儒 鴻  (1476) 紡織纖維 上市

548.00 ▼-2.00 -0.36% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 127 546.00 2 548.00 13 548.00 550.00 544.00 550.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:12:16546.00548.00546.00-4.001129
12:12:16546.00548.00548.00-2.001128
12:09:30545.00548.00548.00-2.001127
12:08:53546.00548.00546.00-4.001126
12:03:01547.00548.00547.00-3.001125
12:02:55546.00548.00548.00-2.001124
11:56:28546.00549.00546.00-4.001123
11:56:28546.00549.00546.00-4.001122
11:56:28546.00549.00546.00-4.001121
11:56:20546.00549.00549.00-1.001120
11:54:24546.00549.00549.00-1.001119
11:51:47546.00547.00547.00-3.001118
11:49:45546.00547.00547.00-3.001117
11:48:43546.00547.00547.00-3.001116
11:43:10546.00547.00547.00-3.001115
11:38:09546.00547.00546.00-4.001114
11:38:06546.00547.00546.00-4.001113
11:38:05547.00550.00547.00-3.001112
11:36:35546.00550.00550.0001111
11:36:33546.00549.00549.00-1.001110
11:36:33546.00549.00546.00-4.001109
11:30:15546.00549.00546.00-4.001108
11:30:00546.00549.00549.00-1.001107
11:27:22546.00549.00549.00-1.001106
11:24:29546.00549.00546.00-4.001105
11:23:25546.00549.00546.00-4.001104
11:23:25546.00549.00549.00-1.001103
11:23:03547.00549.00547.00-3.001102
11:18:42547.00549.00549.00-1.001101
11:16:50546.00549.00549.00-1.001100
11:16:37546.00549.00549.00-1.00199
11:16:06546.00549.00546.00-4.00198
11:16:02546.00548.00548.00-2.00197
11:13:23545.00547.00545.00-5.00196
11:13:22546.00548.00546.00-4.00395
11:10:17546.00547.00547.00-3.00192
11:03:52546.00547.00547.00-3.00191
11:03:43546.00547.00547.00-3.00190
11:00:52546.00547.00547.00-3.00189
10:57:09545.00547.00545.00-5.00188
10:57:09546.00547.00546.00-4.00187
10:57:09546.00547.00546.00-4.00186
10:57:09546.00547.00547.00-3.00185
10:50:35546.00548.00548.00-2.00184
10:45:26546.00547.00547.00-3.00283
10:45:26545.00547.00547.00-3.00381
10:44:01545.00547.00547.00-3.00178
10:43:16545.00547.00545.00-5.00177
10:43:16545.00547.00547.00-3.00176
10:43:00545.00547.00547.00-3.00175
10:09:55544.00545.00545.00-5.00174
10:09:07544.00546.00546.00-4.00173
10:09:03544.00545.00545.00-5.00172
10:09:02544.00545.00544.00-6.00171
10:09:02544.00545.00545.00-5.00370
10:09:02544.00545.00545.00-5.00467
10:07:48544.00545.00544.00-6.00163
10:07:44544.00546.00544.00-6.00162
10:07:44544.00545.00545.00-5.00161
10:07:44544.00545.00545.00-5.00160
10:07:44544.00545.00545.00-5.00159
10:07:44544.00545.00545.00-5.00158
10:07:44544.00545.00545.00-5.00157
10:07:44544.00545.00545.00-5.00256
10:07:44544.00545.00545.00-5.00154
10:07:44545.00547.00545.00-5.00753
10:07:00546.00547.00545.00-5.00346
10:07:00546.00547.00546.00-4.00143
10:06:35546.00548.00546.00-4.00142
10:06:34546.00548.00546.00-4.00141
10:06:34546.00548.00546.00-4.00140
10:01:03546.00549.00546.00-4.00139
10:00:03546.00549.00549.00-1.00138
09:57:39547.00549.00547.00-3.00137
09:51:22548.00550.00548.00-2.00136
09:51:17549.00550.00549.00-1.00135
09:51:15549.00550.00549.00-1.00334
09:51:15549.00550.00549.00-1.00431
09:51:15549.00550.00549.00-1.00327
09:51:15549.00550.00549.00-1.00124
09:51:15549.00550.00549.00-1.00123
09:51:15549.00550.00550.000122
09:50:44550.00551.00550.000221
09:25:22549.00550.00550.000119
09:25:20549.00550.00550.000218
09:22:12549.00551.00549.00-1.00116
09:22:12549.00550.00550.000315
09:19:42548.00549.00548.00-2.00112
09:19:21549.00550.00549.00-1.00111
09:13:46547.00549.00549.00-1.00110
09:13:37548.00550.00548.00-2.0019
09:04:46545.00547.00545.00-5.0018
09:02:30545.00548.00545.00-5.0017
09:02:11545.00548.00545.00-5.0016
09:01:41546.00548.00546.00-4.0015
09:01:32546.00548.00546.00-4.0014
09:01:31546.00548.00548.00-2.0023
09:00:11----548.00-2.0011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
一詮統一48購03 0.49 -- -- 235
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 85010.52 -3,628.37 -4.09%
以太幣ETH 2326.82 -166.56 -6.68%
瑞波幣XRP 2.20 -0.12 -5.20%
比特幣現金BCH 295.46 3.85 1.32%
萊特幣LTC 123.65 9.04 7.88%
卡達幣ADA 0.657333 -0.03 -3.70%
波場幣TRX 0.227257 0.00 -1.57%
恆星幣XLM 0.287798 -0.01 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。