士 電  (1503) 電機機械 上市 仰德集團

167.00 ▼-4.00 -2.34% 2.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,756 166.50 31 167.00 2 172.50 173.50 166.50 171.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00166.50167.00167.00-4.0081756
13:30:00167.00167.50167.00-4.001451748
13:24:59167.00167.50167.00-4.0011603
13:24:53167.00167.50167.50-3.5031602
13:24:48166.50167.00167.00-4.0061599
13:24:27166.50167.00167.00-4.0011593
13:24:26166.50167.00166.50-4.5031592
13:24:09166.50167.00166.50-4.5011589
13:24:06166.50167.00166.50-4.5011588
13:24:00166.50167.00167.00-4.0011587
13:23:59166.50167.00166.50-4.5011586
13:23:09166.50167.00167.00-4.0011585
13:23:09166.50167.00167.00-4.0011584
13:23:08166.50167.00166.50-4.50111583
13:23:07166.50167.00166.50-4.5021572
13:22:54166.50167.00167.00-4.0011570
13:22:54166.50167.00166.50-4.5011569
13:22:53166.50167.00166.50-4.5011568
13:22:49166.50167.00166.50-4.5011567
13:22:47166.50167.00166.50-4.5021566
13:22:41166.50167.00166.50-4.5021564
13:22:35166.50167.00166.50-4.5011562
13:22:33166.50167.00166.50-4.5011561
13:22:16166.50167.00167.00-4.0011560
13:21:42166.50167.00167.00-4.0011559
13:21:19166.50167.00167.00-4.0011558
13:21:01166.50167.00167.00-4.0011557
13:20:51166.50167.00166.50-4.5011556
13:20:40166.50167.00166.50-4.5021555
13:20:34166.50167.00167.00-4.0011553
13:20:17166.50167.00167.00-4.0011552
13:20:07166.50167.50166.50-4.5011551
13:20:01166.50167.00167.00-4.0021550
13:19:59166.50167.00167.00-4.0021548
13:19:54166.50167.00167.00-4.0011546
13:19:54166.50167.00167.00-4.0011545
13:19:43167.00167.50167.00-4.0031544
13:19:43167.00167.50167.00-4.0011541
13:19:39167.00167.50167.00-4.0011540
13:19:37166.50167.00167.00-4.0021539
13:19:34166.50167.00167.00-4.0011537
13:19:34167.00167.50167.00-4.0081536
13:19:31167.00167.50167.00-4.0011528
13:19:31167.00167.50167.00-4.0011527
13:19:16167.00167.50167.00-4.0011526
13:18:55167.00167.50167.00-4.0011525
13:18:49167.00167.50167.00-4.0021524
13:18:44167.00167.50167.00-4.0011522
13:18:39167.00167.50167.00-4.0021521
13:17:58167.00167.50167.00-4.0021519
13:17:10166.50167.00167.00-4.0011517
13:17:04166.50167.00167.00-4.00141516
13:17:04166.50167.00167.00-4.0011502
13:16:40166.50167.00167.00-4.0011501
13:16:40167.00167.50167.00-4.0031500
13:16:38167.00167.50167.00-4.0011497
13:16:34167.00167.50167.00-4.00101496
13:16:25167.00167.50167.00-4.0011486
13:16:22167.00167.50167.00-4.0041485
13:16:21167.00167.50167.00-4.00121481
13:16:16167.00167.50167.00-4.0091469
13:16:14167.00167.50167.00-4.0031460
13:16:09167.00167.50167.00-4.0031457
13:15:51167.00167.50167.00-4.0041454
13:15:49167.00167.50167.00-4.0011450
13:15:46167.00167.50167.50-3.5041449
13:15:32167.00167.50167.00-4.0011445
13:15:28167.00167.50167.00-4.0011444
13:15:23167.00167.50167.50-3.5021443
13:15:08167.00167.50167.00-4.0011441
13:14:50167.00167.50167.50-3.5011440
13:14:31167.00167.50167.00-4.0031439
13:14:23167.00167.50167.50-3.5011436
