最新友達：聚焦先進封裝光通訊　2030年面板營收降至3成熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

儒　鴻 (1476) 紡織纖維上市

329.50 ▲+5.50 +1.70% 6.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	2,019	329.00	7	329.50	7	323.00	331.00	323.00	324.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	329.00	329.50	329.50	+5.50	171	2019
13:24:46	329.50	330.00	330.00	+6.00	1	1848
13:24:31	329.00	330.00	330.00	+6.00	1	1847
13:24:29	329.00	330.00	330.00	+6.00	1	1846
13:24:26	329.00	330.00	330.00	+6.00	1	1845
13:24:24	329.00	330.00	330.00	+6.00	1	1844
13:24:20	329.00	330.00	330.00	+6.00	1	1843
13:24:07	329.00	330.00	330.00	+6.00	13	1842
13:24:07	329.50	330.00	329.50	+5.50	1	1829
13:24:07	329.50	330.00	329.50	+5.50	2	1828
13:24:01	329.50	330.00	329.50	+5.50	1	1826
13:23:45	329.50	330.00	329.50	+5.50	1	1825
13:23:22	329.50	330.00	329.50	+5.50	1	1824
13:23:21	329.00	329.50	329.50	+5.50	9	1823
13:22:34	329.00	329.50	329.00	+5.00	1	1814
13:21:53	329.00	329.50	329.00	+5.00	1	1813
13:21:53	328.50	329.00	329.00	+5.00	1	1812
13:21:53	328.50	329.00	329.00	+5.00	4	1811
13:21:53	329.00	329.50	329.00	+5.00	5	1807
13:21:47	329.50	330.00	329.50	+5.50	4	1802
13:21:42	329.50	330.00	329.50	+5.50	1	1798
13:21:42	329.00	329.50	329.50	+5.50	4	1797
13:20:58	329.00	329.50	329.50	+5.50	1	1793
13:20:01	329.50	330.00	329.50	+5.50	33	1792
13:20:01	329.50	330.00	329.50	+5.50	1	1759
13:18:26	329.50	330.00	330.00	+6.00	1	1758
13:17:42	329.50	330.00	329.50	+5.50	1	1757
13:16:39	329.50	330.00	329.50	+5.50	1	1756
13:15:53	329.50	330.00	329.50	+5.50	1	1755
13:15:23	330.00	330.50	330.00	+6.00	16	1754
13:15:18	330.00	330.50	330.00	+6.00	1	1738
13:15:18	329.00	330.00	330.00	+6.00	20	1737
13:14:49	329.50	330.00	329.50	+5.50	1	1717
13:14:35	329.50	330.00	329.50	+5.50	1	1716
13:14:20	329.50	330.00	329.50	+5.50	1	1715
13:14:11	329.50	330.00	329.50	+5.50	1	1714
13:14:02	329.50	330.00	329.50	+5.50	1	1713
13:13:42	329.50	330.00	330.00	+6.00	1	1712
13:13:14	329.00	329.50	329.50	+5.50	1	1711
13:12:20	329.00	329.50	329.50	+5.50	1	1710
13:12:20	329.00	329.50	329.50	+5.50	1	1709
13:12:11	329.50	330.00	329.50	+5.50	4	1708
13:12:11	329.50	330.00	329.50	+5.50	1	1704
13:12:08	329.50	330.00	329.50	+5.50	1	1703
13:12:07	329.50	330.00	329.50	+5.50	2	1702
13:11:45	329.50	330.00	329.50	+5.50	1	1700
13:11:33	329.50	330.00	330.00	+6.00	1	1699
13:11:28	330.00	330.50	330.00	+6.00	1	1698
13:11:27	330.00	330.50	330.00	+6.00	1	1697
13:11:27	330.00	330.50	330.00	+6.00	1	1696
13:11:27	330.00	330.50	330.00	+6.00	3	1695
13:11:26	330.00	330.50	330.00	+6.00	18	1692
13:11:16	330.00	330.50	330.00	+6.00	1	1674
13:10:55	330.00	330.50	330.50	+6.50	1	1673
13:09:58	330.00	330.50	330.50	+6.50	1	1672
13:09:06	330.00	330.50	330.50	+6.50	1	1671
13:08:32	329.50	330.00	330.00	+6.00	30	1670
13:08:22	329.50	330.00	330.00	+6.00	2	1640
13:07:31	329.50	330.00	330.00	+6.00	2	1638
13:07:12	329.50	330.00	330.00	+6.00	1	1636
13:06:52	329.50	330.00	330.00	+6.00	1	1635
13:06:52	329.50	330.00	330.00	+6.00	1	1634
13:06:32	329.50	330.00	330.00	+6.00	1	1633
13:06:29	329.50	330.00	329.50	+5.50	1	1632
13:06:21	329.50	330.00	330.00	+6.00	23	1631
13:06:14	329.50	330.00	329.50	+5.50	1	1608
13:06:12	329.50	330.00	329.50	+5.50	1	1607
13:06:10	329.00	329.50	329.50	+5.50	1	1606
13:06:10	329.00	329.50	329.50	+5.50	1	1605
13:06:10	329.00	329.50	329.50	+5.50	2	1604
13:06:10	329.00	329.50	329.50	+5.50	1	1602
13:06:10	329.00	329.50	329.50	+5.50	2	1601
13:06:10	329.00	329.50	329.50	+5.50	3	1599
13:05:43	329.00	329.50	329.50	+5.50	2	1596
13:05:21	329.00	329.50	329.00	+5.00	1	1594
13:05:05	329.00	329.50	329.00	+5.00	1	1593
13:04:52	329.00	329.50	329.50	+5.50	1	1592
13:04:09	329.00	329.50	329.50	+5.50	1	1591
13:03:25	329.00	329.50	329.50	+5.50	1	1590
13:01:04	329.00	329.50	329.00	+5.00	2	1589
13:00:25	329.00	329.50	329.50	+5.50	2	1587
12:59:30	329.00	329.50	329.00	+5.00	1	1585
12:59:26	329.00	329.50	329.00	+5.00	1	1584
12:58:12	329.00	329.50	329.00	+5.00	1	1583
12:57:44	329.00	329.50	329.50	+5.50	1	1582
12:57:32	329.00	329.50	329.50	+5.50	2	1581
12:57:03	329.00	329.50	329.50	+5.50	1	1579
12:55:51	329.00	330.00	329.00	+5.00	1	1578
12:55:04	329.00	329.50	329.50	+5.50	1	1577
12:54:28	329.00	330.00	330.00	+6.00	3	1576
