最新[公告] 高林股:公告本公司董事會決議通過民國115年第1季合併財務報告熱門[公告] 永光:公告本公司董事會決議:派公司經理人出任子公司土耳其Elite公司董事，同時解除經理人競業禁止

更新報價

士　電 (1503) 電機機械上市仰德集團

197.00 ▼-4.50 -2.23% 4.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	2,454	197.00	3	197.50	26	203.50	204.50	196.50	201.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.00	197.50	197.00	-4.50	4	2454
13:30:00	196.50	197.00	197.00	-4.50	143	2450
13:24:57	196.50	197.00	197.00	-4.50	1	2307
13:24:17	196.50	197.00	196.50	-5.00	1	2306
13:24:17	196.50	197.00	196.50	-5.00	2	2305
13:24:09	196.50	197.00	196.50	-5.00	2	2303
13:24:09	196.50	197.00	196.50	-5.00	1	2301
13:24:08	196.50	197.00	197.00	-4.50	1	2300
13:23:46	196.50	197.50	196.50	-5.00	1	2299
13:23:42	196.50	197.50	196.50	-5.00	2	2298
13:23:40	197.00	197.50	196.50	-5.00	4	2296
13:23:40	197.00	197.50	197.00	-4.50	15	2292
13:23:17	197.00	197.50	197.00	-4.50	1	2277
13:23:03	197.00	197.50	197.00	-4.50	3	2276
13:22:56	196.50	197.00	197.00	-4.50	2	2273
13:22:44	197.00	197.50	197.00	-4.50	1	2271
13:22:44	197.00	197.50	197.00	-4.50	1	2270
13:22:43	197.00	197.50	197.00	-4.50	1	2269
13:22:42	197.00	197.50	197.00	-4.50	5	2268
13:22:42	197.00	197.50	197.00	-4.50	2	2263
13:22:42	196.50	197.00	197.00	-4.50	2	2261
13:22:42	196.50	197.00	197.00	-4.50	7	2259
13:22:42	196.50	197.00	197.00	-4.50	10	2252
13:22:37	196.50	197.00	197.00	-4.50	1	2242
13:22:31	196.50	197.00	197.00	-4.50	1	2241
13:22:07	196.50	197.00	197.00	-4.50	1	2240
13:21:59	196.50	197.00	197.00	-4.50	1	2239
13:21:49	196.50	197.00	197.00	-4.50	1	2238
13:21:35	196.50	197.00	197.00	-4.50	1	2237
13:21:30	196.50	197.00	196.50	-5.00	1	2236
13:20:58	196.50	197.00	196.50	-5.00	1	2235
13:20:04	196.50	197.00	196.50	-5.00	2	2234
13:20:00	196.50	197.00	196.50	-5.00	2	2232
13:20:00	196.50	197.00	197.00	-4.50	1	2230
13:19:18	196.50	197.00	196.50	-5.00	3	2229
13:19:18	196.50	197.00	196.50	-5.00	1	2226
13:19:18	196.50	197.00	196.50	-5.00	1	2225
13:18:47	196.50	197.00	196.50	-5.00	1	2224
13:18:42	196.50	197.00	196.50	-5.00	1	2223
13:18:40	196.50	197.00	196.50	-5.00	1	2222
13:18:14	196.50	197.00	196.50	-5.00	3	2221
13:18:14	196.50	197.00	197.00	-4.50	1	2218
13:18:09	196.50	197.00	196.50	-5.00	1	2217
13:18:01	196.50	197.00	197.00	-4.50	1	2216
13:17:50	196.50	197.00	197.00	-4.50	1	2215
13:17:42	196.50	197.00	197.00	-4.50	1	2214
13:17:31	196.50	197.00	197.00	-4.50	1	2213
13:17:20	196.50	197.00	196.50	-5.00	5	2212
13:17:10	196.50	197.00	197.00	-4.50	1	2207
13:17:10	196.50	197.00	197.00	-4.50	1	2206
13:16:58	196.50	197.00	197.00	-4.50	5	2205
13:16:52	196.50	197.00	196.50	-5.00	1	2200
13:16:39	196.50	197.00	197.00	-4.50	1	2199
13:16:09	196.50	197.00	197.00	-4.50	1	2198
13:15:24	196.50	197.00	197.00	-4.50	1	2197
13:14:49	196.50	197.00	197.00	-4.50	1	2196
13:14:04	196.50	197.00	196.50	-5.00	1	2195
13:13:44	196.50	197.00	196.50	-5.00	1	2194
13:13:24	196.50	197.00	196.50	-5.00	1	2193
13:13:19	196.50	197.00	197.00	-4.50	1	2192
13:13:06	196.50	197.00	197.00	-4.50	1	2191
13:13:06	196.50	197.00	197.00	-4.50	1	2190
13:12:43	196.50	197.00	196.50	-5.00	2	2189
13:12:20	196.50	197.00	196.50	-5.00	1	2187
13:12:20	196.50	197.00	196.50	-5.00	2	2186
13:11:55	196.50	197.00	196.50	-5.00	1	2184
13:11:54	196.50	197.00	196.50	-5.00	5	2183
13:11:40	196.50	197.00	196.50	-5.00	1	2178
13:11:35	196.50	197.00	196.50	-5.00	1	2177
13:11:33	196.50	197.00	196.50	-5.00	1	2176
13:11:31	196.50	197.00	196.50	-5.00	1	2175
13:11:14	196.50	197.00	196.50	-5.00	2	2174
13:10:57	196.50	197.00	197.00	-4.50	1	2172
13:10:48	196.50	197.00	197.00	-4.50	1	2171
13:10:48	196.50	197.00	197.00	-4.50	2	2170
13:10:32	196.50	197.00	197.00	-4.50	1	2168
13:10:29	196.50	197.00	197.00	-4.50	13	2167
13:10:16	196.50	197.00	197.00	-4.50	1	2154
13:10:01	196.50	197.00	197.00	-4.50	1	2153
13:09:43	196.50	197.00	196.50	-5.00	1	2152
13:09:19	196.50	197.00	196.50	-5.00	5	2151
13:09:08	196.50	197.00	196.50	-5.00	1	2146
13:09:02	196.50	197.00	196.50	-5.00	1	2145
13:08:54	196.50	197.00	196.50	-5.00	1	2144
13:08:43	196.50	197.00	196.50	-5.00	1	2143
13:08:34	196.50	197.00	197.00	-4.50	1	2142
13:08:30	196.50	197.00	197.00	-4.50	1	2141
13:08:10	196.50	197.00	196.50	-5.00	2	2140
13:08:03	196.50	197.00	196.50	-5.00	5	2138
13:07:56	196.50	197.00	196.50	-5.00	1	2133
13:07:56	196.50	197.00	196.50	-5.00	1	2132
13:07:52	196.50	197.00	196.50	-5.00	1	2131
13:07:52	196.50	197.00	196.50	-5.00	1	2130
13:07:51	196.50	197.00	196.50	-5.00	1	2129
13:07:42	196.50	197.00	196.50	-5.00	1	2128
13:07:39	196.50	197.00	196.50	-5.00	1	2127
13:07:00	196.50	197.00	197.00	-4.50	1	2126
13:06:53	196.50	197.00	196.50	-5.00	1	2125
13:06:51	196.50	197.00	197.00	-4.50	1	2124
