24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】重挫774點創史上最大跌點 週線終止連4紅
熱門
利空罩頂股匯雙殺 新台幣收32.512元創近8年新低
更新報價
士 電
(1503)
電機機械
上市
仰德
集團
327.50
▼-6.00
-1.80%
105.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.00
31,386
327.50
109
328.00
8
337.00
353.00
309.00
333.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
327.50
328.00
327.50
-6.00
54
31386
13:30:00
327.50
328.00
327.50
-6.00
981
31332
13:24:59
326.00
326.50
326.50
-7.00
1
30351
13:24:58
326.00
326.50
326.50
-7.00
20
30350
13:24:57
326.50
327.00
326.50
-7.00
1
30330
13:24:57
326.00
326.50
326.50
-7.00
1
30329
13:24:56
326.50
327.00
326.00
-7.50
2
30328
13:24:56
326.50
327.00
326.50
-7.00
4
30326
13:24:54
326.50
327.00
326.50
-7.00
1
30322
13:24:51
326.00
327.00
326.00
-7.50
1
30321
13:24:51
326.50
327.00
326.50
-7.00
1
30320
13:24:47
326.00
327.50
326.00
-7.50
1
30319
13:24:46
326.00
327.00
327.00
-6.50
1
30318
13:24:46
326.50
327.00
326.50
-7.00
1
30317
13:24:45
326.00
327.50
326.00
-7.50
1
30316
13:24:44
326.00
327.00
327.00
-6.50
24
30315
13:24:44
326.00
327.00
327.00
-6.50
2
30291
13:24:43
326.00
327.00
326.00
-7.50
3
30289
13:24:41
326.00
327.00
326.00
-7.50
1
30286
13:24:41
326.00
327.00
326.00
-7.50
2
30285
13:24:41
326.00
326.50
326.50
-7.00
1
30283
13:24:39
326.00
327.00
326.00
-7.50
1
30282
13:24:38
326.00
327.00
326.00
-7.50
2
30281
13:24:38
326.00
327.00
326.00
-7.50
1
30279
13:24:36
326.00
327.50
326.00
-7.50
1
30278
13:24:35
326.00
327.50
326.00
-7.50
1
30277
13:24:35
326.00
327.00
327.00
-6.50
9
30276
13:24:35
326.00
327.00
327.00
-6.50
2
30267
13:24:33
326.00
327.00
326.00
-7.50
1
30265
13:24:32
326.00
327.00
326.00
-7.50
1
30264
13:24:32
327.00
327.50
327.00
-6.50
1
30263
13:24:31
326.00
326.50
326.50
-7.00
1
30262
13:24:31
326.00
326.50
326.50
-7.00
1
30261
13:24:30
326.50
327.50
326.00
-7.50
4
30260
13:24:30
326.50
327.50
326.50
-7.00
1
30256
13:24:29
326.50
327.50
327.50
-6.00
1
30255
13:24:28
326.50
327.00
327.00
-6.50
5
30254
13:24:28
326.50
327.00
327.00
-6.50
1
30249
13:24:27
326.50
327.00
326.50
-7.00
1
30248
13:24:27
326.50
327.00
326.50
-7.00
1
30247
13:24:25
326.00
327.00
326.00
-7.50
1
30246
13:24:22
326.00
327.50
326.00
-7.50
8
30245
13:24:20
326.00
327.50
326.00
-7.50
1
30237
13:24:19
326.00
327.50
327.50
-6.00
1
30236
13:24:19
326.00
327.00
327.00
-6.50
8
30235
13:24:19
326.00
327.00
327.00
-6.50
3
30227
13:24:18
326.00
326.50
326.50
-7.00
1
30224
13:24:17
326.50
327.00
326.50
-7.00
1
30223
13:24:17
326.00
327.00
326.00
-7.50
1
30222
13:24:16
326.50
327.00
326.50
-7.00
1
30221
13:24:13
326.50
327.00
326.50
-7.00
1
30220
13:24:13
326.50
327.00
327.00
-6.50
8
30219
13:24:13
326.50
327.00
327.00
-6.50
1
30211
13:24:13
326.50
327.00
326.50
-7.00
1
30210
13:24:10
326.00
327.00
326.00
-7.50
1
30209
13:24:08
326.00
327.00
326.00
-7.50
1
30208
13:24:08
326.00
327.00
326.00
-7.50
1
30207
13:24:08
326.00
326.50
326.50
-7.00
2
30206
13:24:08
326.00
326.50
326.50
-7.00
1
30204
13:24:08
326.00
326.50
326.00
-7.50
1
30203
13:24:07
326.00
327.50
326.00
-7.50
2
30202
13:24:07
326.00
327.50
326.00
-7.50
4
30200
13:24:06
326.00
327.00
327.00
-6.50
3
30196
13:24:06
326.00
327.00
327.00
-6.50
1
30193
13:24:06
326.00
326.50
326.50
-7.00
1
30192
13:24:05
326.00
327.00
326.00
-7.50
1
30191
13:24:03
326.00
327.50
326.00
-7.50
1
30190
13:24:03
326.00
327.50
326.00
-7.50
1
30189
13:24:03
326.00
327.50
326.00
-7.50
1
30188
13:24:03
326.00
327.50
326.00
-7.50
2
30187
13:24:02
326.00
326.50
326.50
-7.00
1
30185
13:24:02
326.00
326.50
326.00
-7.50
3
30184
13:24:02
326.00
327.50
326.00
-7.50
1
30181
13:24:02
326.00
327.50
326.00
-7.50
10
30180
13:24:01
326.00
327.00
327.00
-6.50
1
30170
13:24:00
326.00
327.50
326.00
-7.50
1
30169
13:24:00
326.00
327.00
327.00
-6.50
23
30168
13:24:00
326.00
326.50
326.50
-7.00
33
30145
13:24:00
326.00
326.50
326.50
-7.00
8
30112
13:24:00
326.00
326.50
326.50
-7.00
6
30104
13:23:59
326.00
326.50
326.00
-7.50
2
30098
13:23:59
326.00
326.50
326.00
-7.50
1
30096
13:23:58
326.00
326.50
326.00
-7.50
1
30095
13:23:58
326.00
326.50
326.00
-7.50
4
30094
13:23:55
326.00
326.50
326.00
-7.50
1
30090
13:23:54
326.00
326.50
326.00
-7.50
10
30089
13:23:54
326.00
326.50
326.00
-7.50
4
30079
13:23:54
326.00
326.50
326.00
-7.50
10
30075
13:23:53
326.00
326.50
326.00
-7.50
1
30065
13:23:52
326.00
326.50
326.50
-7.00
1
30064
13:23:52
326.00
326.50
326.00
-7.50
1
30063
13:23:50
326.00
326.50
326.50
-7.00
1
30062
13:23:50
326.00
326.50
326.50
-7.00
1
30061
13:23:50
326.00
326.50
326.50
-7.00
1
30060
13:23:50
326.00
326.50
326.00
-7.50
1
30059
13:23:49
326.00
326.50
326.00
-7.50
1
30058
13:23:49
326.00
326.50
326.00
-7.50
1
30057
13:23:46
326.00
326.50
326.00
-7.50
2
30056
13:23:45
326.00
326.50
326.50
-7.00
1
30054
13:23:45
326.00
327.00
326.00
-7.50
4
30053
13:23:44
326.00
326.50
326.50
-7.00
1
30049
13:23:44
326.50
327.00
326.50
-7.00
1
30048
13:23:44
326.50
327.00
326.50
-7.00
1
30047
13:23:43
326.50
327.00
326.50
-7.00
1
30046
13:23:43
326.50
327.00
326.50
-7.00
9
30045
13:23:42
326.50
327.00
326.50
-7.00
1
30036
13:23:41
326.50
327.00
326.50
-7.00
1
30035
13:23:41
326.50
327.00
326.50
-7.00
1
30034
13:23:40
326.50
327.00
326.50
-7.00
1
30033
13:23:39
326.50
327.00
326.50
-7.00
1
30032
13:23:38
326.50
327.00
326.50
-7.00
1
30031
13:23:37
326.50
327.00
327.00
-6.50
1
30030
13:23:35
326.50
327.00
326.50
-7.00
2
30029
13:23:33
326.50
327.00
326.50
-7.00
1
30027
13:23:33
326.50
327.00
327.00
-6.50
1
30026
13:23:33
326.50
327.00
326.50
-7.00
7
30025
13:23:33
326.50
327.00
326.50
-7.00
2
30018
13:23:31
326.50
327.00
327.00
-6.50
3
30016
13:23:30
326.50
327.00
326.50
-7.00
10
30013
13:23:28
326.50
327.00
326.50
-7.00
1
30003
13:23:28
326.50
327.00
326.50
-7.00
1
30002
13:23:27
326.50
327.00
327.00
-6.50
1
30001
13:23:26
326.50
327.00
326.50
-7.00
1
30000
13:23:22
326.50
327.00
326.50
-7.00
1
29999
13:23:17
326.50
327.00
326.50
-7.00
1
29998
13:23:16
326.50
327.00
326.50
-7.00
1
29997
13:23:16
327.00
327.50
327.00
-6.50
1
29996
13:23:16
327.00
327.50
327.00
-6.50
1
29995
13:23:15
326.50
327.00
327.00
-6.50
4
29994
13:23:15
326.50
327.00
327.00
-6.50
1
29990
13:23:13
327.00
327.50
327.00
-6.50
1
29989
13:23:12
326.50
327.50
326.50
-7.00
1
29988
13:23:12
327.00
327.50
327.00
-6.50
1
29987
13:23:12
327.00
327.50
327.00
-6.50
1
29986
13:23:10
327.00
327.50
327.50
-6.00
1
29985
13:23:09
327.00
327.50
327.00
-6.50
1
29984
13:23:08
327.00
327.50
327.00
-6.50
1
29983
13:23:06
326.50
327.50
326.50
-7.00
1
29982
13:23:04
327.50
328.00
326.50
-7.00
1
29981
13:23:04
327.50
328.00
327.50
-6.00
1
29980
13:23:04
326.50
327.50
327.50
-6.00
9
29979
13:23:03
326.50
327.50
327.50
-6.00
1
29970
13:23:03
326.50
327.50
327.50
-6.00
1
29969
13:23:03
326.50
327.00
327.00
-6.50
1
29968
13:23:03
327.00
328.00
327.00
-6.50
9
29967
13:23:03
327.00
328.00
327.00
-6.50
3
29958
13:23:02
327.50
328.00
327.00
-6.50
4
29955
13:23:02
327.50
328.00
327.50
-6.00
1
29951
13:23:00
327.00
327.50
327.50
-6.00
1
29950
13:22:59
327.00
327.50
327.50
-6.00
56
29949
13:22:58
327.00
327.50
327.00
-6.50
4
29893
13:22:55
327.00
327.50
327.50
-6.00
1
29889
13:22:53
327.00
327.50
327.00
-6.50
2
29888
13:22:52
327.00
327.50
327.00
-6.50
1
29886
13:22:52
327.50
328.00
327.50
-6.00
2
29885
13:22:51
327.50
328.00
327.50
-6.00
1
29883
13:22:51
327.50
328.00
327.50
-6.00
1
29882
13:22:51
327.50
328.00
328.00
-5.50
1
29881
13:22:51
327.50
328.00
327.50
-6.00
1
29880
13:22:51
327.50
328.00
327.50
-6.00
1
29879
13:22:50
327.50
328.00
327.50
-6.00
3
29878
13:22:50
327.50
328.00
327.50
-6.00
1
29875
13:22:50
327.50
328.00
327.50
-6.00
1
29874
13:22:50
327.50
328.00
327.50
-6.00
2
29873
13:22:49
327.50
328.00
327.50
-6.00
2
29871
13:22:49
327.50
328.00
327.50
-6.00
1
29869
13:22:49
327.50
328.00
327.50
-6.00
1
29868
13:22:48
327.50
328.00
327.50
-6.00
1
29867
13:22:48
327.50
328.00
327.50
-6.00
8
29866
13:22:47
327.50
328.00
327.50
-6.00
1
29858
13:22:46
327.50
328.00
327.50
-6.00
1
29857
13:22:46
327.50
328.00
327.50
-6.00
1
29856
13:22:45
327.50
328.00
327.50
-6.00
1
29855
13:22:42
327.50
328.00
327.50
-6.00
5
29854
13:22:41
327.50
328.00
328.00
-5.50
3
29849
13:22:39
327.50
328.00
327.50
-6.00
2
29846
13:22:39
327.50
328.00
327.50
-6.00
1
29844
13:22:36
327.50
328.00
327.50
-6.00
1
29843
13:22:35
328.00
328.50
328.00
-5.50
5
29842
13:22:35
328.00
328.50
328.00
-5.50
1
29837
13:22:34
328.00
328.50
328.00
-5.50
1
29836
13:22:34
328.00
328.50
328.00
-5.50
20
29835
13:22:33
328.00
328.50
328.00
-5.50
2
29815
13:22:33
328.00
328.50
328.00
-5.50
1
29813
13:22:32
328.00
328.50
328.00
-5.50
1
29812
13:22:30
328.00
328.50
328.50
-5.00
2
29811
13:22:29
328.00
328.50
328.00
-5.50
1
29809
13:22:29
328.00
328.50
328.00
-5.50
1
29808
13:22:28
328.00
328.50
328.00
-5.50
2
29807
13:22:28
328.00
328.50
328.00
-5.50
2
29805
13:22:28
328.00
328.50
328.00
-5.50
1
29803
13:22:27
328.00
328.50
328.00
-5.50
1
29802
13:22:26
328.00
328.50
328.00
-5.50
1
29801
13:22:26
328.00
328.50
328.00
-5.50
1
29800
13:22:23
328.00
328.50
328.00
-5.50
1
29799
13:22:20
328.00
328.50
328.00
-5.50
1
29798
13:22:17
328.00
328.50
328.50
-5.00
1
29797
13:22:17
328.00
328.50
328.00
-5.50
1
29796
13:22:16
328.00
328.50
328.00
-5.50
1
29795
13:22:16
328.00
328.50
328.00
-5.50
1
29794
13:22:16
328.00
328.50
328.00
-5.50
10
29793
13:22:14
328.00
328.50
328.50
-5.00
1
29783
13:22:14
328.00
328.50
328.50
-5.00
1
29782
13:22:13
328.00
328.50
328.00
-5.50
2
29781
13:22:13
328.00
328.50
328.00
-5.50
4
29779
13:22:13
328.00
328.50
328.00
-5.50
5
29775
13:22:13
328.00
328.50
328.00
-5.50
1
29770
13:22:11
328.00
328.50
328.00
-5.50
1
29769
13:22:10
328.00
328.50
328.00
-5.50
4
29768
13:22:08
328.00
328.50
328.00
-5.50
1
29764
13:22:07
328.00
328.50
328.00
-5.50
1
29763
13:22:03
328.00
328.50
328.00
-5.50
2
29762
13:22:02
328.50
329.00
328.50
-5.00
2
29760
13:22:02
328.50
329.00
329.00
-4.50
1
29758
13:22:01
328.50
329.00
328.50
-5.00
1
29757
13:22:00
328.50
329.00
329.00
-4.50
2
29756
13:21:59
328.50
329.00
329.00
-4.50
1
29754
13:21:59
328.50
329.00
328.50
-5.00
1
29753
13:21:58
328.50
329.00
328.50
-5.00
6
29752
13:21:58
328.50
329.00
328.50
-5.00
1
29746
13:21:55
328.50
329.00
328.50
-5.00
2
29745
13:21:54
328.50
329.00
328.50
-5.00
1
29743
13:21:54
328.50
329.00
328.50
-5.00
1
29742
13:21:53
328.50
329.00
328.50
-5.00
1
29741
13:21:51
328.50
329.00
328.50
-5.00
1
29740
13:21:50
328.50
329.00
328.50
-5.00
1
29739
13:21:49
328.50
329.00
328.50
-5.00
2
29738
13:21:49
328.50
329.00
328.50
-5.00
1
29736
13:21:48
328.50
329.00
328.50
-5.00
1
29735
13:21:48
328.50
329.00
328.50
-5.00
1
29734
13:21:47
328.50
329.00
328.50
-5.00
2
29733
13:21:46
328.50
329.00
328.50
-5.00
1
29731
13:21:45
328.50
329.00
328.50
-5.00
5
29730
13:21:45
328.50
329.00
328.50
-5.00
1
29725
13:21:44
328.50
329.00
328.50
-5.00
1
29724
13:21:43
328.50
329.00
328.50
-5.00
1
29723
13:21:42
328.50
329.00
328.50
-5.00
2
29722
13:21:41
328.50
329.00
328.50
-5.00
1
29720
13:21:40
328.50
329.00
328.50
-5.00
1
29719
13:21:39
328.50
329.00
328.50
-5.00
2
29718
13:21:39
328.50
329.00
328.50
-5.00
2
29716
13:21:38
328.50
329.00
328.50
-5.00
1
29714
13:21:38
328.50
329.00
328.50
-5.00
1
29713
13:21:36
328.50
329.00
328.50
-5.00
2
29712
13:21:34
328.50
329.00
328.50
-5.00
10
29710
13:21:31
328.50
329.00
328.50
-5.00
1
29700
13:21:30
328.50
329.00
328.50
-5.00
1
29699
13:21:30
328.50
329.00
328.50
-5.00
2
29698
13:21:28
328.50
329.00
328.50
-5.00
2
29696
13:21:26
328.50
329.00
329.00
-4.50
1
29694
13:21:23
328.50
329.00
329.00
-4.50
1
29693
13:21:21
328.50
329.00
329.00
-4.50
1
29692
13:21:20
328.50
329.00
328.50
-5.00
1
29691
13:21:17
328.50
329.00
329.00
-4.50
1
29690
13:21:17
328.50
329.00
328.50
-5.00
1
29689
13:21:10
328.50
329.00
329.00
-4.50
2
29688
13:21:08
328.50
329.00
328.50
-5.00
2
29686
13:21:07
328.50
329.00
329.00
-4.50
1
29684
13:21:04
328.50
329.00
328.50
-5.00
5
29683
13:21:02
328.50
329.00
329.00
-4.50
3
29678
13:21:00
328.50
329.50
328.50
-5.00
1
29675
13:20:59
328.50
329.00
329.00
-4.50
7
29674
13:20:59
328.50
329.00
329.00
-4.50
2
29667
13:20:57
328.50
329.00
328.50
-5.00
1
29665
13:20:55
328.50
329.00
329.00
-4.50
1
29664
13:20:52
328.50
329.00
328.50
-5.00
1
29663
13:20:47
328.50
329.50
328.50
-5.00
1
29662
13:20:46
328.50
329.50
329.50
-4.00
1
29661
13:20:45
329.00
329.50
329.00
-4.50
2
29660
13:20:44
329.00
329.50
329.00
-4.50
1
29658
13:20:41
329.00
329.50
329.00
-4.50
1
29657
13:20:40
329.00
329.50
329.00
-4.50
1
29656
13:20:40
329.00
329.50
329.00
-4.50
4
29655
13:20:38
329.00
329.50
329.00
-4.50
1
29651
13:20:36
329.00
329.50
329.50
-4.00
1
29650
13:20:35
329.00
329.50
329.50
-4.00
1
29649
13:20:34
329.00
329.50
329.00
-4.50
1
29648
13:20:34
329.00
329.50
329.00
-4.50
1
29647
13:20:33
329.00
329.50
329.00
-4.50
1
29646
13:20:33
329.00
329.50
329.00
-4.50
2
29645
13:20:31
329.00
329.50
329.00
-4.50
1
29643
13:20:29
329.00
329.50
329.00
-4.50
1
29642
13:20:29
329.00
329.50
329.00
-4.50
1
29641
13:20:27
329.00
329.50
329.00
-4.50
1
29640
13:20:25
329.00
329.50
329.00
-4.50
1
29639
13:20:24
329.00
329.50
329.00
-4.50
4
29638
13:20:23
329.00
329.50
329.00
-4.50
2
29634
13:20:20
329.00
329.50
329.00
-4.50
1
29632
13:20:20
329.00
329.50
329.50
-4.00
2
29631
13:20:15
329.00
329.50
329.00
-4.50
1
29629
13:20:14
329.00
329.50
329.00
-4.50
2
29628
13:20:14
329.00
329.50
329.00
-4.50
1
29626
13:20:12
329.00
329.50
329.50
-4.00
1
29625
13:20:12
329.00
329.50
329.00
-4.50
2
29624
13:20:11
329.00
329.50
329.00
-4.50
1
29622
13:20:10
328.50
329.00
329.00
-4.50
10
29621
13:20:09
328.50
329.00
328.50
-5.00
1
29611
13:19:59
328.50
329.50
328.50
-5.00
1
29610
13:19:58
328.50
329.50
328.50
-5.00
1
29609
13:19:58
328.50
329.50
328.50
-5.00
1
29608
13:19:57
328.50
329.50
328.50
-5.00
1
29607
13:19:57
329.00
329.50
329.00
-4.50
1
29606
13:19:57
329.00
329.50
329.00
-4.50
1
29605
13:19:57
329.00
329.50
329.00
-4.50
1
29604
13:19:57
329.00
329.50
329.00
-4.50
1
29603
13:19:56
329.00
329.50
329.00
-4.50
1
29602
13:19:55
329.00
329.50
329.00
-4.50
2
29601
13:19:52
329.00
329.50
329.00
-4.50
1
29599
13:19:52
329.00
329.50
329.00
-4.50
1
29598
13:19:47
329.00
329.50
329.00
-4.50
1
29597
13:19:46
329.00
329.50
329.00
-4.50
1
29596
13:19:45
329.00
329.50
329.00
-4.50
1
29595
13:19:42
329.00
329.50
329.00
-4.50
1
29594
13:19:40
329.00
329.50
329.00
-4.50
2
29593
13:19:39
328.50
329.00
329.00
-4.50
9
29591
13:19:33
328.50
329.00
328.50
-5.00
1
29582
13:19:31
328.50
329.00
329.00
-4.50
1
29581
13:19:30
328.50
329.50
329.50
-4.00
2
29580
13:19:26
328.50
329.00
329.00
-4.50
1
29578
13:19:23
329.00
329.50
329.00
-4.50
2
29577
13:19:23
329.00
329.50
329.00
-4.50
4
29575
13:19:19
329.00
329.50
329.00
-4.50
2
29571
13:19:19
329.00
329.50
329.00
-4.50
3
29569
13:19:17
328.50
329.50
328.50
-5.00
2
29566
13:19:12
328.50
330.00
328.50
-5.00
1
29564
13:19:06
328.50
330.50
328.50
-5.00
10
29563
13:19:06
330.00
330.50
330.00
-3.50
6
29553
13:19:06
328.50
330.00
330.00
-3.50
4
29547
13:19:05
328.50
330.00
328.50
-5.00
1
29543
13:19:05
328.50
330.00
328.50
-5.00
1
29542
13:19:03
328.50
330.00
328.50
-5.00
1
29541
13:19:02
328.50
330.00
330.00
-3.50
1
29540
13:18:59
328.50
330.00
330.00
-3.50
1
29539
13:18:59
329.00
330.00
329.00
-4.50
1
29538
13:18:55
329.00
330.00
329.00
-4.50
32
29537
13:18:55
330.00
330.50
330.00
-3.50
1
29505
13:18:54
329.50
330.00
329.50
-4.00
28
29504
13:18:54
330.00
330.50
330.00
-3.50
1
29476
13:18:54
330.00
330.50
330.00
-3.50
19
29475
13:18:40
330.00
330.50
330.50
-3.00
2
29456
13:18:33
329.50
330.00
330.00
-3.50
7
29454
13:18:33
329.50
330.00
330.00
-3.50
8
29447
13:18:33
329.50
330.00
330.00
-3.50
1
29439
13:18:33
329.50
330.00
330.00
-3.50
1
29438
13:18:28
329.50
330.00
330.00
-3.50
1
29437
13:18:27
329.50
330.00
330.00
-3.50
1
29436
13:18:27
329.50
330.00
330.00
-3.50
1
29435
13:18:26
329.50
330.00
330.00
-3.50
1
29434
13:18:24
329.50
330.00
330.00
-3.50
1
29433
13:18:24
329.50
330.00
329.50
-4.00
5
29432
13:18:21
329.50
330.00
330.00
-3.50
2
29427
13:18:20
329.50
330.00
329.50
-4.00
1
29425
13:18:18
329.50
330.00
330.00
-3.50
2
29424
13:18:17
329.50
330.00
330.00
-3.50
1
29422
13:18:14
329.50
330.00
330.00
-3.50
1
29421
13:18:14
329.50
330.00
330.00
-3.50
1
29420
13:18:10
329.50
330.00
330.00
-3.50
1
29419
13:18:04
329.50
330.00
330.00
-3.50
1
29418
13:17:58
329.50
330.00
330.00
-3.50
1
29417
13:17:57
329.50
330.00
330.00
-3.50
1
29416
13:17:56
329.50
330.00
330.00
-3.50
1
29415
13:17:51
329.50
330.00
330.00
-3.50
2
29414
13:17:48
329.50
330.00
330.00
-3.50
2
29412
13:17:47
329.50
330.00
330.00
-3.50
1
29410
13:17:44
329.50
330.00
330.00
-3.50
2
29409
13:17:43
329.50
330.00
329.50
-4.00
1
29407
13:17:41
329.50
330.00
330.00
-3.50
1
29406
13:17:41
329.50
330.00
330.00
-3.50
1
29405
13:17:41
329.50
330.00
330.00
-3.50
1
29404
13:17:36
329.50
330.00
330.00
-3.50
2
29403
13:17:31
329.50
330.00
330.00
-3.50
5
29401
13:17:30
329.50
330.00
330.00
-3.50
1
29396
13:17:24
329.50
330.00
330.00
-3.50
2
29395
13:17:18
329.50
330.00
330.00
-3.50
1
29393
13:17:06
330.00
330.50
330.00
-3.50
2
29392
13:17:03
330.00
330.50
330.00
-3.50
1
29390
13:17:00
329.50
330.50
329.50
-4.00
1
29389
13:17:00
329.50
330.50
330.50
-3.00
2
29388
13:16:58
329.50
330.50
330.50
-3.00
1
29386
13:16:53
330.00
330.50
330.00
-3.50
5
29385
13:16:50
330.00
330.50
330.00
-3.50
1
29380
13:16:46
330.00
330.50
330.50
-3.00
1
29379
13:16:36
329.50
330.50
330.50
-3.00
1
29378
13:16:36
329.50
330.50
329.50
-4.00
1
29377
13:16:32
329.50
331.00
331.00
-2.50
1
29376
13:16:30
329.50
331.00
329.50
-4.00
1
29375
13:16:30
329.50
331.00
329.50
-4.00
1
29374
13:16:26
329.50
331.00
329.50
-4.00
1
29373
13:16:23
329.50
331.00
329.50
-4.00
1
29372
13:16:23
329.50
331.00
329.50
-4.00
1
29371
13:16:19
329.00
331.00
329.00
-4.50
1
29370
13:16:15
329.00
331.00
329.00
-4.50
1
29369
13:16:14
329.00
331.00
331.00
-2.50
1
29368
13:16:10
329.00
331.00
329.00
-4.50
1
29367
13:16:10
329.00
331.00
331.00
-2.50
2
29366
13:16:08
329.00
331.00
331.00
-2.50
10
29364
13:16:08
329.00
330.50
331.00
-2.50
18
29354
13:16:08
329.00
330.50
330.50
-3.00
16
29336
13:16:08
328.50
329.00
329.00
-4.50
1
29320
13:16:08
328.50
330.50
328.50
-5.00
1
29319
13:16:07
328.50
330.00
330.00
-3.50
1
29318
13:16:06
328.50
330.00
330.00
-3.50
22
29317
13:16:06
328.50
330.00
330.00
-3.50
28
29295
13:16:06
328.50
329.50
329.50
-4.00
7
29267
13:16:06
328.50
329.50
329.50
-4.00
10
29260
13:16:06
328.50
329.00
329.00
-4.50
10
29250
13:16:06
328.50
329.00
329.00
-4.50
20
29240
13:16:03
328.50
329.00
328.50
-5.00
1
29220
13:16:03
328.50
329.00
328.50
-5.00
8
29219
13:16:02
328.50
329.00
328.50
-5.00
1
29211
13:16:00
328.50
329.00
329.00
-4.50
1
29210
13:16:00
328.50
329.00
328.50
-5.00
2
29209
13:15:57
328.00
328.50
328.50
-5.00
1
29207
13:15:57
328.50
329.00
328.50
-5.00
3
29206
13:15:57
328.50
329.00
328.50
-5.00
1
29203
13:15:56
328.50
329.00
328.50
-5.00
1
29202
13:15:55
328.50
329.00
328.50
-5.00
10
29201
13:15:53
328.50
329.00
329.00
-4.50
1
29191
13:15:49
328.50
329.00
328.50
-5.00
1
29190
13:15:48
328.50
329.00
329.00
-4.50
1
29189
13:15:44
328.50
329.00
329.00
-4.50
1
29188
13:15:44
328.50
329.00
329.00
-4.50
1
29187
13:15:42
328.50
329.00
328.50
-5.00
1
29186
13:15:39
328.50
329.00
328.50
-5.00
6
29185
13:15:38
328.50
329.00
328.50
-5.00
1
29179
13:15:37
328.50
329.00
328.50
-5.00
1
29178
13:15:37
328.50
329.00
328.50
-5.00
1
29177
13:15:30
328.50
329.00
328.50
-5.00
1
29176
13:15:28
328.50
329.00
328.50
-5.00
5
29175
13:15:20
328.50
329.00
329.00
-4.50
2
29170
13:15:15
328.50
329.00
329.00
-4.50
2
29168
13:15:12
328.50
329.00
329.00
-4.50
1
29166
13:15:09
328.50
329.00
328.50
-5.00
1
29165
13:15:04
328.50
329.00
328.50
-5.00
3
29164
13:15:01
328.50
329.00
329.50
-4.00
1
29161
13:15:01
328.50
329.00
329.00
-4.50
1
29160
13:14:56
328.50
329.00
328.50
-5.00
1
29159
13:14:54
328.50
329.00
329.00
-4.50
1
29158
13:14:54
327.50
328.50
328.50
-5.00
1
29157
13:14:53
327.50
328.00
328.00
-5.50
4
29156
13:14:48
327.50
328.00
328.00
-5.50
4
29152
13:14:45
328.00
328.50
328.00
-5.50
1
29148
13:14:42
327.50
328.50
327.50
-6.00
1
29147
13:14:40
327.50
328.50
327.50
-6.00
1
29146
13:14:34
328.00
329.50
328.00
-5.50
1
29145
13:14:34
328.00
329.00
329.00
-4.50
21
29144
13:14:32
327.00
328.00
328.00
-5.50
1
29123
13:14:32
327.00
328.50
328.50
-5.00
27
29122
13:14:32
327.00
328.00
328.00
-5.50
1
29095
13:14:31
327.00
328.00
328.00
-5.50
22
29094
13:14:30
327.00
327.50
327.50
-6.00
1
29072
13:14:30
327.00
328.00
328.00
-5.50
2
29071
13:14:28
327.50
328.00
327.50
-6.00
3
29069
13:14:25
328.00