12:53:08	329.00	329.50	329.50	+5.50	3	1573
12:52:30	329.00	330.00	330.00	+6.00	2	1570
12:52:30	329.00	329.50	329.50	+5.50	1	1568
12:52:30	328.50	329.00	329.50	+5.50	12	1567
12:52:30	328.50	329.00	329.00	+5.00	13	1555
12:52:13	328.50	329.00	328.50	+4.50	1	1542
12:51:39	328.50	329.00	329.00	+5.00	1	1541
12:50:12	328.50	329.00	329.00	+5.00	1	1540
12:48:35	328.50	329.00	329.00	+5.00	1	1539
12:48:35	329.00	329.50	329.00	+5.00	1	1538
12:48:35	329.00	329.50	329.00	+5.00	5	1537
12:48:35	329.00	329.50	329.00	+5.00	3	1532
12:48:35	329.00	329.50	329.00	+5.00	16	1529
12:48:35	329.00	329.50	329.00	+5.00	1	1513
12:47:48	329.00	329.50	329.00	+5.00	1	1512
12:47:41	329.00	329.50	329.00	+5.00	2	1511
12:46:53	329.00	329.50	329.00	+5.00	2	1509
12:46:05	329.00	329.50	329.50	+5.50	2	1507
12:45:53	329.00	329.50	329.00	+5.00	2	1505
12:45:53	329.00	329.50	329.50	+5.50	1	1503
12:45:18	329.00	329.50	329.00	+5.00	1	1502
12:44:57	329.00	329.50	329.00	+5.00	1	1501
12:44:49	329.00	329.50	329.50	+5.50	1	1500
12:44:49	329.00	329.50	329.50	+5.50	2	1499
12:43:31	329.00	329.50	329.00	+5.00	1	1497
12:41:19	329.00	329.50	329.00	+5.00	1	1496
12:40:33	329.00	329.50	329.00	+5.00	1	1495
12:39:58	329.00	329.50	329.00	+5.00	1	1494
12:38:09	329.00	329.50	329.50	+5.50	1	1493
12:37:41	329.00	329.50	329.00	+5.00	1	1492
12:36:51	329.00	329.50	329.50	+5.50	3	1491
12:36:23	329.00	329.50	329.50	+5.50	1	1488
12:35:55	329.00	329.50	329.00	+5.00	1	1487
12:34:40	329.00	329.50	329.00	+5.00	1	1486
12:34:24	329.00	329.50	329.00	+5.00	1	1485
12:34:03	329.00	329.50	329.00	+5.00	1	1484
12:32:24	329.00	329.50	329.00	+5.00	1	1483
12:31:14	329.00	329.50	329.00	+5.00	1	1482
12:30:25	329.00	329.50	329.00	+5.00	1	1481
12:30:21	329.00	329.50	329.50	+5.50	1	1480
12:29:29	329.00	329.50	329.50	+5.50	2	1479
12:29:29	329.00	329.50	329.50	+5.50	2	1477
12:29:29	329.00	329.50	329.50	+5.50	1	1475
12:26:47	328.50	329.50	328.50	+4.50	1	1474
12:26:45	329.00	329.50	329.00	+5.00	4	1473
12:26:04	329.00	329.50	329.00	+5.00	1	1469
12:26:03	329.00	329.50	329.00	+5.00	2	1468
12:23:56	329.00	329.50	329.00	+5.00	1	1466
12:23:51	329.00	329.50	329.00	+5.00	1	1465
12:23:50	329.00	329.50	329.00	+5.00	1	1464
12:23:09	329.00	329.50	329.00	+5.00	1	1463
12:23:01	329.00	329.50	329.50	+5.50	2	1462
12:22:53	329.00	329.50	329.50	+5.50	2	1460
12:22:34	329.00	329.50	329.50	+5.50	1	1458
12:21:39	329.00	329.50	329.50	+5.50	1	1457
12:19:31	329.00	329.50	329.00	+5.00	1	1456
12:19:30	329.00	329.50	329.00	+5.00	1	1455
12:19:26	329.00	329.50	329.50	+5.50	1	1454
12:19:26	329.00	329.50	329.50	+5.50	1	1453
12:19:16	328.50	329.00	329.00	+5.00	1	1452
12:19:02	328.50	329.00	329.00	+5.00	1	1451
12:19:02	328.50	329.00	329.00	+5.00	2	1450
12:17:26	328.50	329.00	329.00	+5.00	1	1448
12:15:53	328.50	329.00	328.50	+4.50	1	1447
12:14:10	328.50	329.00	328.50	+4.50	1	1446
12:14:08	329.00	329.50	329.00	+5.00	9	1445
12:14:08	328.00	328.50	329.00	+5.00	9	1436
12:14:08	328.00	328.50	328.50	+4.50	12	1427
12:12:15	328.00	329.00	328.00	+4.00	1	1415
12:12:02	328.50	329.00	328.50	+4.50	1	1414
12:12:01	328.00	328.50	328.50	+4.50	3	1413
12:11:45	328.50	329.00	328.50	+4.50	20	1410
12:11:15	328.50	329.00	328.50	+4.50	12	1390
12:11:15	328.50	329.00	328.50	+4.50	2	1378
12:10:43	328.50	329.00	329.00	+5.00	1	1376
12:10:39	328.50	329.00	329.00	+5.00	1	1375
12:10:28	328.50	329.00	328.50	+4.50	5	1374
12:10:08	328.50	329.00	328.50	+4.50	1	1369
12:10:05	328.50	329.50	329.50	+5.50	2	1368
12:08:37	328.50	329.50	328.50	+4.50	1	1366
12:07:35	329.00	329.50	329.00	+5.00	8	1365
12:07:23	329.00	329.50	329.00	+5.00	1	1357
12:07:00	329.00	329.50	329.00	+5.00	1	1356
12:06:46	329.00	329.50	329.00	+5.00	1	1355
12:06:36	329.00	329.50	329.00	+5.00	1	1354
12:05:20	329.00	329.50	329.00	+5.00	1	1353
12:05:06	329.00	329.50	329.50	+5.50	5	1352
12:04:59	329.00	329.50	329.00	+5.00	1	1347
12:04:34	329.00	329.50	329.50	+5.50	1	1346
12:04:30	329.00	329.50	329.50	+5.50	1	1345
12:04:25	329.00	329.50	329.50	+5.50	2	1344
12:01:21	329.00	329.50	329.00	+5.00	1	1342
12:00:00	329.00	329.50	329.00	+5.00	1	1341
11:58:32	329.00	329.50	329.00	+5.00	2	1340
11:57:43	329.00	329.50	329.00	+5.00	1	1338
11:56:40	329.50	330.00	329.50	+5.50	5	1337
11:56:39	329.50	330.00	330.00	+6.00	1	1332
