儒 鴻  (1476) 紡織纖維 上市

550.00 ▼-14.00 -2.48% 3.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-14.00 644 549.00 8 550.00 4 558.00 563.00 546.00 564.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00549.00550.00550.00-14.0034644
13:24:59552.00553.00552.00-12.001610
13:24:59551.00552.00551.00-13.001609
13:24:59551.00552.00551.00-13.002608
13:24:59551.00552.00551.00-13.0011606
13:24:59551.00552.00552.00-12.001595
13:24:16551.00552.00551.00-13.001594
13:24:04551.00552.00551.00-13.001593
13:23:59551.00552.00552.00-12.001592
13:23:49551.00552.00551.00-13.001591
13:23:49551.00552.00551.00-13.001590
13:23:25551.00552.00551.00-13.001589
13:22:59551.00552.00552.00-12.001588
13:22:31551.00552.00551.00-13.001587
13:22:26551.00552.00551.00-13.001586
13:21:59550.00551.00551.00-13.001585
13:21:59550.00551.00551.00-13.001584
13:21:22550.00551.00550.00-14.001583
13:20:59550.00551.00551.00-13.001582
13:20:42550.00551.00550.00-14.001581
13:20:07550.00551.00550.00-14.001580
13:19:59550.00551.00551.00-13.001579
13:19:59550.00551.00551.00-13.001578
13:19:42550.00551.00550.00-14.001577
13:18:59550.00552.00552.00-12.001576
13:18:44550.00552.00550.00-14.001575
13:17:59550.00552.00552.00-12.001574
13:16:59550.00552.00552.00-12.001573
13:16:58550.00552.00550.00-14.001572
13:15:59550.00552.00552.00-12.001571
13:15:52551.00552.00551.00-13.001570
13:14:59550.00551.00551.00-13.001569
13:14:57551.00552.00551.00-13.001568
13:14:14550.00552.00550.00-14.001567
13:13:59550.00552.00552.00-12.001566
13:12:59550.00552.00552.00-12.001565
13:11:59550.00552.00550.00-14.001564
13:11:59550.00552.00552.00-12.001563
13:11:47550.00552.00550.00-14.001562
13:11:30551.00552.00551.00-13.002561
13:11:30551.00552.00551.00-13.001559
13:10:59551.00552.00552.00-12.001558
13:09:59551.00552.00552.00-12.001557
13:09:27551.00552.00552.00-12.001556
13:08:59551.00552.00552.00-12.001555
13:08:46551.00552.00551.00-13.001554
13:07:59550.00551.00551.00-13.001553
13:07:59551.00552.00551.00-13.001552
13:07:59552.00553.00552.00-12.001551
13:07:59552.00553.00552.00-12.001550
13:07:59551.00552.00552.00-12.004549
13:07:07550.00551.00551.00-13.001545
13:06:59551.00552.00551.00-13.001544
13:06:59550.00551.00551.00-13.001543
13:06:59551.00552.00551.00-13.001542
13:06:59550.00551.00551.00-13.005541
13:06:47551.00552.00551.00-13.001536
13:06:02549.00552.00549.00-15.001535
13:05:59549.00552.00552.00-12.001534
13:05:33549.00550.00550.00-14.001533
13:04:59549.00550.00550.00-14.001532
13:04:59550.00552.00550.00-14.001531
13:04:59549.00551.00551.00-13.006530
13:04:53550.00551.00550.00-14.002524
13:03:59550.00551.00551.00-13.001522
13:03:27550.00551.00551.00-13.001521
13:03:18549.00551.00549.00-15.001520
13:03:09549.00551.00551.00-13.001519
13:02:59549.00551.00551.00-13.001518
13:01:59549.00551.00551.00-13.001517
13:00:59549.00551.00551.00-13.001516