328.50
327.50
-6.00
1
29066
13:14:25
328.00
328.50
328.00
-5.50
2
29065
13:14:24
328.00
328.50
328.00
-5.50
5
29063
13:14:23
328.00
328.50
328.00
-5.50
2
29058
13:14:23
328.00
328.50
328.00
-5.50
1
29056
13:14:22
328.00
328.50
328.00
-5.50
1
29055
13:14:20
328.00
328.50
328.00
-5.50
1
29054
13:14:18
328.00
328.50
328.00
-5.50
1
29053
13:14:15
328.00
328.50
328.00
-5.50
1
29052
13:14:15
328.00
328.50
328.00
-5.50
1
29051
13:14:13
328.00
328.50
328.00
-5.50
1
29050
13:14:12
328.00
328.50
328.00
-5.50
1
29049
13:14:11
328.00
328.50
328.00
-5.50
1
29048
13:14:09
328.00
328.50
328.00
-5.50
1
29047
13:14:06
328.00
328.50
328.00
-5.50
1
29046
13:14:03
328.00
328.50
328.00
-5.50
1
29045
13:14:03
328.00
328.50
328.00
-5.50
2
29044
13:14:03
328.00
328.50
328.00
-5.50
1
29042
13:14:03
328.00
328.50
328.00
-5.50
1
29041
13:14:00
328.00
328.50
328.50
-5.00
1
29040
13:14:00
328.00
328.50
328.00
-5.50
2
29039
13:13:59
328.00
328.50
328.00
-5.50
1
29037
13:13:59
328.00
328.50
328.00
-5.50
1
29036
13:13:59
328.00
328.50
328.00
-5.50
1
29035
13:13:59
328.00
328.50
328.50
-5.00
1
29034
13:13:59
328.00
328.50
328.00
-5.50
1
29033
13:13:58
328.00
328.50
328.00
-5.50
1
29032
13:13:54
328.00
328.50
328.00
-5.50
1
29031
13:13:54
328.00
328.50
328.00
-5.50
2
29030
13:13:53
328.00
328.50
328.00
-5.50
1
29028
13:13:53
328.00
328.50
328.50
-5.00
1
29027
13:13:53
328.00
328.50
328.00
-5.50
1
29026
13:13:52
328.00
328.50
328.00
-5.50
1
29025
13:13:52
328.00
328.50
328.00
-5.50
1
29024
13:13:49
328.00
328.50
328.00
-5.50
1
29023
13:13:48
328.00
328.50
328.00
-5.50
1
29022
13:13:47
328.00
328.50
328.00
-5.50
2
29021
13:13:46
328.00
328.50
328.00
-5.50
1
29019
13:13:45
328.00
328.50
328.00
-5.50
1
29018
13:13:43
328.00
328.50
328.00
-5.50
1
29017
13:13:43
328.00
328.50
328.00
-5.50
1
29016
13:13:43
328.00
328.50
328.00
-5.50
1
29015
13:13:40
328.00
329.00
328.00
-5.50
2
29014
13:13:40
328.00
328.50
328.50
-5.00
8
29012
13:13:40
328.00
328.50
328.50
-5.00
2
29004
13:13:39
328.00
328.50
328.00
-5.50
1
29002
13:13:38
328.00
328.50
328.00
-5.50
1
29001
13:13:38
328.50
329.00
328.50
-5.00
1
29000
13:13:37
328.50
329.00
328.50
-5.00
1
28999
13:13:36
328.50
329.00
328.50
-5.00
1
28998
13:13:35
328.50
329.00
328.50
-5.00
1
28997
13:13:34
328.50
329.00
328.50
-5.00
1
28996
13:13:32
328.50
329.00
328.50
-5.00
1
28995
13:13:31
328.50
329.00
329.00
-4.50
1
28994
13:13:30
328.50
329.00
328.50
-5.00
7
28993
13:13:30
328.50
329.00
328.50
-5.00
1
28986
13:13:28
328.50
329.00
328.50
-5.00
2
28985
13:13:28
328.50
329.00
329.00
-4.50
1
28983
13:13:17
329.00
329.50
329.00
-4.50
1
28982
13:13:16
329.00
329.50
329.00
-4.50
1
28981
13:13:16
329.00
329.50
329.00
-4.50
1
28980
13:13:16
329.00
329.50
329.00
-4.50
1
28979
13:13:15
329.00
329.50
329.00
-4.50
1
28978
13:13:15
329.00
329.50
329.00
-4.50
1
28977
13:13:14
329.00
329.50
329.50
-4.00
1
28976
13:13:13
329.00
329.50
329.00
-4.50
1
28975
13:13:13
329.00
329.50
329.00
-4.50
1
28974
13:13:13
329.00
329.50
329.00
-4.50
1
28973
13:13:12
329.00
329.50
329.00
-4.50
4
28972
13:13:12
329.00
329.50
329.00
-4.50
2
28968
13:13:12
329.00
329.50
329.00
-4.50
1
28966
13:13:11
329.00
329.50
329.00
-4.50
1
28965
13:13:11
329.00
329.50
329.00
-4.50
1
28964
13:13:11
329.00
329.50
329.50
-4.00
1
28963
13:13:11
329.00
329.50
329.00
-4.50
4
28962
13:13:09
329.00
329.50
329.00
-4.50
1
28958
13:13:08
329.00
329.50
329.00
-4.50
1
28957
13:13:07
329.00
329.50
329.00
-4.50
6
28956
13:13:00
329.50
330.00
329.50
-4.00
31
28950
13:13:00
329.50
330.00
330.00
-3.50
1
28919
13:13:00
329.50
330.00
330.00
-3.50
2
28918
13:12:59
329.50
330.00
329.50
-4.00
1
28916
13:12:57
329.50
330.00
329.50
-4.00
1
28915
13:12:53
329.50
330.00
329.50
-4.00
2
28914
13:12:51
329.50
330.00
329.50
-4.00
1
28912
13:12:50
329.50
330.00
330.00
-3.50
2
28911
13:12:47
329.50
330.00
329.50
-4.00
1
28909
13:12:43
329.50
330.00
330.00
-3.50
4
28908
13:12:43
329.50
330.00
329.50
-4.00
2
28904
13:12:38
329.50
330.00
329.50
-4.00
1
28902
13:12:32
329.50
330.00
329.50
-4.00
1
28901
13:12:29
329.50
330.00
330.00
-3.50
1
28900
13:12:27
329.50
330.00
330.00
-3.50
1
28899
13:12:23
329.50
330.00
330.50
-3.00
4
28898
13:12:23
329.50
330.00
330.00
-3.50
6
28894
13:12:20
330.00
330.50
330.00
-3.50
10
28888
13:12:20
330.00
330.50
330.00
-3.50
11
28878
13:12:20
330.00
330.50
330.00
-3.50
34
28867
13:12:16
330.00
330.50
330.00
-3.50
3
28833
13:12:12
330.00
330.50
330.00
-3.50
1
28830
13:12:11
330.00
330.50
330.00
-3.50
1
28829
13:12:11
330.00
330.50
330.00
-3.50
1
28828
13:12:10
330.00
330.50
330.00
-3.50
1
28827
13:12:09
330.00
330.50
330.00
-3.50
2
28826
13:12:02
330.00
330.50
330.00
-3.50
2
28824
13:12:02
330.00
330.50
330.00
-3.50
1
28822
13:12:00
330.00
330.50
330.50
-3.00
2
28821
13:11:56
330.00
330.50
330.50
-3.00
1
28819
13:11:55
330.00
330.50
330.50
-3.00
1
28818
13:11:49
330.50
331.00
330.50
-3.00
1
28817
13:11:47
330.50
331.00
330.50
-3.00
1
28816
13:11:44
330.00
331.00
331.00
-2.50
1
28815
13:11:44
330.50
331.00
330.00
-3.50
2
28814
13:11:44
330.50
331.00
330.50
-3.00
8
28812
13:11:41
330.00
330.50
330.50
-3.00
1
28804
13:11:36
330.00
330.50
330.50
-3.00
2
28803
13:11:36
330.50
331.00
330.50
-3.00
1
28801
13:11:33
330.50
331.00
330.50
-3.00
1
28800
13:11:33
330.50
331.00
330.50
-3.00
1
28799
13:11:32
330.50
331.00
330.50
-3.00
1
28798
13:11:24
330.00
330.50
330.50
-3.00
1
28797
13:11:23
330.50
331.00
330.50
-3.00
1
28796
13:11:21
330.50
331.00
330.50
-3.00
1
28795
13:11:17
330.00
330.50
330.50
-3.00
1
28794
13:11:17
330.00
331.00
331.00
-2.50
1
28793
13:11:14
330.50
331.00
330.50
-3.00
1
28792
13:11:14
330.50
331.00
330.50
-3.00
1
28791
13:11:13
330.00
331.00
331.00
-2.50
1
28790
13:11:10
331.00
331.50
331.00
-2.50
1
28789
13:11:10
330.00
331.00
331.00
-2.50
9
28788
13:11:10
330.00
331.00
331.00
-2.50
2
28779
13:11:10
330.00
331.00
330.00
-3.50
4
28777
13:11:07
330.00
331.00
331.00
-2.50
2
28773
13:11:06
330.00
331.00
331.00
-2.50
1
28771
13:11:05
330.00
331.00
330.00
-3.50
1
28770
13:10:59
330.50
331.00
330.50
-3.00
32
28769
13:10:51
331.00
331.50
331.00
-2.50
2
28737
13:10:47
331.00
331.50
331.00
-2.50
9
28735
13:10:46
331.00
331.50
331.00
-2.50
4
28726
13:10:46
331.00
331.50
331.00
-2.50
2
28722
13:10:44
331.00
331.50
331.00
-2.50
1
28720
13:10:35
331.50
332.00
331.50
-2.00
5
28719
13:10:32
331.50
332.00
331.50
-2.00
1
28714
13:10:22
331.00
331.50
331.50
-2.00
2
28713
13:10:21
331.00
331.50
331.50
-2.00
1
28711
13:10:20
331.00
331.50
331.50
-2.00
2
28710
13:10:14
331.00
331.50
331.50
-2.00
1
28708
13:10:14
331.00
331.50
331.50
-2.00
1
28707
13:10:13
331.00
331.50
331.50
-2.00
1
28706
13:10:12
331.00
331.50
331.50
-2.00
2
28705
13:10:10
331.00
331.50
331.50
-2.00
1
28703
13:10:10
331.00
331.50
331.50
-2.00
1
28702
13:10:09
331.00
331.50
331.50
-2.00
3
28701
13:09:57
331.00
331.50
331.50
-2.00
1
28698
13:09:53
331.00
331.50
331.50
-2.00
7
28697
13:09:53
331.00
331.50
331.50
-2.00
10
28690
13:09:51
331.00
331.50
331.00
-2.50
5
28680
13:09:50
331.00
331.50
331.50
-2.00
1
28675
13:09:48
331.00
331.50
331.00
-2.50
1
28674
13:09:44
331.00
331.50
331.00
-2.50
1
28673
13:09:43
331.00
331.50
331.00
-2.50
1
28672
13:09:41
331.00
331.50
331.00
-2.50
1
28671
13:09:40
331.00
331.50
331.00
-2.50
1
28670
13:09:37
331.00
331.50
331.50
-2.00
1
28669
13:09:36
331.00
331.50
331.50
-2.00
1
28668
13:09:36
331.00
331.50
331.00
-2.50
1
28667
13:09:30
331.00
331.50
331.50
-2.00
2
28666
13:09:30
331.00
331.50
331.00
-2.50
1
28664
13:09:27
331.00
331.50
331.00
-2.50
1
28663
13:09:27
330.50
331.00
331.00
-2.50
26
28662
13:09:15
331.00
331.50
331.00
-2.50
1
28636
13:09:15
331.00
331.50
331.00
-2.50
4
28635
13:09:14
331.00
331.50
331.00
-2.50
1
28631
13:09:14
331.00
331.50
331.00
-2.50
1
28630
13:09:14
331.00
331.50
331.00
-2.50
1
28629
13:09:12
331.00
331.50
331.00
-2.50
1
28628
13:09:12
331.00
331.50
331.00
-2.50
1
28627
13:09:10
331.00
331.50
331.00
-2.50
1
28626
13:09:10
331.00
331.50
331.00
-2.50
1
28625
13:09:09
331.00
331.50
331.00
-2.50
1
28624
13:09:09
331.00
331.50
331.00
-2.50
1
28623
13:09:07
331.00
331.50
331.00
-2.50
1
28622
13:09:00
331.00
331.50
331.00
-2.50
2
28621
13:08:57
331.00
331.50
331.00
-2.50
3
28619
13:08:52
331.00
331.50
331.00
-2.50
1
28616
13:08:51
331.00
331.50
331.50
-2.00
1
28615
13:08:50
331.00
331.50
331.00
-2.50
1
28614
13:08:45
331.00
331.50
331.00
-2.50
1
28613
13:08:45
331.00
331.50
331.50
-2.00
1
28612
13:08:40
331.00
331.50
331.00
-2.50
1
28611
13:08:40
331.00
331.50
331.50
-2.00
2
28610
13:08:36
331.00
331.50
331.00
-2.50
1
28608
13:08:35
331.00
331.50
331.00
-2.50
1
28607
13:08:24
331.00
331.50
331.50
-2.00
1
28606
13:08:04
331.00
331.50
331.50
-2.00
1
28605
13:07:54
331.00
331.50
331.00
-2.50
1
28604
13:07:50
331.00
332.00
332.00
-1.50
2
28603
13:07:45
330.50
331.50
331.50
-2.00
2
28601
13:07:42
330.50
331.00
331.00
-2.50
2
28599
13:07:42
330.50
331.00
331.00
-2.50
1
28597
13:07:34
331.50
332.00
331.50
-2.00
1
28596
13:07:33
331.00
332.00
331.00
-2.50
2
28595
13:07:33
331.00
332.00
331.00
-2.50
1
28593
13:07:29
331.00
331.50
331.50
-2.00
1
28592
13:07:29
331.00
331.50
331.00
-2.50
1
28591
13:07:25
331.00
331.50
331.00
-2.50
1
28590
13:07:21
331.00
332.00
331.00
-2.50
1
28589
13:07:20
331.00
332.00
331.00
-2.50
2
28588
13:07:10
331.00
332.00
331.00
-2.50
1
28586
13:07:01
331.00
332.00
331.00
-2.50
5
28585
13:07:00
331.00
332.00
332.00
-1.50
2
28580
13:06:58
331.00
332.00
331.00
-2.50
1
28578
13:06:57
331.00
332.00
331.00
-2.50
1
28577
13:06:56
331.00
332.00
332.00
-1.50
4
28576
13:06:50
331.50
332.00
331.00
-2.50
2
28572
13:06:50
331.50
332.00
331.50
-2.00
8
28570
13:06:45
332.00
332.50
332.00
-1.50
5
28562
13:06:42
332.00
332.50
332.00
-1.50
27
28557
13:06:38
332.00
332.50
332.00
-1.50
1
28530
13:06:31
332.00
332.50
332.00
-1.50
1
28529
13:06:29
332.00
332.50
332.00
-1.50
1
28528
13:06:23
332.00
332.50
332.00
-1.50
2
28527
13:06:22
332.00
332.50
332.50
-1.00
1
28525
13:06:14
332.00
332.50
332.50
-1.00
1
28524
13:06:14
332.00
332.50
332.00
-1.50
2
28523
13:06:10
332.00
332.50
332.50
-1.00
2
28521
13:06:10
332.00
332.50
332.00
-1.50
1
28519
13:06:04
332.00
332.50
332.00
-1.50
1
28518
13:06:03
332.00
332.50
332.00
-1.50
2
28517
13:06:02
332.00
332.50
332.50
-1.00
1
28515
13:05:56
332.00
332.50
332.00
-1.50
1
28514
13:05:54
332.00
332.50
332.00
-1.50
1
28513
13:05:52
332.00
332.50
332.00
-1.50
1
28512
13:05:39
332.00
333.00
332.00
-1.50
1
28511
13:05:36
332.50
333.00
332.50
-1.00
1
28510
13:05:25
332.00
332.50
332.50
-1.00
1
28509
13:05:20
332.00
332.50
332.50
-1.00
2
28508
13:05:19
332.00
332.50
332.50
-1.00
1
28506
13:05:01
332.50
333.00
332.50
-1.00
18
28505
13:04:58
332.50
333.00
333.00
-0.50
1
28487
13:04:56
332.50
333.00
332.50
-1.00
1
28486
13:04:37
332.50
333.50
332.50
-1.00
3
28485
13:04:30
332.50
333.50
332.50
-1.00
1
28482
13:04:30
332.50
333.00
333.00
-0.50
2
28481
13:04:29
332.50
333.00
333.00
-0.50
5
28479
13:04:29
332.50
333.00
333.00
-0.50
1
28474
13:04:27
332.50
333.00
332.50
-1.00
1
28473
13:04:27
332.50
333.00
333.00
-0.50
1
28472
13:04:17
332.50
333.00
333.00
-0.50
1
28471
13:04:15
332.50
333.00
333.00
-0.50
1
28470
13:04:12
332.50
333.00
333.00
-0.50
1
28469
13:04:10
332.50
333.00
333.00
-0.50
3
28468
13:04:09
332.50
333.00
333.00
-0.50
1
28465
13:04:08
332.50
333.00
333.00
-0.50
1
28464
13:04:04
332.50
333.00
333.00
-0.50
1
28463
13:04:01
332.50
333.00
333.00
-0.50
1
28462
13:03:46
332.50
333.00
333.00
-0.50
1
28461
13:03:40
332.50
333.00
333.00
-0.50
2
28460
13:03:40
332.50
333.00
333.00
-0.50
1
28458
13:03:32
332.50
333.00
333.00
-0.50
1
28457
13:03:31
332.50
333.00
333.00
-0.50
1
28456
13:03:26
332.50
333.00
333.00
-0.50
1
28455
13:03:25
332.50
333.00
333.00
-0.50
1
28454
13:02:56
332.50
333.00
332.50
-1.00
1
28453
13:02:56
332.00
332.50
332.50
-1.00
1
28452
13:02:54
332.00
332.50
332.50
-1.00
1
28451
13:02:53
332.00
332.50
332.50
-1.00
1
28450
13:02:50
332.00
332.50
332.00
-1.50
2
28449
13:02:50
332.00
332.50
332.50
-1.00
2
28447
13:02:47
332.00
332.50
332.50
-1.00
1
28445
13:02:46
332.00
332.50
332.50
-1.00
1
28444
13:02:44
332.00
332.50
332.50
-1.00
1
28443
13:02:42
332.50
333.00
332.50
-1.00
3
28442
13:02:42
332.50
333.00
332.50
-1.00
5
28439
13:02:42
332.00
332.50
332.50
-1.00
1
28434
13:02:42
332.00
332.50
332.50
-1.00
4
28433
13:02:41
332.00
332.50
332.50
-1.00
1
28429
13:02:41
332.00
332.50
332.50
-1.00
1
28428
13:02:41
332.00
332.50
332.00
-1.50
1
28427
13:02:36
332.00
332.50
332.50
-1.00
1
28426
13:02:36
332.00
332.50
332.00
-1.50
1
28425
13:02:33
332.00
332.50
332.00
-1.50
1
28424
13:02:24
332.00
332.50
332.00
-1.50
2
28423
13:02:21
331.50
332.00
332.00
-1.50
1
28421
13:02:20
331.50
332.00
332.00
-1.50
1
28420
13:02:19
331.50
332.00
332.00
-1.50
1
28419
13:02:17
331.50
332.00
332.00
-1.50
1
28418
13:02:16
331.50
332.00
332.00
-1.50
1
28417
13:02:16
331.50
332.00
332.00
-1.50
10
28416
13:02:13
331.50
332.00
332.00
-1.50
1
28406
13:02:13
331.50
332.00
332.00
-1.50
1
28405
13:02:13
331.50
332.00
332.00
-1.50
1
28404
13:02:03
331.50
332.00
332.00
-1.50
1
28403
13:02:00
331.50
332.00
332.00
-1.50
2
28402
13:02:00
331.50
332.00
332.00
-1.50
1
28400
13:01:59
331.50
332.00
331.50
-2.00
5
28399
13:01:58
331.50
332.00
332.00
-1.50
1
28394
13:01:53
331.50
332.00
332.00
-1.50
1
28393
13:01:53
331.50
332.00
332.00
-1.50
1
28392
13:01:48
331.50
332.00
331.50
-2.00
1
28391
13:01:48
331.00
331.50
331.50
-2.00
9
28390
13:01:30
331.00
331.50
331.50
-2.00
1
28381
13:01:25
331.00
331.50
331.50
-2.00
1
28380
13:01:21
331.00
331.50
331.50
-2.00
1
28379
13:01:14
330.50
331.00
331.00
-2.50
1
28378
13:01:14
330.50
331.00
331.00
-2.50
1
28377
13:01:12
330.50
331.00
331.00
-2.50
1
28376
13:01:12
331.00
331.50
331.00
-2.50
1
28375
13:01:09
330.50
331.00
331.00
-2.50
5
28374
13:01:09
330.50
331.00
331.00
-2.50
9
28369
13:01:09
330.50
331.00
331.00
-2.50
3
28360
13:01:08
330.50
331.00
331.00
-2.50
4
28357
13:01:06
330.50
331.00
331.00
-2.50
1
28353
13:00:50
330.50
331.00
330.50
-3.00
1
28352
13:00:33
330.50
331.00
330.50
-3.00
1
28351
13:00:31
330.50
331.00
331.00
-2.50
1
28350
13:00:30
330.50
331.00
331.00
-2.50
1
28349
13:00:25
330.50
331.00
331.00
-2.50
1
28348
13:00:21
330.50
331.00
330.50
-3.00
2
28347
12:59:55
330.50
331.00
330.50
-3.00
1
28345
12:59:47
330.50
331.00
330.50
-3.00
2
28344
12:59:45
330.50
331.00
330.50
-3.00
1
28342
12:59:12
330.00
330.50
330.50
-3.00
11
28341
12:59:12
330.00
330.50
330.50
-3.00
1
28330
12:59:06
330.00
330.50
330.50
-3.00
1
28329
12:59:03
330.00
330.50
330.00
-3.50
1
28328
12:59:01
330.00
330.50
330.50
-3.00
1
28327
12:59:01
330.00
330.50
330.50
-3.00
1
28326
12:58:59
330.00
330.50
330.00
-3.50
1
28325
12:58:57
330.00
330.50
330.00
-3.50
5
28324
12:58:56
330.00
330.50
330.00
-3.50
1
28319
12:58:56
330.00
330.50
330.00
-3.50
3
28318
12:58:56
330.00
330.50
330.00
-3.50
1
28315
12:58:43
330.00
330.50
330.00
-3.50
20
28314
12:58:42
330.00
330.50
330.00
-3.50
1
28294
12:58:35
330.50
331.00
330.50
-3.00
1
28293
12:58:34
330.50
331.00
330.50
-3.00
2
28292
12:58:32
330.50
331.00
330.50
-3.00
1
28290
12:58:31
330.50
331.00
330.50
-3.00
1
28289
12:58:30
330.00
330.50
330.50
-3.00
1
28288
12:58:30
330.00
331.00
331.00
-2.50
5
28287
12:58:30
330.00
330.50
330.50
-3.00
7
28282
12:58:24
330.50
331.00
330.50
-3.00
5
28275
12:58:17
330.50
331.00
331.00
-2.50
1
28270
12:58:15
330.50
331.00
330.50
-3.00
1
28269
12:58:15
330.50
331.00
330.50
-3.00
1
28268
12:58:15
330.50
331.00
330.50
-3.00
1
28267
12:58:08
330.50
331.00
330.50
-3.00
1
28266
12:58:08
330.50
331.00
330.50
-3.00
1
28265
12:58:04
330.50
331.00
330.50
-3.00
10
28264
12:57:57
330.50
331.00
330.50
-3.00
1
28254
12:57:56
330.50
331.00
331.00
-2.50
1
28253
12:57:54
331.00
331.50
331.00
-2.50
1
28252
12:57:54
331.00
331.50
331.00
-2.50
1
28251
12:57:53
331.00
331.50
331.00
-2.50
1
28250
12:57:52
331.00
331.50
331.00
-2.50
1
28249
12:57:48
331.00
331.50
331.00
-2.50
1
28248
12:57:47
331.00
331.50
331.00
-2.50
1
28247
12:57:47
331.00
331.50
331.00
-2.50
1
28246
12:57:47
331.00
331.50
331.00
-2.50
1
28245
12:57:46
330.50
331.00
331.00
-2.50
15
28244
12:57:41
330.50
331.00
331.00
-2.50
3
28229
12:57:40
330.50
331.00
330.50
-3.00
1
28226
12:57:37
330.50
331.00
330.50
-3.00
1
28225
12:57:36
330.00
330.50
330.50
-3.00
1
28224
12:57:35
330.50
331.00
330.50
-3.00
5
28223
12:57:34
330.50
331.00
331.00
-2.50
3
28218
12:57:34
330.50
331.00
330.50
-3.00
2
28215
12:57:32
330.50
331.00
330.50
-3.00
1
28213
12:57:30
330.50
331.50
330.50
-3.00
6
28212
12:57:29
331.00
331.50
330.50
-3.00
1
28206
12:57:29
331.00
331.50
331.00
-2.50
9
28205
12:57:28
331.00
331.50
331.00
-2.50
1
28196
12:57:25
331.00
331.50
331.00
-2.50
1
28195
12:57:23
331.00
331.50
331.00
-2.50
1
28194
12:57:18
331.00
331.50
331.00
-2.50
1
28193
12:57:14
331.00
331.50
331.00
-2.50
1
28192
12:57:14
331.00
331.50
331.50
-2.00
1
28191
12:57:13
331.00
331.50
331.50
-2.00
1
28190
12:57:08
331.50
332.00
331.50
-2.00
12
28189
12:57:08
331.50
332.00
331.50
-2.00
1
28177
12:57:05
331.50
332.00
331.50
-2.00
3
28176
12:57:01
331.50
332.00
332.00
-1.50
1
28173
12:57:00
331.50
332.00
331.50
-2.00
1
28172
12:56:59
331.50
332.00
331.50
-2.00
2
28171
12:56:58
331.50
332.00
331.50
-2.00
1
28169
12:56:56
331.50
332.00
331.50
-2.00
1
28168
12:56:51
331.50
332.00
331.50
-2.00
1
28167
12:56:51
331.50
332.00
331.50
-2.00
1
28166
12:56:50
331.50
332.00
331.50
-2.00
1
28165
12:56:48
331.50
332.00
332.00
-1.50
1
28164
12:56:35
332.00
332.50
332.00
-1.50
3
28163
12:56:34
332.00
332.50
332.00
-1.50
1
28160
12:56:32
332.00
332.50
332.00
-1.50
1
28159
12:56:30
332.00
332.50
332.00
-1.50
1
28158
12:56:30
332.00
332.50
332.00
-1.50
3
28157
12:56:29
332.00
332.50
332.00
-1.50
1
28154
12:56:29
332.00
332.50
332.00
-1.50
4
28153
12:56:28
332.00
332.50
332.00
-1.50
2
28149
12:56:28
332.00
332.50
332.00
-1.50
1
28147
12:56:27
332.00
332.50
332.00
-1.50
1
28146
12:56:24
332.00
332.50
332.00
-1.50
1
28145
12:56:24
332.00
332.50
332.00
-1.50
1
28144
12:56:17
332.00
332.50
332.00
-1.50
2
28143
12:56:08
332.00
332.50
332.00
-1.50
1
28141
12:56:04
332.00
332.50
332.50
-1.00
1
28140
12:56:04
332.00
332.50
332.00
-1.50
1
28139
12:56:01
332.00
332.50
332.50
-1.00
2
28138
12:56:01
332.00
332.50
332.50
-1.00
1
28136
12:56:01
332.00
332.50
332.50
-1.00
1
28135
12:55:55
332.00
332.50
332.00
-1.50
2
28134
12:55:51
332.50
333.00
332.50
-1.00
1
28132
12:55:48
332.50
333.00
332.50
-1.00
1
28131
12:55:43
332.50
333.00
332.50
-1.00
8
28130
12:55:41
332.50
333.00
332.50
-1.00
3
28122
12:55:39
332.50
333.00
332.50
-1.00
1
28119
12:55:36
332.50
333.00
332.50
-1.00
1
28118
12:55:33
332.50
333.00
332.50
-1.00
1
28117
12:55:30
332.50
333.00
332.50
-1.00
1
28116
12:55:29
332.50
333.00
332.50
-1.00
1
28115
12:55:28
332.50
333.00
332.50
-1.00
1
28114
12:55:26
332.50
333.00
332.50
-1.00
1
28113
12:55:26
332.50
333.00
333.00
-0.50
10
28112
12:55:25
332.50
333.00
332.50
-1.00
3
28102
12:55:21
332.50
333.00
332.50
-1.00
1
28099
12:55:09
332.50
333.00
332.50
-1.00
1
28098
12:55:04
332.50
333.00
332.50
-1.00
1
28097
12:55:01
332.50
333.00
333.00
-0.50
1
28096
12:54:46
332.50
333.00
333.00
-0.50
1
28095
12:54:41
333.00
333.50
333.00
-0.50
3
28094
12:54:40
333.00
333.50
333.00
-0.50
1
28091
12:54:40
333.00
333.50
333.00
-0.50
1
28090
12:54:39
333.00
333.50
333.00
-0.50
1
28089
12:54:39
333.00
333.50
333.00
-0.50
1
28088
12:54:39
333.00
333.50
333.00
-0.50
1
28087
12:54:37
333.00
333.50
333.00
-0.50
2
28086
12:54:36
333.00
333.50
333.00
-0.50
1
28084
12:54:34
333.00
333.50
333.00
-0.50
1
28083
12:54:33
333.00
333.50
333.00
-0.50
1
28082
12:54:30
333.00
333.50
333.00
-0.50
1
28081
12:54:25
333.00
333.50
333.00
-0.50
1
28080
12:54:24
333.00
333.50
333.00
-0.50
1
28079
12:54:16
333.00
333.50
333.00
-0.50
1
28078
12:54:15
333.00
333.50
333.00
-0.50
1
28077
12:54:14
333.00
333.50
333.00
-0.50
1
28076
12:54:12
333.00
333.50
333.00
-0.50
1
28075
12:54:12
333.00
333.50
333.00
-0.50
3
28074
12:54:11
333.00
333.50
333.00
-0.50
1
28071
12:54:10
333.00
333.50
333.00
-0.50
1
28070
12:54:08
333.00
333.50
333.00
-0.50
1
28069
12:54:08
333.00
333.50
333.00
-0.50
1
28068
12:54:05
333.00
333.50
333.00
-0.50
1
28067
12:54:05
333.00
333.50
333.00
-0.50
1
28066
12:54:02
333.00
333.50
333.00
-0.50
5
28065
12:54:00
333.00
333.50
333.50
0
2
28060
12:54:00
333.00
333.50
333.00
-0.50
1
28058
12:54:00
333.00
333.50
333.00
-0.50
1
28057
12:53:59
333.00
333.50
333.00
-0.50
1
28056
12:53:58
333.00
333.50
333.00
-0.50
1
28055
12:53:57
333.00
333.50
333.00
-0.50
1
28054
12:53:54
333.00
333.50
333.00
-0.50
2
28053
12:53:53
333.00