11:56:33	330.00	330.50	330.00	+6.00	1	1331
11:56:33	330.00	330.50	330.00	+6.00	5	1330
11:56:19	330.00	330.50	330.00	+6.00	1	1325
11:56:13	330.00	330.50	330.00	+6.00	1	1324
11:55:59	329.50	330.00	330.00	+6.00	2	1323
11:55:59	329.00	329.50	330.00	+6.00	17	1321
11:55:59	329.00	329.50	329.50	+5.50	8	1304
11:54:33	329.00	329.50	329.50	+5.50	1	1296
11:54:05	329.00	329.50	329.00	+5.00	1	1295
11:53:42	329.00	329.50	329.00	+5.00	1	1294
11:52:38	329.00	329.50	329.00	+5.00	1	1293
11:52:05	329.00	329.50	329.50	+5.50	1	1292
11:51:46	329.00	329.50	329.50	+5.50	1	1291
11:51:42	329.00	329.50	329.50	+5.50	2	1290
11:50:37	329.00	329.50	329.00	+5.00	1	1288
11:50:27	329.00	329.50	329.00	+5.00	1	1287
11:49:35	329.00	329.50	329.50	+5.50	1	1286
11:48:57	329.00	330.00	329.00	+5.00	1	1285
11:48:44	329.00	329.50	329.50	+5.50	1	1284
11:48:30	329.00	329.50	329.50	+5.50	1	1283
11:47:54	329.00	329.50	329.50	+5.50	1	1282
11:47:42	328.50	329.00	329.00	+5.00	2	1281
11:47:42	328.50	329.00	329.00	+5.00	1	1279
11:46:49	328.50	329.00	328.50	+4.50	1	1278
11:46:40	328.50	329.00	329.00	+5.00	1	1277
11:46:17	328.50	329.00	329.00	+5.00	1	1276
11:46:17	328.50	329.00	329.00	+5.00	2	1275
11:46:17	328.50	329.00	329.00	+5.00	1	1273
11:46:17	328.50	329.00	329.00	+5.00	3	1272
11:45:42	328.50	329.00	329.00	+5.00	1	1269
11:45:22	328.50	329.00	329.00	+5.00	1	1268
11:45:17	328.50	329.00	328.50	+4.50	1	1267
11:45:16	328.50	329.00	328.50	+4.50	1	1266
11:45:15	328.50	329.00	329.00	+5.00	1	1265
11:44:47	328.00	328.50	328.50	+4.50	2	1264
11:44:44	328.00	328.50	328.50	+4.50	2	1262
11:44:40	328.00	328.50	328.50	+4.50	2	1260
11:44:15	328.00	328.50	328.50	+4.50	4	1258
11:44:11	328.00	328.50	328.50	+4.50	1	1254
11:44:10	328.00	328.50	328.00	+4.00	1	1253
11:43:29	328.00	328.50	328.00	+4.00	6	1252
11:43:11	328.00	328.50	328.00	+4.00	1	1246
11:42:29	328.00	328.50	328.00	+4.00	1	1245
11:41:35	328.00	328.50	328.00	+4.00	1	1244
11:41:08	328.00	328.50	328.50	+4.50	2	1243
11:40:48	328.00	328.50	328.00	+4.00	1	1241
11:39:33	328.00	328.50	328.00	+4.00	1	1240
11:39:19	328.00	328.50	328.00	+4.00	1	1239
11:39:05	328.00	328.50	328.00	+4.00	1	1238
11:38:58	328.00	328.50	328.00	+4.00	1	1237
11:38:40	328.00	328.50	328.00	+4.00	1	1236
11:38:35	328.00	328.50	328.00	+4.00	1	1235
11:37:54	328.00	328.50	328.00	+4.00	1	1234
11:37:07	328.00	328.50	328.00	+4.00	1	1233
11:36:46	328.00	328.50	328.00	+4.00	1	1232
11:36:37	328.00	328.50	328.00	+4.00	1	1231
11:36:01	328.50	329.00	328.50	+4.50	1	1230
11:35:55	328.50	329.00	328.50	+4.50	1	1229
11:34:13	328.50	329.00	328.50	+4.50	1	1228
11:34:07	328.00	328.50	328.50	+4.50	8	1227
11:34:06	328.00	328.50	328.00	+4.00	1	1219
11:32:56	329.00	329.50	329.00	+5.00	1	1218
11:32:56	329.00	329.50	329.00	+5.00	3	1217
11:32:56	329.00	329.50	329.00	+5.00	17	1214
11:32:25	329.00	329.50	329.00	+5.00	5	1197
11:32:17	329.00	329.50	329.00	+5.00	1	1192
11:32:16	329.00	329.50	329.00	+5.00	5	1191
11:32:10	329.00	329.50	329.00	+5.00	1	1186
11:32:04	329.00	329.50	329.00	+5.00	8	1185
11:31:44	329.00	329.50	329.00	+5.00	2	1177
11:31:39	329.00	329.50	329.00	+5.00	1	1175
11:31:28	329.00	329.50	329.00	+5.00	2	1174
11:30:32	329.00	329.50	329.00	+5.00	1	1172
11:29:37	329.50	330.00	329.50	+5.50	1	1171
11:29:26	329.50	330.00	330.00	+6.00	1	1170
11:29:23	329.50	330.00	329.50	+5.50	1	1169
11:29:03	329.00	329.50	329.50	+5.50	1	1168
11:29:02	329.50	330.00	329.50	+5.50	2	1167
11:28:39	329.50	330.00	329.50	+5.50	1	1165
11:28:26	329.50	330.00	329.50	+5.50	1	1164
11:28:12	329.50	330.00	329.50	+5.50	1	1163
11:28:01	329.50	330.00	329.50	+5.50	1	1162
11:27:54	329.50	330.00	329.50	+5.50	1	1161
11:26:55	329.50	330.00	329.50	+5.50	1	1160
11:26:51	329.50	330.00	329.50	+5.50	1	1159
11:26:45	329.50	330.00	330.00	+6.00	1	1158
11:25:40	329.50	330.00	330.00	+6.00	1	1157
11:25:05	329.00	330.00	330.50	+6.50	1	1156
11:25:05	329.00	330.00	330.00	+6.00	2	1155
11:25:01	329.50	330.00	329.50	+5.50	1	1153
11:24:51	329.50	330.00	330.00	+6.00	1	1152
11:24:50	329.00	330.00	330.00	+6.00	15	1151
11:24:10	329.00	330.00	330.00	+6.00	1	1136
11:23:35	329.00	330.00	330.00	+6.00	3	1135
11:23:10	329.00	330.00	329.00	+5.00	1	1132
11:23:02	329.00	329.50	329.50	+5.50	1	1131
11:22:20	329.50	330.00	329.50	+5.50	1	1130