13:00:59550.00551.00550.00-14.001515
13:00:44550.00551.00550.00-14.001514
13:00:34549.00551.00549.00-15.001513
12:59:45550.00551.00550.00-14.002512
12:59:35549.00550.00550.00-14.0016510
12:57:50549.00550.00549.00-15.001494
12:57:30549.00550.00550.00-14.001493
12:55:10549.00550.00550.00-14.001492
12:52:34550.00552.00550.00-14.0015491
12:52:25550.00552.00550.00-14.001476
12:52:20550.00551.00551.00-13.002475
12:52:20549.00550.00550.00-14.0036473
12:51:38549.00550.00550.00-14.001437
12:49:43549.00550.00549.00-15.001436
12:49:42549.00550.00550.00-14.001435
12:48:35549.00550.00550.00-14.001434
12:41:07549.00550.00549.00-15.002433
12:41:07549.00550.00549.00-15.001431
12:35:57549.00550.00549.00-15.001430
12:35:51549.00550.00549.00-15.001429
12:35:51549.00550.00549.00-15.001428
12:35:18549.00550.00549.00-15.001427
12:34:22549.00550.00550.00-14.001426
12:33:01549.00550.00550.00-14.001425
12:32:24549.00550.00550.00-14.001424
12:32:24549.00550.00550.00-14.001423
12:32:00549.00550.00550.00-14.001422
12:31:00549.00550.00550.00-14.001421
12:30:00549.00550.00550.00-14.001420
12:29:41549.00550.00550.00-14.001419
12:28:05549.00550.00550.00-14.001418
12:27:59549.00550.00550.00-14.001417
12:27:00549.00550.00550.00-14.001416
12:26:12549.00550.00550.00-14.001415
12:25:12549.00550.00550.00-14.001414
12:24:06549.00550.00550.00-14.001413
12:23:56549.00550.00550.00-14.001412
12:20:20549.00550.00550.00-14.001411
12:20:00548.00550.00548.00-16.001410
12:19:54548.00550.00550.00-14.001409
12:19:23548.00550.00550.00-14.001408
12:16:30549.00550.00549.00-15.001407
12:16:00549.00550.00549.00-15.001406
12:16:00549.00550.00549.00-15.001405
12:16:00549.00550.00549.00-15.001404
12:16:00549.00550.00549.00-15.001403
12:15:52549.00550.00550.00-14.001402
12:15:39549.00550.00549.00-15.001401
12:13:38549.00550.00550.00-14.001400
12:12:34549.00550.00550.00-14.001399
12:12:15548.00549.00549.00-15.005398
12:11:51548.00549.00549.00-15.001393
12:09:29548.00549.00549.00-15.001392
12:08:48548.00549.00549.00-15.001391
12:07:48548.00549.00549.00-15.001390
12:07:45548.00549.00548.00-16.001389
12:07:36548.00549.00548.00-16.001388
12:06:57548.00549.00549.00-15.001387
12:06:21548.00549.00549.00-15.001386
12:05:45548.00549.00549.00-15.001385
12:03:47548.00549.00549.00-15.001384
12:02:40548.00549.00548.00-16.001383
12:01:50548.00549.00548.00-16.002382
12:00:16548.00549.00549.00-15.001380
11:59:44548.00549.00549.00-15.001379
11:58:56548.00549.00549.00-15.001378
11:55:42547.00549.00549.00-15.001377
11:55:10547.00549.00547.00-17.001376
11:55:09548.00549.00548.00-16.003375
11:53:36548.00549.00549.00-15.001372
11:52:25547.00549.00549.00-15.001371
11:52:07547.00549.00549.00-15.001370
11:51:41548.00549.00548.00-16.001369
11:51:41548.00549.00549.00-15.001368
11:47:56547.00548.00548.00-16.001367
11:47:56547.00548.00548.00-16.001366