13:14:13167.00167.50167.50-3.5011435
13:14:05167.00167.50167.50-3.5011434
13:13:01167.00167.50167.50-3.5011433
13:12:51167.00167.50167.00-4.0011432
13:12:48167.00167.50167.00-4.00101431
13:12:18167.00167.50167.50-3.5011421
13:12:06167.00167.50167.50-3.5011420
13:12:05167.00167.50167.00-4.0011419
13:11:41167.00167.50167.00-4.0011418
13:11:37167.00167.50167.50-3.5071417
13:11:35167.00167.50167.00-4.0011410
13:11:35167.00167.50167.00-4.0011409
13:11:34167.00167.50167.50-3.5011408
13:11:28167.00167.50167.00-4.0071407
13:11:21167.00167.50167.00-4.00141400
13:11:18167.00167.50167.50-3.50101386
13:11:07167.00167.50167.50-3.5011376
13:09:46167.50168.00167.50-3.5011375
13:09:46167.50168.00167.50-3.5061374
13:09:46167.50168.00167.50-3.50101368
13:09:46167.50168.00167.50-3.5011358
13:09:46167.50168.00167.50-3.5041357
13:09:46167.50168.00167.50-3.5011353
13:09:46167.50168.00167.50-3.50221352
13:09:45167.50168.00168.00-3.0021330
13:09:45168.00168.50168.00-3.0091328
13:09:45168.00168.50168.00-3.0091319
13:09:45168.00168.50168.00-3.0041310
13:09:45168.00168.50168.00-3.0041306
13:09:45168.00168.50168.00-3.0091302
13:09:45168.00168.50168.00-3.0011293
13:09:45168.00168.50168.00-3.001831292
13:09:28168.00168.50168.50-2.5011109
13:09:04168.00168.50168.50-2.5011108
13:08:41168.00168.50168.50-2.5021107
13:08:27168.00168.50168.50-2.5011105
13:08:15168.00168.50168.50-2.5011104
13:08:03168.00168.50168.50-2.5021103
13:07:51168.00168.50168.50-2.5011101
13:07:37168.00168.50168.50-2.5011100
13:07:30168.00168.50168.50-2.5011099
13:07:30168.00168.50168.00-3.0011098
13:07:09168.00168.50168.50-2.5021097
13:06:55168.00168.50168.00-3.0011095
13:06:39168.00168.50168.00-3.0011094
13:06:28168.00168.50168.50-2.5011093
13:06:28168.00168.50168.00-3.0011092
13:06:00168.00168.50168.50-2.5011091
13:05:48168.00168.50168.00-3.0021090
13:05:29168.00168.50168.00-3.0011088
13:05:22168.00168.50168.50-2.5011087
13:04:49168.00168.50168.00-3.0051086
13:04:33168.00168.50168.50-2.5011081
13:03:57168.00168.50168.50-2.5011080
13:03:51168.00168.50168.50-2.5011079
13:03:33168.00168.50168.50-2.5011078
13:03:10168.00168.50168.50-2.5011077
13:03:08168.00168.50168.50-2.5011076
13:02:39168.00168.50168.50-2.5011075
13:02:38168.00168.50168.50-2.5011074
13:02:34168.00168.50168.50-2.5011073
13:01:58168.00168.50168.50-2.5011072
13:01:41168.00168.50168.50-2.5011071
13:01:23168.00168.50168.50-2.5011070
13:01:23168.00168.50168.50-2.5011069
13:01:05168.00168.50168.50-2.5011068
13:00:58168.00168.50168.50-2.5011067
13:00:40168.00168.50168.50-2.5011066
13:00:32168.00168.50168.50-2.5011065
13:00:07168.00168.50168.50-2.5011064
12:59:21168.00168.50168.50-2.5011063
12:59:06168.00168.50168.00-3.0011062
12:58:20168.00168.50168.00-3.0011061
12:58:19168.00168.50168.00-3.0011060
12:58:06168.00168.50168.50-2.5011059
12:57:56168.00168.50168.00-3.0041058
12:57:44168.00168.50168.00-3.0011054
12:57:35168.00168.50168.00-3.0011053