13:06:45	196.50	197.00	196.50	-5.00	2	2123
13:06:42	196.50	197.00	196.50	-5.00	11	2121
13:06:41	197.00	197.50	197.00	-4.50	15	2110
13:06:41	197.00	197.50	197.00	-4.50	56	2095
13:06:40	197.00	197.50	197.00	-4.50	3	2039
13:06:28	197.00	197.50	197.00	-4.50	1	2036
13:06:23	197.00	197.50	197.00	-4.50	1	2035
13:06:22	197.00	197.50	197.00	-4.50	8	2034
13:06:19	197.00	197.50	197.00	-4.50	1	2026
13:06:12	197.00	197.50	197.50	-4.00	1	2025
13:06:09	197.00	197.50	197.00	-4.50	1	2024
13:06:08	197.00	197.50	197.00	-4.50	1	2023
13:06:02	197.00	197.50	197.00	-4.50	1	2022
13:05:59	197.00	197.50	197.00	-4.50	2	2021
13:05:58	197.00	197.50	197.00	-4.50	27	2019
13:05:18	197.00	197.50	197.50	-4.00	1	1992
13:04:18	197.00	197.50	197.50	-4.00	1	1991
13:03:58	197.00	197.50	197.50	-4.00	2	1990
13:03:54	197.00	197.50	197.50	-4.00	1	1988
13:03:28	197.00	197.50	197.50	-4.00	1	1987
13:02:33	197.00	197.50	197.50	-4.00	1	1986
13:02:25	197.00	197.50	197.50	-4.00	1	1985
13:02:25	197.00	197.50	197.50	-4.00	1	1984
13:01:36	197.00	197.50	197.50	-4.00	1	1983
13:01:17	197.00	197.50	197.50	-4.00	1	1982
13:01:17	197.00	197.50	197.00	-4.50	1	1981
13:00:52	197.00	197.50	197.50	-4.00	1	1980
12:59:54	197.00	197.50	197.50	-4.00	1	1979
12:59:19	197.00	197.50	197.50	-4.00	1	1978
12:59:18	197.00	197.50	197.50	-4.00	1	1977
12:58:56	197.00	197.50	197.50	-4.00	1	1976
12:58:46	197.00	197.50	197.50	-4.00	2	1975
12:57:36	197.00	197.50	197.00	-4.50	1	1973
12:57:00	197.00	197.50	197.50	-4.00	1	1972
12:56:21	197.00	197.50	197.50	-4.00	5	1971
12:56:01	197.00	197.50	197.50	-4.00	1	1966
12:55:04	197.50	198.00	197.50	-4.00	4	1965
12:55:00	197.00	197.50	197.50	-4.00	1	1961
12:54:44	197.50	198.00	197.50	-4.00	1	1960
12:54:33	197.50	198.00	197.50	-4.00	6	1959
12:54:17	197.50	198.00	197.50	-4.00	2	1953
12:53:53	197.50	198.00	197.50	-4.00	2	1951
12:53:47	197.50	198.00	197.50	-4.00	3	1949
12:53:27	197.50	198.00	197.50	-4.00	7	1946
12:53:14	197.50	198.00	198.00	-3.50	1	1939
12:52:54	197.50	198.00	197.50	-4.00	1	1938
12:52:35	197.50	198.00	197.50	-4.00	1	1937
12:51:52	197.50	198.00	198.00	-3.50	1	1936
12:51:10	197.50	198.00	198.00	-3.50	1	1935
12:51:08	197.50	198.00	198.00	-3.50	1	1934
12:50:57	197.50	198.00	198.00	-3.50	1	1933
12:50:38	197.50	198.00	198.00	-3.50	1	1932
12:50:13	197.50	198.00	198.00	-3.50	1	1931
12:49:08	197.50	198.00	198.00	-3.50	1	1930
12:48:44	197.50	198.00	198.00	-3.50	1	1929
12:48:32	197.50	198.00	198.00	-3.50	2	1928
12:48:13	197.50	198.00	198.00	-3.50	1	1926
12:48:12	197.50	198.00	197.50	-4.00	1	1925
12:47:49	197.50	198.00	198.00	-3.50	1	1924
12:47:10	197.50	198.00	198.00	-3.50	1	1923
12:47:09	197.50	198.00	198.00	-3.50	1	1922
12:46:13	197.50	198.00	197.50	-4.00	1	1921
12:46:01	197.00	197.50	197.50	-4.00	1	1920
12:46:01	197.00	197.50	197.50	-4.00	10	1919
12:45:57	197.00	197.50	197.50	-4.00	1	1909
12:45:55	197.00	197.50	197.50	-4.00	2	1908
12:45:47	197.00	197.50	197.50	-4.00	1	1906
12:45:46	197.00	197.50	197.50	-4.00	1	1905
12:45:31	197.00	197.50	197.50	-4.00	1	1904
12:44:24	197.00	197.50	197.00	-4.50	1	1903
12:44:18	197.00	197.50	197.00	-4.50	1	1902
12:43:35	197.00	197.50	197.00	-4.50	1	1901
12:43:13	197.00	197.50	197.00	-4.50	1	1900
12:43:13	197.00	197.50	197.50	-4.00	1	1899
12:42:10	197.00	197.50	197.50	-4.00	1	1898
12:42:04	197.00	197.50	197.50	-4.00	1	1897
12:42:01	197.50	198.00	197.50	-4.00	1	1896
12:40:58	197.00	198.00	197.00	-4.50	1	1895
12:40:55	197.00	198.00	198.00	-3.50	1	1894
12:39:48	197.00	198.00	197.00	-4.50	1	1893
12:39:15	197.00	198.00	197.00	-4.50	1	1892
12:39:13	197.00	198.00	197.00	-4.50	1	1891
12:39:00	197.00	197.50	197.50	-4.00	1	1890
12:38:48	197.00	197.50	197.50	-4.00	1	1889
12:38:47	197.00	197.50	197.50	-4.00	1	1888
12:38:46	197.50	198.00	197.50	-4.00	5	1887
12:38:38	197.50	198.00	197.50	-4.00	1	1882
12:38:37	197.50	198.00	198.00	-3.50	1	1881
12:38:37	197.50	198.00	197.50	-4.00	1	1880
12:38:37	197.50	198.00	198.00	-3.50	1	1879
12:37:52	197.50	198.00	198.00	-3.50	1	1878
12:36:33	197.50	198.00	198.00	-3.50	1	1877
12:36:19	197.50	198.00	198.00	-3.50	1	1876
12:36:05	197.50	198.00	198.00	-3.50	1	1875
12:34:46	197.00	197.50	197.50	-4.00	4	1874
12:34:43	197.00	197.50	197.50	-4.00	1	1870
12:34:43	197.00	197.50	197.50	-4.00	1	1869
12:34:37	197.00	197.50	197.50	-4.00	1	1868
12:34:33	197.00	197.50	197.50	-4.00	1	1867
12:34:01	197.00	197.50	197.50	-4.00	1	1866
12:33:43	197.00	197.50	197.50	-4.00	1	1865
12:33:39	197.00	197.50	197.50	-4.00	1	1864
12:33:18	197.00	197.50	197.50	-4.00	2	1863
12:32:35	197.00	197.50	197.50	-4.00	1	1861
12:32:18	197.00	197.50	197.50	-4.00	1	1860
12:32:08	197.00	197.50	197.50	-4.00	2	1859
12:31:46	197.00	197.50	197.50	-4.00	1	1857