11:47:46548.00549.00548.00-16.001365
11:47:46547.00548.00548.00-16.007364
11:47:41547.00548.00548.00-16.001357
11:47:38547.00548.00548.00-16.001356
11:46:54547.00548.00548.00-16.001355
11:45:18547.00548.00548.00-16.001354
11:43:36547.00548.00548.00-16.001353
11:40:13546.00547.00547.00-17.001352
11:39:34546.00547.00547.00-17.001351
11:38:29546.00547.00547.00-17.001350
11:37:11546.00547.00546.00-18.001349
11:37:10547.00548.00547.00-17.002348
11:35:34547.00548.00547.00-17.001346
11:35:33547.00548.00548.00-16.001345
11:33:32546.00548.00548.00-16.001344
11:33:07546.00548.00548.00-16.002343
11:31:40546.00548.00546.00-18.001341
11:31:39546.00548.00548.00-16.001340
11:31:30546.00548.00548.00-16.001339
11:30:45546.00548.00546.00-18.001338
11:30:45547.00548.00547.00-17.008337
11:29:43547.00548.00548.00-16.001329
11:27:29547.00548.00548.00-16.001328
11:26:52547.00548.00548.00-16.001327
11:25:58547.00548.00548.00-16.001326
11:24:51547.00548.00548.00-16.001325
11:23:43547.00548.00548.00-16.001324
11:23:28547.00548.00548.00-16.001323
11:21:49548.00549.00548.00-16.001322
11:20:12547.00549.00547.00-17.002321
11:20:11548.00549.00548.00-16.0011319
11:20:10548.00550.00550.00-14.001308
11:19:47549.00550.00549.00-15.001307
11:19:47549.00550.00549.00-15.001306
11:19:45549.00550.00549.00-15.001305
11:19:26548.00550.00550.00-14.001304
11:18:03549.00550.00549.00-15.001303
11:18:02549.00550.00550.00-14.001302
11:15:34548.00549.00549.00-15.001301
11:15:25548.00549.00549.00-15.001300
11:13:40548.00549.00548.00-16.001299
11:13:39548.00549.00549.00-15.001298
11:13:30548.00549.00549.00-15.001297
11:11:24548.00549.00549.00-15.001296
11:11:12548.00549.00549.00-15.001295
11:09:17548.00549.00549.00-15.001294
11:09:04548.00549.00549.00-15.001293
11:09:04548.00549.00549.00-15.003292
11:08:46548.00549.00549.00-15.001289
11:07:23548.00549.00549.00-15.001288
11:06:48548.00549.00549.00-15.001287
11:04:25548.00549.00549.00-15.001286
11:03:34547.00548.00547.00-17.001285
11:03:33547.00548.00548.00-16.001284
11:03:22547.00548.00548.00-16.001283
11:02:47547.00548.00548.00-16.001282
11:02:28547.00548.00547.00-17.001281
11:02:28547.00548.00547.00-17.009280
11:00:08547.00548.00547.00-17.001271
11:00:07547.00548.00548.00-16.001270
10:59:21547.00548.00548.00-16.001269
10:57:36547.00548.00548.00-16.001268
10:57:21547.00548.00548.00-16.001267
10:56:54547.00548.00547.00-17.001266
10:56:48547.00548.00548.00-16.002265
10:55:21546.00548.00546.00-18.001263
10:55:20546.00548.00548.00-16.001262
10:54:28547.00548.00547.00-17.005261
10:53:55547.00548.00547.00-17.001256
10:53:54547.00548.00548.00-16.001255
10:53:27547.00548.00548.00-16.001254
10:53:18548.00549.00548.00-16.001253
10:53:18548.00549.00548.00-16.001252
10:51:20547.00549.00549.00-15.001251
10:50:49547.00549.00549.00-15.001250
10:49:22547.00549.00547.00-17.001249
10:49:22548.00549.00548.00-16.007248