12:57:21168.00168.50168.00-3.0011052
12:57:11168.00168.50168.00-3.0041051
12:57:01168.00168.50168.00-3.0011047
12:56:59168.00168.50168.50-2.5011046
12:56:49168.00168.50168.50-2.5011045
12:56:00168.00168.50168.50-2.5011044
12:55:34168.00168.50168.50-2.5011043
12:55:25168.00168.50168.50-2.5011042
12:54:50168.00168.50168.50-2.5011041
12:54:14168.00168.50168.50-2.5011040
12:53:59168.00168.50168.50-2.5011039
12:53:26168.00168.50168.00-3.0011038
12:53:06168.00168.50168.00-3.0011037
12:52:54168.00168.50168.50-2.5011036
12:52:29168.00168.50168.50-2.5011035
12:51:12168.00168.50168.00-3.0021034
12:51:04168.00168.50168.00-3.0011032
12:51:02168.00168.50168.50-2.5011031
12:50:51168.00168.50168.50-2.5011030
12:50:50168.00168.50168.00-3.0021029
12:49:35168.00168.50168.50-2.5011027
12:49:25168.00168.50168.00-3.0021026
12:48:05168.00168.50168.00-3.0011024
12:48:00168.00168.50168.50-2.5011023
12:47:52168.00168.50168.00-3.0011022
12:47:51168.00168.50168.50-2.5011021
12:47:46168.00168.50168.50-2.5011020
12:47:34168.00168.50168.00-3.0011019
12:46:10168.00168.50168.00-3.0011018
12:44:58168.00168.50168.00-3.0011017
12:44:41168.00168.50168.00-3.0011016
12:43:57168.00168.50168.00-3.0021015
12:43:44168.00168.50168.00-3.0011013
12:43:39168.00168.50168.00-3.0011012
12:43:16168.00168.50168.00-3.0011011
12:43:16168.00168.50168.00-3.0061010
12:43:16168.00168.50168.00-3.0011004
12:43:16168.00168.50168.00-3.0021003
12:43:15168.00168.50168.50-2.5011001
12:43:15168.50169.00168.50-2.5041000
12:43:15168.50169.00168.50-2.5044996
12:42:32168.50169.00169.00-2.001952
12:41:46168.50169.00168.50-2.501951
12:41:30168.50169.00168.50-2.501950
12:41:18168.50169.00169.00-2.001949
12:41:18168.50169.00168.50-2.5012948
12:40:26168.50169.00169.00-2.001936
12:39:48168.50169.00169.00-2.001935
12:39:28168.50169.00169.00-2.001934
12:38:51168.50169.00168.50-2.501933
12:38:33168.50169.00169.00-2.001932
12:38:33168.50169.00168.50-2.501931
12:38:25168.50169.00168.50-2.501930
12:37:38168.50169.00169.00-2.001929
12:36:52168.50169.00169.00-2.001928
12:35:57168.50169.00169.00-2.001927
12:35:35168.50169.00169.00-2.001926
12:35:14168.50169.00169.00-2.001925
12:35:04168.50169.00169.00-2.001924
12:33:34168.50169.00169.00-2.001923
12:33:19168.50169.00169.00-2.001922
12:32:54168.50169.00169.00-2.001921
12:32:53168.50169.00169.00-2.001920
12:32:03168.50169.00169.00-2.001919
12:31:42168.50169.00169.00-2.001918
12:30:38168.50169.00169.00-2.001917
12:29:59168.50169.00169.00-2.002916
12:29:36168.50169.00169.00-2.001914
12:29:25168.50169.00168.50-2.501913
12:26:18169.00169.50169.00-2.001912
12:25:41169.00169.50169.00-2.009911
12:25:41169.00169.50169.00-2.002902
12:25:41169.00169.50169.00-2.0011900
12:25:27169.00169.50169.50-1.501889
12:24:56169.00169.50169.50-1.501888
12:24:56169.00169.50169.50-1.501887
12:23:49169.00169.50169.50-1.501886
12:23:39169.00169.50169.50-1.501885
12:22:54169.00169.50169.50-1.502884