12:31:41	197.00	197.50	197.00	-4.50	3	1856
12:31:01	197.00	197.50	197.00	-4.50	1	1853
12:29:29	197.00	197.50	197.00	-4.50	2	1852
12:29:09	197.00	197.50	197.50	-4.00	1	1850
12:26:15	197.00	197.50	197.00	-4.50	1	1849
12:26:09	197.00	197.50	197.00	-4.50	1	1848
12:23:40	197.00	197.50	197.00	-4.50	1	1847
12:22:08	197.00	197.50	197.00	-4.50	5	1846
12:21:25	197.00	197.50	197.00	-4.50	1	1841
12:20:51	197.00	197.50	197.00	-4.50	1	1840
12:20:06	197.00	197.50	197.00	-4.50	1	1839
12:18:42	197.00	197.50	197.00	-4.50	1	1838
12:18:02	197.00	197.50	197.00	-4.50	2	1837
12:15:50	197.00	197.50	197.00	-4.50	3	1835
12:15:13	197.00	197.50	197.00	-4.50	1	1832
12:13:56	196.50	197.00	197.00	-4.50	7	1831
12:13:49	197.00	197.50	197.00	-4.50	1	1824
12:13:13	197.00	197.50	197.00	-4.50	3	1823
12:13:04	197.00	197.50	197.00	-4.50	1	1820
12:13:04	197.00	197.50	197.00	-4.50	3	1819
12:13:03	197.00	197.50	197.00	-4.50	1	1816
12:13:03	197.00	197.50	197.00	-4.50	11	1815
12:13:00	197.00	197.50	197.00	-4.50	3	1804
12:12:05	197.00	197.50	197.00	-4.50	2	1801
12:11:55	197.00	197.50	197.00	-4.50	1	1799
12:11:48	197.00	197.50	197.00	-4.50	1	1798
12:11:43	197.00	197.50	197.00	-4.50	1	1797
12:10:25	197.00	197.50	197.00	-4.50	1	1796
12:09:51	197.00	197.50	197.00	-4.50	1	1795
12:09:50	197.00	197.50	197.00	-4.50	4	1794
12:09:38	197.00	197.50	197.00	-4.50	2	1790
12:08:40	197.00	197.50	197.00	-4.50	1	1788
12:08:24	197.00	197.50	197.00	-4.50	3	1787
12:06:20	197.00	197.50	197.50	-4.00	8	1784
12:06:11	197.00	197.50	197.00	-4.50	1	1776
12:04:46	197.00	197.50	197.00	-4.50	1	1775
12:04:20	197.00	197.50	197.00	-4.50	1	1774
12:03:10	197.00	197.50	197.00	-4.50	1	1773
12:03:08	197.00	197.50	197.00	-4.50	5	1772
12:02:36	197.00	197.50	197.00	-4.50	2	1767
12:01:35	197.00	197.50	197.00	-4.50	1	1765
12:01:21	197.00	197.50	197.00	-4.50	20	1764
12:00:01	197.00	197.50	197.50	-4.00	1	1744
11:59:03	197.00	197.50	197.00	-4.50	2	1743
11:58:28	197.00	197.50	197.50	-4.00	2	1741
11:52:47	197.00	197.50	197.00	-4.50	1	1739
11:52:45	197.00	197.50	197.50	-4.00	1	1738
11:50:01	197.00	197.50	197.50	-4.00	1	1737
11:49:52	197.00	197.50	197.00	-4.50	1	1736
11:49:28	197.00	197.50	197.50	-4.00	3	1735
11:49:24	197.00	197.50	197.50	-4.00	1	1732
11:47:15	197.00	197.50	197.50	-4.00	1	1731
11:47:15	197.00	197.50	197.50	-4.00	1	1730
11:46:49	197.00	197.50	197.50	-4.00	1	1729
11:45:38	197.00	197.50	197.50	-4.00	1	1728
11:45:16	197.00	197.50	197.50	-4.00	1	1727
11:44:41	197.00	197.50	197.50	-4.00	1	1726
11:44:19	197.00	197.50	197.50	-4.00	5	1725
11:42:15	197.00	197.50	197.50	-4.00	1	1720
11:42:12	197.00	197.50	197.50	-4.00	2	1719
11:41:33	197.00	197.50	197.50	-4.00	1	1717
11:37:56	197.00	197.50	197.00	-4.50	1	1716
11:37:49	197.00	197.50	197.00	-4.50	1	1715
11:37:25	197.00	197.50	197.00	-4.50	1	1714
11:36:05	197.00	197.50	197.50	-4.00	1	1713
11:35:37	197.00	197.50	197.50	-4.00	1	1712
11:34:56	197.00	197.50	197.50	-4.00	1	1711
11:33:13	197.50	198.00	197.00	-4.50	1	1710
11:33:13	197.50	198.00	197.50	-4.00	2	1709
11:32:42	197.50	198.00	197.50	-4.00	14	1707
11:31:57	197.50	198.00	197.50	-4.00	1	1693
11:31:00	197.00	197.50	197.50	-4.00	6	1692
11:30:30	197.00	197.50	197.50	-4.00	1	1686
11:28:09	197.00	197.50	197.50	-4.00	1	1685
11:27:46	197.00	197.50	197.50	-4.00	1	1684
11:26:07	197.00	197.50	197.50	-4.00	2	1683
11:26:01	197.00	197.50	197.50	-4.00	1	1681
11:25:56	197.00	197.50	197.50	-4.00	1	1680
11:25:26	197.00	197.50	197.50	-4.00	5	1679
11:24:22	197.00	197.50	197.00	-4.50	2	1674
11:23:33	197.00	197.50	197.00	-4.50	2	1672
11:21:43	197.00	197.50	197.00	-4.50	2	1670
11:21:08	197.00	197.50	197.50	-4.00	5	1668
11:19:25	197.00	197.50	197.50	-4.00	1	1663
11:18:20	197.00	197.50	197.50	-4.00	1	1662
11:17:57	197.00	197.50	197.50	-4.00	1	1661
11:16:41	197.00	197.50	197.50	-4.00	1	1660
11:16:28	197.00	197.50	197.00	-4.50	2	1659
11:15:07	197.00	197.50	197.00	-4.50	1	1657
11:14:48	197.00	197.50	197.00	-4.50	1	1656
11:14:05	197.00	197.50	197.00	-4.50	1	1655
11:13:15	196.50	197.00	197.00	-4.50	1	1654
11:13:15	196.50	197.00	197.00	-4.50	1	1653
11:13:10	196.50	197.00	197.00	-4.50	1	1652
11:12:58	196.50	197.00	197.00	-4.50	1	1651
11:12:42	196.50	197.00	197.00	-4.50	1	1650
11:12:20	196.50	197.00	197.00	-4.50	1	1649
11:12:04	196.50	197.00	197.00	-4.50	1	1648
11:11:47	196.50	197.00	197.00	-4.50	1	1647
11:11:18	196.50	197.00	197.00	-4.50	1	1646
11:10:51	196.50	197.00	197.00	-4.50	1	1645
11:10:01	196.50	197.00	197.00	-4.50	1	1644
11:09:38	196.50	197.00	197.00	-4.50	1	1643
11:09:33	196.50	197.00	197.00	-4.50	1	1642
11:08:56	196.50	197.00	197.00	-4.50	1	1641
11:08:31	196.50	197.00	196.50	-5.00	1	1640