10:47:18548.00550.00550.00-14.001241
10:46:51548.00550.00550.00-14.001240
10:46:45549.00550.00550.00-14.001239
10:44:01548.00550.00550.00-14.001238
10:43:18548.00550.00550.00-14.001237
10:41:49548.00550.00550.00-14.001236
10:41:45549.00550.00549.00-15.001235
10:41:45549.00550.00549.00-15.001234
10:40:04549.00550.00550.00-14.001233
10:39:31549.00551.00551.00-13.001232
10:39:18549.00551.00551.00-13.002231
10:39:17549.00550.00550.00-14.001229
10:39:17549.00550.00550.00-14.002228
10:39:17549.00550.00550.00-14.0010226
10:39:16549.00550.00550.00-14.001216
10:39:02549.00550.00549.00-15.001215
10:38:07549.00550.00550.00-14.001214
10:37:12548.00550.00550.00-14.001213
10:37:04549.00550.00549.00-15.001212
10:35:16548.00550.00550.00-14.001211
10:33:35549.00550.00549.00-15.001210
10:33:28547.00550.00550.00-14.001209
10:33:24547.00550.00550.00-14.001208
10:33:00548.00550.00548.00-16.003207
10:33:00549.00550.00549.00-15.003204
10:32:59550.00551.00550.00-14.003201
10:32:59550.00551.00550.00-14.0010198
10:32:37550.00552.00552.00-12.002188
10:32:37551.00552.00551.00-13.0010186
10:32:37552.00553.00552.00-12.001176
10:32:32552.00553.00552.00-12.001175
10:32:30553.00554.00553.00-11.001174
10:32:30553.00554.00553.00-11.007173
10:32:29553.00555.00553.00-11.001166
10:31:14553.00556.00556.00-8.001165
10:30:24553.00556.00556.00-8.001164
10:27:13553.00556.00556.00-8.001163
10:26:43553.00556.00556.00-8.001162
10:23:37553.00556.00556.00-8.001161
10:23:32553.00555.00555.00-9.001160
10:23:13553.00555.00555.00-9.001159
10:20:02553.00555.00555.00-9.001158
10:19:28555.00556.00555.00-9.001157
10:19:11553.00556.00556.00-8.001156
10:16:49553.00556.00556.00-8.001155
10:15:10553.00556.00556.00-8.001154
10:13:20553.00556.00556.00-8.001153
10:11:09553.00556.00556.00-8.001152
10:10:01553.00556.00556.00-8.001151
10:07:08553.00556.00556.00-8.001150
10:06:40553.00554.00554.00-10.001149
10:05:44553.00554.00554.00-10.001148
10:03:32553.00554.00554.00-10.001147
10:03:12553.00554.00554.00-10.001146
10:03:08553.00554.00554.00-10.001145
10:02:31551.00553.00553.00-11.004144
10:02:14552.00553.00553.00-11.002140
10:01:00552.00553.00552.00-12.002138
10:00:04551.00552.00552.00-12.003136
10:00:00551.00552.00552.00-12.001133
09:59:37551.00552.00552.00-12.002132
09:59:06551.00553.00553.00-11.001130
09:58:03551.00553.00551.00-13.001129
09:58:02552.00553.00552.00-12.002128
09:57:45552.00554.00552.00-12.001126
09:57:45553.00554.00553.00-11.002125
09:56:24553.00554.00554.00-10.001123
09:55:43553.00555.00553.00-11.001122
09:55:43553.00555.00553.00-11.001121
09:55:42554.00556.00554.00-10.001120
09:55:42554.00556.00554.00-10.001119
09:55:42555.00556.00555.00-9.001118
09:55:06554.00556.00556.00-8.001117
09:53:20554.00556.00556.00-8.001116
09:53:09555.00556.00555.00-9.001115
09:51:04554.00556.00556.00-8.001114
09:49:36554.00556.00556.00-8.001113