12:22:44169.00169.50169.00-2.001882
12:20:04169.00169.50169.00-2.002881
12:15:27169.00170.00169.00-2.002879
12:14:38169.00169.50169.50-1.501877
12:12:54169.50170.00169.50-1.502876
12:12:54169.50170.00169.50-1.501874
12:12:37169.50170.00169.50-1.501873
12:11:42169.00169.50169.50-1.501872
12:11:20169.00169.50169.50-1.501871
12:11:19169.00169.50169.50-1.501870
12:10:40169.00169.50169.50-1.501869
12:09:02169.00169.50169.00-2.001868
12:07:09168.50169.00169.00-2.002867
12:07:06168.50169.00169.00-2.001865
12:06:31168.50169.00169.00-2.001864
12:06:14168.50169.00169.00-2.001863
12:04:25168.50169.00169.00-2.001862
12:03:32168.50169.00169.00-2.001861
12:03:08168.50169.00169.00-2.001860
12:02:56168.50169.00169.00-2.002859
12:01:26168.50169.00169.00-2.001857
12:01:12168.50169.00168.50-2.501856
12:00:34168.50169.00168.50-2.501855
11:59:49168.50169.00168.50-2.501854
11:59:11168.50169.00168.50-2.501853
11:59:06168.00168.50168.50-2.501852
11:59:06168.00168.50168.50-2.501851
11:59:02168.00168.50168.50-2.501850
11:59:01168.00168.50168.50-2.501849
11:58:54168.50169.00168.50-2.502848
11:58:53168.50169.00168.50-2.501846
11:58:49168.50169.00168.50-2.504845
11:58:48168.50169.00168.50-2.502841
11:58:46168.00168.50168.50-2.501839
11:58:46168.00168.50168.50-2.501838
11:58:46168.00168.50168.50-2.502837
11:58:46168.00168.50168.50-2.504835
11:58:46168.00168.50168.50-2.505831
11:58:40168.50169.00168.50-2.5011826
11:58:35168.50169.00168.50-2.507815
11:58:30168.50169.00168.50-2.501808
11:58:30168.50169.00168.50-2.506807
11:58:25168.50169.00168.50-2.501801
11:58:09168.50169.00168.50-2.501800
11:58:07168.50169.00168.50-2.501799
11:57:20168.50169.00168.50-2.501798
11:57:20168.50169.00168.50-2.503797
11:57:03168.50169.00169.00-2.001794
11:57:02168.50169.00168.50-2.501793
11:57:02168.50169.00168.50-2.501792
11:57:01168.50169.00168.50-2.501791
11:57:00169.00169.50169.00-2.0042790
11:57:00169.00169.50169.00-2.007748
11:57:00169.00169.50169.00-2.007741
11:57:00169.00169.50169.00-2.006734
11:57:00169.00169.50169.00-2.001728
11:57:00169.00169.50169.00-2.002727
11:57:00169.00169.50169.00-2.003725
11:57:00169.00169.50169.00-2.001722
11:52:13169.00169.50169.50-1.501721
11:52:04169.00169.50169.50-1.502720
11:51:51169.00169.50169.00-2.001718
11:51:51169.00169.50169.00-2.0010717
11:51:39169.00169.50169.00-2.002707
11:50:20169.00169.50169.00-2.001705
11:49:09169.00169.50169.00-2.001704
11:49:00169.00169.50169.00-2.001703
11:48:41169.00169.50169.00-2.001702
11:46:53169.00169.50169.00-2.001701
11:46:36169.00169.50169.00-2.002700
11:46:21169.00169.50169.00-2.001698
11:46:14169.00169.50169.00-2.001697
11:45:56169.00169.50169.00-2.001696
11:43:57169.00169.50169.00-2.004695
11:43:41169.00169.50169.00-2.004691
11:43:17169.00169.50169.00-2.001687
11:42:44169.00169.50169.00-2.001686
11:42:21169.50170.00169.50-1.501685
11:42:21169.50170.00169.50-1.501684
11:41:31169.50170.00169.50-1.501683
11:41:06169.50170.00169.50-1.501682
