士 電  (1503) 電機機械 上市 仰德集團

192.50 ▲+2.00 +1.05% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 785 192.50 7 193.00 22 193.00 196.50 191.50 190.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00192.50193.00192.50+2.003785
13:30:00192.50193.00192.50+2.0049782
13:24:40192.00193.00192.00+1.501733
13:24:40192.00192.50192.50+2.001732
13:24:17192.00193.00193.00+2.501731
13:23:00192.50193.00192.50+2.003730
13:22:41192.50193.00192.50+2.002727
13:22:06192.50193.00192.50+2.001725
13:22:03192.50193.00192.50+2.001724
13:22:02192.50193.00192.50+2.001723
13:21:46192.50193.00192.50+2.003722
13:21:46192.50193.00192.50+2.002719
13:21:22192.50193.00192.50+2.001717
13:21:13192.50193.00192.50+2.001716
13:14:32192.50193.00193.00+2.501715
13:13:25192.50193.00193.00+2.501714
13:11:42192.50193.00193.00+2.501713
13:11:18192.50193.00193.00+2.501712
13:11:18192.50193.00193.00+2.502711
13:11:13192.50193.00193.00+2.501709
13:10:34192.00192.50192.50+2.0023708
13:10:34192.00192.50192.50+2.001685
13:10:11192.00192.50192.50+2.002684
13:09:17192.00192.50192.50+2.001682
13:09:09192.00192.50192.50+2.001681
13:08:22192.00192.50192.50+2.001680
13:08:03192.00192.50192.50+2.001679
13:07:42192.00192.50192.50+2.001678
13:07:24192.00192.50192.00+1.501677
13:07:12192.00192.50192.00+1.502676
13:06:41192.00192.50192.50+2.001674
13:06:22192.00192.50192.00+1.501673
13:06:20192.00192.50192.00+1.502672
13:05:55192.00192.50192.00+1.505670
13:05:55192.00192.50192.00+1.501665
13:05:49192.00192.50192.00+1.503664
13:01:04192.00192.50192.50+2.002661
12:58:37192.00192.50192.50+2.001659
12:57:06192.00192.50192.50+2.001658
12:48:59192.00192.50192.50+2.001657
12:43:48192.50193.00192.50+2.001656
12:43:14192.00192.50192.50+2.001655
12:42:17192.00192.50192.00+1.502654
12:40:24192.50193.00192.50+2.001652
12:39:39192.50193.00192.50+2.001651
12:39:38192.50193.00192.50+2.002650
12:38:30192.50193.00192.50+2.001648
12:37:45192.50193.00192.50+2.001647
12:36:46192.50193.00193.00+2.505646
12:29:10192.50193.00192.50+2.001641
12:25:48192.50193.00192.50+2.001640
12:25:30192.50193.00192.50+2.004639
12:22:37192.50193.00192.50+2.001635
12:21:53192.00192.50192.50+2.002634
12:18:56192.00192.50192.50+2.001632
12:18:28192.50193.00192.50+2.001631
12:14:58192.00192.50192.50+2.001630
12:14:58192.50193.00192.50+2.001629
12:03:55192.50193.00192.50+2.002628
12:01:07192.00192.50192.50+2.001626
12:01:07192.00192.50192.50+2.001625
11:57:12192.00192.50192.00+1.501624
11:55:08191.50192.00192.00+1.501623
11:54:16191.50192.50191.50+1.001622
11:54:05192.00192.50192.00+1.5022621
11:54:05192.50193.00192.50+2.0021599
11:52:20192.50193.00193.00+2.501578
11:44:31192.50193.00192.50+2.001577
11:44:30192.50193.00192.50+2.001576
11:36:04192.50193.00193.00+2.501575
11:30:40193.00193.50193.00+2.501574
11:23:09193.00193.50193.00+2.501573
11:22:09192.50193.50193.50+3.001572
11:22:09193.00193.50193.00+2.5023571
11:22:09193.50194.00193.50+3.001548
11:20:16193.00193.50193.50+3.001547
11:13:17193.00193.50193.50+3.001546
11:12:32193.00193.50193.50+3.001545
11:12:32193.00193.50193.50+3.001544
