儒 鴻  (1476) 紡織纖維 上市

545.00 ▼-5.00 -0.91% 2.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 534 544.00 16 545.00 7 548.00 550.00 544.00 550.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00544.00545.00545.00-5.00204534
13:24:50545.00546.00545.00-5.001330
13:24:40545.00546.00545.00-5.001329
13:24:39545.00546.00545.00-5.001328
13:24:36545.00546.00545.00-5.001327
13:24:27545.00546.00545.00-5.001326
13:24:27545.00546.00545.00-5.003325
13:24:26545.00546.00545.00-5.001322
13:24:19545.00546.00545.00-5.001321
13:24:19545.00546.00545.00-5.002320
13:24:19545.00546.00545.00-5.001318
13:24:13545.00546.00545.00-5.001317
13:24:13545.00546.00545.00-5.005316
13:23:55545.00546.00545.00-5.001311
13:23:28545.00546.00545.00-5.001310
13:23:28545.00546.00545.00-5.001309
13:23:28545.00546.00545.00-5.001308
13:23:23545.00546.00545.00-5.009307
13:23:22545.00546.00545.00-5.002298
13:23:22545.00546.00545.00-5.002296
13:23:22545.00546.00545.00-5.001294
13:23:22545.00546.00545.00-5.001293
13:23:21545.00546.00545.00-5.001292
13:23:21545.00546.00545.00-5.001291
13:22:30545.00546.00546.00-4.001290
13:22:05545.00546.00545.00-5.001289
13:21:44545.00546.00545.00-5.002288
13:21:44545.00546.00545.00-5.004286
13:21:44545.00546.00546.00-4.001282
13:21:44545.00546.00545.00-5.002281
13:21:44545.00546.00545.00-5.0011279
13:21:15545.00546.00545.00-5.001268
13:20:59545.00546.00545.00-5.001267
13:20:38545.00546.00545.00-5.001266
13:20:25545.00546.00545.00-5.001265
13:19:55545.00546.00545.00-5.001264
13:18:46545.00546.00545.00-5.001263
13:18:00545.00546.00545.00-5.001262
13:17:31545.00546.00545.00-5.002261
13:17:23545.00546.00545.00-5.002259
13:16:01545.00546.00545.00-5.001257
13:15:33545.00546.00545.00-5.001256
13:15:33545.00546.00545.00-5.002255
13:15:06545.00546.00545.00-5.001253
13:14:46545.00546.00545.00-5.001252
13:14:35545.00546.00545.00-5.001251
13:14:28545.00546.00545.00-5.001250
13:13:44545.00546.00545.00-5.001249
13:13:35545.00546.00545.00-5.001248
13:13:32545.00546.00545.00-5.002247
13:11:58545.00546.00545.00-5.001245
13:11:13545.00546.00545.00-5.001244
13:11:11545.00546.00545.00-5.002243
13:10:52545.00546.00545.00-5.001241
13:10:39545.00546.00545.00-5.001240
13:08:54545.00546.00545.00-5.002239
13:08:28545.00546.00545.00-5.001237
13:06:32545.00546.00545.00-5.002236
13:04:27545.00546.00545.00-5.001234
13:04:18545.00546.00545.00-5.002233
13:01:37545.00546.00545.00-5.002231
12:59:10545.00546.00545.00-5.001229
12:59:10545.00546.00545.00-5.001228
12:58:55545.00546.00545.00-5.001227
12:58:16545.00546.00545.00-5.002226
12:54:35545.00546.00545.00-5.002224
12:51:52545.00546.00546.00-4.001222
12:51:16545.00546.00545.00-5.001221
12:49:57545.00546.00545.00-5.002220
12:49:00545.00546.00546.00-4.001218
12:48:01545.00546.00546.00-4.001217
12:47:35545.00546.00546.00-4.001216
12:47:30545.00546.00545.00-5.002215
12:42:25545.00546.00546.00-4.001213
12:36:37545.00546.00545.00-5.001212
12:36:33545.00546.00545.00-5.001211
12:36:30544.00545.00545.00-5.002210
12:36:30544.00545.00545.00-5.005208
12:36:13544.00545.00544.00-6.001203
12:36:08544.00545.00544.00-6.003202
12:36:08544.00545.00545.00-5.0010199
12:36:08544.00545.00545.00-5.005189
12:36:08544.00545.00545.00-5.002184
12:35:50544.00545.00545.00-5.001182
12:35:50544.00545.00545.00-5.001181
12:35:48544.00545.00545.00-5.002180
12:34:33544.00545.00544.00-6.001178
12:34:33544.00545.00544.00-6.001177
12:34:05544.00545.00544.00-6.001176
12:34:01545.00546.00545.00-5.001175
12:34:01545.00546.00545.00-5.002174
12:34:00545.00546.00545.00-5.001172
12:34:00545.00546.00545.00-5.001171
12:34:00545.00546.00545.00-5.002170
12:34:00545.00546.00545.00-5.001168
12:34:00545.00546.00545.00-5.005167
12:34:00545.00546.00545.00-5.009162
12:34:00545.00546.00545.00-5.001153
12:33:41545.00546.00545.00-5.001152
12:33:38545.00546.00545.00-5.002151
12:32:18545.00546.00545.00-5.001149
12:32:18545.00546.00545.00-5.001148
12:31:30545.00547.00545.00-5.001147
12:31:27545.00547.00545.00-5.001146
12:31:26545.00547.00545.00-5.001145
12:31:24545.00547.00545.00-5.001144
12:31:24545.00547.00545.00-5.001143
12:30:44545.00547.00545.00-5.001142
12:30:40545.00547.00545.00-5.001141
12:30:39545.00547.00545.00-5.001140