11:41:05169.50170.00169.50-1.501681
11:41:04169.00169.50169.50-1.502680
11:40:55169.00169.50169.50-1.501678
11:40:51169.00169.50169.50-1.502677
11:39:26169.00169.50169.50-1.501675
11:38:26169.00169.50169.50-1.501674
11:37:55169.50170.00169.50-1.501673
11:37:54169.00169.50169.50-1.502672
11:37:30169.00169.50169.00-2.001670
11:37:16169.50170.00169.50-1.501669
11:37:15169.50170.00169.50-1.504668
11:37:00169.50170.50169.50-1.505664
11:37:00169.50170.50169.50-1.501659
11:37:00169.50170.50169.50-1.504658
11:37:00169.50170.50169.50-1.501654
11:37:00169.50170.50169.50-1.5016653
11:36:55170.00170.50170.00-1.001637
11:36:29169.50170.50170.50-0.501636
11:36:02170.00170.50170.00-1.001635
11:34:57169.50170.00170.00-1.002634
11:34:54169.50170.00170.00-1.001632
11:34:45169.50170.00170.00-1.001631
11:34:24169.50170.00169.50-1.501630
11:33:38169.50170.00170.00-1.002629
11:33:28169.50170.00170.00-1.001627
11:33:16169.50170.00170.00-1.001626
11:33:10169.50170.00170.00-1.001625
11:32:49169.50170.00170.00-1.001624
11:32:21169.50170.00170.00-1.001623
11:31:30169.50170.00170.00-1.001622
11:30:25169.50170.00170.00-1.002621
11:29:04169.50170.00170.00-1.001619
11:27:40169.50170.00170.00-1.001618
11:26:32169.50170.00170.00-1.001617
11:26:30169.50170.00169.50-1.503616
11:26:26169.50170.00169.50-1.501613
11:26:23169.50170.00169.50-1.501612
11:26:23169.50170.00169.50-1.502611
11:26:23169.50170.00169.50-1.502609
11:26:23169.50170.00169.50-1.502607
11:26:23169.50170.00169.50-1.507605
11:26:22169.50170.00169.50-1.503598
11:26:22169.50170.00169.50-1.503595
11:26:21170.00170.50170.00-1.001592
11:26:21170.00170.50170.00-1.001591
11:26:21170.00170.50170.00-1.001590
11:26:21170.00170.50170.00-1.007589
11:26:21170.00170.50170.00-1.005582
11:26:21170.00170.50170.00-1.005577
11:26:21170.00170.50170.00-1.001572
11:26:21170.00170.50170.00-1.001571
11:26:21170.00170.50170.00-1.001570
11:26:21170.00170.50170.00-1.004569
11:26:21170.00170.50170.00-1.002565
11:26:21170.00170.50170.00-1.0061563
11:26:21170.00170.50170.00-1.001502
11:24:42170.00170.50170.00-1.001501
11:23:14170.00170.50170.00-1.002500
11:22:30170.00170.50170.00-1.002498
11:22:03170.00170.50170.00-1.0017496
11:20:55170.00170.50170.00-1.002479
11:19:07170.00170.50170.50-0.501477
11:18:46170.50171.00170.50-0.501476
11:17:11170.50171.00170.50-0.501475
11:17:04170.00170.50170.50-0.505474
11:16:53170.00170.50170.50-0.501469
11:14:46170.00170.50170.50-0.501468
11:14:24170.00170.50170.50-0.501467
11:14:21170.00170.50170.50-0.505466
11:13:49170.00170.50170.50-0.501461
11:12:57170.00170.50170.50-0.501460
11:12:46170.00170.50170.50-0.501459
11:12:45170.00170.50170.50-0.501458
11:09:30170.00170.50170.50-0.501457
11:08:40170.00170.50170.50-0.501456
11:08:01170.00170.50170.00-1.006455
11:08:01170.00170.50170.00-1.001449
11:07:59170.50171.00170.50-0.5024448
11:07:59170.50171.00170.50-0.505424
11:07:59170.50171.00170.50-0.505419