11:22:04	329.50	330.00	329.50	+5.50	1	1129
11:21:45	329.50	330.00	329.50	+5.50	2	1128
11:21:23	329.50	330.00	329.50	+5.50	1	1126
11:19:29	329.50	330.00	329.50	+5.50	1	1125
11:18:28	329.00	329.50	329.50	+5.50	1	1124
11:18:28	329.50	330.50	329.50	+5.50	9	1123
11:17:45	329.50	330.50	329.50	+5.50	1	1114
11:17:38	329.50	330.00	330.00	+6.00	2	1113
11:16:51	329.50	330.00	330.00	+6.00	2	1111
11:16:51	329.00	329.50	329.50	+5.50	1	1109
11:16:41	330.00	330.50	330.00	+6.00	10	1108
11:16:33	330.00	330.50	330.00	+6.00	3	1098
11:16:33	329.00	330.00	330.00	+6.00	7	1095
11:16:30	329.00	329.50	329.50	+5.50	1	1088
11:16:30	329.00	329.50	329.50	+5.50	1	1087
11:16:20	330.00	330.50	330.00	+6.00	8	1086
11:16:20	329.00	330.00	330.00	+6.00	2	1078
11:16:12	330.00	330.50	330.00	+6.00	10	1076
11:16:06	330.00	330.50	330.00	+6.00	2	1066
11:16:06	330.00	330.50	330.00	+6.00	3	1064
11:16:06	329.00	330.00	330.00	+6.00	7	1061
11:15:48	329.00	330.00	329.00	+5.00	1	1054
11:15:15	329.50	330.00	329.50	+5.50	3	1053
11:15:15	329.50	330.00	329.50	+5.50	1	1050
11:15:08	329.50	330.00	329.50	+5.50	1	1049
11:15:00	329.50	330.00	329.50	+5.50	1	1048
11:14:07	329.00	330.00	329.00	+5.00	1	1047
11:12:07	329.00	330.00	329.00	+5.00	1	1046
11:10:26	329.00	330.00	329.00	+5.00	1	1045
11:10:25	329.00	330.00	330.00	+6.00	1	1044
11:10:01	329.00	330.00	329.00	+5.00	1	1043
11:09:53	329.00	330.00	330.00	+6.00	3	1042
11:08:46	329.00	330.00	329.00	+5.00	1	1039
11:08:25	329.00	330.00	329.00	+5.00	1	1038
11:07:07	329.00	330.00	330.00	+6.00	1	1037
11:07:05	329.00	330.00	329.00	+5.00	1	1036
11:07:03	329.00	330.00	330.00	+6.00	1	1035
11:06:56	329.00	330.00	329.00	+5.00	1	1034
11:06:48	329.00	330.50	329.00	+5.00	1	1033
11:06:47	330.00	330.50	330.00	+6.00	1	1032
11:06:42	329.00	330.00	330.00	+6.00	8	1031
11:06:35	329.00	329.50	329.50	+5.50	1	1023
11:06:29	329.50	330.00	329.50	+5.50	1	1022
11:06:20	329.00	329.50	329.50	+5.50	2	1021
11:06:16	328.50	329.00	329.00	+5.00	6	1019
11:06:05	328.00	328.50	328.50	+4.50	1	1013
11:05:17	328.50	329.00	328.50	+4.50	1	1012
11:04:59	328.50	329.00	328.50	+4.50	1	1011
11:04:44	328.50	329.00	328.50	+4.50	1	1010
11:03:50	328.50	329.00	328.50	+4.50	1	1009
11:02:43	328.50	329.00	328.50	+4.50	1	1008
11:02:06	328.50	329.00	328.50	+4.50	1	1007
11:01:14	328.50	329.00	328.50	+4.50	1	1006
11:01:03	328.50	329.00	328.50	+4.50	1	1005
11:01:03	328.50	329.00	328.50	+4.50	1	1004
11:00:45	328.50	329.00	328.50	+4.50	1	1003
10:58:58	328.50	329.00	328.50	+4.50	1	1002
10:58:58	328.50	329.00	328.50	+4.50	1	1001
10:58:08	328.50	329.00	328.50	+4.50	1	1000
10:58:07	328.50	329.00	328.50	+4.50	1	999
10:57:59	328.50	329.00	328.50	+4.50	2	998
10:57:40	328.50	329.00	328.50	+4.50	1	996
10:57:22	328.50	329.00	328.50	+4.50	1	995
10:54:59	329.00	330.00	329.00	+5.00	1	994
10:54:35	329.00	330.00	329.00	+5.00	1	993
10:53:52	329.00	330.50	330.50	+6.50	1	992
10:53:41	329.50	330.50	329.50	+5.50	1	991
10:53:40	330.00	330.50	330.00	+6.00	3	990
10:53:40	329.00	330.00	330.00	+6.00	12	987
10:53:35	328.50	329.00	329.00	+5.00	3	975
10:53:29	328.00	328.50	328.50	+4.50	5	972
10:51:45	328.00	328.50	328.00	+4.00	1	967
10:51:30	328.00	328.50	328.00	+4.00	1	966
10:50:00	328.00	328.50	328.00	+4.00	1	965
10:49:55	328.00	328.50	328.00	+4.00	1	964
10:49:12	328.00	328.50	328.00	+4.00	1	963
10:49:02	328.00	328.50	328.00	+4.00	4	962
10:48:40	328.00	328.50	328.50	+4.50	1	958
10:48:25	328.00	328.50	328.00	+4.00	1	957
10:48:13	328.00	328.50	328.00	+4.00	2	956
10:47:39	328.50	329.00	328.50	+4.50	2	954
10:47:28	328.50	329.00	328.50	+4.50	2	952
10:46:19	328.50	329.00	328.50	+4.50	1	950
10:45:44	328.50	329.00	328.50	+4.50	2	949
10:45:20	328.50	329.00	328.50	+4.50	1	947
10:44:39	328.50	329.00	328.50	+4.50	1	946
10:43:53	328.50	329.00	329.00	+5.00	1	945
10:43:15	328.50	329.00	328.50	+4.50	5	944
10:43:12	328.50	329.00	328.50	+4.50	1	939
10:43:12	328.50	329.00	328.50	+4.50	1	938
10:42:38	328.50	329.00	328.50	+4.50	1	937
10:42:16	328.50	329.00	328.50	+4.50	1	936
10:40:29	328.50	329.00	328.50	+4.50	1	935
10:40:01	328.50	329.00	328.50	+4.50	1	934
10:39:37	328.50	329.00	328.50	+4.50	3	933
10:39:30	328.50	329.00	329.00	+5.00	1	930
10:38:57	328.50	329.00	328.50	+4.50	1	929
10:37:18	329.00	329.50	329.00	+5.00	5	928