333.50
333.00
-0.50
1
28051
12:53:52
333.00
333.50
333.00
-0.50
1
28050
12:53:51
333.00
333.50
333.00
-0.50
5
28049
12:53:50
333.00
333.50
333.00
-0.50
1
28044
12:53:48
333.00
333.50
333.00
-0.50
2
28043
12:53:47
333.00
333.50
333.00
-0.50
1
28041
12:53:45
333.00
333.50
333.00
-0.50
10
28040
12:53:41
333.00
333.50
333.00
-0.50
1
28030
12:53:38
333.00
333.50
333.00
-0.50
2
28029
12:53:30
333.00
333.50
333.00
-0.50
1
28027
12:53:22
333.00
333.50
333.00
-0.50
1
28026
12:53:12
333.00
333.50
333.00
-0.50
1
28025
12:53:12
333.00
333.50
333.50
0
2
28024
12:53:03
333.00
333.50
333.00
-0.50
1
28022
12:53:00
333.00
333.50
333.50
0
1
28021
12:52:59
333.00
333.50
333.00
-0.50
1
28020
12:52:59
333.00
333.50
333.00
-0.50
4
28019
12:52:47
333.00
333.50
333.50
0
1
28015
12:52:42
333.00
333.50
333.50
0
2
28014
12:52:31
333.00
333.50
333.50
0
1
28012
12:52:25
333.00
333.50
333.50
0
1
28011
12:52:25
333.00
333.50
333.50
0
2
28010
12:52:25
333.00
333.50
333.50
0
4
28008
12:52:14
333.00
333.50
333.50
0
1
28004
12:52:10
333.00
333.50
333.50
0
1
28003
12:52:06
333.00
333.50
333.50
0
1
28002
12:52:00
333.00
333.50
333.50
0
1
28001
12:52:00
333.00
333.50
333.50
0
1
28000
12:52:00
333.00
333.50
333.50
0
5
27999
12:51:59
333.00
333.50
333.00
-0.50
1
27994
12:51:58
333.00
333.50
333.00
-0.50
1
27993
12:51:57
333.00
333.50
333.50
0
1
27992
12:51:53
333.00
333.50
333.00
-0.50
1
27991
12:51:48
333.00
333.50
333.00
-0.50
1
27990
12:51:41
333.00
333.50
333.00
-0.50
1
27989
12:51:28
333.00
333.50
333.50
0
1
27988
12:51:28
333.00
333.50
333.50
0
4
27987
12:51:26
333.00
333.50
333.00
-0.50
1
27983
12:51:23
333.00
333.50
333.00
-0.50
1
27982
12:51:13
333.00
333.50
333.00
-0.50
1
27981
12:51:01
333.00
333.50
333.50
0
1
27980
12:51:00
333.00
333.50
333.50
0
1
27979
12:50:53
333.00
333.50
333.00
-0.50
1
27978
12:50:52
333.00
333.50
333.00
-0.50
1
27977
12:50:46
333.00
333.50
333.00
-0.50
1
27976
12:50:44
333.00
333.50
333.00
-0.50
1
27975
12:50:35
333.00
333.50
333.00
-0.50
1
27974
12:50:34
333.00
333.50
333.00
-0.50
1
27973
12:50:31
333.00
333.50
333.00
-0.50
2
27972
12:50:30
333.00
333.50
333.00
-0.50
6
27970
12:50:30
333.00
333.50
333.00
-0.50
1
27964
12:50:30
333.00
333.50
333.50
0
1
27963
12:50:09
333.00
333.50
333.00
-0.50
2
27962
12:50:00
333.00
333.50
333.50
0
2
27960
12:50:00
333.00
333.50
333.00
-0.50
2
27958
12:50:00
333.00
333.50
333.50
0
1
27956
12:49:42
333.50
334.00
333.50
0
10
27955
12:49:42
333.50
334.00
333.50
0
10
27945
12:49:40
333.50
334.00
333.50
0
1
27935
12:49:38
333.50
334.00
333.50
0
2
27934
12:49:22
333.50
334.00
334.00
+0.50
1
27932
12:49:18
333.50
334.00
334.00
+0.50
1
27931
12:49:13
333.50
334.00
334.00
+0.50
1
27930
12:49:01
333.50
334.00
334.00
+0.50
1
27929
12:49:01
333.50
334.00
334.00
+0.50
1
27928
12:48:53
333.50
334.00
334.00
+0.50
1
27927
12:48:27
333.50
334.00
334.00
+0.50
1
27926
12:48:21
333.50
334.00
334.00
+0.50
2
27925
12:48:16
334.00
334.50
334.00
+0.50
4
27923
12:48:15
334.00
334.50
334.00
+0.50
1
27919
12:48:14
334.00
334.50
334.00
+0.50
2
27918
12:48:11
334.00
334.50
334.00
+0.50
1
27916
12:48:10
334.00
334.50
334.00
+0.50
3
27915
12:48:07
334.00
334.50
334.00
+0.50
1
27912
12:48:06
334.00
334.50
334.00
+0.50
1
27911
12:48:04
334.00
334.50
334.00
+0.50
1
27910
12:48:02
334.00
334.50
334.00
+0.50
3
27909
12:48:01
334.00
334.50
334.00
+0.50
1
27906
12:48:01
334.00
334.50
334.50
+1.00
1
27905
12:47:57
334.00
334.50
334.00
+0.50
3
27904
12:47:50
334.00
334.50
334.00
+0.50
1
27901
12:47:50
334.00
334.50
334.00
+0.50
1
27900
12:47:47
334.00
334.50
334.00
+0.50
1
27899
12:47:42
334.00
334.50
334.00
+0.50
1
27898
12:47:33
334.00
334.50
334.00
+0.50
1
27897
12:47:27
334.00
334.50
334.00
+0.50
1
27896
12:47:11
334.00
334.50
334.50
+1.00
1
27895
12:47:01
334.00
334.50
334.50
+1.00
2
27894
12:46:39
334.00
334.50
334.50
+1.00
1
27892
12:46:33
334.00
334.50
334.50
+1.00
5
27891
12:46:26
334.00
334.50
334.00
+0.50
1
27886
12:46:16
334.00
334.50
334.50
+1.00
1
27885
12:46:10
334.00
334.50
334.50
+1.00
1
27884
12:46:09
334.00
334.50
334.50
+1.00
1
27883
12:46:08
334.00
334.50
334.50
+1.00
1
27882
12:46:06
334.00
334.50
334.00
+0.50
1
27881
12:46:05
334.00
334.50
334.50
+1.00
3
27880
12:46:02
334.00
334.50
334.00
+0.50
1
27877
12:46:01
334.00
334.50
334.50
+1.00
5
27876
12:46:01
334.00
334.50
334.50
+1.00
1
27871
12:45:56
334.00
334.50
334.50
+1.00
1
27870
12:45:44
334.00
334.50
334.00
+0.50
1
27869
12:45:28
334.00
334.50
334.50
+1.00
1
27868
12:45:22
334.00
334.50
334.50
+1.00
1
27867
12:45:21
334.00
334.50
334.50
+1.00
1
27866
12:45:15
334.00
334.50
334.50
+1.00
1
27865
12:45:09
334.00
334.50
334.50
+1.00
1
27864
12:45:05
334.00
334.50
334.50
+1.00
1
27863
12:45:01
334.00
334.50
334.50
+1.00
1
27862
12:45:00
334.00
334.50
334.50
+1.00
1
27861
12:44:50
334.00
334.50
334.50
+1.00
1
27860
12:44:36
333.50
334.00
334.00
+0.50
1
27859
12:44:36
333.50
334.00
334.00
+0.50
1
27858
12:44:36
333.50
334.00
334.00
+0.50
1
27857
12:44:23
334.00
334.50
334.00
+0.50
1
27856
12:44:20
334.00
334.50
334.00
+0.50
1
27855
12:44:16
333.50
334.00
334.00
+0.50
3
27854
12:44:07
334.00
334.50
334.00
+0.50
2
27851
12:44:07
334.00
334.50
334.00
+0.50
3
27849
12:44:03
334.00
334.50
334.00
+0.50
1
27846
12:44:00
334.00
334.50
334.50
+1.00
1
27845
12:43:58
334.00
334.50
334.00
+0.50
1
27844
12:43:56
334.00
334.50
334.50
+1.00
1
27843
12:43:56
334.00
334.50
334.00
+0.50
1
27842
12:43:51
334.00
334.50
334.00
+0.50
1
27841
12:43:49
334.00
334.50
334.00
+0.50
1
27840
12:43:48
334.00
334.50
334.00
+0.50
2
27839
12:43:48
334.00
334.50
334.00
+0.50
1
27837
12:43:48
334.00
334.50
334.50
+1.00
7
27836
12:43:46
334.00
334.50
334.00
+0.50
1
27829
12:43:43
334.00
334.50
334.00
+0.50
1
27828
12:43:21
334.00
335.00
335.00
+1.50
1
27827
12:43:21
334.50
335.00
334.50
+1.00
13
27826
12:43:21
334.50
335.00
334.50
+1.00
3
27813
12:43:00
334.50
335.00
335.00
+1.50
2
27810
12:42:57
334.50
335.00
335.00
+1.50
1
27808
12:42:53
334.50
335.00
334.50
+1.00
1
27807
12:42:44
334.50
335.00
335.00
+1.50
2
27806
12:42:35
334.50
335.00
334.50
+1.00
2
27804
12:42:32
334.50
335.00
335.00
+1.50
1
27802
12:42:15
334.50
335.50
334.50
+1.00
1
27801
12:42:13
335.00
335.50
335.00
+1.50
32
27800
12:41:40
335.00
335.50
335.50
+2.00
1
27768
12:41:39
335.00
335.50
335.00
+1.50
1
27767
12:41:38
335.00
335.50
335.50
+2.00
1
27766
12:41:22
335.00
335.50
335.50
+2.00
1
27765
12:41:21
335.00
335.50
335.00
+1.50
1
27764
12:40:56
335.50
336.00
335.50
+2.00
4
27763
12:40:53
335.50
336.00
335.50
+2.00
2
27759
12:40:51
335.50
336.00
336.00
+2.50
1
27757
12:40:45
335.50
336.00
336.00
+2.50
1
27756
12:40:38
335.50
336.00
335.50
+2.00
1
27755
12:40:37
335.00
335.50
335.50
+2.00
5
27754
12:40:35
335.00
335.50
335.50
+2.00
1
27749
12:40:31
335.50
336.00
335.50
+2.00
18
27748
12:40:25
335.50
336.00
336.00
+2.50
1
27730
12:40:18
335.50
336.00
336.00
+2.50
1
27729
12:40:14
335.50
336.00
336.00
+2.50
1
27728
12:40:13
335.50
336.00
336.00
+2.50
5
27727
12:40:05
335.50
336.00
335.50
+2.00
2
27722
12:40:04
335.50
336.00
336.00
+2.50
4
27720
12:39:59
335.00
335.50
335.50
+2.00
2
27716
12:39:57
335.00
335.50
335.00
+1.50
2
27714
12:39:57
335.00
335.50
335.50
+2.00
1
27712
12:39:52
335.00
335.50
335.50
+2.00
2
27711
12:39:48
334.50
335.00
335.00
+1.50
1
27709
12:39:45
334.50
335.00
335.00
+1.50
6
27708
12:39:45
334.50
335.00
335.00
+1.50
13
27702
12:39:43
334.50
335.00
335.00
+1.50
1
27689
12:39:41
334.50
335.00
335.00
+1.50
1
27688
12:39:39
334.50
335.00
335.00
+1.50
1
27687
12:39:31
334.50
335.00
335.00
+1.50
2
27686
12:39:17
334.00
334.50
334.50
+1.00
2
27684
12:39:15
334.00
334.50
334.50
+1.00
1
27682
12:39:14
334.00
334.50
334.50
+1.00
2
27681
12:39:12
334.00
334.50
334.50
+1.00
1
27679
12:39:10
334.00
334.50
334.50
+1.00
1
27678
12:39:08
334.00
334.50
334.50
+1.00
1
27677
12:39:02
334.00
334.50
334.00
+0.50
1
27676
12:39:00
334.00
334.50
334.00
+0.50
1
27675
12:38:52
334.00
334.50
334.00
+0.50
1
27674
12:38:49
334.00
334.50
334.00
+0.50
3
27673
12:38:45
334.00
334.50
334.00
+0.50
1
27670
12:38:39
333.50
334.00
334.00
+0.50
12
27669
12:38:38
333.50
334.00
334.00
+0.50
1
27657
12:38:35
333.50
334.00
333.50
0
1
27656
12:38:34
333.50
334.00
334.00
+0.50
1
27655
12:38:33
333.50
334.00
334.00
+0.50
1
27654
12:38:21
333.50
334.00
334.00
+0.50
1
27653
12:38:15
333.50
334.00
334.00
+0.50
1
27652
12:38:15
333.50
334.00
334.00
+0.50
3
27651
12:38:12
333.50
334.00
334.00
+0.50
1
27648
12:38:11
334.50
335.00
334.00
+0.50
10
27647
12:38:11
334.50
335.00
334.50
+1.00
15
27637
12:38:10
334.50
335.00
335.00
+1.50
1
27622
12:38:09
334.50
335.00
335.00
+1.50
1
27621
12:38:08
334.50
335.00
335.00
+1.50
1
27620
12:38:01
334.50
335.00
335.00
+1.50
1
27619
12:37:58
334.50
335.00
335.00
+1.50
1
27618
12:37:54
334.50
335.00
335.00
+1.50
3
27617
12:37:50
334.50
335.00
335.00
+1.50
1
27614
12:37:47
334.50
335.00
334.50
+1.00
1
27613
12:37:46
334.00
335.00
335.00
+1.50
1
27612
12:37:45
334.00
334.50
334.50
+1.00
4
27611
12:37:45
334.00
334.50
334.50
+1.00
2
27607
12:37:45
334.00
334.50
334.50
+1.00
8
27605
12:37:31
334.00
334.50
334.00
+0.50
1
27597
12:37:27
334.00
334.50
334.00
+0.50
1
27596
12:37:25
334.00
334.50
334.00
+0.50
1
27595
12:37:20
334.00
334.50
334.00
+0.50
1
27594
12:37:10
334.00
334.50
334.00
+0.50
1
27593
12:36:59
334.00
334.50
334.00
+0.50
1
27592
12:36:58
334.00
334.50
334.00
+0.50
1
27591
12:36:57
334.00
334.50
334.00
+0.50
1
27590
12:36:54
334.00
334.50
334.00
+0.50
1
27589
12:36:51
334.00
334.50
334.00
+0.50
1
27588
12:36:46
334.00
334.50
334.00
+0.50
1
27587
12:36:45
334.00
334.50
334.00
+0.50
1
27586
12:36:37
334.00
334.50
334.00
+0.50
1
27585
12:36:36
334.00
334.50
334.00
+0.50
1
27584
12:36:29
334.00
334.50
334.00
+0.50
2
27583
12:36:18
334.00
334.50
334.50
+1.00
1
27581
12:36:09
334.50
335.00
334.50
+1.00
6
27580
12:36:06
334.50
335.00
334.50
+1.00
1
27574
12:35:55
334.50
335.00
334.50
+1.00
1
27573
12:35:52
334.50
335.00
335.00
+1.50
1
27572
12:35:51
334.50
335.00
334.50
+1.00
1
27571
12:35:38
335.00
335.50
335.00
+1.50
1
27570
12:35:37
335.00
335.50
335.00
+1.50
1
27569
12:35:36
335.00
335.50
335.00
+1.50
1
27568
12:35:34
335.00
335.50
335.00
+1.50
1
27567
12:35:33
335.00
335.50
335.00
+1.50
1
27566
12:35:30
335.00
335.50
335.00
+1.50
1
27565
12:35:18
335.00
335.50
335.50
+2.00
1
27564
12:35:11
335.50
336.00
335.50
+2.00
11
27563
12:35:07
335.50
336.00
336.00
+2.50
1
27552
12:35:04
336.00
336.50
336.00
+2.50
4
27551
12:35:04
335.50
336.00
336.00
+2.50
1
27547
12:35:00
335.50
336.00
336.00
+2.50
1
27546
12:34:54
335.50
336.50
336.50
+3.00
1
27545
12:34:53
335.50
336.00
336.00
+2.50
1
27544
12:34:50
335.50
336.50
336.50
+3.00
1
27543
12:34:48
335.50
336.50
335.50
+2.00
1
27542
12:34:42
336.00
336.50
336.00
+2.50
16
27541
12:34:31
336.00
337.00
337.00
+3.50
1
27525
12:34:27
336.00
337.00
337.00
+3.50
1
27524
12:34:27
336.50
337.00
336.50
+3.00
3
27523
12:34:26
336.50
337.00
336.50
+3.00
2
27520
12:34:25
336.50
337.00
336.50
+3.00
1
27518
12:34:24
336.50
337.00
336.50
+3.00
1
27517
12:34:21
336.00
337.00
337.00
+3.50
1
27516
12:34:20
336.00
337.00
337.00
+3.50
1
27515
12:34:18
336.00
337.00
337.00
+3.50
1
27514
12:34:18
336.00
337.00
337.00
+3.50
1
27513
12:34:17
336.00
336.50
336.50
+3.00
1
27512
12:34:12
336.50
337.00
336.50
+3.00
3
27511
12:34:12
336.50
337.00
336.50
+3.00
5
27508
12:34:10
336.50
337.00
337.00
+3.50
1
27503
12:34:09
336.50
337.00
337.00
+3.50
1
27502
12:34:07
336.50
337.00
337.00
+3.50
1
27501
12:34:06
336.50
337.00
336.50
+3.00
1
27500
12:34:00
337.00
337.50
337.00
+3.50
1
27499
12:34:00
337.00
337.50
337.00
+3.50
1
27498
12:33:59
337.00
337.50
337.00
+3.50
1
27497
12:33:58
336.50
337.50
336.50
+3.00
1
27496
12:33:57
336.50
337.00
337.00
+3.50
1
27495
12:33:55
337.00
337.50
337.00
+3.50
1
27494
12:33:54
337.00
337.50
337.00
+3.50
1
27493
12:33:51
337.00
338.00
337.00
+3.50
1
27492
12:33:51
336.00
337.50
337.50
+4.00
1
27491
12:33:51
336.00
337.50
337.50
+4.00
1
27490
12:33:50
336.00
337.50
337.50
+4.00
1
27489
12:33:49
336.50
337.50
336.50
+3.00
19
27488
12:33:49
337.50
338.00
337.50
+4.00
1
27469
12:33:46
336.50
338.00
338.00
+4.50
1
27468
12:33:46
337.00
338.00
337.00
+3.50
12
27467
12:33:46
337.50
338.00
337.50
+4.00
2
27455
12:33:46
337.50
338.00
337.50
+4.00
1
27453
12:33:46
337.00
337.50
337.50
+4.00
4
27452
12:33:45
337.00
337.50
337.50
+4.00
1
27448
12:33:45
337.00
337.50
337.00
+3.50
1
27447
12:33:44
337.00
337.50
337.00
+3.50
1
27446
12:33:43
337.00
337.50
337.50
+4.00
1
27445
12:33:42
337.00
337.50
337.50
+4.00
2
27444
12:33:41
337.00
337.50
337.50
+4.00
1
27442
12:33:39
337.00
337.50
337.50
+4.00
5
27441
12:33:38
337.00
337.50
337.50
+4.00
5
27436
12:33:37
337.00
337.50
337.50
+4.00
1
27431
12:33:35
337.00
337.50
337.50
+4.00
1
27430
12:33:35
337.00
337.50
337.00
+3.50
1
27429
12:33:34
336.50
337.00
337.00
+3.50
1
27428
12:33:34
336.50
337.00
337.00
+3.50
1
27427
12:33:34
336.50
337.00
337.00
+3.50
1
27426
12:33:33
336.50
337.00
337.00
+3.50
1
27425
12:33:33
336.50
337.00
337.00
+3.50
1
27424
12:33:32
336.50
337.00
337.00
+3.50
6
27423
12:33:31
336.50
337.00
337.00
+3.50
1
27417
12:33:31
336.50
337.00
337.00
+3.50
1
27416
12:33:30
336.50
337.00
337.00
+3.50
5
27415
12:33:29
336.50
337.00
337.00
+3.50
1
27410
12:33:29
336.50
337.00
337.00
+3.50
1
27409
12:33:28
336.50
337.00
337.00
+3.50
1
27408
12:33:28
336.50
337.00
336.50
+3.00
1
27407
12:33:26
336.50
337.00
337.00
+3.50
1
27406
12:33:25
336.50
337.00
337.00
+3.50
2
27405
12:33:24
336.50
337.00
336.50
+3.00
1
27403
12:33:22
336.50
337.00
337.00
+3.50
20
27402
12:33:22
336.50
337.00
336.50
+3.00
1
27382
12:33:20
336.50
337.00
336.50
+3.00
1
27381
12:33:19
336.50
337.00
336.50
+3.00
3
27380
12:33:10
336.50
337.00
336.50
+3.00
1
27377
12:33:08
336.50
337.00
336.50
+3.00
1
27376
12:33:08
336.50
337.00
336.50
+3.00
1
27375
12:33:02
336.50
337.00
336.50
+3.00
1
27374
12:33:01
336.50
337.00
336.50
+3.00
1
27373
12:33:00
336.50
337.00
337.00
+3.50
1
27372
12:32:58
336.00
337.00
337.00
+3.50
5
27371
12:32:58
336.50
337.00
336.50
+3.00
1
27366
12:32:55
335.50
336.50
336.50
+3.00
1
27365
12:32:55
335.50
337.00
335.50
+2.00
1
27364
12:32:54
335.50
336.50
337.00
+3.50
2
27363
12:32:54
335.50
336.50
336.50
+3.00
1
27361
12:32:52
335.50
337.00
337.00
+3.50
1
27360
12:32:51
335.50
337.00
337.00
+3.50
1
27359
12:32:48
335.50
336.50
336.50
+3.00
1
27358
12:32:45
336.50
337.00
336.50
+3.00
1
27357
12:32:44
336.50
337.00
337.00
+3.50
1
27356
12:32:43
335.50
337.00
337.00
+3.50
1
27355
12:32:40
334.50
337.00
337.00
+3.50
1
27354
12:32:39
334.50
336.50
336.50
+3.00
1
27353
12:32:39
334.50
337.00
337.00
+3.50
10
27352
12:32:39
334.50
336.00
336.00
+2.50
1
27342
12:32:39
334.50
336.50
336.50
+3.00
1
27341
12:32:39
334.50
336.50
336.50
+3.00
10
27340
12:32:39
334.50
336.00
336.50
+3.00
33
27330
12:32:39
334.50
336.00
336.00
+2.50
1
27297
12:32:39
334.50
336.00
336.00
+2.50
34
27296
12:32:39
334.50
336.00
336.00
+2.50
5
27262
12:32:39
334.50
336.00
336.00
+2.50
34
27257
12:32:39
334.50
335.00
335.00
+1.50
1
27223
12:32:39
334.50
335.50
336.00
+2.50
9
27222
12:32:39
334.50
335.50
335.50
+2.00
1
27213
12:32:39
334.50
335.00
335.50
+2.00
28
27212
12:32:39
334.50
335.00
335.00
+1.50
1
27184
12:32:39
334.50
335.00
335.00
+1.50
2
27183
12:32:37
334.50
335.00
335.00
+1.50
6
27181
12:32:37
334.50
335.00
335.00
+1.50
2
27175
12:32:32
334.50
335.00
335.00
+1.50
1
27173
12:32:31
334.50
335.00
335.00
+1.50
1
27172
12:32:28
335.00
335.50
335.00
+1.50
1
27171
12:32:28
335.00
335.50
335.00
+1.50
1
27170
12:32:28
335.00
335.50
335.00
+1.50
1
27169
12:32:28
335.00
335.50
335.00
+1.50
1
27168
12:32:27
335.00
335.50
335.50
+2.00
1
27167
12:32:26
335.00
335.50
335.00
+1.50
1
27166
12:32:25
335.00
335.50
335.00
+1.50
12
27165
12:32:21
335.00
335.50
335.00
+1.50
1
27153
12:32:17
335.00
335.50
335.00
+1.50
2
27152
12:32:17
335.00
335.50
335.00
+1.50
1
27150
12:32:10
335.00
335.50
335.00
+1.50
1
27149
12:32:09
335.00
335.50
335.00
+1.50
1
27148
12:32:08
335.00
335.50
335.00
+1.50
1
27147
12:32:02
335.00
335.50
335.00
+1.50
1
27146
12:31:59
335.00
335.50
335.00
+1.50
1
27145
12:31:59
335.00
335.50
335.00
+1.50
1
27144
12:31:57
335.00
335.50
335.00
+1.50
1
27143
12:31:57
335.00
335.50
335.00
+1.50
1
27142
12:31:57
335.00
335.50
335.00
+1.50
1
27141
12:31:52
335.00
335.50
335.00
+1.50
1
27140
12:31:46
335.00
335.50
335.00
+1.50
1
27139
12:31:39
335.00
335.50
335.00
+1.50
2
27138
12:31:39
335.00
335.50
335.50
+2.00
20
27136
12:31:35
335.00
335.50
335.00
+1.50
2
27116
12:31:33
335.00
335.50
335.00
+1.50
2
27114
12:31:30
335.00
335.50
335.00
+1.50
2
27112
12:31:27
335.00
335.50
335.00
+1.50
1
27110
12:31:18
335.00
335.50
335.00
+1.50
1
27109
12:31:16
335.00
335.50
335.50
+2.00
1
27108
12:31:13
335.00
335.50
335.50
+2.00
1
27107
12:31:07
335.00
335.50
335.50
+2.00
1
27106
12:31:06
335.00
335.50
335.50
+2.00
1
27105
12:31:04
335.00
335.50
335.50
+2.00
1
27104
12:31:01
335.00
335.50
335.00
+1.50
2
27103
12:31:00
335.00
335.50
335.50
+2.00
1
27101
12:30:59
335.00
335.50
335.50
+2.00
3
27100
12:30:57
335.00
335.50
335.50
+2.00
1
27097
12:30:57
335.00
335.50
335.50
+2.00
1
27096
12:30:56
335.00
335.50
335.50
+2.00
1
27095
12:30:56
335.00
335.50
335.50
+2.00
1
27094
12:30:52
335.00
335.50
335.50
+2.00
1
27093
12:30:47
334.50
335.50
335.50
+2.00
1
27092
12:30:47
334.50
335.00
335.50
+2.00
10
27091
12:30:47
334.50
335.00
335.00
+1.50
3
27081
12:30:45
335.00
335.50
335.00
+1.50
1
27078
12:30:44
335.00
335.50
335.00
+1.50
23
27077
12:30:40
335.00
335.50
335.50
+2.00
1
27054
12:30:36
335.00
335.50
335.50
+2.00
1
27053
12:30:36
335.00
335.50
335.50
+2.00
1
27052
12:30:32
335.00
335.50
335.50
+2.00
1
27051
12:30:31
335.00
335.50
335.50
+2.00
1
27050
12:30:30
335.00
335.50
335.50
+2.00
1
27049
12:30:30
335.00
335.50
335.50
+2.00
1
27048
12:30:30
335.00
335.50
335.00
+1.50
1
27047
12:30:28
335.00
335.50
335.50
+2.00
3
27046
12:30:28
335.00
335.50
335.50
+2.00
1
27043
12:30:28
335.00
335.50
335.50
+2.00
4
27042
12:30:26
335.00
335.50
335.50
+2.00
2
27038
12:30:26
335.00
335.50
335.50
+2.00
5
27036
12:30:24
335.00
335.50
335.50
+2.00
2
27031
12:30:23
335.00
335.50
335.50
+2.00
1
27029
12:30:22
335.00
335.50
335.50
+2.00
1
27028
12:30:21
335.00
335.50
335.00
+1.50
3
27027
12:30:21
335.00
335.50
335.00
+1.50
1
27024
12:30:20
335.00
335.50
335.50
+2.00
5
27023
12:30:19
335.00
335.50
335.00
+1.50
1
27018
12:30:15
334.50
335.00
335.00
+1.50
5
27017
12:30:14
334.50
335.00
335.00
+1.50
1
27012
12:30:14
334.50
335.00
335.00
+1.50
1
27011
12:30:14
334.50
335.00
335.00
+1.50
2
27010
12:30:13
334.50
335.00
335.00
+1.50
5
27008
12:30:11
334.50
335.00
335.00
+1.50
1
27003
12:30:10
334.50
335.00
335.00
+1.50
1
27002
12:30:08
334.50
335.00
335.00
+1.50
5
27001
12:30:06
334.50
335.00
335.00
+1.50
1
26996
12:30:06
334.50
335.00
335.00
+1.50
2
26995
12:30:00
334.50
335.00
335.00
+1.50
1
26993
12:30:00
334.50
335.00
335.00
+1.50
1
26992
12:30:00
334.50
335.00
335.00
+1.50
1
26991
12:29:58
334.50
335.00
335.00
+1.50
1
26990
12:29:54
334.50
335.00
335.00
+1.50
1
26989
12:29:53
334.50
335.00
335.00
+1.50
1
26988
12:29:51
334.50
335.00
335.00
+1.50
1
26987
12:29:51
334.50
335.00
335.00
+1.50
1
26986
12:29:51
334.50
335.00
335.00
+1.50
1
26985
12:29:49
334.50
335.00
335.00
+1.50
2
26984
12:29:47
334.50
335.00
335.00
+1.50
1
26982
12:29:45
334.50
335.00
335.00
+1.50
1
26981
12:29:44
334.50
335.00
335.00
+1.50
1
26980
12:29:42
334.00
335.00
335.00
+1.50
1
26979
12:29:41
334.00
335.00
335.00
+1.50
1
26978
12:29:41
334.00
335.00
335.00
+1.50
1
26977
12:29:40
334.00
334.50
335.00
+1.50
9
26976
12:29:40
334.00
334.50
334.50
+1.00
1
26967
12:29:40
334.00
334.50
334.50
+1.00
10
26966
12:29:37
334.00
334.50
334.50
+1.00
3
26956
12:29:37
334.00
334.50
334.50
+1.00
1
26953
12:29:31
333.50
334.00
334.00
+0.50
1
26952
12:29:31
333.50
334.00
334.00
+0.50
1
26951
12:29:30
333.50
334.00
334.00
+0.50
1
26950
12:29:29
333.50
334.00
334.00
+0.50
1
26949
12:29:27
333.50
334.00
334.00
+0.50
1
26948
12:29:27
333.50
334.00
334.00
+0.50
3
26947
12:29:27
333.50
334.00
334.00
+0.50
10
26944
12:29:26
333.50
334.00
334.00
+0.50
1
26934
12:29:23
333.50
334.00
334.00
+0.50
1
26933
12:29:21
333.50
334.00
334.00
+0.50
1
26932
12:29:19
333.50
334.00
334.00
+0.50
1
26931
12:29:18
333.50
334.00
334.00
+0.50
5
26930
12:29:18
333.50
334.00
334.00
+0.50
1
26925
12:29:17
333.50
334.00
334.00
+0.50
3
26924
12:29:16
333.50
334.00
334.00
+0.50
1
26921
12:29:15
333.50
334.00
334.00
+0.50
1
26920
12:29:09
333.50
334.00
334.00
+0.50
1
26919
12:29:09
333.50
334.00