11:08:21	196.50	197.00	197.00	-4.50	1	1639
11:08:16	196.50	197.00	196.50	-5.00	5	1638
11:08:15	196.50	197.00	196.50	-5.00	1	1633
11:08:15	196.50	197.00	196.50	-5.00	12	1632
11:07:49	196.50	197.00	197.00	-4.50	1	1620
11:07:42	197.00	197.50	197.00	-4.50	2	1619
11:07:42	197.00	197.50	197.00	-4.50	3	1617
11:07:42	197.00	197.50	197.00	-4.50	3	1614
11:07:42	197.00	197.50	197.00	-4.50	4	1611
11:07:42	197.00	197.50	197.00	-4.50	5	1607
11:07:42	197.00	197.50	197.00	-4.50	6	1602
11:07:42	197.00	197.50	197.00	-4.50	1	1596
11:07:42	197.00	197.50	197.00	-4.50	5	1595
11:07:42	197.00	197.50	197.00	-4.50	78	1590
11:07:34	197.00	197.50	197.50	-4.00	1	1512
11:07:33	197.00	197.50	197.00	-4.50	1	1511
11:07:20	197.00	197.50	197.00	-4.50	4	1510
11:07:12	197.00	197.50	197.00	-4.50	1	1506
11:07:08	197.00	197.50	197.00	-4.50	3	1505
11:06:21	197.00	197.50	197.00	-4.50	1	1502
11:06:13	197.00	197.50	197.00	-4.50	9	1501
11:05:59	197.00	197.50	197.50	-4.00	2	1492
11:05:52	197.00	197.50	197.00	-4.50	1	1490
11:04:51	197.50	198.00	197.50	-4.00	1	1489
11:04:08	197.50	198.00	197.50	-4.00	1	1488
11:03:38	197.00	197.50	197.50	-4.00	1	1487
11:03:28	197.50	198.00	197.50	-4.00	1	1486
11:02:57	197.00	198.00	197.00	-4.50	1	1485
11:02:46	197.00	198.00	197.00	-4.50	1	1484
11:02:33	197.00	197.50	197.50	-4.00	1	1483
11:02:03	197.00	197.50	197.50	-4.00	1	1482
11:01:56	197.00	197.50	197.50	-4.00	1	1481
11:01:54	197.50	198.00	197.50	-4.00	1	1480
11:01:54	197.00	197.50	197.50	-4.00	1	1479
11:01:45	197.00	197.50	197.50	-4.00	1	1478
11:01:05	197.00	197.50	197.00	-4.50	1	1477
11:00:41	197.00	197.50	197.50	-4.00	1	1476
11:00:28	197.00	197.50	197.00	-4.50	1	1475
11:00:11	197.00	197.50	197.50	-4.00	2	1474
11:00:09	197.00	197.50	197.50	-4.00	1	1472
10:59:57	197.00	197.50	197.50	-4.00	5	1471
10:58:25	197.00	197.50	197.00	-4.50	5	1466
10:57:29	197.00	197.50	197.00	-4.50	1	1461
10:57:10	197.00	197.50	197.00	-4.50	6	1460
10:56:49	197.00	197.50	197.50	-4.00	2	1454
10:56:31	197.00	197.50	197.50	-4.00	1	1452
10:55:37	197.00	197.50	197.50	-4.00	1	1451
10:55:18	197.00	197.50	197.50	-4.00	1	1450
10:54:50	197.00	197.50	197.50	-4.00	1	1449
10:54:02	197.00	197.50	197.50	-4.00	1	1448
10:53:54	197.00	197.50	197.50	-4.00	1	1447
10:53:08	197.00	197.50	197.50	-4.00	1	1446
10:53:06	197.00	197.50	197.00	-4.50	1	1445
10:52:56	197.00	197.50	197.50	-4.00	1	1444
10:52:54	197.00	197.50	197.00	-4.50	2	1443
10:52:39	197.00	197.50	197.00	-4.50	1	1441
10:51:47	197.00	197.50	197.00	-4.50	1	1440
10:51:40	197.00	197.50	197.00	-4.50	1	1439
10:51:17	197.00	197.50	197.50	-4.00	1	1438
10:51:01	197.00	197.50	197.50	-4.00	1	1437
10:51:01	197.00	197.50	197.50	-4.00	1	1436
10:50:24	197.00	197.50	197.50	-4.00	2	1435
10:49:54	197.00	197.50	197.00	-4.50	8	1433
10:49:53	197.00	197.50	197.00	-4.50	4	1425
10:49:24	197.00	197.50	197.50	-4.00	2	1421
10:49:23	197.00	197.50	197.50	-4.00	1	1419
10:49:03	197.00	197.50	197.50	-4.00	1	1418
10:48:47	197.00	197.50	197.00	-4.50	1	1417
10:48:25	197.00	197.50	197.00	-4.50	4	1416
10:48:24	197.00	197.50	197.50	-4.00	1	1412
10:48:24	197.00	197.50	197.50	-4.00	1	1411
10:48:20	197.00	197.50	197.50	-4.00	1	1410
10:48:12	197.00	197.50	197.50	-4.00	1	1409
10:47:47	197.00	197.50	197.50	-4.00	1	1408
10:47:27	197.00	197.50	197.50	-4.00	1	1407
10:47:11	197.00	197.50	197.50	-4.00	1	1406
10:47:08	197.00	197.50	197.00	-4.50	1	1405
10:46:58	197.00	197.50	197.50	-4.00	1	1404
10:46:56	197.00	197.50	197.00	-4.50	2	1403
10:46:53	197.50	198.00	197.50	-4.00	20	1401
10:46:53	197.50	198.00	197.50	-4.00	1	1381
10:46:53	197.50	198.00	197.50	-4.00	1	1380
10:46:41	197.50	198.00	197.50	-4.00	3	1379
10:46:39	197.50	198.00	197.50	-4.00	1	1376
10:46:34	197.50	198.00	197.50	-4.00	3	1375
10:46:34	197.50	198.00	197.50	-4.00	5	1372
10:46:28	197.50	198.00	197.50	-4.00	1	1367
10:46:24	197.50	198.00	197.50	-4.00	2	1366
10:46:21	197.50	198.00	197.50	-4.00	3	1364
10:45:54	197.50	198.00	197.50	-4.00	1	1361
10:45:53	197.50	198.00	197.50	-4.00	1	1360
10:45:47	197.50	198.00	197.50	-4.00	3	1359
10:45:11	197.50	198.00	197.50	-4.00	1	1356
10:44:43	197.50	198.00	198.00	-3.50	1	1355
10:44:10	197.50	198.00	198.00	-3.50	1	1354
10:43:44	198.00	198.50	198.00	-3.50	7	1353
10:42:38	198.00	198.50	198.00	-3.50	1	1346
10:41:54	197.50	198.00	198.00	-3.50	1	1345
10:41:50	197.50	198.00	198.00	-3.50	1	1344
10:41:37	197.50	198.00	198.00	-3.50	1	1343
10:41:21	198.00	198.50	198.00	-3.50	1	1342
10:40:29	197.50	198.00	198.00	-3.50	1	1341
10:40:28	197.50	198.00	197.50	-4.00	1	1340
10:40:24	197.50	198.00	198.00	-3.50	1	1339
10:40:18	197.50	198.00	198.00	-3.50	1	1338
10:39:47	197.50	198.00	198.00	-3.50	1	1337
