415.00	415.00	+11.00	1	210
09:03:52	414.00	415.00	414.00	+10.00	1	209
09:03:52	413.50	414.50	414.50	+10.50	2	208
09:03:46	413.00	414.50	414.50	+10.50	3	206
09:03:46	413.00	413.50	413.50	+9.50	1	203
09:03:46	413.00	413.50	413.00	+9.00	1	202
09:03:43	413.50	414.50	413.50	+9.50	2	201
09:03:43	413.50	414.50	413.50	+9.50	3	199
09:03:43	414.00	414.50	414.00	+10.00	1	196
09:03:43	413.50	414.00	414.00	+10.00	2	195
09:03:43	413.50	414.00	414.00	+10.00	1	193
09:03:41	413.00	413.50	413.50	+9.50	1	192
09:03:38	413.00	413.50	413.50	+9.50	1	191
09:03:35	413.00	414.00	414.00	+10.00	2	190
09:03:30	412.00	413.00	413.00	+9.00	2	188
09:03:29	413.00	414.00	413.00	+9.00	1	186
09:03:29	412.00	413.50	413.50	+9.50	1	185
09:03:17	411.50	412.00	412.00	+8.00	2	184
09:03:17	411.50	412.00	412.00	+8.00	1	182
09:03:14	411.50	412.00	412.00	+8.00	4	181
09:03:14	411.50	412.00	412.00	+8.00	4	177
09:03:13	411.00	411.50	411.50	+7.50	1	173
09:03:13	411.00	411.50	411.50	+7.50	1	172
09:03:07	410.50	411.00	411.00	+7.00	4	171
09:03:05	410.50	411.00	411.00	+7.00	1	167
09:03:05	410.00	410.50	410.50	+6.50	3	166
09:03:04	409.50	410.00	410.00	+6.00	2	163
09:03:04	409.50	410.00	410.00	+6.00	2	161
09:03:04	409.00	409.50	409.50	+5.50	33	159
09:03:04	409.00	409.50	409.50	+5.50	4	126
09:03:04	409.00	409.50	409.50	+5.50	1	122
09:03:04	409.00	409.50	409.50	+5.50	2	121
09:03:04	409.00	409.50	409.50	+5.50	2	119
09:03:04	409.00	409.50	409.50	+5.50	1	117
09:03:04	409.00	409.50	409.50	+5.50	1	116
09:03:02	409.00	409.50	409.50	+5.50	6	115
09:03:02	408.50	409.00	409.00	+5.00	2	109
09:03:02	408.50	409.00	409.00	+5.00	6	107
09:03:02	408.50	409.00	409.00	+5.00	1	101
09:03:01	408.50	409.00	409.00	+5.00	1	100
09:02:58	408.50	409.00	409.00	+5.00	1	99
09:02:45	408.50	409.00	409.00	+5.00	1	98
09:02:38	407.50	408.50	408.50	+4.50	1	97
09:02:15	407.50	408.50	408.50	+4.50	2	96
09:02:10	408.00	408.50	408.00	+4.00	1	94
09:02:03	408.00	409.00	408.00	+4.00	2	93
09:02:00	408.00	409.00	409.00	+5.00	2	91
09:02:00	408.00	408.50	408.50	+4.50	2	89
09:01:51	408.00	408.50	408.00	+4.00	3	87
09:01:51	408.00	408.50	408.50	+4.50	1	84
09:01:47	407.00	408.00	408.00	+4.00	2	83
09:01:47	407.00	407.50	407.50	+3.50	1	81
09:01:45	407.50	408.00	407.50	+3.50	4	80
09:01:14	406.50	407.00	407.00	+3.00	2	76
09:01:11	406.50	407.00	406.50	+2.50	1	74
09:00:54	405.50	406.50	406.50	+2.50	1	73
09:00:49	405.00	406.00	406.00	+2.00	4	72
09:00:46	405.00	405.50	405.00	+1.00	1	68
09:00:44	405.50	406.00	405.50	+1.50	1	67
09:00:44	405.50	406.00	405.50	+1.50	1	66
09:00:33	405.50	406.00	405.50	+1.50	1	65
09:00:32	405.50	406.00	405.50	+1.50	6	64
09:00:32	405.50	406.00	405.50	+1.50	1	58
09:00:30	405.50	406.00	406.00	+2.00	1	57
09:00:25	405.00	405.50	405.50	+1.50	13	56
09:00:25	405.00	405.50	405.00	+1.00	1	43
09:00:12	404.00	405.00	405.00	+1.00	2	42
09:00:07	404.00	405.00	405.00	+1.00	1	40
09:00:05	404.00	406.00	404.00	0	1	39
09:00:05	404.00	406.00	404.00	0	3	38
09:00:05	404.00	406.00	404.00	0	2	35
09:00:05	404.50	406.50	404.50	+0.50	2	33
09:00:05	405.00	406.50	405.00	+1.00	2	31
09:00:02	405.50	407.00	405.50	+1.50	1	29
09:00:02	406.00	408.00	406.00	+2.00	1	28
09:00:01	--	--	408.50	+4.50	27	27

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

GARMIN Forerunner 970 GPS全方位鐵人運動錶

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

Office 2024 家用版盒裝

KIRIN 生茶焙茶組合箱

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

Apple iPhone 17 Pro (512G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【美股盤後】走勢分歧☆

因應春節資金需求壽險業滿期金...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧耕興協助聯發科 Wi-Fi 8平台取...
‧漢來美食2025年營收創高吃到飽...
‧驊陞受記憶體缺料影響去年12月...

加密貨幣

比特幣BTC	90633.59	-676.05	-0.74%
以太幣ETH	3105.93	-60.99	-1.93%
瑞波幣XRP	2.12	-0.05	-2.17%
比特幣現金BCH	630.42	1.35	0.22%
萊特幣LTC	81.47	-0.16	-0.19%
卡達幣ADA	0.396686	-0.01	-1.30%
波場幣TRX	0.293019	0.00	-1.64%
恆星幣XLM	0.230608	0.00	-1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。