334.00
+0.50
10
26918
12:29:01
333.00
333.50
333.50
0
18
26908
12:29:01
333.00
333.50
333.50
0
10
26890
12:28:55
333.00
333.50
333.50
0
1
26880
12:28:51
333.00
333.50
333.50
0
1
26879
12:28:50
333.00
333.50
333.00
-0.50
1
26878
12:28:50
333.00
333.50
333.00
-0.50
1
26877
12:28:49
333.00
333.50
333.50
0
20
26876
12:28:45
333.00
333.50
333.00
-0.50
1
26856
12:28:37
333.00
333.50
333.00
-0.50
1
26855
12:28:36
333.00
333.50
333.50
0
1
26854
12:28:36
333.00
333.50
333.00
-0.50
2
26853
12:28:34
333.00
333.50
333.00
-0.50
1
26851
12:28:30
333.00
333.50
333.50
0
2
26850
12:28:22
333.00
333.50
333.00
-0.50
1
26848
12:28:21
333.00
333.50
333.50
0
1
26847
12:28:17
333.00
333.50
333.50
0
1
26846
12:28:17
333.00
333.50
333.50
0
1
26845
12:27:58
333.00
333.50
333.50
0
1
26844
12:27:56
333.00
333.50
333.50
0
1
26843
12:27:48
333.00
333.50
333.50
0
2
26842
12:27:43
333.00
333.50
333.00
-0.50
1
26840
12:27:41
333.00
333.50
333.00
-0.50
1
26839
12:27:20
332.50
333.00
333.00
-0.50
1
26838
12:27:20
332.50
333.00
333.00
-0.50
2
26837
12:27:19
332.50
333.00
333.00
-0.50
1
26835
12:27:19
332.50
333.00
333.00
-0.50
2
26834
12:27:19
332.50
333.00
333.00
-0.50
1
26832
12:27:17
332.50
333.00
333.00
-0.50
1
26831
12:27:17
332.50
333.00
333.00
-0.50
1
26830
12:27:13
332.50
333.00
333.00
-0.50
1
26829
12:27:12
332.50
333.00
333.00
-0.50
1
26828
12:27:09
332.50
333.00
333.00
-0.50
1
26827
12:27:08
332.50
333.00
333.00
-0.50
3
26826
12:27:07
332.50
333.00
333.00
-0.50
1
26823
12:27:07
332.50
333.00
333.00
-0.50
1
26822
12:27:05
332.50
333.00
333.00
-0.50
3
26821
12:27:04
332.50
333.00
333.00
-0.50
1
26818
12:27:03
332.50
333.00
333.00
-0.50
3
26817
12:27:02
332.50
333.00
333.00
-0.50
1
26814
12:26:57
332.50
333.00
333.00
-0.50
1
26813
12:26:57
332.50
333.00
333.00
-0.50
1
26812
12:26:52
332.50
333.00
333.00
-0.50
2
26811
12:26:24
332.00
332.50
332.50
-1.00
2
26809
12:26:23
332.00
332.50
332.50
-1.00
1
26807
12:26:23
332.00
332.50
332.50
-1.00
2
26806
12:26:20
332.00
332.50
332.50
-1.00
1
26804
12:26:15
332.00
332.50
332.50
-1.00
2
26803
12:26:08
331.50
332.00
332.00
-1.50
2
26801
12:26:08
331.50
332.00
332.00
-1.50
4
26799
12:26:01
331.50
332.00
332.00
-1.50
3
26795
12:25:56
331.00
331.50
331.50
-2.00
1
26792
12:25:45
330.50
331.50
331.50
-2.00
1
26791
12:25:45
330.50
331.00
331.00
-2.50
1
26790
12:25:45
330.50
331.00
331.00
-2.50
10
26789
12:25:22
330.00
330.50
330.50
-3.00
1
26779
12:25:22
330.00
330.50
330.50
-3.00
14
26778
12:25:21
329.50
330.00
330.00
-3.50
1
26764
12:25:19
329.50
330.50
329.50
-4.00
3
26763
12:25:11
329.50
330.50
330.50
-3.00
1
26760
12:25:11
329.50
330.00
330.00
-3.50
19
26759
12:25:02
329.50
330.00
330.00
-3.50
4
26740
12:24:58
329.50
330.00
329.50
-4.00
1
26736
12:24:57
329.50
330.00
330.00
-3.50
2
26735
12:24:34
329.50
330.00
329.50
-4.00
1
26733
12:24:27
329.50
330.00
329.50
-4.00
1
26732
12:24:26
329.50
330.00
329.50
-4.00
5
26731
12:24:06
329.50
330.00
329.50
-4.00
1
26726
12:24:01
329.50
330.00
330.00
-3.50
1
26725
12:23:04
330.00
330.50
330.00
-3.50
14
26724
12:22:47
330.00
330.50
330.00
-3.50
1
26710
12:22:40
330.00
330.50
330.00
-3.50
1
26709
12:22:39
330.00
330.50
330.00
-3.50
1
26708
12:22:30
330.00
330.50
330.00
-3.50
5
26707
12:22:28
330.00
330.50
330.00
-3.50
1
26702
12:22:12
330.00
330.50
330.00
-3.50
1
26701
12:21:58
330.00
330.50
330.50
-3.00
1
26700
12:21:57
330.00
330.50
330.50
-3.00
1
26699
12:21:44
330.00
330.50
330.50
-3.00
1
26698
12:21:37
330.00
330.50
330.50
-3.00
2
26697
12:21:28
330.00
330.50
330.50
-3.00
1
26695
12:21:24
330.00
330.50
330.50
-3.00
1
26694
12:21:23
330.00
330.50
330.50
-3.00
1
26693
12:21:14
330.00
330.50
330.50
-3.00
1
26692
12:21:10
330.00
330.50
330.50
-3.00
1
26691
12:21:05
330.00
330.50
330.50
-3.00
1
26690
12:21:02
330.00
330.50
330.00
-3.50
5
26689
12:21:02
330.00
330.50
330.50
-3.00
1
26684
12:20:58
330.00
330.50
330.50
-3.00
1
26683
12:20:54
330.00
330.50
330.50
-3.00
1
26682
12:20:53
330.00
330.50
330.50
-3.00
1
26681
12:20:50
330.00
330.50
330.50
-3.00
1
26680
12:20:43
330.50
331.00
330.50
-3.00
17
26679
12:20:29
330.50
331.00
331.00
-2.50
1
26662
12:20:10
330.50
331.00
331.00
-2.50
1
26661
12:20:03
330.50
331.00
331.00
-2.50
1
26660
12:19:38
330.50
331.00
330.50
-3.00
1
26659
12:19:27
330.50
331.00
330.50
-3.00
1
26658
12:19:22
330.50
331.00
330.50
-3.00
6
26657
12:19:17
330.50
331.00
331.00
-2.50
2
26651
12:18:49
330.00
330.50
330.50
-3.00
1
26649
12:18:48
330.00
330.50
330.50
-3.00
2
26648
12:18:40
330.00
330.50
330.50
-3.00
3
26646
12:18:32
330.00
330.50
330.00
-3.50
1
26643
12:18:31
330.00
330.50
330.50
-3.00
1
26642
12:18:29
330.00
330.50
330.50
-3.00
1
26641
12:18:27
330.00
330.50
330.50
-3.00
1
26640
12:18:07
330.00
330.50
330.00
-3.50
2
26639
12:17:57
330.00
330.50
330.50
-3.00
1
26637
12:17:48
330.00
330.50
330.50
-3.00
1
26636
12:17:02
330.00
331.00
331.00
-2.50
1
26635
12:16:50
330.50
331.00
330.50
-3.00
1
26634
12:16:50
330.00
331.00
330.00
-3.50
3
26633
12:16:44
330.00
331.00
331.00
-2.50
4
26630
12:16:44
330.00
331.00
331.00
-2.50
1
26626
12:16:14
330.00
331.50
330.00
-3.50
4
26625
12:16:11
330.50
332.00
330.50
-3.00
4
26621
12:16:00
330.50
332.00
332.00
-1.50
1
26617
12:15:59
331.00
332.00
331.00
-2.50
2
26616
12:15:59
331.00
332.00
331.00
-2.50
6
26614
12:15:41
330.50
331.50
331.50
-2.00
1
26608
12:15:07
329.50
330.50
330.50
-3.00
1
26607
12:15:06
329.50
330.50
330.50
-3.00
7
26606
12:15:06
329.50
330.50
330.50
-3.00
10
26599
12:15:06
329.50
330.00
330.00
-3.50
1
26589
12:15:05
329.50
330.50
329.50
-4.00
1
26588
12:15:04
329.50
330.00
330.00
-3.50
1
26587
12:14:57
329.50
330.50
329.50
-4.00
1
26586
12:14:56
329.50
330.00
330.00
-3.50
3
26585
12:14:56
329.50
330.00
330.00
-3.50
1
26582
12:14:44
329.00
330.50
329.00
-4.50
1
26581
12:14:44
329.00
330.00
330.00
-3.50
21
26580
12:14:44
329.00
330.00
330.00
-3.50
8
26559
12:14:44
329.00
329.50
329.50
-4.00
1
26551
12:14:21
329.50
330.00
329.50
-4.00
1
26550
12:14:21
329.50
330.00
329.50
-4.00
12
26549
12:14:04
329.50
330.00
330.00
-3.50
2
26537
12:14:03
329.50
330.00
329.50
-4.00
1
26535
12:13:55
329.50
330.00
330.00
-3.50
1
26534
12:13:52
329.50
330.00
330.00
-3.50
1
26533
12:13:43
330.00
330.50
330.00
-3.50
10
26532
12:13:42
330.00
330.50
330.00
-3.50
1
26522
12:13:41
330.00
330.50
330.00
-3.50
1
26521
12:13:41
330.00
330.50
330.00
-3.50
1
26520
12:13:40
330.00
330.50
330.00
-3.50
1
26519
12:13:40
330.00
330.50
330.00
-3.50
2
26518
12:13:40
330.00
330.50
330.00
-3.50
1
26516
12:13:39
330.00
330.50
330.00
-3.50
2
26515
12:13:38
330.00
330.50
330.00
-3.50
1
26513
12:13:37
330.00
330.50
330.00
-3.50
1
26512
12:13:37
330.00
330.50
330.00
-3.50
5
26511
12:13:32
330.00
330.50
330.00
-3.50
1
26506
12:13:32
330.00
330.50
330.00
-3.50
1
26505
12:13:31
330.00
330.50
330.00
-3.50
1
26504
12:13:29
330.00
330.50
330.00
-3.50
1
26503
12:13:28
330.00
330.50
330.00
-3.50
2
26502
12:13:27
330.00
330.50
330.00
-3.50
1
26500
12:13:27
330.00
330.50
330.00
-3.50
1
26499
12:13:26
330.00
330.50
330.00
-3.50
1
26498
12:13:22
330.00
330.50
330.00
-3.50
3
26497
12:13:21
330.00
330.50
330.00
-3.50
1
26494
12:13:07
330.00
330.50
330.00
-3.50
4
26493
12:13:02
330.00
330.50
330.00
-3.50
1
26489
12:12:59
330.00
330.50
330.00
-3.50
1
26488
12:12:57
330.00
330.50
330.50
-3.00
2
26487
12:12:56
330.00
330.50
330.50
-3.00
1
26485
12:12:56
330.00
330.50
330.00
-3.50
1
26484
12:12:56
330.00
330.50
330.00
-3.50
3
26483
12:12:54
330.00
330.50
330.00
-3.50
1
26480
12:12:54
330.00
330.50
330.00
-3.50
1
26479
12:12:54
330.00
330.50
330.00
-3.50
6
26478
12:12:54
330.00
330.50
330.00
-3.50
4
26472
12:12:53
330.00
330.50
330.00
-3.50
1
26468
12:12:51
330.00
330.50
330.00
-3.50
2
26467
12:12:49
330.00
330.50
330.00
-3.50
1
26465
12:12:45
330.00
330.50
330.00
-3.50
2
26464
12:12:40
330.00
330.50
330.00
-3.50
1
26462
12:12:33
330.00
330.50
330.50
-3.00
1
26461
12:12:30
330.00
330.50
330.00
-3.50
1
26460
12:12:13
330.00
330.50
330.50
-3.00
5
26459
12:12:12
330.00
330.50
330.00
-3.50
1
26454
12:12:10
330.00
330.50
330.00
-3.50
3
26453
12:12:03
330.00
330.50
330.50
-3.00
1
26450
12:12:03
330.00
330.50
330.00
-3.50
1
26449
12:11:59
330.00
330.50
330.00
-3.50
1
26448
12:11:54
330.00
330.50
330.50
-3.00
1
26447
12:11:46
330.00
330.50
330.50
-3.00
1
26446
12:11:45
330.00
330.50
330.50
-3.00
1
26445
12:11:34
330.00
330.50
330.50
-3.00
1
26444
12:11:33
330.00
330.50
330.00
-3.50
1
26443
12:11:31
330.00
330.50
330.50
-3.00
1
26442
12:11:24
330.00
331.00
330.00
-3.50
1
26441
12:11:22
330.00
330.50
330.50
-3.00
1
26440
12:11:10
330.00
331.00
330.00
-3.50
2
26439
12:11:10
330.50
331.00
330.50
-3.00
1
26437
12:11:02
330.50
331.50
330.50
-3.00
31
26436
12:11:01
330.50
331.50
330.50
-3.00
1
26405
12:10:57
331.00
331.50
331.00
-2.50
3
26404
12:10:56
331.00
331.50
331.00
-2.50
6
26401
12:10:50
331.00
332.00
331.00
-2.50
2
26395
12:10:38
331.00
332.00
331.00
-2.50
3
26393
12:10:33
331.00
332.00
331.00
-2.50
1
26390
12:10:32
331.00
332.00
331.00
-2.50
1
26389
12:10:01
331.00
332.50
331.00
-2.50
1
26388
12:10:00
331.00
332.50
332.50
-1.00
1
26387
12:09:58
331.00
332.50
331.00
-2.50
1
26386
12:09:58
331.00
332.50
331.00
-2.50
1
26385
12:09:57
331.00
332.50
331.00
-2.50
1
26384
12:09:53
331.00
332.50
331.00
-2.50
1
26383
12:09:42
330.50
331.50
331.50
-2.00
3
26382
12:09:42
330.50
331.50
331.50
-2.00
1
26379
12:09:41
330.50
331.50
331.50
-2.00
2
26378
12:09:41
331.00
331.50
331.00
-2.50
18
26376
12:09:33
331.50
332.50
331.50
-2.00
13
26358
12:09:30
332.00
332.50
332.00
-1.50
3
26345
12:09:30
331.50
332.50
332.50
-1.00
1
26342
12:09:28
331.50
332.50
332.50
-1.00
1
26341
12:09:27
331.50
332.50
331.50
-2.00
1
26340
12:09:16
331.50
333.00
333.00
-0.50
1
26339
12:09:12
332.00
333.00
332.00
-1.50
6
26338
12:09:11
332.00
333.00
332.00
-1.50
3
26332
12:09:11
332.00
333.00
332.00
-1.50
1
26329
12:09:10
332.50
333.00
332.50
-1.00
8
26328
12:09:00
332.50
333.50
332.50
-1.00
4
26320
12:08:58
332.50
333.50
332.50
-1.00
1
26316
12:08:54
332.00
333.50
332.00
-1.50
1
26315
12:08:53
332.00
333.50
333.50
0
1
26314
12:08:47
332.50
333.50
332.50
-1.00
3
26313
12:08:47
333.00
333.50
333.00
-0.50
15
26310
12:08:47
333.00
333.50
333.00
-0.50
4
26295
12:08:13
333.00
333.50
333.00
-0.50
1
26291
12:08:13
333.00
333.50
333.50
0
1
26290
12:08:08
332.50
333.50
333.50
0
1
26289
12:08:01
332.50
333.50
333.50
0
1
26288
12:08:01
332.50
333.50
333.50
0
1
26287
12:08:00
332.50
333.50
332.50
-1.00
3
26286
12:07:47
332.00
333.50
333.50
0
1
26283
12:07:41
332.00
333.00
333.00
-0.50
8
26282
12:07:40
332.00
332.50
332.50
-1.00
2
26274
12:07:40
331.50
332.00
332.00
-1.50
5
26272
12:07:40
331.50
332.00
332.00
-1.50
2
26267
12:07:40
331.50
332.00
332.00
-1.50
7
26265
12:07:40
331.50
332.00
332.00
-1.50
1
26258
12:07:38
331.50
332.00
332.00
-1.50
2
26257
12:07:23
331.50
332.00
332.00
-1.50
1
26255
12:07:22
331.50
332.00
331.50
-2.00
2
26254
12:07:18
331.50
332.00
332.00
-1.50
1
26252
12:07:17
331.50
332.00
331.50
-2.00
1
26251
12:06:55
331.50
332.00
331.50
-2.00
1
26250
12:06:49
331.50
332.00
332.00
-1.50
1
26249
12:06:26
331.50
332.00
332.00
-1.50
2
26248
12:06:01
331.50
332.00
332.00
-1.50
3
26246
12:05:57
331.50
332.00
331.50
-2.00
1
26243
12:05:54
331.50
332.00
331.50
-2.00
1
26242
12:05:53
331.50
332.00
331.50
-2.00
1
26241
12:05:10
331.50
332.00
332.00
-1.50
1
26240
12:05:10
331.50
332.00
332.00
-1.50
1
26239
12:05:07
331.50
332.00
331.50
-2.00
1
26238
12:05:00
331.50
332.00
331.50
-2.00
1
26237
12:04:54
331.50
332.00
332.00
-1.50
1
26236
12:04:49
331.50
332.00
331.50
-2.00
1
26235
12:04:29
331.00
332.00
332.00
-1.50
2
26234
12:04:28
331.00
331.50
331.50
-2.00
1
26232
12:04:24
331.50
332.00
331.50
-2.00
1
26231
12:04:13
331.50
332.00
331.50
-2.00
1
26230
12:04:11
331.50
332.00
331.50
-2.00
1
26229
12:04:01
331.50
332.00
331.50
-2.00
1
26228
12:04:00
331.50
332.00
331.50
-2.00
4
26227
12:03:54
331.50
332.00
331.50
-2.00
1
26223
12:03:49
332.00
332.50
332.00
-1.50
7
26222
12:03:49
332.00
332.50
332.50
-1.00
1
26215
12:03:48
332.00
332.50
332.00
-1.50
1
26214
12:03:47
332.00
332.50
332.00
-1.50
1
26213
12:03:46
332.00
332.50
332.00
-1.50
1
26212
12:03:38
332.00
332.50
332.00
-1.50
1
26211
12:03:28
332.00
333.00
332.00
-1.50
1
26210
12:03:09
332.00
332.50
332.50
-1.00
1
26209
12:03:01
332.00
333.00
333.00
-0.50
1
26208
12:02:58
331.00
332.00
332.00
-1.50
7
26207
12:02:58
331.00
332.00
331.00
-2.50
1
26200
12:02:55
331.00
332.00
331.00
-2.50
1
26199
12:02:52
331.00
332.00
331.00
-2.50
1
26198
12:02:51
331.00
331.50
331.50
-2.00
9
26197
12:02:51
331.00
331.50
331.50
-2.00
1
26188
12:02:48
331.00
331.50
331.50
-2.00
1
26187
12:02:48
331.00
331.50
331.50
-2.00
1
26186
12:02:47
331.00
332.00
331.00
-2.50
2
26185
12:02:44
331.00
331.50
331.50
-2.00
1
26183
12:02:44
331.00
332.00
331.00
-2.50
1
26182
12:02:43
331.00
331.50
331.50
-2.00
1
26181
12:02:42
331.50
332.00
331.50
-2.00
1
26180
12:02:41
331.50
332.00
331.50
-2.00
1
26179
12:02:40
331.50
332.00
331.50
-2.00
1
26178
12:02:38
331.50
332.00
331.50
-2.00
1
26177
12:02:36
331.50
332.00
331.50
-2.00
10
26176
12:02:33
331.50
332.00
331.50
-2.00
1
26166
12:02:31
332.50
333.00
332.00
-1.50
11
26165
12:02:31
332.50
333.00
332.50
-1.00
4
26154
12:02:18
333.00
333.50
333.00
-0.50
1
26150
12:02:14
333.00
333.50
333.00
-0.50
1
26149
12:02:13
333.00
333.50
333.00
-0.50
1
26148
12:02:12
333.00
333.50
333.00
-0.50
1
26147
12:02:12
333.00
333.50
333.00
-0.50
1
26146
12:02:12
333.00
333.50
333.00
-0.50
3
26145
12:02:10
333.00
333.50
333.00
-0.50
2
26142
12:02:09
333.00
333.50
333.00
-0.50
1
26140
12:02:09
333.00
333.50
333.00
-0.50
1
26139
12:02:07
333.00
333.50
333.00
-0.50
1
26138
12:02:03
333.00
333.50
333.00
-0.50
1
26137
12:02:01
333.00
333.50
333.00
-0.50
6
26136
12:02:01
333.00
333.50
333.00
-0.50
1
26130
12:02:00
333.00
333.50
333.50
0
1
26129
12:01:57
333.00
333.50
333.00
-0.50
2
26128
12:01:52
333.50
334.00
333.50
0
1
26126
12:01:51
333.50
334.00
333.50
0
20
26125
12:01:51
333.50
334.00
333.50
0
3
26105
12:01:51
333.50
334.00
333.50
0
2
26102
12:01:51
333.50
334.00
333.50
0
2
26100
12:01:51
333.50
334.00
333.50
0
1
26098
12:01:47
333.50
334.00
333.50
0
2
26097
12:01:39
333.50
334.00
333.50
0
1
26095
12:01:28
333.50
334.00
333.50
0
1
26094
12:01:28
333.50
334.00
334.00
+0.50
1
26093
12:01:24
333.50
334.00
334.00
+0.50
1
26092
12:01:14
333.50
334.00
334.00
+0.50
1
26091
12:01:03
333.50
334.00
333.50
0
1
26090
12:01:00
333.50
334.00
334.00
+0.50
1
26089
12:00:53
333.50
334.00
333.50
0
1
26088
12:00:49
333.50
334.00
333.50
0
1
26087
12:00:15
333.50
334.00
333.50
0
1
26086
12:00:10
333.50
334.00
333.50
0
1
26085
12:00:09
333.50
334.00
334.00
+0.50
1
26084
12:00:05
333.50
334.00
333.50
0
1
26083
11:59:56
333.50
334.00
333.50
0
1
26082
11:59:53
333.50
334.00
333.50
0
1
26081
11:59:51
333.50
334.00
333.50
0
2
26080
11:59:49
333.50
334.00
333.50
0
1
26078
11:59:43
333.50
334.00
333.50
0
6
26077
11:59:38
333.50
334.00
333.50
0
1
26071
11:59:31
333.50
334.00
333.50
0
1
26070
11:59:25
333.50
334.00
333.50
0
2
26069
11:59:23
333.50
334.00
333.50
0
1
26067
11:59:22
333.50
334.00
333.50
0
1
26066
11:59:21
333.50
334.00
333.50
0
1
26065
11:59:20
333.50
334.00
333.50
0
2
26064
11:59:19
333.50
334.00
333.50
0
1
26062
11:59:17
333.50
334.00
333.50
0
1
26061
11:59:17
333.50
334.00
333.50
0
1
26060
11:59:15
333.50
334.00
333.50
0
3
26059
11:59:13
333.50
334.00
333.50
0
1
26056
11:59:05
333.50
334.00
333.50
0
1
26055
11:58:45
333.50
334.00
334.00
+0.50
1
26054
11:58:40
333.50
334.00
334.00
+0.50
1
26053
11:58:27
333.50
334.00
333.50
0
1
26052
11:58:24
333.50
334.00
334.00
+0.50
1
26051
11:58:07
333.50
334.00
334.00
+0.50
2
26050
11:58:06
333.50
334.00
333.50
0
4
26048
11:57:57
333.50
334.00
334.00
+0.50
1
26044
11:57:53
333.50
334.00
334.00
+0.50
1
26043
11:57:36
333.50
334.00
334.00
+0.50
1
26042
11:57:32
333.50
334.00
333.50
0
3
26041
11:57:31
333.50
334.00
333.50
0
1
26038
11:57:30
333.50
334.00
333.50
0
1
26037
11:57:28
333.50
334.00
334.00
+0.50
1
26036
11:57:22
333.50
334.00
333.50
0
1
26035
11:57:21
333.50
334.00
334.00
+0.50
1
26034
11:57:08
333.50
334.00
334.00
+0.50
1
26033
11:56:59
333.50
334.00
334.00
+0.50
1
26032
11:56:49
334.00
335.00
334.00
+0.50
34
26031
11:56:49
334.00
335.00
334.00
+0.50
2
25997
11:56:49
334.50
335.00
334.50
+1.00
14
25995
11:56:49
334.50
335.00
334.50
+1.00
2
25981
11:56:43
334.50
335.00
335.00
+1.50
1
25979
11:56:29
334.50
335.00
335.00
+1.50
1
25978
11:56:28
334.50
335.00
335.00
+1.50
1
25977
11:56:26
334.50
335.00
335.00
+1.50
1
25976
11:56:25
334.50
335.00
335.00
+1.50
1
25975
11:56:22
334.50
335.00
335.00
+1.50
1
25974
11:56:21
334.50
335.00
335.00
+1.50
1
25973
11:56:17
334.50
335.00
335.00
+1.50
1
25972
11:56:13
334.50
335.00
335.00
+1.50
1
25971
11:56:09
334.50
335.00
335.00
+1.50
1
25970
11:56:08
334.50
335.00
335.00
+1.50
1
25969
11:56:08
334.50
335.00
335.00
+1.50
1
25968
11:56:07
334.50
335.00
334.50
+1.00
1
25967
11:56:01
334.50
335.00
335.00
+1.50
1
25966
11:55:53
334.50
335.00
334.50
+1.00
1
25965
11:55:52
334.50
335.00
335.00
+1.50
1
25964
11:55:46
334.50
335.00
335.00
+1.50
1
25963
11:55:45
334.00
334.50
334.50
+1.00
1
25962
11:55:45
334.00
334.50
334.50
+1.00
1
25961
11:55:44
334.00
334.50
334.50
+1.00
1
25960
11:55:39
334.00
334.50
334.50
+1.00
1
25959
11:55:37
334.00
334.50
334.50
+1.00
1
25958
11:55:35
334.00
334.50
334.50
+1.00
2
25957
11:55:28
334.00
334.50
334.00
+0.50
1
25955
11:55:25
334.00
334.50
334.50
+1.00
1
25954
11:55:22
334.00
334.50
334.00
+0.50
1
25953
11:55:17
333.50
334.50
334.50
+1.00
1
25952
11:55:12
334.00
334.50
334.00
+0.50
2
25951
11:55:03
333.50
334.00
334.00
+0.50
3
25949
11:55:01
333.50
334.00
334.00
+0.50
1
25946
11:54:59
333.50
334.00
334.00
+0.50
2
25945
11:54:56
333.50
334.00
334.00
+0.50
1
25943
11:54:48
333.00
333.50
333.50
0
1
25942
11:54:43
333.00
333.50
333.50
0
1
25941
11:54:41
333.00
333.50
333.00
-0.50
1
25940
11:54:40
333.00
333.50
333.50
0
1
25939
11:54:39
333.00
333.50
333.00
-0.50
1
25938
11:54:34
332.50
333.00
333.00
-0.50
3
25937
11:54:31
332.50
333.00
333.00
-0.50
1
25934
11:54:23
332.50
333.00
333.00
-0.50
1
25933
11:54:21
332.00
332.50
332.50
-1.00
5
25932
11:54:21
332.00
332.50
332.50
-1.00
1
25927
11:54:17
332.00
332.50
332.50
-1.00
1
25926
11:54:00
332.50
333.00
332.50
-1.00
1
25925
11:53:59
332.50
333.00
332.50
-1.00
1
25924
11:53:58
332.50
333.00
333.00
-0.50
1
25923
11:53:58
332.50
333.00
332.50
-1.00
1
25922
11:53:57
332.50
333.00
332.50
-1.00
1
25921
11:53:53
332.50
333.00
332.50
-1.00
1
25920
11:53:43
333.00
333.50
333.00
-0.50
5
25919
11:53:39
333.00
333.50
333.00
-0.50
1
25914
11:53:34
333.50
334.00
333.50
0
4
25913
11:53:34
333.50
334.00
333.50
0
2
25909
11:53:32
333.50
334.00
333.50
0
2
25907
11:53:31
333.50
334.00
333.50
0
1
25905
11:53:22
333.50
334.00
334.00
+0.50
1
25904
11:53:20
333.50
334.00
333.50
0
1
25903
11:53:19
333.50
334.00
333.50
0
2
25902
11:53:17
334.00
334.50
334.00
+0.50
1
25900
11:53:17
334.00
334.50
334.00
+0.50
1
25899
11:53:14
334.00
334.50
334.00
+0.50
1
25898
11:53:14
334.00
334.50
334.00
+0.50
2
25897
11:53:12
334.00
335.00
334.00
+0.50
10
25895
11:53:09
334.00
335.00
334.00
+0.50
1
25885
11:53:07
334.50
335.00
334.50
+1.00
1
25884
11:53:07
334.50
335.00
334.50
+1.00
1
25883
11:53:05
334.50
335.00
334.50
+1.00
12
25882
11:52:54
334.50
335.50
334.50
+1.00
1
25870
11:52:54
334.50
335.00
335.00
+1.50
1
25869
11:52:54
334.50
335.00
335.00
+1.50
1
25868
11:52:51
334.50
335.00
335.00
+1.50
1
25867
11:52:44
335.00
335.50
335.00
+1.50
5
25866
11:52:35
335.00
335.50
335.50
+2.00
1
25861
11:52:27
334.50
335.50
335.50
+2.00
1
25860
11:52:25
334.50
335.50
334.50
+1.00
1
25859
11:52:20
334.50
335.50
335.50
+2.00
1
25858
11:52:17
334.50
335.50
334.50
+1.00
1
25857
11:52:16
334.50
335.50
334.50
+1.00
2
25856
11:52:15
335.00
335.50
335.00
+1.50
17
25854
11:52:15
335.50
336.00
335.50
+2.00
37
25837
11:52:06
335.50
336.00
335.50
+2.00
3
25800
11:52:06
335.50
336.00
336.00
+2.50
1
25797
11:52:05
335.50
336.00
336.00
+2.50
1
25796
11:52:05
335.50
336.00
336.00
+2.50
1
25795
11:52:05
335.50
336.00
336.00
+2.50
1
25794
11:52:02
335.50
336.00
336.00
+2.50
1
25793
11:52:02
335.50
336.00
336.00
+2.50
1
25792
11:52:02
335.50
336.00
336.00
+2.50
1
25791
11:52:00
335.50
336.00
336.00
+2.50
5
25790
11:52:00
335.50
336.00
336.00
+2.50
1
25785
11:52:00
335.50
336.00
336.00
+2.50
1
25784
11:51:55
335.50
336.00
336.00
+2.50
1
25783
11:51:54
335.50
336.00
336.00
+2.50
1
25782
11:51:54
335.50
336.00
336.00
+2.50
1
25781
11:51:50
335.50
336.00
336.00
+2.50
1
25780
11:51:50
335.50