10:39:38	197.50	198.00	198.00	-3.50	1	1336
10:39:07	197.50	198.00	198.00	-3.50	1	1335
10:38:59	197.50	198.00	198.00	-3.50	2	1334
10:38:20	198.00	198.50	198.00	-3.50	1	1332
10:38:17	198.00	198.50	198.00	-3.50	1	1331
10:38:09	198.00	198.50	198.00	-3.50	1	1330
10:37:49	198.00	198.50	198.00	-3.50	1	1329
10:37:39	197.50	198.00	198.00	-3.50	1	1328
10:37:38	197.50	198.00	198.00	-3.50	3	1327
10:36:42	197.50	198.00	198.00	-3.50	2	1324
10:35:51	197.50	198.00	197.50	-4.00	3	1322
10:35:51	197.50	198.00	197.50	-4.00	3	1319
10:35:34	197.50	198.00	197.50	-4.00	1	1316
10:35:31	197.50	198.00	197.50	-4.00	3	1315
10:35:29	197.50	198.00	197.50	-4.00	1	1312
10:35:27	197.50	198.00	197.50	-4.00	1	1311
10:35:05	197.50	198.00	197.50	-4.00	1	1310
10:35:03	197.50	198.00	197.50	-4.00	1	1309
10:34:53	197.50	198.00	197.50	-4.00	2	1308
10:34:45	197.50	198.00	197.50	-4.00	1	1306
10:34:43	197.50	198.00	197.50	-4.00	1	1305
10:34:39	197.50	198.00	197.50	-4.00	2	1304
10:34:34	197.50	198.00	197.50	-4.00	1	1302
10:34:33	197.50	198.00	197.50	-4.00	5	1301
10:34:30	197.50	198.00	197.50	-4.00	1	1296
10:34:21	197.50	198.00	197.50	-4.00	1	1295
10:34:06	197.50	198.00	197.50	-4.00	7	1294
10:34:05	198.00	198.50	198.00	-3.50	53	1287
10:34:03	198.00	198.50	198.00	-3.50	1	1234
10:34:00	198.00	198.50	198.00	-3.50	14	1233
10:33:59	198.00	198.50	198.00	-3.50	6	1219
10:33:59	198.00	198.50	198.00	-3.50	2	1213
10:33:59	198.00	198.50	198.50	-3.00	1	1211
10:33:59	198.00	198.50	198.00	-3.50	71	1210
10:33:59	198.50	199.00	198.50	-3.00	36	1139
10:33:59	198.50	199.00	198.50	-3.00	12	1103
10:33:59	198.50	199.00	198.50	-3.00	1	1091
10:33:57	198.50	199.00	198.50	-3.00	2	1090
10:32:16	198.50	199.00	198.50	-3.00	1	1088
10:32:11	198.50	199.00	198.50	-3.00	1	1087
10:32:09	198.50	199.00	198.50	-3.00	1	1086
10:31:29	198.50	199.00	198.50	-3.00	4	1085
10:31:17	198.50	199.00	198.50	-3.00	1	1081
10:31:05	198.50	199.00	198.50	-3.00	2	1080
10:30:49	198.50	199.00	198.50	-3.00	1	1078
10:30:12	198.50	199.00	198.50	-3.00	1	1077
10:29:20	198.50	199.00	198.50	-3.00	1	1076
10:29:05	198.50	199.00	198.50	-3.00	1	1075
10:28:58	198.50	199.00	199.00	-2.50	1	1074
10:28:27	198.50	199.00	198.50	-3.00	1	1073
10:28:16	198.50	199.00	198.50	-3.00	1	1072
10:27:46	198.50	199.00	198.50	-3.00	5	1071
10:27:46	198.50	199.00	198.50	-3.00	1	1066
10:27:12	198.50	199.00	198.50	-3.00	2	1065
10:26:50	198.50	199.00	199.00	-2.50	1	1063
10:26:16	198.50	199.00	199.00	-2.50	1	1062
10:26:05	199.00	199.50	199.00	-2.50	19	1061
10:26:05	199.00	199.50	199.00	-2.50	8	1042
10:26:05	199.00	199.50	199.00	-2.50	2	1034
10:26:05	199.00	199.50	199.00	-2.50	14	1032
10:25:47	199.00	199.50	199.00	-2.50	1	1018
10:25:35	199.00	199.50	199.50	-2.00	1	1017
10:25:25	199.00	199.50	199.00	-2.50	27	1016
10:24:47	199.00	199.50	199.50	-2.00	1	989
10:23:36	199.00	199.50	199.50	-2.00	1	988
10:22:27	199.00	199.50	199.00	-2.50	1	987
10:22:19	199.00	199.50	199.00	-2.50	1	986
10:17:07	199.00	199.50	199.00	-2.50	1	985
10:16:40	199.00	199.50	199.00	-2.50	1	984
10:16:18	199.00	199.50	199.00	-2.50	20	983
10:15:54	199.00	199.50	199.50	-2.00	1	963
10:15:36	199.00	199.50	199.00	-2.50	1	962
10:14:26	199.00	199.50	199.00	-2.50	2	961
10:14:11	199.00	199.50	199.50	-2.00	1	959
10:14:00	199.00	199.50	199.50	-2.00	1	958
10:11:56	199.00	200.00	199.00	-2.50	2	957
10:11:20	199.00	200.00	199.00	-2.50	1	955
10:10:19	199.00	199.50	199.50	-2.00	1	954
10:09:11	199.50	200.00	199.50	-2.00	2	953
10:08:56	199.00	199.50	199.50	-2.00	1	951
10:08:49	199.00	199.50	199.50	-2.00	1	950
10:08:39	199.00	199.50	199.50	-2.00	1	949
10:08:26	199.00	199.50	199.50	-2.00	2	948
10:07:46	199.50	200.00	199.50	-2.00	8	946
10:07:46	199.50	200.00	199.50	-2.00	3	938
10:07:40	199.50	200.00	199.50	-2.00	10	935
10:07:24	199.50	200.00	199.50	-2.00	2	925
10:06:24	199.50	200.00	199.50	-2.00	1	923
10:05:37	199.50	200.00	199.50	-2.00	1	922
10:05:27	199.50	200.00	199.50	-2.00	1	921
10:05:21	199.50	200.00	199.50	-2.00	1	920
10:04:40	199.50	200.00	199.50	-2.00	2	919
10:04:02	199.50	200.00	199.50	-2.00	2	917
10:02:39	199.50	200.00	200.00	-1.50	1	915
10:02:10	199.50	200.00	199.50	-2.00	1	914
10:02:07	199.00	199.50	199.50	-2.00	4	913
10:02:06	199.00	199.50	199.50	-2.00	1	909
10:02:03	199.00	199.50	199.50	-2.00	1	908
10:02:01	199.00	199.50	199.50	-2.00	1	907
10:01:58	199.00	199.50	199.50	-2.00	10	906
10:01:43	199.00	199.50	199.50	-2.00	1	896
10:01:38	199.00	199.50	199.00	-2.50	1	895
10:00:25	199.00	199.50	199.50	-2.00	1	894
10:00:21	199.00	199.50	199.00	-2.50	1	893
10:00:20	199.00	199.50	199.00	-2.50	14	892
10:00:17	199.00	199.50	199.00	-2.50	1	878
10:00:11	199.00	199.50	199.00	-2.50	2	877
10:00:08	199.00	199.50	199.00	-2.50	4	875