10:37:18	329.50	330.00	329.50	+5.50	3	923
10:37:18	329.50	330.00	329.50	+5.50	2	920
10:36:32	329.50	330.00	329.50	+5.50	1	918
10:36:18	329.50	330.00	329.50	+5.50	1	917
10:35:49	329.50	330.00	330.00	+6.00	1	916
10:35:16	329.50	330.00	329.50	+5.50	1	915
10:35:10	330.00	330.50	330.00	+6.00	1	914
10:35:00	330.00	330.50	330.00	+6.00	1	913
10:34:58	330.00	330.50	330.00	+6.00	1	912
10:34:57	330.00	330.50	330.00	+6.00	1	911
10:34:53	330.00	330.50	330.00	+6.00	1	910
10:34:46	330.00	330.50	330.00	+6.00	1	909
10:34:41	330.00	330.50	330.00	+6.00	14	908
10:34:35	330.00	330.50	330.00	+6.00	1	894
10:34:15	330.00	330.50	330.00	+6.00	5	893
10:33:29	330.00	330.50	330.00	+6.00	1	888
10:33:03	330.00	330.50	330.00	+6.00	1	887
10:32:37	330.00	330.50	330.00	+6.00	3	886
10:32:17	330.00	330.50	330.00	+6.00	1	883
10:31:35	330.00	330.50	330.00	+6.00	1	882
10:29:34	330.50	331.00	330.50	+6.50	1	881
10:29:22	331.00	331.50	331.00	+7.00	6	880
10:29:15	331.00	331.50	331.00	+7.00	1	874
10:29:00	331.00	331.50	331.00	+7.00	5	873
10:28:49	331.00	331.50	331.00	+7.00	1	868
10:28:24	331.00	331.50	331.00	+7.00	1	867
10:27:54	331.00	331.50	331.00	+7.00	1	866
10:27:48	331.00	331.50	331.00	+7.00	1	865
10:27:45	331.00	331.50	331.00	+7.00	1	864
10:27:42	331.00	331.50	331.00	+7.00	1	863
10:27:41	330.50	331.00	331.00	+7.00	27	862
10:27:41	330.00	330.50	330.50	+6.50	6	835
10:27:39	330.00	330.50	330.50	+6.50	1	829
10:27:37	330.00	330.50	330.50	+6.50	1	828
10:27:35	329.50	330.00	330.00	+6.00	14	827
10:27:35	329.50	330.00	330.00	+6.00	1	813
10:27:35	329.50	330.00	330.00	+6.00	22	812
10:27:23	329.50	330.00	329.50	+5.50	1	790
10:26:33	329.50	330.00	329.50	+5.50	1	789
10:26:30	329.50	330.00	330.00	+6.00	5	788
10:26:24	329.00	330.00	330.00	+6.00	5	783
10:26:21	329.50	330.00	329.50	+5.50	1	778
10:26:19	329.50	330.00	329.50	+5.50	4	777
10:26:06	329.00	329.50	329.50	+5.50	6	773
10:26:06	329.00	329.50	329.50	+5.50	10	767
10:26:05	329.00	329.50	329.00	+5.00	1	757
10:25:55	329.00	329.50	329.50	+5.50	1	756
10:24:44	329.00	329.50	329.50	+5.50	1	755
10:24:13	329.00	329.50	329.00	+5.00	1	754
10:24:10	329.00	329.50	329.00	+5.00	1	753
10:23:39	329.00	329.50	329.00	+5.00	1	752
10:23:24	329.00	330.00	329.00	+5.00	1	751
10:23:23	329.00	329.50	329.50	+5.50	1	750
10:23:23	329.00	329.50	329.50	+5.50	3	749
10:23:17	329.50	330.00	329.50	+5.50	1	746
10:23:09	329.50	330.00	329.50	+5.50	2	745
10:22:36	329.50	330.00	329.50	+5.50	1	743
10:21:41	329.50	330.00	329.50	+5.50	1	742
10:21:39	329.50	330.00	329.50	+5.50	10	741
10:21:03	329.50	330.00	329.50	+5.50	1	731
10:21:02	329.00	329.50	329.50	+5.50	13	730
10:21:02	328.50	329.00	329.00	+5.00	9	717
10:21:02	328.50	329.00	329.00	+5.00	5	708
10:20:50	328.00	328.50	328.50	+4.50	1	703
10:20:49	328.50	329.00	328.50	+4.50	2	702
10:20:32	328.50	329.00	328.50	+4.50	1	700
10:20:32	328.50	329.00	328.50	+4.50	1	699
10:19:40	328.50	329.00	329.00	+5.00	1	698
10:19:23	328.50	329.00	329.00	+5.00	10	697
10:19:23	328.00	328.50	328.50	+4.50	1	687
10:19:23	328.50	329.00	328.50	+4.50	1	686
10:19:22	328.50	329.00	328.50	+4.50	1	685
10:19:07	328.50	329.00	328.50	+4.50	1	684
10:18:52	328.50	329.00	328.50	+4.50	1	683
10:18:26	328.50	329.00	329.00	+5.00	2	682
10:18:25	329.00	329.50	329.00	+5.00	1	680
10:18:01	328.50	329.00	329.50	+5.50	1	679
10:18:01	328.50	329.00	329.00	+5.00	1	678
10:18:01	329.00	329.50	329.00	+5.00	1	677
10:17:52	329.00	329.50	329.00	+5.00	1	676
10:17:52	329.00	329.50	329.00	+5.00	7	675
10:17:42	328.50	329.00	329.00	+5.00	9	668
10:17:42	328.50	329.00	328.50	+4.50	1	659
10:17:42	328.50	329.00	328.50	+4.50	1	658
10:17:42	328.00	328.50	328.50	+4.50	4	657
10:17:42	327.50	328.00	328.00	+4.00	14	653
10:17:31	327.00	327.50	327.50	+3.50	3	639
10:17:30	326.50	327.00	327.00	+3.00	1	636
10:17:30	326.50	327.00	327.00	+3.00	5	635
10:17:21	326.00	326.50	326.50	+2.50	6	630
10:17:21	325.50	326.00	326.00	+2.00	2	624
10:16:57	325.00	325.50	325.50	+1.50	2	622
10:16:56	325.00	325.50	325.50	+1.50	1	620
10:16:55	325.00	325.50	325.00	+1.00	2	619
10:16:55	325.00	325.50	325.00	+1.00	10	617
10:16:53	325.00	325.50	325.00	+1.00	1	607
10:16:51	325.00	325.50	325.00	+1.00	1	606
10:16:23	325.00	325.50	325.00	+1.00	1	605
10:15:57	325.50	326.00	325.50	+1.50	3	604