336.00
336.00
+2.50
1
25779
11:51:50
335.50
336.00
336.00
+2.50
1
25778
11:51:49
335.50
336.00
336.00
+2.50
1
25777
11:51:46
335.50
336.00
336.00
+2.50
1
25776
11:51:41
335.50
336.00
335.50
+2.00
6
25775
11:51:40
335.50
336.00
336.00
+2.50
1
25769
11:51:39
335.50
336.00
336.00
+2.50
1
25768
11:51:38
335.50
336.00
336.00
+2.50
2
25767
11:51:35
335.50
336.00
336.00
+2.50
2
25765
11:51:34
335.50
336.00
336.00
+2.50
1
25763
11:51:33
335.50
336.00
335.50
+2.00
1
25762
11:51:32
335.50
336.00
336.00
+2.50
1
25761
11:51:29
335.00
336.00
336.00
+2.50
1
25760
11:51:28
335.00
336.00
336.00
+2.50
2
25759
11:51:27
335.00
336.00
336.00
+2.50
10
25757
11:51:27
335.00
335.50
335.50
+2.00
1
25747
11:51:27
335.00
335.50
335.50
+2.00
1
25746
11:51:26
335.00
335.50
335.50
+2.00
2
25745
11:51:26
335.00
335.50
335.50
+2.00
1
25743
11:51:24
335.00
335.50
335.50
+2.00
1
25742
11:51:24
335.00
335.50
335.50
+2.00
1
25741
11:51:23
335.00
335.50
335.50
+2.00
1
25740
11:51:23
335.00
335.50
335.50
+2.00
1
25739
11:51:23
335.00
335.50
335.50
+2.00
1
25738
11:51:22
335.00
335.50
335.50
+2.00
2
25737
11:51:22
335.00
335.50
335.50
+2.00
1
25735
11:51:20
335.00
335.50
335.50
+2.00
2
25734
11:51:18
335.00
335.50
335.00
+1.50
1
25732
11:51:18
335.00
335.50
335.50
+2.00
1
25731
11:51:18
335.00
335.50
335.50
+2.00
1
25730
11:51:17
335.00
335.50
335.50
+2.00
1
25729
11:51:16
335.00
335.50
335.50
+2.00
1
25728
11:51:14
335.00
335.50
335.50
+2.00
1
25727
11:51:13
335.00
335.50
335.00
+1.50
1
25726
11:51:12
335.00
335.50
335.50
+2.00
1
25725
11:51:11
335.00
335.50
335.50
+2.00
1
25724
11:51:10
335.00
335.50
335.50
+2.00
1
25723
11:51:09
335.00
335.50
335.50
+2.00
1
25722
11:51:08
335.00
335.50
335.50
+2.00
1
25721
11:51:07
335.00
335.50
335.50
+2.00
2
25720
11:51:07
335.00
335.50
335.50
+2.00
1
25718
11:51:06
335.00
335.50
335.00
+1.50
8
25717
11:51:06
335.00
335.50
335.50
+2.00
1
25709
11:51:05
335.00
335.50
335.50
+2.00
1
25708
11:51:04
335.00
335.50
335.50
+2.00
1
25707
11:51:04
335.00
335.50
335.50
+2.00
1
25706
11:51:04
335.00
335.50
335.50
+2.00
5
25705
11:51:04
335.00
335.50
335.50
+2.00
1
25700
11:51:01
335.00
335.50
335.00
+1.50
1
25699
11:51:00
335.00
335.50
335.50
+2.00
1
25698
11:50:53
335.00
335.50
335.50
+2.00
1
25697
11:50:52
335.00
335.50
335.50
+2.00
1
25696
11:50:51
335.00
335.50
335.00
+1.50
1
25695
11:50:49
335.00
335.50
335.50
+2.00
1
25694
11:50:46
335.00
335.50
335.00
+1.50
11
25693
11:50:46
335.00
335.50
335.50
+2.00
1
25682
11:50:46
335.00
335.50
335.50
+2.00
1
25681
11:50:44
335.00
335.50
335.50
+2.00
1
25680
11:50:44
335.50
336.00
335.50
+2.00
1
25679
11:50:44
335.50
336.00
335.50
+2.00
1
25678
11:50:44
335.50
336.00
335.50
+2.00
1
25677
11:50:43
335.50
336.00
335.50
+2.00
1
25676
11:50:43
335.50
336.00
335.50
+2.00
1
25675
11:50:43
335.50
336.00
335.50
+2.00
1
25674
11:50:41
335.50
336.00
335.50
+2.00
1
25673
11:50:40
335.50
336.00
335.50
+2.00
1
25672
11:50:40
335.50
336.00
336.00
+2.50
1
25671
11:50:40
335.50
336.00
335.50
+2.00
1
25670
11:50:39
335.50
336.00
335.50
+2.00
1
25669
11:50:38
335.50
336.00
335.50
+2.00
1
25668
11:50:38
335.50
336.00
335.50
+2.00
1
25667
11:50:37
335.50
336.00
336.00
+2.50
1
25666
11:50:37
335.50
336.00
335.50
+2.00
1
25665
11:50:34
335.50
336.00
335.50
+2.00
1
25664
11:50:34
335.50
336.00
336.00
+2.50
1
25663
11:50:34
335.50
336.00
336.00
+2.50
1
25662
11:50:33
335.50
336.00
335.50
+2.00
1
25661
11:50:32
335.50
336.00
336.00
+2.50
1
25660
11:50:31
335.50
336.00
336.00
+2.50
1
25659
11:50:30
335.50
336.00
336.00
+2.50
5
25658
11:50:30
335.50
336.00
335.50
+2.00
3
25653
11:50:29
335.50
336.00
335.50
+2.00
1
25650
11:50:26
335.50
336.00
336.00
+2.50
1
25649
11:50:25
335.50
336.00
335.50
+2.00
1
25648
11:50:25
335.50
336.00
335.50
+2.00
1
25647
11:50:23
335.50
336.00
336.00
+2.50
1
25646
11:50:22
335.50
336.00
335.50
+2.00
1
25645
11:50:22
335.50
336.00
336.00
+2.50
2
25644
11:50:21
335.00
335.50
335.50
+2.00
7
25642
11:50:21
335.00
335.50
335.50
+2.00
1
25635
11:50:20
335.00
335.50
335.50
+2.00
1
25634
11:50:20
335.00
335.50
335.50
+2.00
1
25633
11:50:20
335.00
335.50
335.50
+2.00
1
25632
11:50:20
335.50
336.00
335.50
+2.00
15
25631
11:50:20
335.50
336.00
336.00
+2.50
1
25616
11:50:19
335.50
336.00
336.00
+2.50
1
25615
11:50:18
335.50
336.00
336.00
+2.50
3
25614
11:50:18
335.50
336.00
336.00
+2.50
1
25611
11:50:17
335.50
336.00
336.00
+2.50
2
25610
11:50:17
335.50
336.00
336.00
+2.50
1
25608
11:50:17
335.50
336.00
336.00
+2.50
1
25607
11:50:17
335.50
336.00
336.00
+2.50
1
25606
11:50:17
335.50
336.00
336.00
+2.50
1
25605
11:50:15
335.50
336.00
336.00
+2.50
1
25604
11:50:15
335.50
336.00
336.00
+2.50
1
25603
11:50:14
335.50
336.00
336.00
+2.50
1
25602
11:50:12
335.50
336.00
336.00
+2.50
1
25601
11:50:11
335.50
336.00
336.00
+2.50
1
25600
11:50:10
335.50
336.00
335.50
+2.00
1
25599
11:50:10
335.50
336.00
335.50
+2.00
1
25598
11:50:09
335.50
336.00
336.00
+2.50
1
25597
11:50:09
335.50
336.00
336.00
+2.50
1
25596
11:50:09
335.50
336.00
335.50
+2.00
1
25595
11:50:07
335.50
336.00
335.50
+2.00
1
25594
11:50:05
335.50
336.00
335.50
+2.00
1
25593
11:50:05
335.00
335.50
335.50
+2.00
1
25592
11:50:05
335.00
335.50
335.50
+2.00
1
25591
11:50:04
335.00
335.50
335.50
+2.00
1
25590
11:50:04
335.00
335.50
335.50
+2.00
1
25589
11:50:04
335.00
335.50
335.50
+2.00
2
25588
11:50:03
335.00
335.50
335.50
+2.00
1
25586
11:50:02
335.00
335.50
335.50
+2.00
2
25585
11:50:01
335.00
335.50
335.50
+2.00
1
25583
11:50:01
335.00
335.50
335.50
+2.00
1
25582
11:50:00
335.00
335.50
335.50
+2.00
1
25581
11:49:59
335.00
335.50
335.50
+2.00
1
25580
11:49:58
335.00
335.50
335.50
+2.00
2
25579
11:49:56
335.00
335.50
335.50
+2.00
1
25577
11:49:55
335.00
335.50
335.50
+2.00
1
25576
11:49:52
335.00
335.50
335.50
+2.00
1
25575
11:49:52
335.00
335.50
335.50
+2.00
1
25574
11:49:52
334.50
335.00
335.00
+1.50
3
25573
11:49:52
334.50
335.00
335.00
+1.50
1
25570
11:49:52
334.50
335.00
335.00
+1.50
1
25569
11:49:51
334.50
335.00
335.00
+1.50
1
25568
11:49:51
334.50
335.00
335.00
+1.50
1
25567
11:49:51
334.50
335.00
335.00
+1.50
1
25566
11:49:51
334.50
335.00
335.00
+1.50
2
25565
11:49:51
334.50
335.00
335.00
+1.50
1
25563
11:49:51
334.50
335.00
335.00
+1.50
2
25562
11:49:50
334.50
335.00
335.00
+1.50
5
25560
11:49:50
334.50
335.00
335.00
+1.50
1
25555
11:49:50
334.50
335.00
335.00
+1.50
1
25554
11:49:50
334.50
335.00
335.00
+1.50
1
25553
11:49:50
334.50
335.00
335.00
+1.50
1
25552
11:49:49
334.50
335.00
335.00
+1.50
5
25551
11:49:49
334.50
335.00
335.00
+1.50
1
25546
11:49:49
334.50
335.00
335.00
+1.50
1
25545
11:49:49
334.50
335.00
335.00
+1.50
1
25544
11:49:49
334.50
335.00
335.00
+1.50
1
25543
11:49:48
334.50
335.00
335.00
+1.50
1
25542
11:49:48
334.50
335.00
335.00
+1.50
3
25541
11:49:48
334.50
335.00
335.00
+1.50
1
25538
11:49:47
334.50
335.00
335.00
+1.50
1
25537
11:49:46
334.50
335.00
335.00
+1.50
3
25536
11:49:46
334.50
335.00
335.00
+1.50
1
25533
11:49:45
334.50
335.00
335.00
+1.50
5
25532
11:49:44
334.50
335.00
335.00
+1.50
1
25527
11:49:42
334.50
335.00
335.00
+1.50
1
25526
11:49:42
334.50
335.00
335.00
+1.50
1
25525
11:49:42
334.50
335.00
335.00
+1.50
1
25524
11:49:40
334.50
335.00
335.00
+1.50
1
25523
11:49:37
334.50
335.00
335.00
+1.50
1
25522
11:49:36
334.50
335.00
335.00
+1.50
1
25521
11:49:36
334.50
335.00
335.00
+1.50
5
25520
11:49:36
334.50
335.00
335.00
+1.50
1
25515
11:49:34
334.50
335.00
335.00
+1.50
1
25514
11:49:34
334.50
335.00
335.00
+1.50
1
25513
11:49:33
334.50
335.00
335.00
+1.50
10
25512
11:49:32
334.50
335.00
335.00
+1.50
1
25502
11:49:32
334.50
335.00
335.00
+1.50
1
25501
11:49:31
334.50
335.00
335.00
+1.50
3
25500
11:49:31
334.50
335.00
335.00
+1.50
1
25497
11:49:26
334.00
334.50
334.50
+1.00
12
25496
11:49:26
334.00
334.50
334.50
+1.00
3
25484
11:49:25
334.00
334.50
334.50
+1.00
6
25481
11:49:25
334.00
334.50
334.50
+1.00
1
25475
11:49:24
334.00
334.50
334.50
+1.00
1
25474
11:49:24
334.00
334.50
334.50
+1.00
1
25473
11:49:23
334.00
334.50
334.50
+1.00
1
25472
11:49:22
334.00
334.50
334.50
+1.00
1
25471
11:49:21
334.00
334.50
334.50
+1.00
1
25470
11:49:20
334.00
334.50
334.50
+1.00
1
25469
11:49:19
334.00
334.50
334.50
+1.00
4
25468
11:49:19
334.00
334.50
334.50
+1.00
2
25464
11:49:19
334.00
334.50
334.00
+0.50
1
25462
11:49:18
334.00
334.50
334.50
+1.00
1
25461
11:49:18
334.00
334.50
334.50
+1.00
1
25460
11:49:15
334.00
334.50
334.50
+1.00
3
25459
11:49:11
334.00
334.50
334.00
+0.50
1
25456
11:49:08
333.50
334.00
334.00
+0.50
1
25455
11:49:07
334.00
334.50
334.00
+0.50
3
25454
11:49:07
333.50
334.00
334.00
+0.50
2
25451
11:49:07
333.50
334.00
334.00
+0.50
1
25449
11:49:06
333.50
334.00
334.00
+0.50
1
25448
11:49:06
333.50
334.00
334.00
+0.50
1
25447
11:49:06
333.50
334.00
333.50
0
2
25446
11:49:06
333.50
334.00
334.00
+0.50
2
25444
11:49:05
333.50
334.00
334.00
+0.50
1
25442
11:49:05
333.50
334.00
333.50
0
1
25441
11:49:05
333.50
334.00
334.00
+0.50
1
25440
11:49:05
333.50
334.00
334.00
+0.50
1
25439
11:49:04
333.50
334.00
334.00
+0.50
1
25438
11:49:04
333.50
334.00
334.00
+0.50
1
25437
11:49:03
333.50
334.00
334.00
+0.50
1
25436
11:49:03
333.50
334.00
334.00
+0.50
2
25435
11:49:03
333.50
334.00
334.00
+0.50
1
25433
11:49:01
333.50
334.00
334.00
+0.50
3
25432
11:49:00
333.50
334.00
334.00
+0.50
1
25429
11:48:59
333.50
334.00
334.00
+0.50
1
25428
11:48:58
333.50
334.00
334.00
+0.50
1
25427
11:48:57
333.50
334.00
334.00
+0.50
1
25426
11:48:57
333.50
334.00
334.00
+0.50
1
25425
11:48:57
333.50
334.00
334.00
+0.50
1
25424
11:48:57
333.50
334.00
334.00
+0.50
1
25423
11:48:56
333.50
334.00
334.00
+0.50
1
25422
11:48:56
333.50
334.00
334.00
+0.50
1
25421
11:48:56
333.50
334.00
334.00
+0.50
1
25420
11:48:56
333.50
334.00
334.00
+0.50
1
25419
11:48:55
333.50
334.00
334.00
+0.50
1
25418
11:48:55
333.50
334.00
334.00
+0.50
1
25417
11:48:54
333.50
334.00
333.50
0
1
25416
11:48:53
333.00
333.50
333.50
0
14
25415
11:48:53
333.00
333.50
333.50
0
1
25401
11:48:53
333.00
333.50
333.50
0
10
25400
11:48:53
333.00
333.50
333.50
0
1
25390
11:48:49
332.00
333.00
333.00
-0.50
1
25389
11:48:49
332.00
333.50
333.50
0
3
25388
11:48:48
332.00
333.50
333.50
0
1
25385
11:48:46
331.50
333.50
333.50
0
2
25384
11:48:42
331.50
333.00
333.00
-0.50
18
25382
11:48:42
331.50
333.00
333.00
-0.50
20
25364
11:48:42
331.50
332.50
332.50
-1.00
33
25344
11:48:42
331.50
332.00
332.00
-1.50
15
25311
11:48:42
331.50
332.00
332.00
-1.50
1
25296
11:48:25
331.50
332.00
332.00
-1.50
1
25295
11:47:59
331.00
332.00
332.00
-1.50
1
25294
11:47:58
331.50
332.00
331.50
-2.00
6
25293
11:47:49
331.50
332.00
332.00
-1.50
1
25287
11:47:44
331.50
332.00
332.00
-1.50
1
25286
11:47:37
331.50
332.00
332.00
-1.50
1
25285
11:47:36
331.50
332.00
332.00
-1.50
1
25284
11:47:20
331.00
332.00
332.00
-1.50
1
25283
11:46:59
331.50
332.00
331.50
-2.00
6
25282
11:46:59
331.50
332.00
332.00
-1.50
1
25276
11:46:52
331.50
332.00
332.00
-1.50
1
25275
11:46:43
331.50
332.00
331.50
-2.00
1
25274
11:46:38
331.50
332.00
332.00
-1.50
2
25273
11:46:35
331.50
332.00
332.00
-1.50
3
25271
11:46:32
331.50
332.00
332.00
-1.50
3
25268
11:46:27
331.50
332.00
331.50
-2.00
2
25265
11:46:21
331.50
332.00
331.50
-2.00
1
25263
11:46:21
331.50
332.00
332.00
-1.50
1
25262
11:46:09
332.00
332.50
332.00
-1.50
1
25261
11:46:09
331.50
332.50
331.50
-2.00
17
25260
11:45:57
332.00
332.50
332.00
-1.50
1
25243
11:45:54
331.50
332.00
332.00
-1.50
1
25242
11:45:53
331.50
332.00
332.00
-1.50
1
25241
11:45:50
331.50
332.00
331.50
-2.00
6
25240
11:45:41
331.50
332.00
332.00
-1.50
1
25234
11:45:40
331.50
332.00
331.50
-2.00
1
25233
11:45:28
331.50
332.00
331.50
-2.00
5
25232
11:45:28
331.50
332.00
332.00
-1.50
1
25227
11:45:22
331.50
332.00
332.00
-1.50
1
25226
11:45:21
331.50
332.00
332.00
-1.50
5
25225
11:45:19
331.50
332.00
332.00
-1.50
1
25220
11:45:17
331.50
332.00
332.00
-1.50
1
25219
11:45:15
331.50
332.00
332.00
-1.50
1
25218
11:45:15
331.50
332.00
332.00
-1.50
1
25217
11:45:15
331.50
332.00
332.00
-1.50
1
25216
11:45:11
331.50
332.00
332.00
-1.50
1
25215
11:44:58
331.50
332.00
332.00
-1.50
1
25214
11:44:54
331.50
332.00
332.00
-1.50
1
25213
11:44:53
331.50
332.00
331.50
-2.00
1
25212
11:44:42
331.00
331.50
331.50
-2.00
1
25211
11:44:34
331.50
332.00
331.50
-2.00
2
25210
11:44:34
331.00
331.50
331.50
-2.00
2
25208
11:44:30
331.00
331.50
331.00
-2.50
2
25206
11:44:30
331.00
331.50
331.50
-2.00
4
25204
11:44:23
331.00
331.50
331.00
-2.50
1
25200
11:44:21
331.00
331.50
331.00
-2.50
1
25199
11:44:13
331.00
331.50
331.00
-2.50
1
25198
11:44:01
331.00
331.50
331.00
-2.50
1
25197
11:43:57
331.00
331.50
331.00
-2.50
1
25196
11:43:56
330.50
331.00
331.00
-2.50
5
25195
11:43:51
330.50
331.00
331.00
-2.50
1
25190
11:43:50
330.50
331.00
330.50
-3.00
1
25189
11:43:49
330.50
331.00
331.00
-2.50
1
25188
11:43:38
330.00
330.50
330.50
-3.00
1
25187
11:43:24
329.50
330.00
330.00
-3.50
3
25186
11:43:11
329.50
330.00
330.00
-3.50
1
25183
11:43:11
329.50
330.00
330.00
-3.50
1
25182
11:42:54
329.50
330.00
330.00
-3.50
1
25181
11:42:36
329.50
330.00
329.50
-4.00
1
25180
11:42:26
329.50
330.00
330.00
-3.50
1
25179
11:42:10
329.50
330.00
330.00
-3.50
1
25178
11:42:09
329.50
330.00
330.00
-3.50
1
25177
11:42:07
329.50
330.00
330.00
-3.50
2
25176
11:42:00
329.50
330.00
330.00
-3.50
1
25174
11:41:44
329.50
330.00
330.00
-3.50
1
25173
11:41:38
329.50
330.00
329.50
-4.00
1
25172
11:41:23
329.00
329.50
329.50
-4.00
3
25171
11:41:23
328.50
329.00
329.00
-4.50
5
25168
11:41:22
328.00
328.50
328.50
-5.00
5
25163
11:41:22
328.00
328.50
328.50
-5.00
1
25158
11:41:20
328.00
328.50
328.50
-5.00
1
25157
11:41:19
328.00
328.50
328.50
-5.00
1
25156
11:41:19
328.00
328.50
328.00
-5.50
2
25155
11:41:18
328.00
328.50
328.00
-5.50
1
25153
11:41:15
328.00
328.50
328.00
-5.50
1
25152
11:41:12
328.00
328.50
328.00
-5.50
1
25151
11:41:09
328.00
328.50
328.00
-5.50
1
25150
11:40:56
328.00
328.50
328.00
-5.50
1
25149
11:40:51
328.00
328.50
328.00
-5.50
1
25148
11:40:46
328.00
328.50
328.50
-5.00
1
25147
11:40:31
328.50
329.50
328.50
-5.00
1
25146
11:40:28
328.00
329.50
328.00
-5.50
1
25145
11:40:28
328.50
329.50
328.50
-5.00
1
25144
11:40:24
328.50
329.50
328.50
-5.00
1
25143
11:40:22
328.50
329.50
328.50
-5.00
12
25142
11:40:19
329.00
330.00
329.00
-4.50
6
25130
11:40:19
329.00
330.00
329.00
-4.50
1
25124
11:40:19
329.50
330.00
329.50
-4.00
1
25123
11:40:07
329.50
330.00
329.50
-4.00
1
25122
11:40:03
329.00
330.00
330.00
-3.50
1
25121
11:39:35
329.00
329.50
329.50
-4.00
5
25120
11:39:24
329.00
329.50
329.00
-4.50
2
25115
11:38:56
328.50
329.50
328.50
-5.00
1
25113
11:38:55
328.50
329.50
328.50
-5.00
1
25112
11:38:50
328.00
328.50
328.50
-5.00
4
25111
11:38:50
328.50
329.50
328.50
-5.00
6
25107
11:38:50
328.50
329.00
329.00
-4.50
1
25101
11:38:49
328.50
329.50
328.50
-5.00
1
25100
11:38:49
328.50
329.50
328.50
-5.00
3
25099
11:38:46
328.50
329.50
328.50
-5.00
1
25096
11:38:46
328.50
329.50
328.50
-5.00
1
25095
11:38:45
328.50
329.50
328.50
-5.00
1
25094
11:38:45
328.50
329.00
329.00
-4.50
10
25093
11:38:39
328.50
329.00
328.50
-5.00
1
25083
11:38:37
328.50
329.00
329.00
-4.50
1
25082
11:38:36
328.50
329.00
329.00
-4.50
1
25081
11:38:32
328.50
329.00
329.00
-4.50
1
25080
11:38:27
329.00
329.50
329.00
-4.50
1
25079
11:38:24
329.00
330.00
329.00
-4.50
1
25078
11:38:24
329.00
330.00
329.00
-4.50
1
25077
11:38:17
329.50
330.50
329.00
-4.50
3
25076
11:38:17
329.50
330.50
329.50
-4.00
7
25073
11:38:17
330.00
330.50
330.00
-3.50
1
25066
11:38:17
330.00
330.50
330.00
-3.50
10
25065
11:38:17
330.00
330.50
330.00
-3.50
1
25055
11:38:16
330.00
330.50
330.00
-3.50
2
25054
11:38:16
330.00
330.50
330.00
-3.50
1
25052
11:38:14
330.00
330.50
330.00
-3.50
1
25051
11:38:13
330.00
330.50
330.00
-3.50
1
25050
11:38:12
330.00
330.50
330.00
-3.50
10
25049
11:38:09
330.00
330.50
330.00
-3.50
1
25039
11:38:07
330.00
330.50
330.00
-3.50
1
25038
11:38:06
330.00
330.50
330.50
-3.00
1
25037
11:38:04
330.00
330.50
330.50
-3.00
3
25036
11:38:02
330.00
330.50
330.00
-3.50
2
25033
11:37:57
330.00
330.50
330.50
-3.00
2
25031
11:37:57
330.00
330.50
330.00
-3.50
1
25029
11:37:57
330.00
330.50
330.00
-3.50
1
25028
11:37:52
330.00
330.50
330.50
-3.00
1
25027
11:37:46
330.00
330.50
330.50
-3.00
2
25026
11:37:43
330.00
330.50
330.50
-3.00
1
25024
11:37:34
330.50
332.00
330.50
-3.00
18
25023
11:37:34
331.00
332.00
331.00
-2.50
20
25005
11:37:31
331.50
332.00
331.50
-2.00
6
24985
11:37:25
331.50
332.00
332.00
-1.50
2
24979
11:37:24
331.50
332.00
332.00
-1.50
1
24977
11:37:24
331.50
332.00
332.00
-1.50
1
24976
11:37:18
331.50
332.00
332.00
-1.50
1
24975
11:37:11
331.50
332.00
332.00
-1.50
1
24974
11:37:09
331.00
332.00
332.00
-1.50
4
24973
11:37:09
331.50
332.00
331.50
-2.00
1
24969
11:37:01
331.00
332.00
332.00
-1.50
1
24968
11:36:56
331.00
331.50
331.50
-2.00
1
24967
11:36:55
331.50
332.00
331.50
-2.00
4
24966
11:36:52
331.50
332.00
331.50
-2.00
1
24962
11:36:51
331.50
332.00
331.50
-2.00
2
24961
11:36:50
331.50
332.00
331.50
-2.00
1
24959
11:36:50
331.50
332.00
332.00
-1.50
5
24958
11:36:48
331.50
332.00
331.50
-2.00
1
24953
11:36:47
331.50
332.00
331.50
-2.00
1
24952
11:36:44
331.50
332.00
331.50
-2.00
1
24951
11:36:42
331.50
332.00
332.00
-1.50
1
24950
11:36:41
331.50
332.50
331.50
-2.00
1
24949
11:36:40
331.50
332.00
332.00
-1.50
3
24948
11:36:36
331.50
332.50
331.50
-2.00
1
24945
11:36:34
332.00
332.50
332.00
-1.50
1
24944
11:36:32
332.00
332.50
332.00
-1.50
7
24943
11:36:31
332.00
333.00
333.00
-0.50
1
24936
11:36:27
332.00
332.50
332.50
-1.00
1
24935
11:36:27
332.00
332.50
332.50
-1.00
2
24934
11:36:21
332.00
332.50
332.50
-1.00
1
24932
11:36:20
332.00
332.50
332.50
-1.00
1
24931
11:36:19
332.00
333.00
332.00
-1.50
1
24930
11:36:16
332.00
332.50
332.50
-1.00
1
24929
11:36:13
332.50
333.00
332.50
-1.00
1
24928
11:36:10
332.00
333.00
333.00
-0.50
1
24927
11:36:09
332.50
333.00
332.50
-1.00
5
24926
11:36:01
332.50
333.00
333.00
-0.50
1
24921
11:35:56
332.50
333.50
332.50
-1.00
15
24920
11:35:56
333.00
333.50
333.00
-0.50
1
24905
11:35:55
332.50
333.50
333.50
0
4
24904
11:35:51
333.00
333.50
333.00
-0.50
1
24900
11:35:51
333.00
333.50
333.00
-0.50
1
24899
11:35:51
333.00
333.50
333.00
-0.50
1
24898
11:35:50
332.50
333.50
333.50
0
1
24897
11:35:50
332.50
333.50
333.50
0
1
24896
11:35:49
333.00
333.50
333.00
-0.50
11
24895
11:35:49
332.50
333.50
333.50
0
1
24884
11:35:49
333.00
333.50
333.00
-0.50
5
24883
11:35:49
332.50
333.50
333.50
0
1
24878
11:35:48
332.50
333.50
333.50
0
1
24877
11:35:48
333.00
333.50
333.00
-0.50
31
24876
11:35:47
333.00
333.50
333.50
0
1
24845
11:35:46
333.00
333.50
333.50
0
1
24844
11:35:45
333.00
333.50
333.50
0
1
24843
11:35:42
333.00
333.50
333.50
0
3
24842
11:35:41
333.00
333.50
333.00
-0.50
3
24839
11:35:41
333.00
333.50
333.50
0
1
24836
11:35:39
333.00
333.50
333.00
-0.50
1
24835
11:35:38
333.00
333.50
333.50
0
1
24834
11:35:36
333.00
333.50
333.50
0
1
24833
11:35:34
333.00
333.50
333.50
0
1
24832
11:35:32
333.00
333.50
333.00
-0.50
2
24831
11:35:29
333.00
333.50
333.00
-0.50
1
24829
11:35:28
333.00
333.50
333.50
0
1
24828
11:35:26
333.00
333.50
333.50
0
1
24827
11:35:26
333.00
333.50
333.50
0
1
24826
11:35:24
333.00
333.50
333.00
-0.50
1
24825
11:35:24
333.00
333.50
333.50
0
1
24824
11:35:20
333.00
333.50
333.00
-0.50
1
24823
11:35:20
333.00
333.50
333.50
0
2
24822
11:35:20
333.00
333.50
333.50
0
1
24820
11:35:19
333.00
333.50
333.50
0
1
24819
11:35:19
333.50
334.00
333.50
0
1
24818
11:35:18
333.50
334.00
333.00
-0.50
18
24817
11:35:18
333.50
334.00
333.50
0
1
24799
11:35:18
333.50
334.00
333.50
0
2
24798
11:35:16
333.50
334.00
333.50
0
7
24796
11:35:16
333.00
333.50
333.50
0
1
24789
11:35:16
333.00
333.50
333.50
0
1
24788
11:35:16
333.00
333.50
333.50
0
1
24787
11:35:15
333.00
333.50
333.50
0
1
24786
11:35:14
333.00
333.50
333.50
0
1
24785
11:35:13
333.00
333.50
333.50
0
1
24784
11:35:12
333.00
333.50
333.50
0
1
24783
11:35:11
333.00
333.50
333.50
0
2
24782
11:35:10
333.00
333.50
333.50
0
1
24780
11:35:10
333.00
333.50
333.50
0
1
24779
11:35:07
333.00
333.50
333.50
0
1
24778
11:35:05
333.00
333.50
333.50
0
2
24777
11:35:04
333.00
333.50
333.50
0
1
24775
11:35:03
333.00
333.50
333.00
-0.50
4
24774
11:35:03
333.00
333.50
333.50
0
2
24770
11:35:02
333.00
333.50
333.50
0
1
24768
11:35:01
333.00
333.50
333.50
0
2
24767
11:35:01
333.00
333.50
333.50
0
1
24765
11:35:01
333.00
333.50
333.50
0
1
24764
11:35:01
333.00
333.50
333.50
0
2
24763
11:35:01
333.00
333.50
333.00
-0.50
1
24761
11:35:00
333.00
333.50
333.50
0
1
24760
11:34:57
332.50
333.00
333.00
-0.50
8
24759
11:34:57