09:59:58	199.00	199.50	199.50	-2.00	1	871
09:59:28	199.00	199.50	199.00	-2.50	1	870
09:58:56	199.00	199.50	199.00	-2.50	1	869
09:58:49	199.00	199.50	199.50	-2.00	1	868
09:58:09	199.00	199.50	199.50	-2.00	2	867
09:58:00	199.00	199.50	199.50	-2.00	1	865
09:57:05	199.00	199.50	199.50	-2.00	1	864
09:56:20	199.00	199.50	199.00	-2.50	1	863
09:55:30	199.00	199.50	199.00	-2.50	1	862
09:55:25	199.00	199.50	199.00	-2.50	3	861
09:55:09	199.00	199.50	199.00	-2.50	1	858
09:54:58	199.00	199.50	199.00	-2.50	1	857
09:54:53	199.00	199.50	199.00	-2.50	2	856
09:53:58	199.00	199.50	199.00	-2.50	1	854
09:53:25	199.00	199.50	199.50	-2.00	1	853
09:53:18	199.00	199.50	199.50	-2.00	1	852
09:52:31	199.00	199.50	199.50	-2.00	5	851
09:52:07	199.00	199.50	199.00	-2.50	1	846
09:51:11	199.00	199.50	199.00	-2.50	1	845
09:50:34	199.00	199.50	199.50	-2.00	1	844
09:50:04	199.00	199.50	199.50	-2.00	1	843
09:49:58	199.00	199.50	199.00	-2.50	1	842
09:49:58	199.00	199.50	199.50	-2.00	1	841
09:49:21	199.00	199.50	199.00	-2.50	19	840
09:48:39	199.00	199.50	199.50	-2.00	1	821
09:48:36	199.00	199.50	199.50	-2.00	1	820
09:48:13	199.00	199.50	199.50	-2.00	1	819
09:47:39	199.00	199.50	199.00	-2.50	1	818
09:47:28	199.00	199.50	199.00	-2.50	1	817
09:47:27	199.00	199.50	199.00	-2.50	5	816
09:47:13	199.00	199.50	199.00	-2.50	1	811
09:47:11	199.00	199.50	199.00	-2.50	3	810
09:47:01	199.00	199.50	199.00	-2.50	1	807
09:46:50	199.00	199.50	199.00	-2.50	9	806
09:46:38	199.00	199.50	199.00	-2.50	1	797
09:46:15	199.00	199.50	199.00	-2.50	1	796
09:45:49	199.50	200.00	199.50	-2.00	9	795
09:45:46	199.50	200.00	199.50	-2.00	2	786
09:45:46	199.50	200.00	199.50	-2.00	1	784
09:45:44	199.50	200.00	199.50	-2.00	1	783
09:45:44	199.50	200.00	199.50	-2.00	2	782
09:45:39	199.50	200.00	199.50	-2.00	2	780
09:45:12	199.50	200.00	199.50	-2.00	3	778
09:45:01	199.50	200.00	199.50	-2.00	1	775
09:44:58	199.50	200.00	200.00	-1.50	1	774
09:44:45	199.50	200.00	200.00	-1.50	1	773
09:44:40	199.50	200.00	200.00	-1.50	1	772
09:44:36	199.50	200.00	200.00	-1.50	4	771
09:44:24	199.50	200.00	200.00	-1.50	1	767
09:44:07	199.50	200.00	200.00	-1.50	1	766
09:41:42	199.50	200.00	200.00	-1.50	6	765
09:41:39	199.50	200.00	200.00	-1.50	1	759
09:41:11	200.00	200.50	200.00	-1.50	10	758
09:40:37	200.00	200.50	200.00	-1.50	1	748
09:40:22	200.00	200.50	200.00	-1.50	2	747
09:39:26	200.00	200.50	200.00	-1.50	1	745
09:39:23	200.00	200.50	200.00	-1.50	2	744
09:39:02	200.00	200.50	200.00	-1.50	1	742
09:38:35	200.00	200.50	200.00	-1.50	10	741
09:38:31	200.00	200.50	200.00	-1.50	1	731
09:38:10	200.00	200.50	200.00	-1.50	1	730
09:38:00	200.00	200.50	200.00	-1.50	1	729
09:38:00	200.00	200.50	200.00	-1.50	1	728
09:38:00	200.00	200.50	200.00	-1.50	2	727
09:37:21	200.00	200.50	200.00	-1.50	1	725
09:37:15	200.00	200.50	200.50	-1.00	1	724
09:37:11	200.00	200.50	200.50	-1.00	1	723
09:37:01	200.00	200.50	200.50	-1.00	1	722
09:37:00	200.00	200.50	200.00	-1.50	1	721
09:36:58	200.00	200.50	200.50	-1.00	5	720
09:36:56	200.00	200.50	200.00	-1.50	1	715
09:36:56	200.00	200.50	200.50	-1.00	7	714
09:36:56	200.00	200.50	200.50	-1.00	7	707
09:36:55	199.50	200.00	200.00	-1.50	71	700
09:36:55	199.00	199.50	199.50	-2.00	6	629
09:36:55	199.00	199.50	199.50	-2.00	1	623
09:36:55	199.50	200.00	199.50	-2.00	8	622
09:36:44	199.50	200.00	199.50	-2.00	1	614
09:36:38	199.50	200.00	199.50	-2.00	2	613
09:36:19	199.50	200.00	199.50	-2.00	1	611
09:36:02	199.50	200.00	199.50	-2.00	1	610
09:35:38	199.50	200.00	199.50	-2.00	1	609
09:34:55	199.00	199.50	199.50	-2.00	1	608
09:34:50	199.00	199.50	199.50	-2.00	1	607
09:34:43	199.50	200.00	199.50	-2.00	1	606
09:34:20	199.00	200.00	200.00	-1.50	1	605
09:34:18	199.00	199.50	199.50	-2.00	1	604
09:34:14	199.00	200.00	199.00	-2.50	1	603
09:34:10	199.50	200.00	199.50	-2.00	1	602
09:33:53	199.50	200.00	199.50	-2.00	1	601
09:33:36	199.00	199.50	199.50	-2.00	1	600
09:33:32	199.00	199.50	199.50	-2.00	1	599
09:33:19	199.50	200.00	199.50	-2.00	1	598
09:33:16	199.00	199.50	199.50	-2.00	1	597
09:33:08	199.00	199.50	199.00	-2.50	1	596
09:33:08	199.00	199.50	199.00	-2.50	1	595
09:33:06	199.00	199.50	199.50	-2.00	1	594
09:33:01	199.00	199.50	199.50	-2.00	5	593
09:33:00	199.00	199.50	199.00	-2.50	1	588
09:32:45	199.50	200.00	199.50	-2.00	25	587
09:32:45	199.50	200.00	199.50	-2.00	1	562
09:32:30	199.50	200.00	199.50	-2.00	1	561
09:32:28	199.50	200.00	199.50	-2.00	3	560
09:32:24	199.50	200.00	199.50	-2.00	1	557
09:32:19	199.50	200.00	199.50	-2.00	1	556
09:32:16	199.50	200.00	199.50	-2.00	1	555
09:32:09	199.50	200.00	199.50	-2.00	1	554
09:32:06	199.50	200.00	199.50	-2.00	1	553