10:15:38	325.50	326.00	325.50	+1.50	1	601
10:13:10	325.50	326.00	325.50	+1.50	1	600
10:12:09	325.50	326.00	325.50	+1.50	1	599
10:11:08	325.50	326.00	325.50	+1.50	1	598
10:11:05	325.50	326.00	326.00	+2.00	2	597
10:10:30	325.50	326.00	325.50	+1.50	1	595
10:10:11	325.50	326.00	325.50	+1.50	1	594
10:09:29	325.50	326.00	325.50	+1.50	1	593
10:09:09	326.00	326.50	326.00	+2.00	4	592
10:09:09	326.00	326.50	326.00	+2.00	3	588
10:08:41	326.00	326.50	326.00	+2.00	1	585
10:07:49	326.00	326.50	326.00	+2.00	1	584
10:06:06	326.50	327.00	326.50	+2.50	1	583
10:06:02	326.50	327.00	326.50	+2.50	2	582
10:05:48	326.50	327.00	326.50	+2.50	1	580
10:05:41	326.50	327.00	327.00	+3.00	1	579
10:04:08	326.00	327.00	326.00	+2.00	1	578
10:03:55	326.00	327.00	326.00	+2.00	1	577
10:03:25	326.00	327.00	326.00	+2.00	2	576
10:02:07	326.00	327.00	326.00	+2.00	1	574
10:01:37	326.50	327.00	326.50	+2.50	1	573
10:01:19	326.00	326.50	326.50	+2.50	1	572
10:01:04	326.00	327.00	326.00	+2.00	1	571
10:00:53	326.00	327.00	326.00	+2.00	1	570
10:00:09	326.00	327.00	326.00	+2.00	1	569
09:59:30	326.00	327.00	326.00	+2.00	3	568
09:58:26	326.00	327.00	326.00	+2.00	1	565
09:58:26	326.00	327.00	326.00	+2.00	3	564
09:57:36	326.00	327.00	326.00	+2.00	1	561
09:56:09	327.00	327.50	327.00	+3.00	2	560
09:55:24	327.00	328.00	327.00	+3.00	1	558
09:54:52	327.00	328.00	327.00	+3.00	1	557
09:54:45	327.00	328.00	327.00	+3.00	1	556
09:54:04	327.50	328.00	327.50	+3.50	2	555
09:53:00	327.00	327.50	327.50	+3.50	2	553
09:52:50	327.00	327.50	327.50	+3.50	2	551
09:51:34	326.50	327.00	327.00	+3.00	13	549
09:51:32	326.50	327.00	326.50	+2.50	1	536
09:51:24	326.00	326.50	326.50	+2.50	1	535
09:51:22	326.00	326.50	326.50	+2.50	5	534
09:51:22	326.50	327.00	326.50	+2.50	5	529
09:51:04	326.50	327.00	326.50	+2.50	1	524
09:51:00	326.50	327.00	326.50	+2.50	1	523
09:50:40	326.50	327.00	326.50	+2.50	1	522
09:50:13	326.50	327.00	327.00	+3.00	1	521
09:47:52	327.00	327.50	327.00	+3.00	1	520
09:47:41	327.00	327.50	327.00	+3.00	1	519
09:47:23	327.00	327.50	327.00	+3.00	1	518
09:47:06	327.00	327.50	327.00	+3.00	3	517
09:45:53	327.00	327.50	327.00	+3.00	1	514
09:45:27	326.50	327.00	327.00	+3.00	14	513
09:44:42	327.00	327.50	327.00	+3.00	1	499
09:44:42	327.00	327.50	327.00	+3.00	1	498
09:43:42	327.00	327.50	327.00	+3.00	1	497
09:43:07	326.50	327.50	326.50	+2.50	1	496
09:42:46	326.50	327.00	327.00	+3.00	1	495
09:42:42	326.50	327.00	327.00	+3.00	1	494
09:42:28	327.00	327.50	327.00	+3.00	1	493
09:42:28	327.00	327.50	327.00	+3.00	3	492
09:42:16	327.50	328.00	327.50	+3.50	1	489
09:42:16	327.50	328.00	327.50	+3.50	1	488
09:41:39	327.00	328.00	327.00	+3.00	1	487
09:41:15	327.00	327.50	327.50	+3.50	8	486
09:41:15	327.50	328.00	327.50	+3.50	7	478
09:40:01	328.00	329.00	328.00	+4.00	1	471
09:39:40	328.50	329.00	328.50	+4.50	1	470
09:39:31	329.00	329.50	329.00	+5.00	1	469
09:39:25	329.00	329.50	329.00	+5.00	1	468
09:38:51	329.00	329.50	329.00	+5.00	1	467
09:38:46	329.00	329.50	329.00	+5.00	1	466
09:38:33	329.00	329.50	329.00	+5.00	1	465
09:38:04	329.00	329.50	329.00	+5.00	1	464
09:37:02	329.00	329.50	329.00	+5.00	5	463
09:36:20	329.00	329.50	329.00	+5.00	1	458
09:36:13	329.00	330.00	329.00	+5.00	1	457
09:36:09	329.00	330.00	329.00	+5.00	1	456
09:35:26	329.00	330.00	329.00	+5.00	5	455
09:35:24	329.00	329.50	329.50	+5.50	3	450
09:35:21	329.00	329.50	329.50	+5.50	1	447
09:35:20	329.00	329.50	329.50	+5.50	1	446
09:35:11	329.00	329.50	329.50	+5.50	1	445
09:34:49	329.00	329.50	329.50	+5.50	2	444
09:33:43	329.00	329.50	329.50	+5.50	1	442
09:33:43	329.00	329.50	329.50	+5.50	6	441
09:33:20	328.50	329.00	329.00	+5.00	1	435
09:33:20	328.50	329.00	329.00	+5.00	11	434
09:32:39	328.00	329.00	328.00	+4.00	1	423
09:32:31	328.00	329.00	329.00	+5.00	1	422
09:32:02	328.00	329.00	329.00	+5.00	1	421
09:31:52	328.00	329.00	329.00	+5.00	1	420
09:31:48	328.00	329.00	328.00	+4.00	1	419
09:31:27	328.50	329.00	328.50	+4.50	1	418
09:31:08	328.50	329.00	328.50	+4.50	1	417
09:31:01	328.50	329.00	328.50	+4.50	1	416
09:30:59	328.50	329.00	328.50	+4.50	1	415
09:30:20	328.50	329.00	328.50	+4.50	1	414
09:30:13	328.50	329.00	328.50	+4.50	1	413
09:30:03	328.50	329.00	328.50	+4.50	1	412
09:29:44	328.50	329.00	328.50	+4.50	1	411