332.50
333.00
333.00
-0.50
2
24751
11:34:57
332.50
333.00
333.00
-0.50
12
24749
11:34:57
332.50
333.00
333.00
-0.50
2
24737
11:34:57
332.50
333.00
333.00
-0.50
4
24735
11:34:57
332.50
333.00
333.00
-0.50
1
24731
11:34:57
332.50
333.00
333.00
-0.50
10
24730
11:34:56
332.50
333.00
333.00
-0.50
1
24720
11:34:51
332.50
333.00
333.00
-0.50
5
24719
11:34:48
332.50
333.00
333.00
-0.50
1
24714
11:34:48
332.50
333.00
333.00
-0.50
1
24713
11:34:48
332.50
333.00
332.50
-1.00
1
24712
11:34:39
332.50
333.00
332.50
-1.00
1
24711
11:34:37
332.50
333.00
332.50
-1.00
1
24710
11:34:37
332.50
333.00
333.00
-0.50
1
24709
11:34:32
332.50
333.00
332.50
-1.00
1
24708
11:34:28
332.50
333.00
333.00
-0.50
1
24707
11:34:28
332.50
333.00
332.50
-1.00
1
24706
11:34:25
332.50
333.00
332.50
-1.00
1
24705
11:34:23
331.50
333.00
333.00
-0.50
1
24704
11:34:23
331.50
332.50
332.50
-1.00
1
24703
11:34:17
331.50
332.50
332.50
-1.00
2
24702
11:34:13
332.00
333.00
332.00
-1.50
2
24700
11:34:13
332.00
332.50
332.50
-1.00
3
24698
11:34:13
332.00
332.50
332.50
-1.00
18
24695
11:34:10
332.00
332.50
332.00
-1.50
1
24677
11:34:10
332.00
332.50
332.50
-1.00
1
24676
11:34:10
332.00
332.50
332.00
-1.50
8
24675
11:34:07
331.50
332.00
332.00
-1.50
1
24667
11:34:06
331.50
332.00
332.00
-1.50
1
24666
11:34:06
331.50
332.00
332.00
-1.50
1
24665
11:34:05
331.50
332.00
332.00
-1.50
1
24664
11:34:05
331.50
332.00
332.00
-1.50
1
24663
11:34:04
331.50
332.00
332.00
-1.50
2
24662
11:34:04
331.50
332.00
332.00
-1.50
1
24660
11:34:04
331.50
332.00
332.00
-1.50
1
24659
11:34:03
331.50
332.00
332.00
-1.50
1
24658
11:34:02
331.50
332.00
332.00
-1.50
2
24657
11:34:00
331.50
332.00
332.00
-1.50
1
24655
11:33:59
331.50
332.00
332.00
-1.50
1
24654
11:33:53
331.00
331.50
331.50
-2.00
7
24653
11:33:47
331.00
331.50
331.00
-2.50
1
24646
11:33:47
331.00
331.50
331.50
-2.00
1
24645
11:33:43
331.00
331.50
331.00
-2.50
1
24644
11:33:43
331.00
331.50
331.50
-2.00
3
24643
11:33:43
331.00
331.50
331.00
-2.50
1
24640
11:33:35
331.00
331.50
331.50
-2.00
1
24639
11:33:34
331.00
331.50
331.00
-2.50
16
24638
11:33:33
331.00
331.50
331.50
-2.00
1
24622
11:33:33
331.00
331.50
331.50
-2.00
1
24621
11:33:31
331.50
332.00
331.50
-2.00
3
24620
11:33:31
331.50
332.00
331.50
-2.00
1
24617
11:33:29
331.50
332.00
332.00
-1.50
10
24616
11:33:27
331.50
332.00
331.50
-2.00
1
24606
11:33:26
331.50
332.00
332.00
-1.50
1
24605
11:33:20
331.00
332.00
331.00
-2.50
1
24604
11:33:19
331.00
331.50
331.50
-2.00
3
24603
11:33:18
331.00
331.50
331.50
-2.00
1
24600
11:33:17
331.00
331.50
331.00
-2.50
1
24599
11:33:09
331.00
331.50
331.00
-2.50
1
24598
11:33:05
330.00
331.00
331.00
-2.50
5
24597
11:33:05
330.00
331.00
331.00
-2.50
5
24592
11:33:04
330.00
331.00
331.00
-2.50
5
24587
11:33:03
330.00
330.50
330.50
-3.00
1
24582
11:33:01
330.00
330.50
330.50
-3.00
1
24581
11:33:00
330.00
330.50
330.50
-3.00
1
24580
11:33:00
330.00
330.50
330.50
-3.00
1
24579
11:33:00
330.00
330.50
330.00
-3.50
1
24578
11:32:57
330.00
330.50
330.50
-3.00
5
24577
11:32:56
330.00
330.50
330.50
-3.00
1
24572
11:32:48
329.50
330.50
330.50
-3.00
1
24571
11:32:46
329.50
330.00
330.00
-3.50
1
24570
11:32:45
330.00
330.50
330.00
-3.50
3
24569
11:32:42
329.50
330.00
330.00
-3.50
4
24566
11:32:41
329.50
330.00
330.00
-3.50
1
24562
11:32:41
329.50
330.00
330.00
-3.50
1
24561
11:32:36
329.50
330.50
330.50
-3.00
1
24560
11:32:36
329.50
330.00
330.00
-3.50
1
24559
11:32:36
330.00
330.50
330.00
-3.50
1
24558
11:32:35
330.00
330.50
330.00
-3.50
1
24557
11:32:34
330.00
330.50
330.00
-3.50
1
24556
11:32:34
330.00
330.50
330.00
-3.50
1
24555
11:32:32
330.00
330.50
330.00
-3.50
1
24554
11:32:27
330.00
330.50
330.00
-3.50
1
24553
11:32:26
330.00
330.50
330.00
-3.50
1
24552
11:32:25
330.00
330.50
330.00
-3.50
1
24551
11:32:24
330.00
330.50
330.00
-3.50
1
24550
11:32:23
330.00
330.50
330.50
-3.00
1
24549
11:32:22
330.00
330.50
330.00
-3.50
1
24548
11:32:20
330.00
330.50
330.50
-3.00
1
24547
11:32:19
330.00
330.50
330.50
-3.00
1
24546
11:32:19
330.00
330.50
330.00
-3.50
1
24545
11:32:16
329.50
330.50
330.50
-3.00
1
24544
11:32:11
329.50
330.50
330.50
-3.00
2
24543
11:32:10
330.00
330.50
330.00
-3.50
29
24541
11:32:03
330.50
331.00
330.50
-3.00
4
24512
11:32:00
330.50
331.00
331.00
-2.50
2
24508
11:31:58
330.50
331.00
331.00
-2.50
1
24506
11:31:54
330.00
331.00
331.00
-2.50
2
24505
11:31:54
330.00
331.00
331.00
-2.50
2
24503
11:31:50
330.00
331.00
331.00
-2.50
1
24501
11:31:50
330.00
331.00
331.00
-2.50
1
24500
11:31:47
330.00
330.50
330.50
-3.00
2
24499
11:31:42
330.00
331.00
331.00
-2.50
1
24497
11:31:39
330.00
331.00
331.00
-2.50
1
24496
11:31:38
330.00
331.00
331.00
-2.50
1
24495
11:31:34
330.00
331.00
331.00
-2.50
1
24494
11:31:29
330.00
331.00
331.00
-2.50
1
24493
11:31:28
330.00
331.00
331.00
-2.50
1
24492
11:31:28
330.00
331.00
331.00
-2.50
2
24491
11:31:28
330.00
331.00
331.00
-2.50
1
24489
11:31:27
330.50
331.00
330.50
-3.00
15
24488
11:31:27
330.50
331.00
331.00
-2.50
1
24473
11:31:27
330.50
331.00
331.00
-2.50
1
24472
11:31:24
331.00
331.50
331.00
-2.50
1
24471
11:31:21
330.50
331.00
331.00
-2.50
1
24470
11:31:18
331.00
331.50
331.00
-2.50
1
24469
11:31:18
331.00
331.50
331.00
-2.50
1
24468
11:31:16
330.50
331.50
331.50
-2.00
1
24467
11:31:15
331.00
331.50
331.00
-2.50
1
24466
11:31:14
330.50
331.00
331.00
-2.50
1
24465
11:31:11
330.50
331.50
331.50
-2.00
1
24464
11:31:10
331.00
331.50
331.00
-2.50
4
24463
11:31:10
331.00
331.50
331.00
-2.50
7
24459
11:31:10
331.00
331.50
331.00
-2.50
19
24452
11:31:08
330.50
331.50
331.50
-2.00
2
24433
11:31:08
330.50
331.50
331.50
-2.00
1
24431
11:31:08
330.50
331.50
331.50
-2.00
1
24430
11:31:08
331.50
332.00
331.50
-2.00
1
24429
11:31:08
330.50
332.00
332.00
-1.50
1
24428
11:31:07
331.00
332.00
331.00
-2.50
1
24427
11:31:07
330.50
332.00
332.00
-1.50
1
24426
11:31:07
331.00
332.00
331.00
-2.50
8
24425
11:31:07
331.00
332.00
331.00
-2.50
9
24417
11:31:06
331.50
332.00
331.50
-2.00
45
24408
11:31:00
331.50
332.00
332.00
-1.50
1
24363
11:31:00
331.50
332.00
332.00
-1.50
3
24362
11:30:58
331.50
332.00
331.50
-2.00
1
24359
11:30:58
331.50
332.00
332.00
-1.50
1
24358
11:30:58
331.50
332.00
332.00
-1.50
1
24357
11:30:54
331.00
331.50
331.50
-2.00
1
24356
11:30:54
331.00
331.50
331.50
-2.00
1
24355
11:30:52
331.00
331.50
331.50
-2.00
1
24354
11:30:51
331.00
331.50
331.50
-2.00
5
24353
11:30:44
331.00
331.50
331.50
-2.00
1
24348
11:30:41
330.50
331.00
331.00
-2.50
1
24347
11:30:40
330.50
331.00
331.00
-2.50
1
24346
11:30:40
330.50
331.00
331.00
-2.50
1
24345
11:30:40
330.50
331.00
331.00
-2.50
2
24344
11:30:39
330.50
331.00
331.00
-2.50
1
24342
11:30:38
330.50
331.00
331.00
-2.50
2
24341
11:30:38
330.50
331.00
331.00
-2.50
1
24339
11:30:36
330.50
331.00
331.00
-2.50
1
24338
11:30:33
330.50
331.00
331.00
-2.50
1
24337
11:30:30
330.50
331.00
331.00
-2.50
1
24336
11:30:27
330.50
331.00
330.50
-3.00
1
24335
11:30:25
330.50
331.00
331.00
-2.50
1
24334
11:30:24
330.50
331.00
331.00
-2.50
1
24333
11:30:17
330.50
331.00
331.00
-2.50
1
24332
11:30:17
330.50
331.00
331.00
-2.50
1
24331
11:30:16
330.50
331.00
330.50
-3.00
1
24330
11:30:14
330.50
331.00
331.00
-2.50
1
24329
11:30:13
330.50
331.00
331.00
-2.50
1
24328
11:30:12
330.50
331.00
330.50
-3.00
1
24327
11:30:11
330.50
331.00
330.50
-3.00
5
24326
11:30:10
330.50
331.00
330.50
-3.00
9
24321
11:30:10
331.00
331.50
331.00
-2.50
11
24312
11:30:02
331.00
331.50
331.00
-2.50
1
24301
11:30:01
330.50
331.00
331.00
-2.50
1
24300
11:30:00
330.50
331.00
331.00
-2.50
1
24299
11:29:58
331.00
331.50
331.00
-2.50
2
24298
11:29:58
331.00
331.50
331.00
-2.50
11
24296
11:29:56
331.00
331.50
331.00
-2.50
1
24285
11:29:56
331.00
331.50
331.50
-2.00
1
24284
11:29:52
331.00
331.50
331.50
-2.00
1
24283
11:29:51
331.00
331.50
331.00
-2.50
2
24282
11:29:51
331.00
331.50
331.00
-2.50
10
24280
11:29:48
330.50
331.00
331.00
-2.50
2
24270
11:29:48
330.50
331.00
331.00
-2.50
5
24268
11:29:47
330.50
331.00
331.00
-2.50
1
24263
11:29:46
330.50
331.00
331.00
-2.50
1
24262
11:29:46
330.50
331.00
331.00
-2.50
1
24261
11:29:44
330.50
331.00
331.00
-2.50
1
24260
11:29:43
330.50
331.00
331.00
-2.50
1
24259
11:29:43
330.50
331.00
331.00
-2.50
1
24258
11:29:42
330.50
331.00
330.50
-3.00
10
24257
11:29:41
330.50
331.00
331.00
-2.50
1
24247
11:29:39
330.50
331.00
331.00
-2.50
2
24246
11:29:38
330.50
331.00
331.00
-2.50
1
24244
11:29:36
330.50
331.00
330.50
-3.00
1
24243
11:29:33
330.50
331.00
330.50
-3.00
1
24242
11:29:33
330.50
331.00
331.00
-2.50
1
24241
11:29:33
330.50
331.00
330.50
-3.00
1
24240
11:29:32
330.50
331.00
330.50
-3.00
2
24239
11:29:30
330.00
331.00
330.00
-3.50
1
24237
11:29:30
330.00
330.50
330.50
-3.00
6
24236
11:29:28
329.50
330.50
330.50
-3.00
2
24230
11:29:28
329.50
330.00
330.00
-3.50
33
24228
11:29:28
329.50
330.00
330.00
-3.50
6
24195
11:29:28
329.50
330.00
330.00
-3.50
20
24189
11:29:27
329.00
330.00
330.00
-3.50
1
24169
11:29:27
329.00
330.00
330.00
-3.50
1
24168
11:29:25
329.00
330.00
329.00
-4.50
1
24167
11:29:24
329.00
330.00
330.00
-3.50
1
24166
11:29:24
329.00
330.00
330.00
-3.50
1
24165
11:29:23
329.00
330.00
330.00
-3.50
2
24164
11:29:21
329.00
330.00
329.00
-4.50
5
24162
11:29:21
329.00
330.00
330.00
-3.50
1
24157
11:29:20
328.50
330.00
330.00
-3.50
3
24156
11:29:16
328.50
330.00
330.00
-3.50
1
24153
11:29:15
328.50
329.50
329.50
-4.00
28
24152
11:29:15
328.50
329.00
329.00
-4.50
31
24124
11:29:15
328.50
329.00
329.00
-4.50
10
24093
11:29:15
328.50
329.00
329.00
-4.50
1
24083
11:29:13
328.00
328.50
328.50
-5.00
3
24082
11:29:13
328.00
328.50
328.50
-5.00
1
24079
11:29:09
328.00
328.50
328.50
-5.00
1
24078
11:29:04
328.00
328.50
328.50
-5.00
1
24077
11:29:01
328.00
328.50
328.50
-5.00
1
24076
11:28:57
328.00
328.50
328.00
-5.50
1
24075
11:28:51
327.50
328.00
328.00
-5.50
7
24074
11:28:49
327.50
328.00
328.00
-5.50
1
24067
11:28:48
327.50
328.00
328.00
-5.50
1
24066
11:28:32
327.00
328.00
328.00
-5.50
2
24065
11:28:32
327.00
328.00
328.00
-5.50
1
24063
11:28:29
327.50
328.00
327.50
-6.00
1
24062
11:28:26
327.00
328.00
328.00
-5.50
1
24061
11:28:23
327.00
328.00
327.00
-6.50
1
24060
11:28:22
327.50
328.00
327.50
-6.00
2
24059
11:28:08
327.00
327.50
327.50
-6.00
1
24057
11:28:06
327.00
328.00
328.00
-5.50
1
24056
11:28:01
327.00
328.00
328.00
-5.50
1
24055
11:28:01
327.00
327.50
328.00
-5.50
1
24054
11:28:01
327.00
327.50
327.50
-6.00
1
24053
11:28:00
327.00
328.00
328.00
-5.50
2
24052
11:27:52
328.00
328.50
328.00
-5.50
1
24050
11:27:51
326.50
329.00
326.50
-7.00
6
24049
11:27:51
328.50
329.00
328.50
-5.00
1
24043
11:27:50
327.00
329.00
327.00
-6.50
3
24042
11:27:50
328.50
329.00
328.50
-5.00
1
24039
11:27:49
327.00
329.00
329.00
-4.50
1
24038
11:27:49
327.00
329.00
327.00
-6.50
2
24037
11:27:49
327.50
329.00
327.50
-6.00
6
24035
11:27:49
328.00
329.00
328.00
-5.50
14
24029
11:27:46
328.00
329.00
329.00
-4.50
1
24015
11:27:44
328.50
329.00
328.50
-5.00
1
24014
11:27:44
328.50
329.00
328.50
-5.00
4
24013
11:27:44
328.50
329.00
328.50
-5.00
1
24009
11:27:44
328.50
329.00
328.50
-5.00
9
24008
11:27:40
328.50
329.00
329.00
-4.50
1
23999
11:27:39
328.50
329.00
329.00
-4.50
1
23998
11:27:26
328.50
329.00
329.00
-4.50
2
23997
11:27:25
328.50
329.00
328.50
-5.00
2
23995
11:27:23
328.50
329.00
328.50
-5.00
1
23993
11:27:22
328.50
329.00
328.50
-5.00
2
23992
11:27:21
328.00
328.50
328.50
-5.00
3
23990
11:27:21
328.00
328.50
328.50
-5.00
2
23987
11:27:17
328.00
328.50
328.50
-5.00
1
23985
11:27:11
328.50
329.00
328.50
-5.00
5
23984
11:27:11
328.50
329.00
328.50
-5.00
1
23979
11:27:09
328.50
329.00
328.50
-5.00
1
23978
11:27:09
328.50
329.00
329.00
-4.50
3
23977
11:27:02
328.50
329.00
328.50
-5.00
10
23974
11:27:01
328.00
328.50
328.50
-5.00
3
23964
11:27:01
328.00
328.50
328.50
-5.00
1
23961
11:26:58
328.00
328.50
328.50
-5.00
2
23960
11:26:58
328.00
328.50
328.50
-5.00
1
23958
11:26:55
328.00
328.50
328.50
-5.00
1
23957
11:26:52
327.50
328.50
328.50
-5.00
1
23956
11:26:51
327.50
328.50
328.50
-5.00
1
23955
11:26:47
327.50
328.50
328.50
-5.00
1
23954
11:26:45
328.00
328.50
328.00
-5.50
1
23953
11:26:41
327.50
328.00
328.00
-5.50
1
23952
11:26:33
327.50
328.50
328.50
-5.00
1
23951
11:26:32
328.00
328.50
328.00
-5.50
2
23950
11:26:32
328.00
328.50
328.00
-5.50
18
23948
11:26:25
328.00
328.50
328.00
-5.50
1
23930
11:26:21
327.50
328.00
328.00
-5.50
5
23929
11:26:21
327.50
328.00
328.00
-5.50
10
23924
11:26:20
327.50
328.00
328.00
-5.50
1
23914
11:26:18
327.50
328.00
328.00
-5.50
1
23913
11:26:12
327.50
328.00
328.00
-5.50
2
23912
11:26:01
327.00
327.50
327.50
-6.00
1
23910
11:25:59
327.00
327.50
327.00
-6.50
1
23909
11:25:49
326.50
327.00
327.00
-6.50
1
23908
11:25:41
326.50
327.00
327.00
-6.50
4
23907
11:25:13
326.50
327.00
326.50
-7.00
1
23903
11:25:08
326.00
326.50
326.50
-7.00
1
23902
11:25:03
326.00
326.50
326.50
-7.00
1
23901
11:25:01
326.00
327.00
327.00
-6.50
1
23900
11:24:56
326.00
327.00
327.00
-6.50
1
23899
11:24:55
326.00
327.00
327.00
-6.50
2
23898
11:24:39
326.00
326.50
326.50
-7.00
1
23896
11:24:26
326.00
326.50
326.50
-7.00
1
23895
11:24:24
326.00
327.00
326.00
-7.50
1
23894
11:24:19
326.00
327.00
327.00
-6.50
2
23893
11:24:10
326.50
327.00
326.50
-7.00
2
23891
11:24:09
326.50
327.00
327.00
-6.50
1
23889
11:24:07
326.50
327.00
327.00
-6.50
1
23888
11:24:03
326.50
327.00
326.50
-7.00
2
23887
11:24:03
326.50
327.00
326.50
-7.00
11
23885
11:24:03
326.50
327.00
327.00
-6.50
1
23874
11:23:56
326.50
327.00
327.00
-6.50
1
23873
11:23:49
326.50
327.00
326.50
-7.00
3
23872
11:23:45
326.00
327.00
327.00
-6.50
1
23869
11:23:33
326.50
327.00
326.50
-7.00
1
23868
11:23:28
326.00
327.00
326.00
-7.50
4
23867
11:23:23
326.00
327.00
327.00
-6.50
1
23863
11:23:20
326.00
327.00
327.00
-6.50
1
23862
11:23:19
326.00
327.00
327.00
-6.50
1
23861
11:23:17
326.50
327.00
326.50
-7.00
1
23860
11:23:14
326.50
327.50
327.50
-6.00
1
23859
11:23:13
326.50
327.50
326.50
-7.00
2
23858
11:23:12
327.00
327.50
327.00
-6.50
4
23856
11:23:09
327.00
328.00
327.00
-6.50
1
23852
11:23:07
326.50
328.00
328.00
-5.50
1
23851
11:23:06
326.50
328.00
328.00
-5.50
1
23850
11:23:04
327.00
328.00
327.00
-6.50
2
23849
11:23:03
327.00
328.50
327.00
-6.50
7
23847
11:23:01
327.50
328.50
327.50
-6.00
5
23840
11:22:59
328.00
328.50
328.00
-5.50
1
23835
11:22:58
327.00
328.00
328.00
-5.50
6
23834
11:22:57
327.00
328.00
327.00
-6.50
4
23828
11:22:57
327.50
328.00
327.50
-6.00
1
23824
11:22:56
327.50
328.00
327.50
-6.00
1
23823
11:22:54
327.00
327.50
327.50
-6.00
2
23822
11:22:49
327.00
328.00
328.50
-5.00
2
23820
11:22:49
327.00
328.00
328.00
-5.50
6
23818
11:22:49
327.00
328.00
328.00
-5.50
1
23812
11:22:47
327.50
328.00
327.50
-6.00
5
23811
11:22:46
327.50
328.00
328.00
-5.50
1
23806
11:22:44
327.50
328.00
328.00
-5.50
1
23805
11:22:41
327.50
328.00
327.50
-6.00
1
23804
11:22:39
327.00
328.00
328.00
-5.50
1
23803
11:22:34
327.00
328.00
328.00
-5.50
1
23802
11:22:34
327.50
328.00
327.50
-6.00
1
23801
11:22:30
327.50
328.00
328.00
-5.50
1
23800
11:22:29
327.50
328.00
328.00
-5.50
1
23799
11:22:26
327.50
328.00
328.00
-5.50
1
23798
11:22:23
327.50
328.00
328.00
-5.50
1
23797
11:22:22
327.50
328.00
328.00
-5.50
1
23796
11:22:22
327.50
328.00
328.00
-5.50
1
23795
11:22:21
327.50
328.00
328.00
-5.50
1
23794
11:22:20
327.50
328.00
328.00
-5.50
1
23793
11:22:10
326.00
328.00
328.00
-5.50
1
23792
11:22:07
326.00
327.50
327.50
-6.00
2
23791
11:22:07
326.00
327.00
327.00
-6.50
3
23789
11:22:07
326.00
326.50
326.50
-7.00
6
23786
11:22:07
325.50
326.00
326.00
-7.50
8
23780
11:22:07
325.50
326.00
326.00
-7.50
1
23772
11:22:04
325.50
326.00
325.50
-8.00
1
23771
11:22:02
325.50
326.00
326.00
-7.50
1
23770
11:22:01
325.50
326.00
326.00
-7.50
1
23769
11:22:01
325.50
326.00
326.00
-7.50
1
23768
11:21:59
325.50
326.00
326.00
-7.50
1
23767
11:21:57
325.50
326.00
326.00
-7.50
1
23766
11:21:53
325.50
326.00
326.00
-7.50
1
23765
11:21:48
325.50
326.00
326.00
-7.50
1
23764
11:21:47
325.50
326.00
326.00
-7.50
1
23763
11:21:47
325.50
326.00
326.00
-7.50
1
23762
11:21:46
325.50
326.00
326.00
-7.50
1
23761
11:21:43
325.50
326.00
326.00
-7.50
1
23760
11:21:40
325.50
326.00
326.00
-7.50
1
23759
11:21:30
325.00
325.50
325.50
-8.00
1
23758
11:21:17
325.50
326.00
325.50
-8.00
1
23757
11:21:11
325.50
326.00
325.50
-8.00
4
23756
11:21:10
325.50
326.00
325.50
-8.00
1
23752
11:21:07
325.50
326.00
326.00
-7.50
1
23751
11:21:06
325.50
326.00
325.50
-8.00
1
23750
11:21:01
325.50
326.00
326.00
-7.50
1
23749
11:20:39
325.00
326.00
325.00
-8.50
1
23748
11:20:29
324.50
325.00
325.00
-8.50
9
23747
11:20:19
324.00
325.00
325.00
-8.50
1
23738
11:20:12
324.50
325.00
324.50
-9.00
1
23737
11:20:11
324.00
325.00
325.00
-8.50
1
23736
11:20:09
324.50
325.00
324.50
-9.00
1
23735
11:20:09
324.50
325.00
324.50
-9.00
1
23734
11:19:59
324.00
325.00
324.00
-9.50
1
23733
11:19:57
324.00
325.00
324.00
-9.50
1
23732
11:19:52
324.00
325.00
324.00
-9.50
2
23731
11:19:47
324.50
325.00
324.50
-9.00
1
23729
11:19:46
324.00
325.00
324.00
-9.50
1
23728
11:19:46
324.00
325.00
324.00
-9.50
1
23727
11:19:38
324.00
324.50
324.50
-9.00
1
23726
11:19:38
324.00
324.50
324.50
-9.00
2
23725
11:19:33
324.00
325.00
324.00
-9.50
1
23723
11:19:26
324.00
325.00
324.00
-9.50
2
23722
11:19:20
323.50
325.00
323.50
-10.00
2
23720
11:19:18
323.50
325.00
323.50
-10.00
1
23718
11:19:13
324.00
325.00
324.00
-9.50
1
23717
11:19:12
324.00
325.00
324.00
-9.50
1
23716
11:19:02
323.50
325.00
323.50
-10.00
1
23715
11:19:01
323.50
325.00
325.00
-8.50
2
23714
11:19:01
323.50
325.00
323.50
-10.00
1
23712
11:19:00
323.50
325.00
323.50
-10.00
1
23711
11:18:58
323.50
325.00
323.50
-10.00
1
23710
11:18:56
323.50
325.00
323.50
-10.00
1
23709
11:18:55
323.50
325.00
325.00
-8.50
4
23708
11:18:55
324.50
325.00
324.50
-9.00
2
23704
11:18:54
323.50
325.00
323.50
-10.00
1
23702
11:18:53
323.50
325.00
323.50
-10.00
1
23701
11:18:50
323.50
324.50
324.50
-9.00
1
23700
11:18:50
323.50
324.50
323.50
-10.00
1
23699
11:18:47
323.50
324.50
324.50
-9.00
1
23698
11:18:46
323.50
324.50
323.50
-10.00
1
23697
11:18:45
323.50
324.50
323.50
-10.00
1
23696
11:18:42
325.00
326.00
325.00
-8.50
1
23695
11:18:41
323.50
326.00
323.50
-10.00
1
23694
11:18:40
324.00
326.00
324.00
-9.50
3
23693
11:18:40
325.00
326.00
325.00
-8.50
1
23690
11:18:39
324.00
326.00
326.00
-7.50
1
23689
11:18:38
324.00
326.00
324.00
-9.50
1
23688
11:18:37
324.50
326.00
324.50
-9.00
9
23687
11:18:37
325.00
326.00
325.00
-8.50
10
23678
11:18:37
325.50
326.00
325.50
-8.00
1
23668
11:18:36
325.00
326.00
325.00
-8.50
1
23667
11:18:35
325.00
326.00
326.00
-7.50
1
23666
11:18:35
325.50
326.00
325.50
-8.00
2
23665
11:18:32
325.50
326.00
325.50
-8.00
1
23663
11:18:28
325.00
326.00
326.00
-7.50
3
23662
11:18:27
325.00
326.00
326.00
-7.50
1
23659
11:18:27
325.00
326.00
326.00
-7.50
1
23658
11:18:21
325.00
326.00
325.00
-8.50
1
23657
11:18:18
325.00
326.00
325.00
-8.50
1
23656
11:18:16
325.00
326.00
325.00
-8.50
1
23655
11:18:16
325.00
326.00
325.00
-8.50
1
23654
11:18:15
325.00
326.00
326.00
-7.50
1
23653
11:18:14
325.00
326.00
325.00
-8.50
1
23652
11:18:11
325.00
326.00
325.00
-8.50
1
23651
11:18:07
325.00
326.00
326.00
-7.50
1
23650
11:18:05
325.00
326.00
325.00
-8.50
3
23649
11:18:02
325.00
326.00
325.00
-8.50
1
23646
11:17:59
325.50
326.00
325.50
-8.00
1
23645
11:17:57
325.00
325.50
325.50
-8.00
1
23644
11:17:54
325.00
326.00
325.00
-8.50
1
23643
11:17:50
325.00
326.00
325.00
-8.50
1
23642
11:17:43
325.00
326.00
325.00
-8.50
1
23641
11:17:42
325.00
326.00
325.00
-8.50
1
23640
11:17:42
325.00
326.00
325.00
-8.50
1
23639
11:17:39
325.00
326.00
325.00
-8.50
11
23638
11:17:34
325.00
326.00
325.00
-8.50
1
23627
11:17:23
325.00
326.00
325.00
-8.50
2
23626
11:17:22
325.00
325.50
325.50
-8.00
2
23624
11:17:21
325.00
325.50
325.00
-8.50
1
23622
11:17:21
325.00
325.50
325.00
-8.50
1
23621
11:17:15
325.00
325.50
325.00
-8.50
1
23620
11:17:13
325.50
326.00
325.50
-8.00
12
23619
11:16:59
326.00
327.00
326.00
-7.50
12
23607
11:16:58
326.00
327.00
326.00
-7.50
1
23595
11:16:56
326.00
327.00
327.00
-6.50
1
23594
11:16:47
326.50
327.50
326.50
-7.00
10
23593
11:16:32
326.50
327.50
327.50
-6.00
1
23583
11:16:27
326.50
327.50
327.50
-6.00
1
23582
11:16:27
326.50
327.50
327.50
-6.00
2
23581
11:16:24
326.50
327.50
327.50
-6.00
1
23579
11:16:21
326.50
327.50
327.50
-6.00
1
23578
11:16:20
327.00
327.50
327.00
-6.50
11
23577
11:16:10
327.50
328.00
327.50
-6.00
1
23566
11:16:09
327.50
328.00
327.50
-6.00
1
23565
11:16:09
327.50
328.00
327.50
-6.00
1
23564
11:16:08
327.50
328.00
327.50
-6.00
6
23563
11:15:59
327.50
328.00