12:30:39545.00547.00545.00-5.001139
12:30:09545.00547.00547.00-3.001138
12:29:46545.00547.00545.00-5.002137
12:29:15545.00547.00547.00-3.001135
12:23:43545.00547.00545.00-5.001134
12:22:40546.00548.00546.00-4.001133
12:22:40546.00548.00548.00-2.001132
12:20:39546.00548.00546.00-4.001131
12:16:05546.00548.00548.00-2.001130
12:12:16546.00548.00546.00-4.001129
12:12:16546.00548.00548.00-2.001128
12:09:30545.00548.00548.00-2.001127
12:08:53546.00548.00546.00-4.001126
12:03:01547.00548.00547.00-3.001125
12:02:55546.00548.00548.00-2.001124
11:56:28546.00549.00546.00-4.001123
11:56:28546.00549.00546.00-4.001122
11:56:28546.00549.00546.00-4.001121
11:56:20546.00549.00549.00-1.001120
11:54:24546.00549.00549.00-1.001119
11:51:47546.00547.00547.00-3.001118
11:49:45546.00547.00547.00-3.001117
11:48:43546.00547.00547.00-3.001116
11:43:10546.00547.00547.00-3.001115
11:38:09546.00547.00546.00-4.001114
11:38:06546.00547.00546.00-4.001113
11:38:05547.00550.00547.00-3.001112
11:36:35546.00550.00550.0001111
11:36:33546.00549.00549.00-1.001110
11:36:33546.00549.00546.00-4.001109
11:30:15546.00549.00546.00-4.001108
11:30:00546.00549.00549.00-1.001107
11:27:22546.00549.00549.00-1.001106
11:24:29546.00549.00546.00-4.001105
11:23:25546.00549.00546.00-4.001104
11:23:25546.00549.00549.00-1.001103
11:23:03547.00549.00547.00-3.001102
11:18:42547.00549.00549.00-1.001101
11:16:50546.00549.00549.00-1.001100
11:16:37546.00549.00549.00-1.00199
11:16:06546.00549.00546.00-4.00198
11:16:02546.00548.00548.00-2.00197
11:13:23545.00547.00545.00-5.00196
11:13:22546.00548.00546.00-4.00395
11:10:17546.00547.00547.00-3.00192
11:03:52546.00547.00547.00-3.00191
11:03:43546.00547.00547.00-3.00190
11:00:52546.00547.00547.00-3.00189
10:57:09545.00547.00545.00-5.00188
10:57:09546.00547.00546.00-4.00187
10:57:09546.00547.00546.00-4.00186
10:57:09546.00547.00547.00-3.00185
10:50:35546.00548.00548.00-2.00184
10:45:26546.00547.00547.00-3.00283
10:45:26545.00547.00547.00-3.00381
10:44:01545.00547.00547.00-3.00178
10:43:16545.00547.00545.00-5.00177
10:43:16545.00547.00547.00-3.00176
10:43:00545.00547.00547.00-3.00175
10:09:55544.00545.00545.00-5.00174
10:09:07544.00546.00546.00-4.00173
10:09:03544.00545.00545.00-5.00172
10:09:02544.00545.00544.00-6.00171
10:09:02544.00545.00545.00-5.00370
10:09:02544.00545.00545.00-5.00467
10:07:48544.00545.00544.00-6.00163
10:07:44544.00546.00544.00-6.00162
10:07:44544.00545.00545.00-5.00161
10:07:44544.00545.00545.00-5.00160
10:07:44544.00545.00545.00-5.00159
10:07:44544.00545.00545.00-5.00158
10:07:44544.00545.00545.00-5.00157
10:07:44544.00545.00545.00-5.00256
10:07:44544.00545.00545.00-5.00154
10:07:44545.00547.00545.00-5.00753
10:07:00546.00547.00545.00-5.00346
10:07:00546.00547.00546.00-4.00143
10:06:35546.00548.00546.00-4.00142
10:06:34546.00548.00546.00-4.00141
10:06:34546.00548.00546.00-4.00140
10:01:03546.00549.00546.00-4.00139
10:00:03546.00549.00549.00-1.00138
09:57:39547.00549.00547.00-3.00137
09:51:22548.00550.00548.00-2.00136
09:51:17549.00550.00549.00-1.00135
09:51:15549.00550.00549.00-1.00334
09:51:15549.00550.00549.00-1.00431
09:51:15549.00550.00549.00-1.00327
09:51:15549.00550.00549.00-1.00124
09:51:15549.00550.00549.00-1.00123
09:51:15549.00550.00550.000122
09:50:44550.00551.00550.000221
09:25:22549.00550.00550.000119
09:25:20549.00550.00550.000218
09:22:12549.00551.00549.00-1.00116
09:22:12549.00550.00550.000315
09:19:42548.00549.00548.00-2.00112
09:19:21549.00550.00549.00-1.00111
09:13:46547.00549.00549.00-1.00110
09:13:37548.00550.00548.00-2.0019
09:04:46545.00547.00545.00-5.0018
09:02:30545.00548.00545.00-5.0017
09:02:11545.00548.00545.00-5.0016
09:01:41546.00548.00546.00-4.0015
09:01:32546.00548.00546.00-4.0014
09:01:31546.00548.00548.00-2.0023
09:00:11----548.00-2.0011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
儒 鴻 545.00 -5.00 -0.91% 534
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 86546.69 -2,092.20 -2.36%
以太幣ETH 2358.32 -135.06 -5.42%
瑞波幣XRP 2.24 -0.08 -3.48%
比特幣現金BCH 302.52 10.91 3.74%
萊特幣LTC 130.08 15.47 13.49%
卡達幣ADA 0.677543 -0.01 -0.74%
波場幣TRX 0.229471 0.00 -0.61%
恆星幣XLM 0.290958 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。