11:12:31193.00193.50193.50+3.001543
11:12:31193.00193.50193.50+3.001542
11:10:43193.00193.50193.50+3.001541
11:08:07193.00193.50193.50+3.001540
10:58:23193.00193.50193.50+3.001539
10:58:23193.00193.50193.50+3.001538
10:55:05193.00193.50193.50+3.001537
10:54:29193.00193.50193.50+3.001536
10:50:52193.50194.00193.50+3.001535
10:50:30193.00193.50193.50+3.001534
10:50:30193.00193.50193.00+2.501533
10:49:29193.00193.50193.00+2.501532
10:47:49193.00193.50193.50+3.001531
10:45:58193.50194.00193.50+3.001530
10:44:39193.50194.00193.50+3.004529
10:43:07193.50194.00193.50+3.001525
10:42:19193.00193.50193.50+3.009524
10:42:19193.00193.50193.50+3.002515
10:42:17193.00193.50193.50+3.001513
10:42:04193.00193.50193.50+3.001512
10:41:58193.00193.50193.50+3.001511
10:41:58193.00193.50193.00+2.501510
10:41:13193.00193.50193.50+3.001509
10:41:04193.00193.50193.50+3.001508
10:39:35193.00193.50193.50+3.001507
10:37:32193.00193.50193.00+2.501506
10:36:19193.00193.50193.50+3.001505
10:34:08193.00193.50193.50+3.001504
10:33:40193.00193.50193.50+3.001503
10:33:28193.00193.50193.00+2.501502
10:31:06193.00193.50193.00+2.501501
10:30:11193.00193.50193.00+2.502500
10:28:44193.00193.50193.50+3.001498
10:28:09193.00193.50193.50+3.001497
10:24:33193.00193.50193.50+3.001496
10:22:46193.00193.50193.00+2.501495
10:21:51193.00193.50193.00+2.501494
10:21:23193.00193.50193.00+2.501493
10:21:22193.00193.50193.00+2.501492
10:18:52193.00193.50193.00+2.501491
10:18:45192.50193.00193.00+2.501490
10:18:45192.50193.00193.00+2.502489
10:18:45192.50193.00193.00+2.501487
10:17:54193.00193.50193.00+2.5014486
10:17:54193.00193.50193.00+2.502472
10:09:49193.00193.50193.50+3.001470
10:09:40193.00193.50193.50+3.001469
10:09:15193.00193.50193.50+3.001468
10:08:26193.00193.50193.00+2.501467
10:08:18193.00193.50193.00+2.501466
10:06:19193.00193.50193.00+2.501465
10:06:06193.00193.50193.00+2.501464
10:05:20193.00193.50193.00+2.501463
10:05:17193.00193.50193.00+2.503462
10:05:03193.00193.50193.50+3.002459
10:04:20193.00193.50193.50+3.001457
10:04:20193.50194.00193.50+3.0015456
10:00:55194.00194.50194.00+3.501441
09:58:59194.00194.50194.00+3.506440
09:58:59194.50195.00194.50+4.004434
09:58:59194.50195.00194.50+4.001430
09:56:22194.00194.50194.50+4.0013429
09:56:22194.00194.50194.50+4.001416
09:55:33194.00194.50194.50+4.001415
09:55:19194.00194.50194.50+4.001414
09:52:03194.00194.50194.00+3.501413
09:50:36194.00194.50194.00+3.5015412
09:50:13194.00194.50194.00+3.501397
09:47:37194.00194.50194.50+4.001396
09:46:47194.00194.50194.50+4.001395
09:46:39194.00194.50194.50+4.001394
09:44:01194.00194.50194.50+4.001393
09:37:06194.00194.50194.50+4.002392
09:37:06194.00194.50194.50+4.001390
09:37:06194.00194.50194.50+4.001389
09:36:56194.00194.50194.50+4.001388
09:36:39194.00194.50194.50+4.001387
09:34:53194.00194.50194.50+4.001386
09:34:50194.00194.50194.50+4.001385
09:34:31194.00194.50194.00+3.501384
09:33:51194.00194.50194.00+3.501383
09:32:41194.00194.50194.00+3.501382
09:31:18194.00194.50194.50+4.001381