327.50
-6.00
1
23557
11:15:58
327.50
328.00
328.00
-5.50
1
23556
11:15:58
327.50
328.00
328.00
-5.50
1
23555
11:15:55
327.50
328.00
327.50
-6.00
1
23554
11:15:52
327.50
328.00
328.00
-5.50
1
23553
11:15:50
327.50
328.00
328.00
-5.50
1
23552
11:15:50
327.50
328.00
328.00
-5.50
1
23551
11:15:46
327.00
327.50
327.50
-6.00
5
23550
11:15:43
327.50
328.00
327.50
-6.00
1
23545
11:15:42
327.00
328.00
328.00
-5.50
1
23544
11:15:34
327.00
328.00
328.00
-5.50
10
23543
11:15:30
328.00
328.50
328.00
-5.50
1
23533
11:15:27
327.00
328.00
328.00
-5.50
1
23532
11:15:27
328.00
328.50
328.00
-5.50
1
23531
11:15:26
328.00
328.50
328.00
-5.50
2
23530
11:15:26
327.50
328.50
327.50
-6.00
1
23528
11:15:26
327.50
328.50
327.50
-6.00
2
23527
11:15:25
328.00
328.50
328.00
-5.50
1
23525
11:15:25
328.50
329.00
328.50
-5.00
2
23524
11:15:24
327.50
329.00
329.00
-4.50
8
23522
11:15:21
327.50
329.00
329.00
-4.50
1
23514
11:15:18
327.50
328.50
328.50
-5.00
1
23513
11:15:18
327.50
328.50
328.50
-5.00
1
23512
11:15:14
327.00
329.00
329.00
-4.50
1
23511
11:15:12
327.00
329.00
329.00
-4.50
1
23510
11:15:11
327.00
328.00
328.00
-5.50
1
23509
11:15:10
327.50
328.00
327.50
-6.00
1
23508
11:15:10
327.50
328.00
327.50
-6.00
1
23507
11:15:10
328.00
329.00
328.00
-5.50
1
23506
11:15:10
328.00
329.00
328.00
-5.50
5
23505
11:15:09
327.50
329.00
329.00
-4.50
2
23500
11:15:08
327.50
329.00
327.50
-6.00
1
23498
11:15:08
327.50
329.00
329.00
-4.50
3
23497
11:15:07
328.00
329.00
328.00
-5.50
12
23494
11:15:07
328.00
329.00
328.00
-5.50
9
23482
11:15:04
328.00
329.00
329.00
-4.50
1
23473
11:15:03
329.00
329.50
329.00
-4.50
1
23472
11:15:03
328.50
329.50
328.50
-5.00
5
23471
11:15:03
329.00
329.50
329.00
-4.50
1
23466
11:15:01
328.50
329.00
329.00
-4.50
3
23465
11:14:59
328.50
329.00
329.00
-4.50
1
23462
11:14:56
328.50
329.00
329.00
-4.50
1
23461
11:14:55
328.50
329.00
329.00
-4.50
1
23460
11:14:55
328.50
329.00
329.00
-4.50
1
23459
11:14:54
328.50
329.00
329.00
-4.50
2
23458
11:14:54
328.50
329.00
329.00
-4.50
1
23456
11:14:53
328.50
329.00
329.00
-4.50
1
23455
11:14:51
328.00
329.00
329.00
-4.50
1
23454
11:14:50
328.00
329.00
329.00
-4.50
2
23453
11:14:49
328.00
329.00
329.00
-4.50
1
23451
11:14:49
328.00
329.00
329.00
-4.50
1
23450
11:14:49
328.50
329.00
328.50
-5.00
2
23449
11:14:49
328.00
329.00
329.00
-4.50
1
23447
11:14:48
328.50
329.00
328.00
-5.50
1
23446
11:14:48
328.50
329.00
328.50
-5.00
1
23445
11:14:47
328.50
329.00
329.00
-4.50
1
23444
11:14:47
328.00
329.00
329.00
-4.50
1
23443
11:14:46
328.00
329.00
329.00
-4.50
1
23442
11:14:45
328.00
329.00
329.00
-4.50
1
23441
11:14:44
328.00
329.00
329.00
-4.50
1
23440
11:14:44
328.00
329.00
329.00
-4.50
1
23439
11:14:44
328.00
329.00
329.00
-4.50
1
23438
11:14:44
328.00
329.00
329.00
-4.50
1
23437
11:14:44
328.50
329.00
328.50
-5.00
9
23436
11:14:44
328.50
329.00
329.00
-4.50
1
23427
11:14:44
329.00
329.50
329.00
-4.50
1
23426
11:14:43
329.00
329.50
329.00
-4.50
1
23425
11:14:42
328.50
329.00
329.00
-4.50
1
23424
11:14:41
328.50
329.00
329.00
-4.50
1
23423
11:14:41
328.50
329.00
329.00
-4.50
10
23422
11:14:40
328.50
329.00
329.00
-4.50
3
23412
11:14:40
328.50
329.00
329.00
-4.50
1
23409
11:14:39
328.50
329.00
329.00
-4.50
1
23408
11:14:36
328.50
329.00
329.00
-4.50
1
23407
11:14:36
328.50
329.00
329.00
-4.50
1
23406
11:14:33
328.00
329.00
329.00
-4.50
1
23405
11:14:31
328.50
329.00
328.50
-5.00
2
23404
11:14:31
328.50
329.00
328.50
-5.00
1
23402
11:14:30
328.50
329.00
328.50
-5.00
1
23401
11:14:30
328.50
329.00
328.50
-5.00
1
23400
11:14:28
328.50
329.00
328.50
-5.00
1
23399
11:14:27
328.00
329.00
328.00
-5.50
1
23398
11:14:27
328.00
329.00
328.00
-5.50
1
23397
11:14:27
328.50
329.00
328.50
-5.00
1
23396
11:14:21
328.00
328.50
328.50
-5.00
1
23395
11:14:20
328.00
328.50
328.50
-5.00
3
23394
11:14:17
327.00
328.50
328.50
-5.00
1
23391
11:14:16
327.00
328.50
328.50
-5.00
1
23390
11:14:14
328.00
328.50
328.00
-5.50
2
23389
11:14:14
328.00
328.50
328.00
-5.50
1
23387
11:14:09
326.50
328.50
328.50
-5.00
1
23386
11:14:09
328.00
328.50
328.00
-5.50
1
23385
11:14:06
325.50
328.00
328.00
-5.50
3
23384
11:14:05
325.50
328.00
328.00
-5.50
13
23381
11:14:05
325.50
327.50
328.00
-5.50
7
23368
11:14:05
325.50
327.50
327.50
-6.00
3
23361
11:14:05
325.50
327.00
327.50
-6.00
3
23358
11:14:05
325.50
327.00
327.00
-6.50
3
23355
11:14:05
325.50
326.50
326.50
-7.00
4
23352
11:14:05
325.50
326.50
326.50
-7.00
3
23348
11:14:01
325.50
326.50
326.50
-7.00
1
23345
11:13:55
325.00
326.50
325.00
-8.50
1
23344
11:13:53
325.00
326.00
325.00
-8.50
1
23343
11:13:53
325.00
326.00
326.00
-7.50
1
23342
11:13:46
325.00
326.00
325.00
-8.50
1
23341
11:13:42
325.00
326.00
325.00
-8.50
2
23340
11:13:42
325.00
326.00
325.00
-8.50
1
23338
11:13:32
325.00
326.50
325.00
-8.50
1
23337
11:13:31
325.00
326.50
325.00
-8.50
1
23336
11:13:29
325.00
326.50
325.00
-8.50
1
23335
11:13:29
325.00
326.50
325.00
-8.50
1
23334
11:13:22
325.00
326.50
325.00
-8.50
1
23333
11:13:22
325.00
326.50
325.00
-8.50
1
23332
11:13:22
325.00
326.50
325.00
-8.50
1
23331
11:13:21
325.00
326.00
326.00
-7.50
2
23330
11:13:19
325.00
326.00
325.00
-8.50
1
23328
11:13:19
325.00
326.00
325.00
-8.50
1
23327
11:13:18
325.00
325.50
325.50
-8.00
1
23326
11:13:18
325.00
325.50
325.00
-8.50
1
23325
11:13:17
325.00
325.50
325.00
-8.50
1
23324
11:13:17
325.00
325.50
325.00
-8.50
1
23323
11:13:17
325.00
325.50
325.00
-8.50
1
23322
11:13:17
325.00
325.50
325.00
-8.50
1
23321
11:13:17
325.00
325.50
325.00
-8.50
1
23320
11:13:17
325.00
325.50
325.00
-8.50
1
23319
11:13:17
325.00
325.50
325.00
-8.50
1
23318
11:13:17
325.00
325.50
325.00
-8.50
1
23317
11:13:16
325.00
325.50
325.00
-8.50
1
23316
11:13:08
325.50
326.00
325.50
-8.00
1
23315
11:13:02
325.00
326.50
326.50
-7.00
1
23314
11:13:02
325.50
326.50
325.50
-8.00
31
23313
11:13:01
326.00
326.50
326.00
-7.50
1
23282
11:12:57
325.50
326.50
326.50
-7.00
1
23281
11:12:56
325.50
326.50
325.50
-8.00
1
23280
11:12:52
325.50
326.50
326.50
-7.00
1
23279
11:12:50
325.50
326.50
326.50
-7.00
1
23278
11:12:49
325.50
326.50
326.50
-7.00
2
23277
11:12:48
325.50
326.50
326.50
-7.00
1
23275
11:12:48
326.00
326.50
326.00
-7.50
13
23274
11:12:48
326.50
327.50
326.50
-7.00
1
23261
11:12:47
326.00
327.50
327.50
-6.00
1
23260
11:12:43
327.00
327.50
327.00
-6.50
1
23259
11:12:41
326.00
327.50
327.50
-6.00
1
23258
11:12:39
326.00
327.50
327.50
-6.00
1
23257
11:12:37
326.50
327.50
326.50
-7.00
7
23256
11:12:37
327.00
328.00
327.00
-6.50
21
23249
11:12:35
327.00
328.00
328.00
-5.50
1
23228
11:12:34
327.50
328.00
327.50
-6.00
1
23227
11:12:32
327.00
328.00
327.00
-6.50
1
23226
11:12:32
327.00
328.00
328.00
-5.50
1
23225
11:12:27
327.00
328.00
327.00
-6.50
1
23224
11:12:27
327.00
328.00
327.00
-6.50
1
23223
11:12:21
327.00
328.00
328.00
-5.50
1
23222
11:12:20
327.50
328.00
327.50
-6.00
2
23221
11:12:19
327.50
328.50
328.50
-5.00
1
23219
11:12:18
328.00
328.50
328.00
-5.50
1
23218
11:12:17
328.00
328.50
328.00
-5.50
1
23217
11:12:15
328.00
328.50
328.00
-5.50
1
23216
11:12:15
328.00
328.50
328.00
-5.50
3
23215
11:12:15
328.00
328.50
328.00
-5.50
4
23212
11:12:14
327.00
328.50
328.50
-5.00
1
23208
11:12:13
327.00
328.50
328.50
-5.00
1
23207
11:12:13
327.50
328.50
327.50
-6.00
1
23206
11:12:13
327.50
328.50
327.50
-6.00
19
23205
11:12:09
327.50
328.00
328.00
-5.50
1
23186
11:12:06
327.50
328.50
328.50
-5.00
1
23185
11:12:05
328.00
328.50
328.00
-5.50
1
23184
11:12:03
327.50
328.50
328.50
-5.00
1
23183
11:12:02
328.00
328.50
328.00
-5.50
2
23182
11:12:01
328.00
328.50
328.00
-5.50
1
23180
11:12:00
327.00
328.50
328.50
-5.00
3
23179
11:11:59
327.00
328.50
328.50
-5.00
2
23176
11:11:58
327.00
328.50
328.50
-5.00
2
23174
11:11:56
327.00
328.50
328.50
-5.00
2
23172
11:11:56
327.50
328.50
327.50
-6.00
1
23170
11:11:55
327.00
328.50
327.00
-6.50
2
23169
11:11:55
327.50
328.50
327.50
-6.00
3
23167
11:11:55
327.50
328.50
327.50
-6.00
1
23164
11:11:55
327.50
328.50
328.50
-5.00
1
23163
11:11:55
327.50
328.50
328.50
-5.00
1
23162
11:11:53
327.50
328.50
328.50
-5.00
1
23161
11:11:53
328.00
328.50
328.00
-5.50
1
23160
11:11:52
327.50
328.50
328.50
-5.00
1
23159
11:11:52
327.50
328.50
328.50
-5.00
1
23158
11:11:52
327.50
328.50
328.50
-5.00
1
23157
11:11:52
327.50
328.50
328.50
-5.00
1
23156
11:11:51
327.50
328.50
327.50
-6.00
1
23155
11:11:51
327.50
328.50
327.50
-6.00
14
23154
11:11:51
328.50
329.00
328.50
-5.00
1
23140
11:11:51
328.00
329.00
328.00
-5.50
1
23139
11:11:50
327.50
329.00
329.00
-4.50
1
23138
11:11:50
327.50
329.00
329.00
-4.50
1
23137
11:11:50
327.50
329.00
329.00
-4.50
1
23136
11:11:49
328.00
329.00
328.00
-5.50
22
23135
11:11:49
328.50
329.00
328.50
-5.00
1
23113
11:11:49
328.50
329.00
328.50
-5.00
1
23112
11:11:49
328.00
329.00
329.00
-4.50
1
23111
11:11:49
328.00
329.00
328.00
-5.50
1
23110
11:11:48
328.50
329.00
328.50
-5.00
1
23109
11:11:47
328.00
329.00
329.00
-4.50
1
23108
11:11:47
328.50
329.00
328.50
-5.00
1
23107
11:11:47
328.00
328.50
328.50
-5.00
1
23106
11:11:46
328.00
328.50
328.50
-5.00
1
23105
11:11:45
328.00
328.50
328.50
-5.00
1
23104
11:11:45
328.00
328.50
328.50
-5.00
1
23103
11:11:44
328.00
328.50
328.50
-5.00
1
23102
11:11:43
328.00
328.50
328.50
-5.00
1
23101
11:11:43
328.00
328.50
328.50
-5.00
1
23100
11:11:42
328.00
328.50
328.00
-5.50
1
23099
11:11:41
328.00
328.50
328.50
-5.00
1
23098
11:11:40
328.00
328.50
328.50
-5.00
1
23097
11:11:40
328.00
328.50
328.50
-5.00
1
23096
11:11:40
328.00
328.50
328.50
-5.00
1
23095
11:11:39
327.50
328.00
328.00
-5.50
4
23094
11:11:39
327.50
328.00
328.00
-5.50
1
23090
11:11:38
327.50
328.00
328.00
-5.50
4
23089
11:11:37
327.50
328.00
328.00
-5.50
1
23085
11:11:37
327.50
328.00
328.00
-5.50
1
23084
11:11:36
327.50
328.00
328.00
-5.50
1
23083
11:11:36
327.50
328.00
328.00
-5.50
2
23082
11:11:35
327.50
328.00
328.00
-5.50
1
23080
11:11:35
327.50
328.00
328.00
-5.50
1
23079
11:11:32
327.50
328.00
328.00
-5.50
1
23078
11:11:31
327.50
328.00
327.50
-6.00
2
23077
11:11:31
327.50
328.00
328.00
-5.50
1
23075
11:11:31
327.50
328.00
327.50
-6.00
1
23074
11:11:29
327.50
328.00
328.00
-5.50
1
23073
11:11:29
327.50
328.00
328.00
-5.50
1
23072
11:11:24
327.50
328.00
327.50
-6.00
1
23071
11:11:24
327.50
328.00
328.00
-5.50
1
23070
11:11:23
327.50
328.00
328.00
-5.50
5
23069
11:11:22
327.00
327.50
327.50
-6.00
1
23064
11:11:22
327.00
327.50
327.50
-6.00
5
23063
11:11:22
327.00
327.50
327.50
-6.00
1
23058
11:11:22
327.00
327.50
327.50
-6.00
1
23057
11:11:19
327.00
327.50
327.50
-6.00
1
23056
11:11:19
327.00
327.50
327.50
-6.00
1
23055
11:11:14
327.00
327.50
327.00
-6.50
1
23054
11:11:13
327.00
327.50
327.00
-6.50
1
23053
11:11:12
327.00
327.50
327.00
-6.50
1
23052
11:11:09
327.00
327.50
326.50
-7.00
1
23051
11:11:09
327.00
327.50
327.00
-6.50
4
23050
11:11:08
326.50
327.50
327.50
-6.00
1
23046
11:11:08
326.50
327.00
327.00
-6.50
9
23045
11:11:08
326.50
327.00
327.00
-6.50
2
23036
11:11:08
326.50
327.00
327.00
-6.50
1
23034
11:11:07
326.50
327.00
327.00
-6.50
1
23033
11:11:05
326.50
327.00
327.00
-6.50
1
23032
11:11:05
326.50
327.00
326.50
-7.00
1
23031
11:11:05
326.50
327.00
327.00
-6.50
1
23030
11:11:02
326.50
327.00
326.50
-7.00
1
23029
11:11:01
326.50
327.00
327.00
-6.50
1
23028
11:11:00
326.50
327.00
327.00
-6.50
1
23027
11:10:56
326.00
326.50
326.50
-7.00
19
23026
11:10:55
326.00
326.50
326.50
-7.00
1
23007
11:10:53
326.00
326.50
326.50
-7.00
1
23006
11:10:51
326.00
326.50
326.00
-7.50
1
23005
11:10:43
326.00
326.50
326.50
-7.00
1
23004
11:10:42
326.00
326.50
326.50
-7.00
1
23003
11:10:41
326.50
327.00
326.50
-7.00
1
23002
11:10:38
325.50
327.00
327.00
-6.50
1
23001
11:10:37
325.50
327.00
327.00
-6.50
1
23000
11:10:35
326.50
327.00
326.50
-7.00
2
22999
11:10:31
326.50
327.00
327.00
-6.50
1
22997
11:10:28
325.50
327.00
327.00
-6.50
1
22996
11:10:27
325.50
327.00
327.00
-6.50
3
22995
11:10:26
326.00
327.00
326.00
-7.50
11
22992
11:10:26
326.50
327.00
326.50
-7.00
2
22981
11:10:26
326.50
327.00
326.50
-7.00
13
22979
11:10:23
326.50
327.00
326.50
-7.00
1
22966
11:10:20
326.00
326.50
326.50
-7.00
1
22965
11:10:20
326.00
326.50
326.50
-7.00
1
22964
11:10:20
326.00
326.50
326.50
-7.00
1
22963
11:10:19
326.00
326.50
326.50
-7.00
1
22962
11:10:19
326.00
326.50
326.50
-7.00
1
22961
11:10:18
326.00
326.50
326.50
-7.00
1
22960
11:10:16
326.00
326.50
326.50
-7.00
1
22959
11:10:14
326.00
326.50
326.50
-7.00
2
22958
11:10:11
326.00
326.50
326.50
-7.00
1
22956
11:10:05
326.00
326.50
326.50
-7.00
1
22955
11:10:04
326.00
326.50
326.00
-7.50
13
22954
11:09:55
326.00
326.50
326.00
-7.50
3
22941
11:09:55
326.00
326.50
326.00
-7.50
1
22938
11:09:53
326.00
326.50
326.50
-7.00
1
22937
11:09:53
326.00
326.50
326.00
-7.50
1
22936
11:09:53
326.00
326.50
326.00
-7.50
1
22935
11:09:53
326.00
326.50
326.00
-7.50
2
22934
11:09:50
326.00
326.50
326.00
-7.50
1
22932
11:09:50
326.00
326.50
326.00
-7.50
1
22931
11:09:49
326.00
326.50
326.00
-7.50
1
22930
11:09:44
326.00
326.50
326.00
-7.50
1
22929
11:09:28
325.50
326.00
326.00
-7.50
1
22928
11:09:27
326.00
326.50
326.00
-7.50
1
22927
11:09:25
325.50
326.00
326.00
-7.50
11
22926
11:09:24
325.50
326.00
326.00
-7.50
1
22915
11:09:12
325.50
326.00
325.50
-8.00
1
22914
11:09:11
325.00
325.50
325.50
-8.00
1
22913
11:09:09
325.00
325.50
325.50
-8.00
3
22912
11:09:09
325.00
325.50
325.50
-8.00
1
22909
11:09:05
325.00
325.50
325.00
-8.50
1
22908
11:09:03
325.00
326.00
326.00
-7.50
2
22907
11:09:01
325.00
326.00
325.00
-8.50
1
22905
11:09:01
325.00
325.50
325.50
-8.00
4
22904
11:09:00
325.00
325.50
325.00
-8.50
1
22900
11:08:52
325.00
325.50
325.00
-8.50
1
22899
11:08:51
324.00
325.50
325.50
-8.00
2
22898
11:08:44
324.50
326.00
324.50
-9.00
2
22896
11:08:44
324.50
326.00
324.50
-9.00
18
22894
11:08:44
324.50
325.50
325.50
-8.00
1
22876
11:08:44
324.50
325.00
325.00
-8.50
1
22875
11:08:43
324.50
325.50
325.50
-8.00
3
22874
11:08:43
325.00
325.50
325.00
-8.50
1
22871
11:08:43
325.00
325.50
325.00
-8.50
1
22870
11:08:32
325.00
326.00
325.00
-8.50
2
22869
11:08:25
324.00
326.00
326.00
-7.50
1
22867
11:08:18
324.00
326.00
326.00
-7.50
1
22866
11:08:17
323.50
326.00
326.00
-7.50
2
22865
11:08:17
324.00
326.00
324.00
-9.50
10
22863
11:08:15
324.00
326.00
326.00
-7.50
1
22853
11:08:15
326.00
326.50
326.00
-7.50
2
22852
11:08:14
324.50
326.50
324.50
-9.00
1
22850
11:08:14
326.00
326.50
324.50
-9.00
4
22849
11:08:14
326.00
326.50
326.00
-7.50
1
22845
11:08:14
325.00
326.50
325.00
-8.50
17
22844
11:08:14
325.50
326.50
325.50
-8.00
16
22827
11:08:13
326.00
326.50
326.00
-7.50
3
22811
11:08:13
326.00
326.50
326.50
-7.00
1
22808
11:08:13
326.00
326.50
326.50
-7.00
1
22807
11:08:12
326.00
326.50
326.50
-7.00
1
22806
11:08:09
326.00
326.50
326.50
-7.00
2
22805
11:08:09
326.00
326.50
326.00
-7.50
1
22803
11:08:06
326.00
326.50
326.50
-7.00
1
22802
11:08:03
326.00
326.50
326.50
-7.00
1
22801
11:08:02
326.00
326.50
326.00
-7.50
1
22800
11:08:02
326.00
326.50
326.00
-7.50
1
22799
11:07:57
325.50
326.50
325.50
-8.00
1
22798
11:07:55
325.50
326.50
326.50
-7.00
1
22797
11:07:55
325.50
326.00
326.00
-7.50
1
22796
11:07:55
325.50
326.00
326.00
-7.50
1
22795
11:07:50
326.00
326.50
326.00
-7.50
1
22794
11:07:50
325.00
326.50
326.50
-7.00
1
22793
11:07:49
326.00
326.50
326.00
-7.50
1
22792
11:07:48
326.00
326.50
326.00
-7.50
1
22791
11:07:48
325.00
326.50
326.50
-7.00
1
22790
11:07:47
325.00
326.50
326.50
-7.00
1
22789
11:07:47
326.00
326.50
326.00
-7.50
1
22788
11:07:46
325.00
326.50
326.50
-7.00
1
22787
11:07:45
326.00
326.50
326.00
-7.50
6
22786
11:07:44
325.00
326.00
326.00
-7.50
1
22780
11:07:43
325.50
326.00
325.50
-8.00
3
22779
11:07:43
326.00
326.50
326.00
-7.50
4
22776
11:07:41
326.00
327.00
327.00
-6.50
1
22772
11:07:39
325.50
326.50
326.50
-7.00
1
22771
11:07:37
326.00
326.50
326.00
-7.50
3
22770
11:07:37
326.50
327.00
326.50
-7.00
2
22767
11:07:37
326.00
326.50
326.50
-7.00
1
22765
11:07:36
325.00
326.50
327.00
-6.50
3
22764
11:07:36
325.00
326.50
326.50
-7.00
2
22761
11:07:35
326.00
326.50
326.00
-7.50
1
22759
11:07:35
325.00
326.00
326.00
-7.50
1
22758
11:07:34
325.50
326.50
326.50
-7.00
1
22757
11:07:34
326.00
326.50
326.00
-7.50
1
22756
11:07:33
325.50
326.50
326.50
-7.00
1
22755
11:07:33
325.50
326.00
326.00
-7.50
1
22754
11:07:33
325.50
326.00
326.00
-7.50
1
22753
11:07:32
325.50
326.50
326.50
-7.00
1
22752
11:07:31
326.00
326.50
326.00
-7.50
1
22751
11:07:31
325.50
326.50
326.50
-7.00
1
22750
11:07:31
325.50
326.50
326.50
-7.00
1
22749
11:07:31
325.50
326.50
326.50
-7.00
1
22748
11:07:31
325.50
326.50
326.50
-7.00
1
22747
11:07:29
325.00
326.00
326.00
-7.50
1
22746
11:07:29
325.00
326.00
326.00
-7.50
1
22745
11:07:29
325.00
326.00
326.00
-7.50
3
22744
11:07:28
325.50
326.00
325.50
-8.00
2
22741
11:07:28
325.50
326.00
326.00
-7.50
1
22739
11:07:26
325.00
326.00
326.00
-7.50
1
22738
11:07:25
325.00
326.00
326.00
-7.50
1
22737
11:07:25
325.00
325.50
325.50
-8.00
1
22736
11:07:24
325.50
326.00
326.00
-7.50
1
22735
11:07:23
325.50
326.00
326.00
-7.50
1
22734
11:07:23
325.50
326.00
325.50
-8.00
1
22733
11:07:20
325.00
326.00
326.00
-7.50
2
22732
11:07:16
324.50
325.00
326.00
-7.50
1
22730
11:07:16
324.50
325.00
325.50
-8.00
4
22729
11:07:16
324.50
325.00
325.00
-8.50
5
22725
11:07:16
324.50
325.00
325.00
-8.50
1
22720
11:07:15
324.50
325.00
324.50
-9.00
1
22719
11:07:15
323.50
325.00
323.50
-10.00
1
22718
11:07:15
323.50
325.00
325.00
-8.50
1
22717
11:07:13
324.50
325.00
324.50
-9.00
1
22716
11:07:12
325.00
325.50
325.00
-8.50
1
22715
11:07:11
323.50
324.50
324.50
-9.00
1
22714
11:07:11
323.50
324.50
324.50
-9.00
1
22713
11:07:10
323.50
324.50
324.50
-9.00
2
22712
11:07:10
324.00
324.50
324.00
-9.50
14
22710
11:07:09
325.00
325.50
325.00
-8.50
1
22696
11:07:09
324.00
325.50
325.50
-8.00
2
22695
11:07:08
325.00
325.50
325.00
-8.50
5
22693
11:07:07
324.50
325.50
324.50
-9.00
6
22688
11:07:07
325.00
326.00
325.00
-8.50
1
22682
11:07:06
325.00
326.00
325.00
-8.50
1
22681
11:07:05
325.00
326.00
325.00
-8.50
2
22680
11:07:05
325.50
326.00
325.50
-8.00
1
22678
11:07:04
325.00
326.00
325.00
-8.50
1
22677
11:07:04
325.00
326.00
325.00
-8.50
3
22676
11:07:03
324.50
326.50
326.50
-7.00
2
22673
11:07:01
324.50
326.50
324.50
-9.00
1
22671
11:07:01
324.50
326.50
326.50
-7.00
1
22670
11:07:00
324.50
326.50
326.50
-7.00
1
22669
11:06:59
324.50
326.50
326.50
-7.00
1
22668
11:06:58
326.00
326.50
326.00
-7.50
1
22667
11:06:58
325.00
326.50
325.00
-8.50
3
22666
11:06:58
326.00
326.50
325.00
-8.50
6
22663
11:06:58
326.00
326.50
326.00
-7.50
3
22657
11:06:58
325.00
326.50
325.00
-8.50
5
22654
11:06:58
325.50
326.50
325.50
-8.00
1
22649
11:06:58
325.50
326.50
325.50
-8.00
7
22648
11:06:58
326.00
326.50
326.00
-7.50
1
22641
11:06:58
326.00
326.50
326.00
-7.50
2
22640
11:06:57
326.00
326.50
326.50
-7.00
1
22638
11:06:57
325.50
326.50
326.50
-7.00
2
22637
11:06:57
325.50
326.00
326.00
-7.50
2
22635
11:06:57
325.50
326.00
326.00
-7.50
7
22633
11:06:57
325.50
326.00
326.00
-7.50
2
22626
11:06:56
325.50
326.00
326.00
-7.50
1
22624
11:06:56
325.50
326.00
326.00
-7.50
1
22623
11:06:56
325.50
326.00
326.00
-7.50
1
22622
11:06:55
325.50
326.00
326.00
-7.50
1
22621
11:06:55
325.50
326.00
326.00
-7.50
1
22620
11:06:54
325.50
326.00
326.00
-7.50
2
22619
11:06:54
325.50
326.00
326.00
-7.50
1
22617
11:06:52
325.50
326.00
326.00
-7.50
1
22616
11:06:51
325.50
326.00
325.50
-8.00
1
22615
11:06:51
325.50
326.00
325.50
-8.00
1
22614
11:06:50
325.00
325.50
325.50
-8.00
4
22613
11:06:50
325.00
325.50
325.50
-8.00
1
22609
11:06:50
325.00
325.50
325.50
-8.00
1
22608
11:06:47
324.50
325.00
325.00
-8.50
8
22607
11:06:46
324.50
325.00
325.00
-8.50
1
22599
11:06:46
324.50
325.00
325.00
-8.50
1
22598
11:06:46
324.50
325.00
325.00
-8.50
1
22597
11:06:45
324.50
325.00
325.00
-8.50
1
22596
11:06:45
324.50
325.00
325.00
-8.50
5
22595
11:06:44
324.50
325.00
325.00
-8.50
1
22590
11:06:43
324.50
325.00
325.00
-8.50
1
22589
11:06:42
324.50
325.00
325.00
-8.50
1
22588
11:06:41
324.50
325.00
325.00
-8.50
1
22587
11:06:41
324.50
325.00
325.00
-8.50
2
22586
11:06:41
324.50
325.00
324.50
-9.00
1
22584
11:06:40
324.00
324.50
324.50
-9.00
1
22583
11:06:40
324.00
324.50
324.50
-9.00
1
22582
11:06:40
324.00
324.50
324.00
-9.50
1
22581
11:06:40
324.00
324.50
324.50
-9.00
1
22580
11:06:39
324.00
324.50
324.50
-9.00
1
22579
11:06:39
324.00
324.50
324.50
-9.00
2
22578
11:06:38
324.00
324.50
324.50
-9.00
1
22576
11:06:37
324.00
324.50
324.50
-9.00
1
22575
11:06:37
324.00
324.50
324.50
-9.00
1
22574
11:06:36
324.00
324.50
324.50
-9.00
1
22573
11:06:35
324.00
324.50
324.50
-9.00
1
22572
11:06:33
324.50