11:07:59170.50171.00170.50-0.501414
11:07:59170.50171.00170.50-0.503413
11:07:59170.50171.00170.50-0.503410
11:07:44170.50171.00171.0004407
11:05:15170.50171.00171.0001403
11:04:27170.50171.00171.0001402
11:01:28170.50171.00171.0001401
11:00:46170.50171.00171.0001400
11:00:09170.50171.00170.50-0.501399
10:58:09170.50171.00170.50-0.501398
10:55:32170.50171.00170.50-0.504397
10:54:51170.50171.00170.50-0.501393
10:54:38170.50171.00170.50-0.501392
10:53:07170.50171.00170.50-0.501391
10:52:18170.50171.00170.50-0.501390
10:52:18170.50171.00170.50-0.503389
10:52:18170.50171.00170.50-0.503386
10:52:17171.00171.50171.00026383
10:52:17171.00171.50171.0001357
10:52:17171.00171.50171.0001356
10:52:17171.00171.50171.0003355
10:52:17171.00171.50171.0003352
10:52:17171.00171.50171.0003349
10:52:17171.00171.50171.0003346
10:52:17171.00171.50171.00012343
10:48:38171.00171.50171.50+0.501331
10:42:00171.50172.00171.50+0.501330
10:41:58171.50172.00171.50+0.501329
10:41:52171.50172.00171.50+0.501328
10:41:50171.50172.00171.50+0.501327
10:41:19171.50172.00171.50+0.501326
10:37:26171.50172.00171.50+0.501325
10:36:25171.50172.00171.50+0.501324
10:34:21171.50172.00171.50+0.501323
10:30:57172.00172.50172.00+1.001322
10:30:07172.00172.50172.00+1.001321
10:29:46172.00172.50172.00+1.001320
10:28:39171.50172.00172.00+1.002319
10:28:10172.00172.50172.00+1.001317
10:27:47172.00172.50172.00+1.002316
10:27:43171.50172.50172.50+1.501314
10:27:38171.50172.50172.50+1.501313
10:27:38172.00172.50172.00+1.002312
10:27:19171.50172.00172.00+1.0013310
10:27:19171.50172.00172.00+1.001297
10:26:21171.00171.50171.50+0.501296
10:26:21171.00171.50171.50+0.504295
10:25:46171.00171.50171.50+0.501291
10:23:40171.00171.50171.50+0.501290
10:23:16171.00171.50171.50+0.501289
10:23:12171.00171.50171.0001288
10:23:00171.00171.50171.0001287
10:22:38171.00171.50171.0001286
10:20:34171.00171.50171.0001285
10:19:59171.00171.50171.0002284
10:19:43171.00171.50171.50+0.501282
10:18:29171.00171.50171.0001281
10:17:19171.00171.50171.50+0.501280
10:16:32171.00171.50171.50+0.501279
10:16:08171.00171.50171.50+0.501278
10:15:33171.00171.50171.50+0.501277
10:14:51170.50171.00171.0001276
10:14:51171.00171.50171.0001275
10:14:51171.00171.50171.0003274
10:14:24170.50171.00171.0001271
10:14:24171.00171.50171.0002270
10:13:24171.00171.50171.0001268
10:12:52171.00171.50171.0003267
10:11:03171.00171.50171.0001264
10:10:53170.50171.00171.0004263
10:10:53170.50171.00171.0001259
10:10:44170.50171.00171.0001258
10:10:24170.50171.00171.0001257
10:10:06171.00171.50171.0005256
10:10:06171.00171.50171.0002251
10:10:06171.00171.50171.00021249
10:10:05171.00171.50171.0001228
10:10:05171.00171.50171.0006227
10:10:05171.00172.00171.0002221
10:10:05171.50172.00171.50+0.5022219
10:08:53171.50172.00171.50+0.501197
10:08:52171.50172.00171.50+0.504196
10:06:52171.50172.00171.50+0.501192
10:06:36171.50172.00172.00+1.001191
10:06:25171.50172.00172.00+1.001190