09:31:07194.00194.50194.50+4.002380
09:29:24194.00194.50194.50+4.001378
09:29:13194.50195.00194.50+4.003377
09:29:13194.50195.00194.50+4.002374
09:29:07194.50195.00194.50+4.001372
09:28:49194.50195.00194.50+4.001371
09:27:47194.50195.00194.50+4.001370
09:23:53195.00195.50195.00+4.501369
09:23:33195.00195.50195.00+4.501368
09:23:29195.00195.50195.00+4.501367
09:22:46194.50195.50195.50+5.001366
09:22:30194.50195.00195.00+4.504365
09:21:41194.50195.00195.00+4.501361
09:20:07195.00195.50195.00+4.501360
09:20:04195.00195.50195.00+4.501359
09:20:01195.00195.50195.00+4.503358
09:18:47195.50196.00195.50+5.001355
09:18:45195.50196.00195.50+5.001354
09:18:38195.50196.00195.50+5.001353
09:18:37195.50196.00196.00+5.501352
09:18:30195.50196.00196.00+5.501351
09:18:00195.50196.00196.00+5.501350
09:16:00195.50196.00196.00+5.502349
09:15:53196.00196.50196.00+5.501347
09:15:36195.50196.00196.00+5.501346
09:15:30195.50196.00196.00+5.501345
09:15:28195.50196.00196.00+5.501344
09:15:05196.00196.50196.00+5.501343
09:14:53195.50196.00196.00+5.501342
09:14:39196.00196.50196.00+5.501341
09:14:38195.50196.00196.00+5.501340
09:14:28195.50196.00196.00+5.501339
09:14:28195.50196.00196.00+5.501338
09:14:28196.00196.50196.00+5.508337
09:14:24196.00196.50196.00+5.501329
09:14:18196.00196.50196.00+5.502328
09:14:17196.00196.50196.00+5.502326
09:14:16196.00196.50196.00+5.501324
09:14:08196.00196.50196.00+5.501323
09:14:07196.00196.50196.00+5.501322
09:14:04196.00196.50196.00+5.501321
09:14:03196.00196.50196.00+5.501320
09:14:02196.00196.50196.00+5.501319
09:14:01196.00196.50196.00+5.501318
09:13:59196.00196.50196.00+5.501317
09:13:57196.00196.50196.00+5.5010316
09:13:53196.00196.50196.00+5.502306
09:13:43196.00196.50196.00+5.501304
09:12:54196.00196.50196.50+6.002303
09:12:16196.00196.50196.50+6.001301
09:12:03196.00196.50196.50+6.001300
09:12:03196.00196.50196.00+5.501299
09:11:58196.00196.50196.50+6.001298
09:11:50196.00196.50196.50+6.001297
09:11:44196.00196.50196.00+5.501296
09:11:43196.00196.50196.00+5.501295
09:11:32196.00196.50196.00+5.501294
09:11:17196.00196.50196.00+5.501293
09:11:16196.00196.50196.00+5.501292
09:11:12196.00196.50196.00+5.501291
09:11:04196.00196.50196.00+5.501290
09:11:04196.00196.50196.50+6.001289
09:11:03196.00196.50196.50+6.001288
09:10:58195.50196.00196.00+5.5019287
09:10:58195.50196.00196.00+5.502268
09:10:58195.50196.00196.00+5.504266
09:10:58195.50196.00196.00+5.508262
09:10:55195.50196.00196.00+5.502254
09:10:55195.00195.50195.50+5.0020252
09:10:54195.00195.50195.00+4.501232
09:10:36194.50195.00195.00+4.508231
09:10:06194.00194.50194.50+4.001223
09:09:42194.00194.50194.50+4.005222
09:09:37193.50194.50194.50+4.001217
09:09:36193.50194.50193.50+3.001216
09:09:30193.50194.00194.00+3.501215
09:09:21193.50194.00194.00+3.503214
09:09:20193.50194.00194.00+3.501211
09:08:13194.50195.00194.50+4.001210
09:08:13194.50195.00194.50+4.002209
09:08:12194.50195.00194.50+4.001207
09:08:10194.50195.00194.50+4.002206
09:08:00194.50195.00194.50+4.001204
09:07:56195.00195.50195.00+4.506203
