最新[公告] 矽力*-KY:代子公司矽力杰半導體技術(杭州)有限公司公告投資杭州矽至天成股權投資合夥企業(有限合夥)熱門比特幣首度衝破9.8萬美元 證管會主席明年1/20離任
更新報價

儒　鴻  (1476) 紡織纖維 上市

544.00 ▲+3.00 +0.55% 1.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 188 544.00 4 548.00 3 541.00 550.00 540.00 541.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:56:01545.00548.00544.00+3.002188
10:56:01545.00548.00545.00+4.003186
10:55:37545.00546.00546.00+5.001183
10:54:44546.00548.00546.00+5.001182
10:52:40546.00549.00549.00+8.001181
10:50:12547.00550.00547.00+6.001180
10:46:39547.00549.00549.00+8.003179
10:45:22547.00548.00548.00+7.001176
10:45:22548.00550.00548.00+7.004175
10:44:44548.00550.00550.00+9.001171
10:41:28549.00550.00549.00+8.001170
10:41:28549.00550.00549.00+8.002169
10:40:17549.00550.00550.00+9.001167
10:40:17548.00549.00549.00+8.003166
10:40:17548.00549.00549.00+8.005163
10:40:16548.00549.00549.00+8.001158
10:40:02547.00548.00548.00+7.003157
10:40:01547.00548.00548.00+7.003154
10:39:30545.00548.00545.00+4.001151
10:38:42545.00548.00545.00+4.005150
10:38:03545.00548.00548.00+7.001145
10:35:52546.00547.00547.00+6.003144
10:35:47546.00547.00547.00+6.001141
10:35:46546.00547.00547.00+6.001140
10:33:22546.00547.00547.00+6.002139
10:28:48546.00548.00546.00+5.001137
10:27:56546.00548.00546.00+5.005136
10:27:37546.00547.00547.00+6.002131
10:27:12546.00547.00546.00+5.001129
10:22:59546.00547.00546.00+5.001128
10:22:01546.00547.00547.00+6.001127
10:20:00546.00548.00544.00+3.005126
10:20:00546.00548.00545.00+4.001121
10:20:00546.00548.00546.00+5.001120
10:18:07546.00547.00547.00+6.001119
10:18:06547.00548.00547.00+6.003118
10:18:06547.00548.00547.00+6.001115
10:16:35547.00548.00548.00+7.001114
10:16:35547.00548.00547.00+6.001113
10:16:35545.00547.00547.00+6.003112
10:15:22545.00546.00546.00+5.002109
10:15:22544.00546.00546.00+5.001107
10:15:21544.00546.00546.00+5.001106
10:15:21544.00546.00546.00+5.001105
10:15:20544.00545.00545.00+4.007104
10:11:40543.00544.00544.00+3.00197
10:08:24544.00545.00544.00+3.00196
10:06:09544.00545.00545.00+4.00195
09:59:21544.00545.00545.00+4.00394
09:55:32542.00544.00544.00+3.00191
09:53:11542.00544.00542.00+1.00390
09:52:42542.00543.00543.00+2.00287
09:52:40541.00542.00542.00+1.00485
09:46:21541.00542.00542.00+1.00181
09:46:05541.00542.00542.00+1.00180
09:45:31541.00542.00542.00+1.00379
09:45:31541.00542.00542.00+1.00176
09:45:30540.00542.00542.00+1.00175
09:45:29541.00542.00541.000274
09:45:12541.00542.00542.00+1.00172
09:41:00541.00542.00541.000171
09:38:57542.00543.00542.00+1.00170
09:37:30542.00545.00542.00+1.00269
09:36:52542.00545.00542.00+1.00367
09:35:36543.00545.00542.00+1.00164
09:35:36543.00545.00543.00+2.00163
09:35:01544.00546.00542.00+1.00262
09:35:01544.00546.00543.00+2.00360
09:35:01544.00546.00544.00+3.00257
09:31:12544.00545.00545.00+4.00255
09:30:32543.00545.00545.00+4.00153
09:30:04543.00544.00544.00+3.00152
09:26:35544.00545.00544.00+3.00151
09:22:38543.00545.00545.00+4.00250
09:22:34544.00545.00544.00+3.00148
09:21:58543.00545.00545.00+4.00347
09:20:53543.00545.00545.00+4.00144
09:20:45543.00545.00543.00+2.00143
09:15:27541.00543.00543.00+2.00142
09:10:00541.00543.00541.000141
09:09:15541.00543.00541.000140
09:08:30541.00543.00541.000139
09:07:45541.00543.00541.000138
09:07:00541.00543.00541.000137
09:06:15541.00543.00541.000136
09:05:30540.00541.00541.000135
09:05:02540.00544.00540.00-1.00134
09:04:45541.00544.00541.000133
09:04:45541.00544.00541.000132
09:04:00542.00545.00542.00+1.00131
09:03:16542.00545.00542.00+1.00130
09:03:15542.00545.00542.00+1.00129
09:03:01543.00545.00543.00+2.00128
09:03:01544.00545.00544.00+3.00127
09:02:48544.00545.00544.00+3.00226
09:02:42543.00544.00544.00+3.00124
09:02:42543.00544.00544.00+3.00423
09:02:31542.00544.00544.00+3.00119
09:02:30542.00544.00542.00+1.00118
09:02:30543.00544.00543.00+2.00117
09:02:02540.00541.00541.000116
09:01:24540.00544.00544.00+3.00115
09:01:24540.00541.00541.000114
09:00:58540.00541.00541.000113
09:00:46540.00541.00540.00-1.00112
09:00:22538.00541.00541.000111
09:00:11538.00542.00542.00+1.00110
09:00:10540.00543.00540.00-1.0019
09:00:10538.00544.00544.00+3.0018
09:00:08541.00544.00541.00017
09:00:07----541.00066
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98738.94 4,404.30 4.67%
以太幣ETH 3339.83 267.77 8.72%
瑞波幣XRP 1.36 0.26 23.38%
比特幣現金BCH 486.11 45.78 10.40%
萊特幣LTC 90.00 6.63 7.95%
卡達幣ADA 0.870627 0.07 8.78%
波場幣TRX 0.199601 0.00 2.41%
恆星幣XLM 0.277644 0.03 12.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。