09:32:03	199.50	200.00	199.50	-2.00	1	552
09:32:02	199.50	200.00	199.50	-2.00	1	551
09:31:54	199.50	200.00	199.50	-2.00	1	550
09:31:54	199.50	200.00	199.50	-2.00	1	549
09:31:50	199.50	200.00	199.50	-2.00	1	548
09:31:26	200.00	200.50	200.00	-1.50	10	547
09:31:25	200.00	200.50	200.00	-1.50	3	537
09:31:25	200.00	200.50	200.00	-1.50	20	534
09:31:21	200.00	200.50	200.00	-1.50	5	514
09:31:16	200.00	200.50	200.00	-1.50	1	509
09:30:27	200.00	200.50	200.00	-1.50	2	508
09:30:13	200.00	200.50	200.00	-1.50	1	506
09:30:07	200.00	200.50	200.00	-1.50	1	505
09:29:58	200.00	200.50	200.00	-1.50	1	504
09:29:52	200.00	200.50	200.00	-1.50	1	503
09:29:51	200.00	200.50	200.00	-1.50	1	502
09:29:43	200.00	200.50	200.00	-1.50	1	501
09:29:38	200.00	200.50	200.00	-1.50	1	500
09:29:36	200.00	200.50	200.00	-1.50	1	499
09:29:23	200.00	200.50	200.00	-1.50	1	498
09:29:21	200.00	200.50	200.00	-1.50	4	497
09:29:17	200.00	200.50	200.00	-1.50	1	493
09:29:08	200.00	200.50	200.00	-1.50	1	492
09:27:25	200.00	200.50	200.00	-1.50	1	491
09:27:25	200.00	200.50	200.00	-1.50	1	490
09:27:21	199.50	200.00	200.00	-1.50	1	489
09:27:10	199.50	200.00	200.00	-1.50	1	488
09:27:10	199.50	200.00	200.00	-1.50	1	487
09:27:09	199.50	200.00	199.50	-2.00	3	486
09:27:05	199.50	200.00	200.00	-1.50	1	483
09:27:05	199.50	200.00	200.00	-1.50	1	482
09:26:46	199.50	200.00	200.00	-1.50	1	481
09:26:22	200.00	200.50	200.00	-1.50	9	480
09:26:17	200.00	200.50	200.00	-1.50	2	471
09:25:05	200.00	200.50	200.00	-1.50	1	469
09:25:04	200.00	200.50	200.00	-1.50	1	468
09:23:56	200.00	200.50	200.00	-1.50	1	467
09:23:53	200.00	200.50	200.00	-1.50	1	466
09:23:50	200.00	200.50	200.00	-1.50	1	465
09:23:44	200.00	200.50	200.00	-1.50	1	464
09:23:36	200.00	200.50	200.00	-1.50	1	463
09:23:00	200.00	200.50	200.00	-1.50	1	462
09:22:52	200.00	200.50	200.00	-1.50	1	461
09:22:50	200.00	200.50	200.00	-1.50	1	460
09:22:42	199.50	200.00	200.00	-1.50	3	459
09:22:42	199.50	200.50	200.50	-1.00	1	456
09:22:37	200.00	200.50	200.00	-1.50	1	455
09:22:37	200.00	200.50	200.00	-1.50	3	454
09:22:37	200.00	200.50	200.00	-1.50	9	451
09:22:36	200.00	200.50	200.00	-1.50	1	442
09:22:26	200.00	200.50	200.00	-1.50	1	441
09:22:11	200.00	200.50	200.00	-1.50	1	440
09:21:38	200.00	200.50	200.00	-1.50	1	439
09:21:27	200.00	200.50	200.00	-1.50	1	438
09:21:26	200.00	200.50	200.50	-1.00	1	437
09:20:50	200.00	200.50	200.50	-1.00	1	436
09:20:49	200.00	200.50	200.00	-1.50	1	435
09:20:49	200.00	200.50	200.00	-1.50	1	434
09:20:18	199.50	200.00	200.00	-1.50	1	433
09:20:09	199.50	200.00	200.00	-1.50	1	432
09:20:04	199.50	200.00	200.00	-1.50	1	431
09:19:59	199.50	200.00	200.00	-1.50	1	430
09:19:38	199.50	200.00	200.00	-1.50	1	429
09:19:32	199.50	200.00	200.00	-1.50	1	428
09:19:29	199.50	200.00	200.00	-1.50	1	427
09:19:16	199.50	200.00	200.00	-1.50	1	426
09:19:13	199.50	200.00	199.50	-2.00	1	425
09:19:10	199.50	200.00	199.50	-2.00	1	424
09:18:54	199.50	200.00	199.50	-2.00	3	423
09:18:46	199.50	200.00	199.50	-2.00	1	420
09:18:44	199.50	200.00	200.00	-1.50	1	419
09:18:39	199.50	200.00	200.00	-1.50	1	418
09:18:38	200.00	200.50	200.00	-1.50	1	417
09:18:31	200.00	200.50	200.00	-1.50	11	416
09:18:31	200.00	200.50	200.00	-1.50	2	405
09:18:31	200.00	200.50	200.00	-1.50	9	403
09:18:26	200.00	200.50	200.00	-1.50	1	394
09:18:22	200.00	200.50	200.00	-1.50	1	393
09:18:21	200.00	200.50	200.00	-1.50	10	392
09:18:16	200.00	200.50	200.00	-1.50	1	382
09:18:00	200.00	200.50	200.00	-1.50	1	381
09:17:59	200.00	200.50	200.00	-1.50	1	380
09:17:55	200.00	200.50	200.00	-1.50	1	379
09:17:43	200.00	200.50	200.00	-1.50	1	378
09:17:09	200.50	201.00	200.50	-1.00	36	377
09:17:09	200.50	201.00	200.50	-1.00	1	341
09:17:09	200.50	201.00	200.50	-1.00	1	340
09:17:06	200.50	201.00	200.50	-1.00	1	339
09:16:51	200.50	201.00	200.50	-1.00	1	338
09:16:38	200.50	201.00	200.50	-1.00	2	337
09:16:33	200.50	201.00	200.50	-1.00	1	335
09:16:06	200.50	201.00	201.00	-0.50	1	334
09:15:57	201.00	201.50	201.00	-0.50	1	333
09:15:31	201.00	201.50	201.00	-0.50	1	332
09:15:21	201.00	201.50	200.50	-1.00	1	331
09:15:21	201.00	201.50	201.00	-0.50	2	330
09:15:09	201.00	201.50	201.00	-0.50	1	328
09:14:45	200.50	201.00	201.00	-0.50	1	327
09:14:39	200.50	201.00	201.00	-0.50	1	326
09:14:19	201.00	201.50	201.00	-0.50	1	325
09:14:10	201.00	201.50	201.00	-0.50	2	324
09:14:09	201.00	201.50	201.50	0	1	322
09:13:34	200.50	201.00	201.50	0	2	321
09:13:34	200.50	201.00	201.00	-0.50	1	319
09:13:33	200.50	201.00	201.00	-0.50	1	318
09:13:19	201.00	201.50	201.00	-0.50	10	317
09:13:18	201.00	201.50	201.00	-0.50	2	307
09:13:16	201.00	201.50	201.50	0	7	305
09:13:13	201.00	201.50	201.00	-0.50	5	298
09:13:09	201.00	201.50	201.00	-0.50	2	293