10:06:03171.50172.00172.00+1.001189
10:05:02171.50172.00171.50+0.501188
10:04:27171.50172.00172.00+1.001187
10:04:21171.50172.00172.00+1.002186
10:02:15171.50172.00171.50+0.501184
09:55:41171.50172.50171.50+0.501183
09:55:41172.00172.50172.00+1.003182
09:55:31172.00172.50172.50+1.501179
09:52:24172.00172.50172.00+1.001178
09:51:13171.50172.50172.50+1.502177
09:49:44172.00172.50172.00+1.001175
09:49:43171.50172.50171.50+0.502174
09:49:07171.50172.50172.50+1.501172
09:48:58171.50172.50172.50+1.505171
09:47:28172.00172.50172.00+1.001166
09:47:06171.50172.00172.00+1.002165
09:46:26171.50172.00172.00+1.002163
09:45:59171.50172.00172.00+1.001161
09:43:48171.50172.00172.00+1.001160
09:42:10171.50172.00172.00+1.001159
09:38:23171.50172.00171.50+0.501158
09:38:23171.50172.00171.50+0.503157
09:37:34171.50172.00171.50+0.501154
09:36:28171.50172.00172.00+1.001153
09:29:34171.50172.00172.00+1.001152
09:29:18171.50172.00172.00+1.001151
09:28:30171.50172.00171.50+0.501150
09:26:45171.50172.50171.50+0.501149
09:26:45172.00172.50172.00+1.0020148
09:24:44172.00172.50172.50+1.501128
09:24:42172.00172.50172.50+1.501127
09:23:35172.00172.50172.50+1.502126
09:23:19172.00172.50172.50+1.505124
09:21:42172.00172.50172.50+1.503119
09:18:57172.00172.50172.50+1.501116
09:18:35172.00173.00172.00+1.001115
09:18:04172.00173.00172.00+1.002114
09:17:18172.50173.00172.50+1.5012112
09:17:17172.50173.00172.50+1.502100
09:17:14172.50173.50172.50+1.50198
09:17:14173.00173.50173.00+2.001797
09:16:46173.00173.50173.00+2.00180
09:13:11172.50173.00173.00+2.00279
09:13:01172.50173.00173.00+2.00277
09:12:59172.50173.00173.00+2.00175
09:12:41172.50173.00173.00+2.00374
09:12:32172.50173.00173.00+2.00171
09:11:58172.50173.00173.00+2.00170
09:11:53172.50173.00173.00+2.00169
09:11:28172.50173.00173.00+2.00168
09:09:45172.50173.00173.00+2.00267
09:08:36172.50173.00172.50+1.50165
09:07:37172.50173.00172.50+1.50164
09:07:35172.50173.00173.00+2.00163
09:07:08172.50173.00173.00+2.00162
09:07:08172.50173.00172.50+1.50561
09:07:05173.00173.50173.00+2.00556
09:06:53173.00173.50173.00+2.00151
09:06:21172.50173.00173.00+2.00450
09:06:17172.50173.00173.00+2.00146
09:04:56172.50173.00172.50+1.50145
09:04:44172.50173.00173.00+2.00144
09:04:43172.50173.00173.00+2.00143
09:04:07173.00173.50173.00+2.00142
09:04:07173.00173.50173.00+2.00141
09:03:44173.00173.50173.50+2.50140
09:03:39173.00173.50173.00+2.00139
09:03:18173.00173.50173.50+2.50238
09:03:15173.00173.50173.50+2.50136
09:03:05173.00173.50173.00+2.00135
09:03:01173.00173.50173.00+2.00234
09:02:43173.00173.50173.00+2.00132
09:02:40173.00173.50173.00+2.00131
09:02:17172.50173.00173.00+2.00130
09:02:16172.50173.00173.00+2.00129
09:02:15172.50173.00173.00+2.00128
09:02:11172.50173.00173.00+2.00127
09:02:09172.50173.00173.00+2.00226
09:02:09172.50173.00173.00+2.00124
09:02:02----172.50+1.502323
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。