09:07:56195.00195.50195.00+4.501197
09:07:42195.00195.50195.50+5.001196
09:07:35195.50196.00195.50+5.0010195
09:07:32195.50196.00196.00+5.501185
09:07:22195.50196.00196.00+5.501184
09:07:15195.50196.00196.00+5.501183
09:07:03195.50196.00195.50+5.001182
09:06:59195.00195.50195.50+5.001181
09:06:59195.00195.50195.50+5.001180
09:06:49195.00195.50195.50+5.001179
09:06:42195.00196.00195.00+4.502178
09:06:41195.00195.50195.50+5.001176
09:06:14195.00196.00195.00+4.501175
09:06:13195.00195.50195.50+5.0011174
09:06:13194.50195.00195.00+4.501163
09:06:00194.50195.00195.00+4.501162
09:05:53194.50195.00195.00+4.502161
09:05:45195.00195.50195.00+4.501159
09:05:44195.00195.50195.50+5.001158
09:05:42195.00195.50195.00+4.501157
09:05:39195.00195.50195.00+4.501156
09:05:36195.00195.50195.00+4.501155
09:05:28195.00195.50195.50+5.001154
09:05:28195.00195.50195.00+4.502153
09:05:05195.00195.50195.50+5.002151
09:05:04195.00195.50195.00+4.501149
09:04:46195.50196.00195.50+5.006148
09:04:46195.50196.00195.50+5.001142
09:04:43195.00195.50195.50+5.002141
09:04:43195.00195.50195.50+5.001139
09:04:43195.00195.50195.50+5.008138
09:04:42195.00195.50195.50+5.003130
09:04:42195.00195.50195.50+5.001127
09:04:36194.50195.00195.00+4.5016126
09:04:36194.50195.00195.00+4.502110
09:04:36194.50195.00195.00+4.5016108
09:04:35194.50195.00195.00+4.50292
09:04:34194.00194.50194.50+4.00190
09:04:33194.00194.50194.50+4.00189
09:04:27194.00195.00194.00+3.50188
09:04:26194.00194.50194.50+4.00187
09:04:19194.00194.50194.50+4.00186
09:04:18194.00194.50194.00+3.50185
09:04:14194.50195.00194.50+4.00384
09:04:03194.00195.00195.00+4.50181
09:04:03194.00194.50194.50+4.00680
09:04:03194.00194.50194.50+4.00374
09:04:03194.00194.50194.50+4.00271
09:04:00194.00194.50194.50+4.00169
09:04:00193.50194.00194.00+3.50668
09:04:00193.50194.00194.00+3.50362
09:04:00193.50194.00194.00+3.50159
09:03:59193.50194.00194.00+3.501158
09:03:59193.50194.00193.50+3.00147
09:03:51193.50194.00193.50+3.00346
09:03:46193.50194.00194.00+3.50143
09:03:32193.50194.00194.00+3.50142
09:02:53193.50194.00194.00+3.50141
09:02:42193.50194.00194.00+3.50140
09:02:19193.50194.00194.00+3.50139
09:02:16193.50194.00194.00+3.50138
09:02:14193.50194.00194.00+3.50137
09:02:14193.50194.00194.00+3.50136
09:02:07193.50194.00193.50+3.00235
09:02:06193.00193.50193.50+3.00233
09:02:06193.00193.50193.50+3.00631
09:01:54193.00193.50193.50+3.00125
09:01:54193.00193.50193.50+3.00124
09:01:53192.50193.00193.00+2.50623
09:01:53192.50193.00193.00+2.50117
09:01:53192.50193.00192.50+2.00116
09:01:45192.00192.50192.50+2.00215
09:01:07192.50193.00192.50+2.00213
09:00:41192.50193.00192.50+2.00111
09:00:25192.00192.50192.50+2.00110
09:00:21192.00193.00193.00+2.5019
09:00:08192.00193.00193.00+2.5018
09:00:07----193.00+2.5077
 
加密貨幣
比特幣BTC 94967.36 -2,250.96 -2.32%
以太幣ETH 3306.54 -30.46 -0.91%
瑞波幣XRP 2.18 -0.06 -2.58%
比特幣現金BCH 436.61 -19.44 -4.26%
萊特幣LTC 101.21 -0.25 -0.24%
卡達幣ADA 0.879935 -0.02 -2.74%
波場幣TRX 0.248507 0.00 1.52%
恆星幣XLM 0.352921 0.00 -0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。