09:12:48	201.00	201.50	201.00	-0.50	1	291
09:12:23	201.50	202.00	201.50	0	3	290
09:12:19	201.00	201.50	201.50	0	8	287
09:12:03	201.50	202.00	201.50	0	2	279
09:11:47	201.50	202.00	201.50	0	4	277
09:11:45	201.50	202.00	201.50	0	1	273
09:11:23	201.50	202.00	201.50	0	1	272
09:10:50	201.50	202.00	201.50	0	2	271
09:09:43	201.50	202.00	201.50	0	1	269
09:09:09	201.50	202.00	201.50	0	1	268
09:08:46	201.50	202.00	201.50	0	1	267
09:08:43	201.50	202.00	201.50	0	1	266
09:08:35	201.50	202.00	201.50	0	1	265
09:08:21	201.00	201.50	201.50	0	1	264
09:08:16	201.50	202.00	201.50	0	7	263
09:08:16	201.50	202.00	201.50	0	2	256
09:08:11	201.50	202.00	201.50	0	1	254
09:08:08	201.50	202.00	201.50	0	4	253
09:08:06	201.50	202.00	201.50	0	1	249
09:07:51	201.50	202.00	201.50	0	1	248
09:07:35	201.50	202.00	201.50	0	1	247
09:07:31	201.50	202.00	201.50	0	1	246
09:07:27	201.50	202.00	201.50	0	4	245
09:07:27	201.50	202.00	201.50	0	1	241
09:07:27	201.50	202.00	202.00	+0.50	1	240
09:07:17	201.50	202.00	202.00	+0.50	1	239
09:07:15	201.50	202.00	201.50	0	2	238
09:07:15	201.50	202.00	201.50	0	1	236
09:07:14	201.50	202.00	201.50	0	1	235
09:07:11	201.50	202.00	201.50	0	1	234
09:06:48	201.50	202.00	201.50	0	1	233
09:06:41	201.50	202.00	201.50	0	1	232
09:06:38	201.50	202.00	201.50	0	3	231
09:06:24	201.50	202.00	201.50	0	1	228
09:06:24	201.50	202.00	201.50	0	1	227
09:06:18	201.50	202.00	202.00	+0.50	1	226
09:06:17	202.00	202.50	201.50	0	1	225
09:05:57	201.50	202.00	202.00	+0.50	1	224
09:05:56	202.00	202.50	202.00	+0.50	31	223
09:05:56	202.00	202.50	202.00	+0.50	3	192
09:05:53	202.00	202.50	202.00	+0.50	5	189
09:05:47	202.50	203.00	202.50	+1.00	1	184
09:05:42	202.00	202.50	202.50	+1.00	1	183
09:05:37	202.50	203.00	202.50	+1.00	18	182
09:05:16	202.50	203.00	203.00	+1.50	1	164
09:04:34	202.50	203.00	203.00	+1.50	1	163
09:04:31	202.50	203.00	202.50	+1.00	2	162
09:04:27	202.50	203.00	203.00	+1.50	1	160
09:04:25	202.50	203.00	203.00	+1.50	1	159
09:04:07	202.50	203.00	203.00	+1.50	1	158
09:04:05	202.50	203.00	203.00	+1.50	1	157
09:04:03	203.00	203.50	203.00	+1.50	1	156
09:03:41	202.50	203.00	203.00	+1.50	1	155
09:03:29	202.50	203.00	202.50	+1.00	5	154
09:03:26	202.50	203.00	202.50	+1.00	1	149
09:03:24	202.50	203.00	202.50	+1.00	1	148
09:02:41	202.50	203.00	202.50	+1.00	1	147
09:02:36	202.50	203.00	203.00	+1.50	1	146
09:02:19	203.00	203.50	203.00	+1.50	3	145
09:02:05	203.00	204.00	204.00	+2.50	1	142
09:02:03	203.00	204.00	204.00	+2.50	1	141
09:02:03	203.50	204.00	203.50	+2.00	14	140
09:01:47	204.00	205.00	204.00	+2.50	4	126
09:01:40	204.00	204.50	204.50	+3.00	1	122
09:01:36	204.00	204.50	204.50	+3.00	1	121
09:01:33	204.50	205.00	204.50	+3.00	2	120
09:01:33	204.50	205.00	204.50	+3.00	1	118
09:01:29	203.50	204.50	204.50	+3.00	11	117
09:01:29	203.50	204.00	204.00	+2.50	1	106
09:01:25	203.50	204.50	203.50	+2.00	2	105
09:01:17	203.50	204.00	204.00	+2.50	8	103
09:01:16	203.00	203.50	203.50	+2.00	2	95
09:01:16	203.00	203.50	203.50	+2.00	3	93
09:01:16	203.00	203.50	203.50	+2.00	6	90
09:00:56	202.50	203.00	203.00	+1.50	1	84
09:00:55	203.00	203.50	203.00	+1.50	2	83
09:00:48	202.50	203.00	203.00	+1.50	1	81
09:00:43	203.00	203.50	202.50	+1.00	7	80
09:00:43	203.00	203.50	203.00	+1.50	3	73
09:00:34	203.00	203.50	203.00	+1.50	1	70
09:00:32	202.50	203.00	203.00	+1.50	1	69
09:00:28	203.00	203.50	203.00	+1.50	1	68
09:00:23	202.50	203.00	203.00	+1.50	1	67
09:00:21	202.50	203.00	203.00	+1.50	2	66
09:00:15	203.00	203.50	203.00	+1.50	2	64
09:00:10	203.00	204.00	203.00	+1.50	1	62
09:00:07	203.00	204.00	203.00	+1.50	20	61
09:00:03	203.00	204.00	203.00	+1.50	2	41
09:00:03	203.00	204.00	203.00	+1.50	2	39
09:00:03	203.00	203.50	203.50	+2.00	12	37
09:00:03	--	--	203.50	+2.00	25	25

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值10,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy S26 Ultra (12G/512G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

大潤發5000元即享券(餘額型)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

OPPO Reno14 6.59吋 12+256GB

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福10000元好禮即享券(餘額型)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

GARMIN VENU 3 GPS 智慧腕錶

台積電早盤漲50元　台股漲逾800...

搭AI浪潮研華公布5年願景　劉克...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧核二舊倉庫火警　台電：未影響...
‧歐特明參加XPONENTIAL展　攻北...
‧南電：資本支出規模強度創高　...

加密貨幣

比特幣BTC	79637.81	-838.98	-1.04%
以太幣ETH	2262.90	-11.69	-0.51%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	433.57	-5.81	-1.32%
萊特幣LTC	57.07	-0.94	-1.62%
卡達幣ADA	0.264253	-0.01	-2.46%
波場幣TRX	0.350963	0.00	0.57%
恆星幣XLM	0.158628	0.00	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。