09:29:16	328.50	329.00	329.00	+5.00	1	410
09:29:12	329.00	329.50	329.00	+5.00	1	409
09:29:08	329.00	329.50	329.00	+5.00	1	408
09:28:58	329.00	329.50	329.00	+5.00	1	407
09:28:46	328.50	329.00	329.00	+5.00	11	406
09:28:46	328.00	329.00	329.00	+5.00	1	395
09:28:25	328.00	328.50	328.00	+4.00	1	394
09:28:25	328.00	328.50	328.00	+4.00	1	393
09:28:25	328.00	328.50	328.00	+4.00	1	392
09:28:25	328.00	328.50	328.00	+4.00	1	391
09:28:25	328.50	329.00	328.50	+4.50	8	390
09:27:31	328.50	329.00	329.00	+5.00	1	382
09:27:22	328.00	329.00	329.00	+5.00	10	381
09:27:13	328.00	328.50	328.50	+4.50	1	371
09:27:10	328.00	329.00	328.00	+4.00	3	370
09:27:02	328.00	329.00	328.00	+4.00	1	367
09:27:00	327.50	328.50	328.50	+4.50	6	366
09:27:00	327.00	328.00	328.00	+4.00	11	360
09:26:57	327.00	327.50	327.50	+3.50	1	349
09:26:56	327.00	327.50	327.50	+3.50	4	348
09:26:56	326.50	327.50	326.50	+2.50	3	344
09:26:56	326.50	327.00	327.00	+3.00	6	341
09:26:56	325.00	326.00	326.50	+2.50	7	335
09:26:56	325.00	326.00	326.00	+2.00	1	328
09:25:59	325.50	326.00	325.50	+1.50	1	327
09:25:59	325.50	326.00	325.50	+1.50	2	326
09:25:22	325.50	326.00	325.50	+1.50	1	324
09:25:17	325.50	326.00	325.50	+1.50	1	323
09:25:05	325.50	326.00	326.00	+2.00	1	322
09:23:49	325.00	325.50	325.50	+1.50	1	321
09:23:34	324.50	325.00	325.00	+1.00	3	320
09:21:36	325.00	325.50	325.00	+1.00	1	317
09:21:02	325.00	325.50	325.00	+1.00	4	316
09:20:13	325.00	325.50	325.00	+1.00	1	312
09:19:34	325.00	326.00	325.00	+1.00	2	311
09:19:17	324.50	325.50	324.50	+0.50	1	309
09:19:10	325.00	325.50	325.00	+1.00	2	308
09:19:10	325.00	326.00	325.00	+1.00	10	306
09:18:54	325.00	325.50	325.00	+1.00	1	296
09:18:37	325.00	325.50	325.50	+1.50	1	295
09:18:32	325.00	325.50	325.50	+1.50	1	294
09:17:55	325.00	326.00	325.00	+1.00	1	293
09:17:51	325.00	326.00	325.00	+1.00	1	292
09:16:48	325.50	326.00	325.50	+1.50	1	291
09:16:48	325.50	326.50	325.50	+1.50	1	290
09:16:43	326.00	326.50	326.00	+2.00	1	289
09:15:58	326.50	327.50	326.50	+2.50	2	288
09:15:58	326.50	327.50	326.50	+2.50	4	286
09:15:58	327.00	328.00	327.00	+3.00	2	282
09:15:42	327.00	328.00	327.00	+3.00	1	280
09:15:41	326.50	327.00	327.00	+3.00	1	279
09:15:41	326.50	327.00	327.00	+3.00	2	278
09:15:41	326.50	327.00	327.00	+3.00	1	276
09:15:41	326.50	327.00	327.00	+3.00	2	275
09:15:19	325.50	326.00	326.00	+2.00	10	273
09:14:20	326.00	327.00	326.00	+2.00	3	263
09:14:14	326.00	327.00	326.00	+2.00	1	260
09:13:39	326.00	326.50	326.50	+2.50	1	259
09:13:39	326.00	326.50	326.00	+2.00	1	258
09:12:43	326.00	327.00	326.00	+2.00	2	257
09:11:24	326.00	327.00	327.00	+3.00	1	255
09:11:12	326.00	326.50	326.50	+2.50	1	254
09:10:49	326.00	327.00	326.00	+2.00	1	253
09:10:39	326.00	327.00	326.00	+2.00	2	252
09:10:33	326.50	327.00	326.50	+2.50	1	250
09:10:20	326.00	327.00	326.00	+2.00	1	249
09:10:20	326.50	327.00	326.50	+2.50	2	248
09:10:08	326.00	326.50	326.50	+2.50	1	246
09:10:05	326.00	326.50	326.00	+2.00	1	245
09:09:25	326.50	327.00	326.50	+2.50	2	244
09:08:59	326.00	326.50	326.50	+2.50	4	242
09:08:59	325.50	326.00	326.00	+2.00	4	238
09:08:53	325.00	325.50	325.50	+1.50	3	234
09:08:53	325.00	325.50	325.00	+1.00	3	231
09:08:45	325.00	325.50	325.00	+1.00	1	228
09:08:35	325.00	325.50	325.00	+1.00	3	227
09:08:35	325.00	325.50	325.00	+1.00	1	224
09:08:24	325.00	325.50	325.00	+1.00	1	223
09:08:16	325.00	325.50	325.00	+1.00	1	222
09:08:16	325.50	326.00	325.50	+1.50	2	221
09:07:57	325.50	326.00	326.00	+2.00	2	219
09:07:56	325.50	326.00	326.00	+2.00	1	217
09:07:49	325.50	326.00	326.00	+2.00	1	216
09:07:36	325.50	326.00	326.00	+2.00	1	215
09:07:20	325.50	327.00	327.00	+3.00	1	214
09:06:52	327.00	327.50	327.00	+3.00	1	213
09:06:51	327.00	327.50	327.00	+3.00	1	212
09:06:50	327.00	327.50	327.00	+3.00	1	211
09:06:05	327.00	328.00	327.00	+3.00	2	210
09:06:05	327.50	328.00	327.50	+3.50	2	208
09:06:00	327.50	328.00	327.50	+3.50	1	206
09:05:48	327.50	328.00	327.50	+3.50	1	205
09:05:29	327.50	328.50	327.50	+3.50	1	204
09:05:19	327.00	328.00	327.00	+3.00	1	203
09:05:19	327.50	328.00	327.50	+3.50	1	202
09:05:19	327.50	328.00	327.50	+3.50	1	201
09:05:19	328.00	328.50	328.00	+4.00	6	200
09:05:17	328.00	328.50	328.00	+4.00	1	194
09:05:16	328.00	328.50	328.50	+4.50	1	193
09:05:00	328.00	328.50	328.50	+4.50	1	192