09:49:17555.00556.00555.00-9.001112
09:47:03554.00556.00556.00-8.001111
09:46:40554.00556.00556.00-8.001110
09:43:02555.00557.00555.00-9.001109
09:43:02554.00556.00556.00-8.001108
09:42:48554.00556.00556.00-8.001107
09:41:39554.00555.00555.00-9.001106
09:40:30554.00555.00555.00-9.001105
09:40:01554.00555.00555.00-9.001104
09:39:02553.00555.00555.00-9.001103
09:36:01553.00555.00555.00-9.001102
09:35:00553.00554.00554.00-10.001101
09:34:48553.00554.00554.00-10.002100
09:34:00552.00554.00554.00-10.00198
09:32:36553.00554.00553.00-11.00197
09:31:55553.00554.00554.00-10.00296
09:31:55553.00555.00553.00-11.00194
09:31:53555.00556.00555.00-9.00293
09:31:53555.00556.00555.00-9.00791
09:31:53555.00556.00555.00-9.00184
09:26:05555.00556.00556.00-8.00183
09:22:41555.00556.00556.00-8.00182
09:21:08555.00556.00556.00-8.00181
09:19:34555.00556.00556.00-8.00180
09:19:20555.00556.00556.00-8.00279
09:19:18555.00556.00555.00-9.00177
09:19:18555.00556.00556.00-8.00276
09:19:12555.00556.00555.00-9.00174
09:19:05556.00557.00556.00-8.00173
09:18:36556.00557.00556.00-8.00172
09:18:33556.00557.00557.00-7.00271
09:18:22556.00557.00556.00-8.00169
09:18:08556.00557.00556.00-8.00168
09:17:30556.00557.00557.00-7.00267
09:17:12557.00558.00557.00-7.00365
09:17:12557.00558.00557.00-7.00162
09:16:16557.00558.00557.00-7.00161
09:16:08557.00558.00558.00-6.00260
09:16:02557.00558.00557.00-7.00158
09:15:15557.00558.00558.00-6.00257
09:15:15557.00558.00558.00-6.00255
09:15:06557.00558.00557.00-7.00153
09:15:05557.00558.00558.00-6.00152
09:15:05557.00558.00558.00-6.00251
09:14:59557.00559.00559.00-5.00149
09:14:58558.00559.00558.00-6.00348
09:14:58558.00559.00558.00-6.00245
09:14:52558.00559.00558.00-6.00143
09:14:43558.00559.00558.00-6.00142
09:14:25558.00560.00558.00-6.00241
09:14:23558.00560.00558.00-6.00239
09:13:32559.00560.00559.00-5.00437
09:13:32560.00561.00560.00-4.00133
09:13:01560.00562.00560.00-4.00232
09:12:58560.00562.00560.00-4.00330
09:08:37561.00563.00561.00-3.00527
09:08:37561.00563.00561.00-3.00222
09:07:53562.00563.00562.00-2.00120
09:07:53561.00562.00562.00-2.00219
09:06:09561.00563.00563.00-1.00117
09:05:11561.00562.00562.00-2.00116
09:03:59561.00563.00563.00-1.00115
09:03:28560.00562.00562.00-2.00114
09:03:28560.00562.00562.00-2.00113
09:03:28560.00562.00562.00-2.00112
09:02:57560.00561.00561.00-3.00111
09:01:28559.00562.00559.00-5.00110
09:01:01558.00560.00560.00-4.0029
09:00:18----558.00-6.0077
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
一詮統一48購03 0.49 -0.01 -2.00% 240
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 88609.24 -2,827.87 -3.09%
以太幣ETH 2488.43 -25.78 -1.03%
瑞波幣XRP 2.29 0.01 0.53%
比特幣現金BCH 296.49 4.88 1.67%
萊特幣LTC 118.39 3.93 3.43%
卡達幣ADA 0.682707 0.00 0.07%
波場幣TRX 0.228814 -0.01 -4.68%
恆星幣XLM 0.293329 0.00 -1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。