09:04:41	328.50	329.00	328.50	+4.50	1	191
09:04:40	329.00	329.50	329.00	+5.00	1	190
09:04:40	329.00	329.50	329.00	+5.00	3	189
09:04:40	329.00	329.50	329.00	+5.00	1	186
09:04:40	329.00	329.50	329.00	+5.00	3	185
09:04:35	329.50	330.00	329.50	+5.50	3	182
09:04:27	330.00	330.50	330.00	+6.00	3	179
09:04:27	330.00	330.50	330.00	+6.00	14	176
09:04:21	330.00	330.50	330.00	+6.00	1	162
09:04:20	330.00	330.50	330.50	+6.50	1	161
09:04:07	330.00	330.50	330.50	+6.50	1	160
09:04:06	330.00	330.50	330.50	+6.50	1	159
09:04:01	330.00	330.50	330.50	+6.50	2	158
09:04:00	330.00	330.50	330.00	+6.00	1	156
09:03:47	330.00	330.50	330.00	+6.00	1	155
09:03:46	330.00	330.50	330.00	+6.00	1	154
09:03:29	329.50	330.50	329.50	+5.50	1	153
09:03:27	330.00	330.50	330.00	+6.00	6	152
09:03:27	329.50	330.00	330.00	+6.00	1	146
09:03:20	330.00	331.00	330.00	+6.00	3	145
09:03:11	329.50	331.00	329.50	+5.50	1	142
09:03:07	330.00	330.50	330.00	+6.00	1	141
09:03:07	330.00	330.50	330.00	+6.00	2	140
09:03:04	330.50	331.00	330.50	+6.50	6	138
09:02:48	330.00	330.50	330.50	+6.50	1	132
09:02:48	329.50	330.00	330.00	+6.00	1	131
09:02:48	329.50	330.00	330.00	+6.00	1	130
09:02:48	329.50	330.00	330.00	+6.00	17	129
09:02:35	329.00	330.00	330.00	+6.00	1	112
09:02:33	329.00	330.00	330.00	+6.00	1	111
09:02:29	329.00	329.50	329.50	+5.50	1	110
09:02:29	329.00	329.50	329.50	+5.50	11	109
09:02:29	328.50	329.00	329.00	+5.00	2	98
09:02:29	328.50	329.00	329.00	+5.00	1	96
09:02:29	328.00	328.50	328.50	+4.50	4	95
09:02:27	327.50	328.00	328.00	+4.00	1	91
09:02:21	327.50	328.00	328.00	+4.00	1	90
09:02:21	327.50	328.00	327.50	+3.50	1	89
09:02:17	327.50	328.00	328.00	+4.00	1	88
09:02:14	327.50	328.00	328.00	+4.00	2	87
09:02:03	327.50	328.00	328.00	+4.00	1	85
09:01:54	328.00	328.50	328.00	+4.00	1	84
09:01:53	328.00	328.50	328.00	+4.00	8	83
09:01:52	328.00	328.50	328.50	+4.50	1	75
09:01:51	328.00	329.00	328.00	+4.00	1	74
09:01:51	328.00	329.00	329.00	+5.00	1	73
09:01:49	328.00	328.50	328.50	+4.50	3	72
09:01:48	327.50	328.00	328.00	+4.00	1	69
09:01:48	328.00	328.50	328.00	+4.00	11	68
09:01:43	327.50	328.00	328.00	+4.00	1	57
09:01:33	326.50	327.00	327.00	+3.00	5	56
09:01:32	326.50	327.00	326.50	+2.50	3	51
09:01:32	326.50	327.00	326.50	+2.50	1	48
09:01:22	326.00	326.50	326.50	+2.50	1	47
09:01:21	326.50	327.00	326.50	+2.50	1	46
09:01:21	326.00	326.50	326.50	+2.50	1	45
09:01:20	326.00	326.50	326.50	+2.50	1	44
09:01:19	326.00	326.50	326.50	+2.50	1	43
09:01:11	326.50	327.00	326.50	+2.50	2	42
09:01:07	326.00	326.50	326.50	+2.50	6	40
09:01:07	326.00	326.50	326.50	+2.50	1	34
09:01:07	325.50	326.00	326.00	+2.00	3	33
09:01:07	325.50	326.00	326.00	+2.00	4	30
09:01:04	325.50	326.00	326.00	+2.00	2	26
09:00:57	326.00	326.50	326.00	+2.00	1	24
09:00:56	326.00	326.50	326.00	+2.00	1	23
09:00:50	326.00	326.50	326.00	+2.00	1	22
09:00:48	326.00	326.50	326.00	+2.00	1	21
09:00:48	326.00	326.50	326.00	+2.00	1	20
09:00:46	326.00	326.50	326.00	+2.00	1	19
09:00:46	325.50	326.00	326.00	+2.00	2	18
09:00:46	325.50	326.00	326.00	+2.00	1	16
09:00:31	325.00	326.00	325.00	+1.00	1	15
09:00:25	324.50	325.00	325.00	+1.00	1	14
09:00:23	324.50	325.00	325.00	+1.00	1	13
09:00:13	322.50	324.00	324.00	0	5	12
09:00:12	321.00	323.50	323.50	-0.50	1	7
09:00:12	321.00	323.00	323.00	-1.00	1	6
09:00:12	--	--	323.00	-1.00	5	5

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 18 Pro Max (256GB)

Google Pixel 10a (8GB/128GB)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

【點睛品】貳台錢黃金金條_計價黃金

App Store Card $ 500 - 數位序號

【享樂券】全家虛擬禮物卡50元

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

SONY WF-1000XM6 旗艦真無線降噪耳機

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】統一超商100元虛擬商品卡_電子憑證

Xiaomi 手環 11 NFC

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 18 Pro (512GB)

諾貝爾獎得主就業金卡藏曲折　...

奇萊山屋預告調漲每人800元起　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國際油價高檔震盪　中油：下週...
‧友達：聚焦先進封裝光通訊　203...
‧日月光投控ADR16日下跌2.36美元...

加密貨幣

比特幣BTC	81452.88	-688.58	-0.84%
以太幣ETH	2415.77	-24.71	-1.01%
瑞波幣XRP	1.30	-0.03	-2.49%
比特幣現金BCH	274.54	-3.37	-1.21%
萊特幣LTC	58.96	-1.95	-3.20%
卡達幣ADA	0.221992	-0.01	-3.36%
波場幣TRX	0.334215	0.00	0.64%
恆星幣XLM	0.178416	0.00	-2.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。