325.00
324.50
-9.00
3
22571
11:06:31
324.50
325.00
325.00
-8.50
2
22568
11:06:31
324.50
325.00
324.50
-9.00
2
22566
11:06:27
324.00
325.00
324.00
-9.50
1
22564
11:06:26
323.50
324.00
324.00
-9.50
2
22563
11:06:26
324.50
325.00
324.00
-9.50
5
22561
11:06:26
324.50
325.00
324.50
-9.00
3
22556
11:06:25
324.00
324.50
324.50
-9.00
3
22553
11:06:25
324.00
324.50
324.50
-9.00
10
22550
11:06:24
323.50
324.00
324.00
-9.50
8
22540
11:06:24
324.00
324.50
324.00
-9.50
2
22532
11:06:24
324.00
324.50
324.00
-9.50
1
22530
11:06:24
324.00
324.50
324.50
-9.00
2
22529
11:06:22
324.00
324.50
324.00
-9.50
1
22527
11:06:21
324.00
324.50
324.00
-9.50
1
22526
11:06:20
323.50
324.00
324.00
-9.50
3
22525
11:06:17
323.00
324.00
324.00
-9.50
1
22522
11:06:16
323.00
324.00
324.00
-9.50
1
22521
11:06:15
323.00
324.00
323.00
-10.50
1
22520
11:06:15
323.00
324.00
324.00
-9.50
1
22519
11:06:11
323.50
324.00
323.50
-10.00
11
22518
11:06:10
323.00
324.50
324.50
-9.00
1
22507
11:06:10
323.00
323.50
323.50
-10.00
3
22506
11:06:09
322.50
323.00
323.00
-10.50
9
22503
11:06:08
322.50
323.00
322.50
-11.00
1
22494
11:06:08
323.00
323.50
323.00
-10.50
1
22493
11:06:07
322.50
323.50
323.50
-10.00
1
22492
11:06:07
323.00
323.50
323.00
-10.50
2
22491
11:06:07
322.50
323.50
322.50
-11.00
1
22489
11:06:07
322.50
323.50
323.50
-10.00
1
22488
11:06:06
322.50
323.50
323.50
-10.00
1
22487
11:06:06
323.00
323.50
323.00
-10.50
1
22486
11:06:06
322.50
324.50
324.50
-9.00
1
22485
11:06:06
323.00
324.50
323.00
-10.50
7
22484
11:06:06
323.00
324.50
323.00
-10.50
1
22477
11:06:06
323.50
324.50
323.50
-10.00
6
22476
11:06:05
324.00
324.50
324.00
-9.50
3
22470
11:06:05
323.00
324.00
324.00
-9.50
17
22467
11:06:05
323.50
324.00
323.50
-10.00
1
22450
11:06:04
323.00
324.00
324.00
-9.50
1
22449
11:06:03
323.50
324.00
323.50
-10.00
1
22448
11:06:01
323.00
324.00
323.00
-10.50
2
22447
11:06:01
323.00
324.00
323.00
-10.50
1
22445
11:06:00
323.00
324.00
324.00
-9.50
3
22444
11:05:59
323.00
323.50
323.50
-10.00
1
22441
11:05:56
323.00
324.00
324.00
-9.50
1
22440
11:05:55
322.50
323.00
324.00
-9.50
1
22439
11:05:55
322.50
323.00
323.00
-10.50
1
22438
11:05:54
323.50
324.00
323.50
-10.00
1
22437
11:05:54
322.50
323.50
323.50
-10.00
1
22436
11:05:53
323.50
324.00
323.50
-10.00
1
22435
11:05:52
322.50
323.50
324.00
-9.50
1
22434
11:05:52
322.50
323.50
323.50
-10.00
4
22433
11:05:52
322.50
323.50
322.50
-11.00
1
22429
11:05:52
322.50
323.50
323.50
-10.00
1
22428
11:05:51
322.50
323.50
323.50
-10.00
2
22427
11:05:51
322.50
323.50
323.50
-10.00
1
22425
11:05:50
322.50
323.50
322.50
-11.00
2
22424
11:05:50
322.50
323.50
323.50
-10.00
1
22422
11:05:47
322.50
323.50
323.50
-10.00
1
22421
11:05:47
322.50
323.50
323.50
-10.00
1
22420
11:05:46
323.00
323.50
323.00
-10.50
3
22419
11:05:46
323.00
323.50
323.50
-10.00
1
22416
11:05:44
323.00
324.00
324.00
-9.50
1
22415
11:05:44
323.00
324.00
324.00
-9.50
1
22414
11:05:41
322.50
324.00
324.00
-9.50
2
22413
11:05:40
322.50
323.00
323.00
-10.50
1
22411
11:05:38
322.00
323.00
322.00
-11.50
1
22410
11:05:38
322.00
323.00
323.00
-10.50
3
22409
11:05:38
322.00
322.50
323.00
-10.50
3
22406
11:05:38
322.00
322.50
322.50
-11.00
2
22403
11:05:37
322.00
322.50
322.50
-11.00
1
22401
11:05:37
322.00
322.50
322.50
-11.00
1
22400
11:05:35
321.50
322.00
322.00
-11.50
12
22399
11:05:33
321.50
322.00
322.00
-11.50
1
22387
11:05:33
321.50
322.00
322.00
-11.50
1
22386
11:05:33
321.50
322.00
322.00
-11.50
2
22385
11:05:30
321.50
322.00
322.00
-11.50
1
22383
11:05:30
321.50
322.00
322.00
-11.50
1
22382
11:05:28
321.00
322.00
322.00
-11.50
1
22381
11:05:23
321.00
321.50
322.00
-11.50
3
22380
11:05:23
321.00
321.50
321.50
-12.00
7
22377
11:05:22
320.50
321.00
321.00
-12.50
9
22370
11:05:19
320.50
321.00
321.00
-12.50
2
22361
11:05:18
320.50
321.00
320.50
-13.00
1
22359
11:05:18
320.50
321.00
320.50
-13.00
39
22358
11:05:17
320.50
321.00
320.50
-13.00
1
22319
11:05:15
320.50
321.00
320.50
-13.00
1
22318
11:05:15
320.00
321.00
320.00
-13.50
5
22317
11:05:14
320.00
320.50
320.50
-13.00
1
22312
11:05:10
320.00
320.50
320.50
-13.00
1
22311
11:05:06
319.50
320.00
320.00
-13.50
3
22310
11:05:06
319.50
320.00
320.00
-13.50
10
22307
11:05:01
319.00
319.50
319.50
-14.00
6
22297
11:05:01
319.00
319.50
319.00
-14.50
1
22291
11:04:59
319.00
319.50
319.00
-14.50
1
22290
11:04:56
319.00
319.50
319.00
-14.50
2
22289
11:04:55
319.00
319.50
319.50
-14.00
1
22287
11:04:50
319.00
319.50
319.00
-14.50
1
22286
11:04:46
319.00
319.50
319.00
-14.50
2
22285
11:04:45
319.00
319.50
319.00
-14.50
3
22283
11:04:45
319.00
319.50
319.50
-14.00
1
22280
11:04:37
319.00
319.50
319.50
-14.00
1
22279
11:04:34
319.50
320.00
319.50
-14.00
8
22278
11:04:32
319.50
320.00
320.00
-13.50
1
22270
11:04:30
319.50
320.00
319.50
-14.00
1
22269
11:04:29
319.50
320.00
320.00
-13.50
4
22268
11:04:28
319.50
320.00
320.00
-13.50
1
22264
11:04:26
319.50
320.00
320.00
-13.50
1
22263
11:04:25
319.50
320.00
320.00
-13.50
1
22262
11:04:23
319.50
320.00
320.00
-13.50
1
22261
11:04:21
319.50
320.00
320.00
-13.50
2
22260
11:04:21
319.50
320.00
319.50
-14.00
2
22258
11:04:11
320.00
321.00
320.00
-13.50
1
22256
11:04:11
320.00
321.00
320.00
-13.50
1
22255
11:04:06
319.00
320.50
320.50
-13.00
5
22254
11:04:05
319.50
320.50
319.50
-14.00
1
22249
11:04:04
319.00
320.00
320.00
-13.50
1
22248
11:04:03
319.00
320.50
319.00
-14.50
2
22247
11:04:02
319.00
320.50
320.50
-13.00
1
22245
11:04:01
319.00
320.50
320.50
-13.00
1
22244
11:04:01
320.00
320.50
320.00
-13.50
1
22243
11:04:00
320.00
320.50
320.00
-13.50
1
22242
11:04:00
320.00
320.50
320.50
-13.00
1
22241
11:03:59
319.00
320.50
319.00
-14.50
1
22240
11:03:57
319.00
320.50
319.00
-14.50
6
22239
11:03:57
319.50
320.50
319.50
-14.00
2
22233
11:03:57
319.00
319.50
319.50
-14.00
1
22231
11:03:56
319.00
320.00
320.00
-13.50
15
22230
11:03:56
319.50
320.00
319.50
-14.00
9
22215
11:03:56
319.50
320.00
320.00
-13.50
1
22206
11:03:56
319.50
320.00
319.50
-14.00
1
22205
11:03:52
319.00
320.00
320.00
-13.50
1
22204
11:03:52
319.00
320.00
320.00
-13.50
1
22203
11:03:48
319.00
320.00
320.00
-13.50
2
22202
11:03:47
319.00
319.50
319.50
-14.00
13
22200
11:03:47
319.00
319.50
319.50
-14.00
1
22187
11:03:45
318.50
319.50
319.50
-14.00
5
22186
11:03:41
318.00
319.00
319.00
-14.50
1
22181
11:03:39
318.00
319.00
319.00
-14.50
9
22180
11:03:39
317.50
319.00
319.00
-14.50
5
22171
11:03:36
317.50
319.00
317.50
-16.00
1
22166
11:03:35
317.50
318.50
318.50
-15.00
3
22165
11:03:34
317.50
318.00
318.00
-15.50
6
22162
11:03:32
317.00
317.50
317.50
-16.00
1
22156
11:03:32
317.50
318.00
317.50
-16.00
2
22155
11:03:31
317.50
318.00
318.00
-15.50
1
22153
11:03:26
317.00
318.00
318.00
-15.50
1
22152
11:03:24
317.50
318.00
317.50
-16.00
2
22151
11:03:22
317.50
318.00
318.50
-15.00
9
22149
11:03:22
317.50
318.00
318.00
-15.50
1
22140
11:03:21
317.50
318.50
317.50
-16.00
1
22139
11:03:20
318.00
318.50
318.00
-15.50
2
22138
11:03:20
318.00
318.50
318.00
-15.50
1
22136
11:03:14
317.50
318.00
318.00
-15.50
5
22135
11:03:12
317.50
318.00
317.50
-16.00
1
22130
11:03:09
317.50
318.00
317.50
-16.00
1
22129
11:03:09
317.50
318.00
318.00
-15.50
2
22128
11:03:06
318.00
318.50
318.00
-15.50
2
22126
11:03:06
318.00
318.50
318.50
-15.00
1
22124
11:03:05
318.00
318.50
318.00
-15.50
5
22123
11:03:04
318.00
318.50
318.50
-15.00
1
22118
11:03:02
318.50
319.00
318.50
-15.00
2
22117
11:02:57
318.00
318.50
318.50
-15.00
1
22115
11:02:57
318.00
318.50
318.50
-15.00
1
22114
11:02:56
318.00
318.50
318.50
-15.00
4
22113
11:02:56
318.50
319.00
318.50
-15.00
1
22109
11:02:55
318.50
319.00
318.50
-15.00
1
22108
11:02:52
318.00
319.00
319.00
-14.50
1
22107
11:02:50
318.50
319.00
318.50
-15.00
1
22106
11:02:50
318.50
319.00
318.50
-15.00
1
22105
11:02:50
318.50
319.00
319.00
-14.50
1
22104
11:02:49
318.50
319.00
319.00
-14.50
1
22103
11:02:47
318.50
319.00
318.50
-15.00
1
22102
11:02:47
318.50
319.00
318.50
-15.00
1
22101
11:02:45
318.50
319.00
318.50
-15.00
1
22100
11:02:44
318.50
319.00
318.50
-15.00
1
22099
11:02:43
318.50
319.00
318.50
-15.00
2
22098
11:02:42
318.50
319.00
318.50
-15.00
1
22096
11:02:41
318.50
319.00
318.50
-15.00
1
22095
11:02:39
318.00
318.50
318.50
-15.00
2
22094
11:02:36
318.00
319.50
318.00
-15.50
2
22092
11:02:36
318.00
319.50
319.50
-14.00
1
22090
11:02:35
318.50
319.50
318.50
-15.00
5
22089
11:02:35
318.50
319.00
319.00
-14.50
2
22084
11:02:35
318.00
319.00
319.00
-14.50
1
22082
11:02:30
317.00
318.50
318.50
-15.00
1
22081
11:02:29
317.50
320.00
317.00
-16.50
1
22080
11:02:29
317.50
320.00
317.50
-16.00
4
22079
11:02:29
317.50
319.00
319.50
-14.00
6
22075
11:02:29
317.50
319.00
319.00
-14.50
4
22069
11:02:26
317.50
319.00
317.50
-16.00
2
22065
11:02:25
317.50
318.50
318.50
-15.00
2
22063
11:02:23
317.00
319.00
317.00
-16.50
1
22061
11:02:22
317.00
318.00
319.50
-14.00
6
22060
11:02:22
317.00
318.00
319.00
-14.50
3
22054
11:02:22
317.00
318.00
318.00
-15.50
1
22051
11:02:22
317.00
318.50
318.50
-15.00
7
22050
11:02:21
316.00
318.00
318.00
-15.50
1
22043
11:02:21
318.00
318.50
318.00
-15.50
1
22042
11:02:19
316.00
319.00
316.00
-17.50
1
22041
11:02:18
317.50
319.00
317.50
-16.00
2
22040
11:02:17
317.50
318.50
318.50
-15.00
4
22038
11:02:17
317.50
318.00
318.00
-15.50
1
22034
11:02:15
316.00
318.50
316.00
-17.50
2
22033
11:02:15
316.00
317.50
317.50
-16.00
1
22031
11:02:15
318.00
318.50
318.00
-15.50
1
22030
11:02:15
318.00
318.50
318.00
-15.50
1
22029
11:02:15
318.00
318.50
318.00
-15.50
1
22028
11:02:13
316.00
317.50
318.00
-15.50
1
22027
11:02:13
316.00
317.50
317.50
-16.00
1
22026
11:02:12
316.00
318.00
316.00
-17.50
1
22025
11:02:11
316.00
317.50
317.50
-16.00
1
22024
11:02:11
316.00
317.00
317.50
-16.00
11
22023
11:02:11
316.00
317.00
317.00
-16.50
1
22012
11:02:11
316.00
317.00
317.00
-16.50
1
22011
11:02:09
316.00
317.00
317.00
-16.50
10
22010
11:02:09
316.00
316.50
316.50
-17.00
1
22000
11:02:06
315.50
317.00
315.50
-18.00
1
21999
11:01:59
315.00
317.50
317.50
-16.00
3
21998
11:01:59
314.50
315.00
315.00
-18.50
1
21995
11:01:59
314.50
317.50
314.50
-19.00
1
21994
11:01:57
314.50
317.50
314.50
-19.00
10
21993
11:01:56
314.50
317.00
317.00
-16.50
1
21983
11:01:56
314.50
316.00
317.00
-16.50
26
21982
11:01:56
314.50
316.00
316.00
-17.50
1
21956
11:01:56
314.50
316.00
316.00
-17.50
1
21955
11:01:55
314.50
317.00
314.50
-19.00
1
21954
11:01:55
314.50
316.50
316.50
-17.00
5
21953
11:01:53
313.50
317.00
313.50
-20.00
3
21948
11:01:53
313.50
316.50
316.50
-17.00
10
21945
11:01:53
313.50
316.00
316.00
-17.50
12
21935
11:01:53
313.50
314.50
314.50
-19.00
1
21923
11:01:53
313.50
315.50
315.50
-18.00
1
21922
11:01:52
313.50
315.50
315.50
-18.00
1
21921
11:01:52
313.50
315.50
315.50
-18.00
3
21920
11:01:51
313.50
315.50
313.50
-20.00
1
21917
11:01:50
313.50
315.50
313.50
-20.00
1
21916
11:01:50
313.50
315.00
315.00
-18.50
1
21915
11:01:50
313.50
315.00
315.00
-18.50
3
21914
11:01:48
313.00
315.50
313.00
-20.50
1
21911
11:01:48
314.00
315.50
314.00
-19.50
1
21910
11:01:46
313.00
314.50
314.50
-19.00
3
21909
11:01:46
313.00
314.50
314.50
-19.00
1
21906
11:01:46
314.00
314.50
314.00
-19.50
1
21905
11:01:45
313.00
314.00
314.00
-19.50
3
21904
11:01:44
313.00
315.50
313.00
-20.50
1
21901
11:01:44
313.00
315.50
313.00
-20.50
1
21900
11:01:43
313.00
315.50
313.00
-20.50
1
21899
11:01:42
313.00
315.50
313.00
-20.50
2
21898
11:01:42
313.00
315.00
315.00
-18.50
14
21896
11:01:42
312.50
313.00
313.00
-20.50
1
21882
11:01:42
312.50
314.00
314.00
-19.50
1
21881
11:01:41
312.00
314.50
314.50
-19.00
1
21880
11:01:41
312.00
314.50
314.50
-19.00
11
21879
11:01:41
312.00
313.00
313.00
-20.50
2
21868
11:01:40
312.00
314.00
314.00
-19.50
12
21866
11:01:40
312.00
313.50
313.50
-20.00
1
21854
11:01:39
312.00
313.50
313.50
-20.00
21
21853
11:01:39
312.00
313.00
313.00
-20.50
1
21832
11:01:38
312.00
313.00
313.00
-20.50
1
21831
11:01:37
312.00
313.50
313.50
-20.00
1
21830
11:01:37
312.00
313.50
313.50
-20.00
1
21829
11:01:35
312.50
314.00
312.50
-21.00
3
21828
11:01:34
312.00
313.00
313.00
-20.50
2
21825
11:01:34
312.00
313.00
313.00
-20.50
1
21823
11:01:34
312.00
314.00
312.00
-21.50
1
21822
11:01:33
312.00
313.00
313.00
-20.50
1
21821
11:01:33
312.00
313.00
313.00
-20.50
10
21820
11:01:33
312.00
313.00
313.00
-20.50
1
21810
11:01:32
312.00
313.00
313.00
-20.50
1
21809
11:01:32
312.00
314.00
312.00
-21.50
2
21808
11:01:32
312.00
313.50
313.50
-20.00
2
21806
11:01:31
311.50
313.50
313.50
-20.00
2
21804
11:01:31
311.50
313.00
313.00
-20.50
3
21802
11:01:30
311.00
313.00
313.00
-20.50
4
21799
11:01:28
313.00
313.50
313.00
-20.50
1
21795
11:01:28
311.00
313.50
313.50
-20.00
2
21794
11:01:27
313.00
313.50
313.00
-20.50
1
21792
11:01:27
312.00
313.50
312.00
-21.50
3
21791
11:01:27
313.00
313.50
313.00
-20.50
1
21788
11:01:26
313.50
314.00
313.50
-20.00
4
21787
11:01:25
313.50
314.00
313.50
-20.00
3
21783
11:01:25
313.50
314.00
313.50
-20.00
1
21780
11:01:25
313.50
314.00
313.50
-20.00
2
21779
11:01:25
313.50
314.00
313.50
-20.00
1
21777
11:01:24
313.50
314.00
313.50
-20.00
1
21776
11:01:23
313.50
314.00
313.50
-20.00
1
21775
11:01:21
313.50
314.00
313.50
-20.00
1
21774
11:01:20
313.50
314.00
313.50
-20.00
1
21773
11:01:19
313.50
314.00
314.00
-19.50
1
21772
11:01:19
313.50
314.00
313.50
-20.00
3
21771
11:01:17
313.50
314.50
313.50
-20.00
1
21768
11:01:16
312.00
313.50
313.50
-20.00
4
21767
11:01:16
312.00
313.50
312.00
-21.50
1
21763
11:01:16
312.00
313.50
312.00
-21.50
1
21762
11:01:15
312.00
313.50
312.00
-21.50
1
21761
11:01:15
311.50
312.00
312.00
-21.50
4
21760
11:01:15
311.50
312.00
312.00
-21.50
3
21756
11:01:13
312.50
314.50
312.00
-21.50
1
21753
11:01:13
312.50
314.50
312.50
-21.00
1
21752
11:01:13
313.00
314.50
313.00
-20.50
1
21751
11:01:12
312.50
313.00
313.00
-20.50
1
21750
11:01:12
312.00
314.50
312.00
-21.50
1
21749
11:01:11
312.00
313.00
313.00
-20.50
1
21748
11:01:11
312.00
314.50
312.00
-21.50
1
21747
11:01:11
312.00
314.50
312.00
-21.50
1
21746
11:01:10
312.00
314.50
312.00
-21.50
1
21745
11:01:10
312.00
314.50
312.00
-21.50
2
21744
11:01:09
311.50
312.50
312.50
-21.00
8
21742
11:01:09
311.00
312.00
314.00
-19.50
2
21734
11:01:09
311.00
312.00
312.00
-21.50
1
21732
11:01:08
311.00
314.00
314.00
-19.50
9
21731
11:01:08
311.00
312.00
312.00
-21.50
1
21722
11:01:07
311.00
312.50
312.50
-21.00
6
21721
11:01:07
311.00
313.00
313.00
-20.50
5
21715
11:01:07
311.00
313.00
311.00
-22.50
1
21710
11:01:07
311.00
312.00
312.00
-21.50
1
21709
11:01:07
311.00
312.00
312.00
-21.50
1
21708
11:01:07
311.00
312.50
312.50
-21.00
8
21707
11:01:07
311.00
312.50
312.50
-21.00
1
21699
11:01:07
311.00
312.00
312.00
-21.50
1
21698
11:01:05
310.50
312.00
312.00
-21.50
5
21697
11:01:05
309.50
312.00
312.00
-21.50
1
21692
11:01:03
311.00
312.50
311.00
-22.50
2
21691
11:01:03
311.00
312.00
312.00
-21.50
3
21689
11:01:02
309.50
312.00
312.50
-21.00
2
21686
11:01:02
309.50
312.00
312.00
-21.50
3
21684
11:01:02
309.50
312.50
309.50
-24.00
1
21681
11:01:02
309.50
310.50
310.50
-23.00
1
21680
11:01:02
310.00
312.50
309.00
-24.50
5
21679
11:01:02
310.00
312.50
309.50
-24.00
2
21674
11:01:02
310.00
312.50
310.00
-23.50
3
21672
11:01:02
310.50
312.50
310.00
-23.50
5
21669
11:01:02
310.50
312.50
310.50
-23.00
20
21664
11:01:02
310.50
312.00
312.00
-21.50
1
21644
11:01:02
310.50
312.00
312.00
-21.50
1
21643
11:01:01
310.50
312.00
312.00
-21.50
1
21642
11:01:01
310.50
312.00
312.00
-21.50
1
21641
11:01:01
310.50
312.00
312.00
-21.50
1
21640
11:01:01
310.50
312.00
312.00
-21.50
1
21639
11:01:00
310.50
312.50
310.50
-23.00
1
21638
11:00:59
310.50
312.50
312.50
-21.00
1
21637
11:00:58
310.50
312.50
310.50
-23.00
1
21636
11:00:58
310.50
312.00
312.00
-21.50
2
21635
11:00:58
310.50
312.00
310.50
-23.00
1
21633
11:00:58
310.50
312.00
312.00
-21.50
1
21632
11:00:57
310.50
312.50
310.50
-23.00
1
21631
11:00:57
310.50
312.50
310.50
-23.00
1
21630
11:00:57
310.50
312.50
310.50
-23.00
1
21629
11:00:56
310.50
312.50
310.50
-23.00
17
21628
11:00:56
310.50
312.50
310.50
-23.00
1
21611
11:00:56
310.50
312.00
312.00
-21.50
3
21610
11:00:56
310.50
312.00
310.50
-23.00
1
21607
11:00:56
310.50
312.00
312.00
-21.50
2
21606
11:00:56
310.50
312.00
310.50
-23.00
3
21604
11:00:55
310.50
312.00
312.00
-21.50
16
21601
11:00:55
310.50
312.00
310.50
-23.00
1
21585
11:00:55
310.50
312.00
310.50
-23.00
3
21584
11:00:55
310.00
311.50
311.50
-22.00
3
21581
11:00:55
310.00
312.00
310.00
-23.50
1
21578
11:00:55
310.00
312.00
310.00
-23.50
1
21577
11:00:54
310.00
312.00
310.00
-23.50
1
21576
11:00:54
310.00
311.50
311.50
-22.00
4
21575
11:00:54
310.00
311.50
310.00
-23.50
1
21571
11:00:54
310.00
311.50
311.50
-22.00
1
21570
11:00:54
310.00
312.00
310.00
-23.50
1
21569
11:00:53
310.00
312.00
310.00
-23.50
1
21568
11:00:53
310.00
312.00
310.00
-23.50
1
21567
11:00:53
310.00
312.00
310.00
-23.50
1
21566
11:00:53
310.00
312.00
310.00
-23.50
1
21565
11:00:53
310.00
311.50
311.50
-22.00
2
21564
11:00:53
310.00
311.50
310.00
-23.50
1
21562
11:00:52
310.00
311.50
311.50
-22.00
1
21561
11:00:52
310.00
311.50
310.00
-23.50
1
21560
11:00:52
310.00
312.00
310.00
-23.50
3
21559
11:00:52
310.00
312.00
310.00
-23.50
1
21556
11:00:51
310.00
312.50
310.00
-23.50
4
21555
11:00:51
310.50
312.50
310.50
-23.00
1
21551
11:00:51
310.50
312.50
310.50
-23.00
1
21550
11:00:51
310.50
312.50
310.50
-23.00
1
21549
11:00:51
310.50
312.00
312.00
-21.50
6
21548
11:00:51
310.00
310.50
310.50
-23.00
4
21542
11:00:51
310.00
312.00
310.00
-23.50
1
21538
11:00:50
310.00
312.00
310.00
-23.50
1
21537
11:00:50
310.00
310.50
310.50
-23.00
1
21536
11:00:50
310.00
312.00
310.00
-23.50
1
21535
11:00:49
310.00
312.00
310.00
-23.50
5
21534
11:00:49
310.00
312.00
310.00
-23.50
1
21529
11:00:49
310.00
312.00
310.00
-23.50
1
21528
11:00:49
310.00
312.00
310.00
-23.50
1
21527
11:00:48
310.00
312.00
310.00
-23.50
10
21526
11:00:48
310.00
312.00
310.00
-23.50
1
21516
11:00:46
310.00
312.00
312.00
-21.50
1
21515
11:00:46
310.00
312.00
310.00
-23.50
10
21514
11:00:45
311.00
313.00
310.50
-23.00
5
21504
11:00:45
311.00
313.00
311.00
-22.50
5
21499
11:00:44
311.00
313.00
311.00
-22.50
2
21494
11:00:44
311.00
311.50
311.50
-22.00
1
21492
11:00:44
311.00
311.50
311.00
-22.50
1
21491
11:00:43
311.00
313.00
311.00
-22.50
2
21490
11:00:42
311.00
313.00
313.00
-20.50
5
21488
11:00:42
311.00
313.00
311.00
-22.50
1
21483
11:00:42
311.50
313.00
311.50
-22.00
2
21482
11:00:42
311.50
313.00
313.00
-20.50
1
21480
11:00:42
312.00
313.00
312.00
-21.50
5
21479
11:00:41
312.00
313.00
313.00
-20.50
3
21474
11:00:41
312.00
313.00
313.00
-20.50
1
21471
11:00:41
312.00
313.50
312.00
-21.50
5
21470
11:00:40
312.00
314.00
312.00
-21.50
1
21465
11:00:40
312.50
314.00
312.00
-21.50
1
21464
11:00:40
312.50
314.00
312.50
-21.00
1
21463
11:00:39
313.00
314.00
313.00
-20.50
7
21462
11:00:39
313.00
314.00
313.00
-20.50
1
21455
11:00:37
313.00
314.00
313.00
-20.50
1
21454
11:00:36
313.00
314.00
314.00
-19.50
2
21453
11:00:35
313.50
314.50
313.00
-20.50
8
21451
11:00:35
313.50
314.50
313.50
-20.00
2
21443
11:00:35
314.00
314.50
314.00
-19.50
1
21441
11:00:35
314.00
314.50
314.00
-19.50
1
21440
11:00:34
313.50
314.50
313.50
-20.00
1
21439
11:00:34
314.00
314.50
314.00
-19.50
1
21438
11:00:34
314.00
314.50
314.00
-19.50
1
21437
11:00:33
314.00
314.50
314.00
-19.50
2
21436
11:00:32
314.00
314.50
314.00
-19.50
1
21434
11:00:32
314.50
315.00
314.50
-19.00
1
21433
11:00:32
314.50
315.00
314.50
-19.00
1
21432
11:00:31
314.00
315.00
314.00
-19.50
1
21431
11:00:31
314.00
315.00
314.00
-19.50
1
21430
11:00:29
314.00
315.00
314.00
-19.50
1
21429
11:00:28
314.50
315.00
314.00
-19.50
1
21428
11:00:28
314.50
315.00
314.50
-19.00
1
21427
11:00:25
314.50
315.00
315.00
-18.50
1
21426
11:00:25
314.50
315.00
314.50
-19.00
1
21425
11:00:22
314.50
315.00
315.00
-18.50
1
21424
11:00:21
315.00
315.50
315.00
-18.50
1
21423
11:00:21
315.00
315.50
315.00
-18.50
1
21422
11:00:21
315.00
315.50
315.00
-18.50
3
21421
11:00:20
315.00
315.50
315.00
-18.50
3
21418
11:00:19
315.00
315.50
315.00
-18.50
1
21415
11:00:19
315.00
316.00
315.00
-18.50
1
21414
11:00:18
315.50
316.00
315.50
-18.00
1
21413
11:00:17
315.00
316.00
315.00
-18.50
5
21412
11:00:15
315.00
316.00
315.00
-18.50
2
21407
11:00:13
315.50
316.00
315.00
-18.50
1
21405
11:00:13
315.50
316.00
315.50
-18.00
1
21404
11:00:11
315.00
316.00
315.00
-18.50
1
21403
11:00:11
315.00
316.00
315.00
-18.50
2
21402
11:00:11
315.00
315.50
315.50
-18.00
1
21400
11:00:10
315.00
316.00
316.00
-17.50
1
21399
11:00:10
315.00
316.00
315.00
-18.50
2
21398
11:00:10
315.50
316.00
315.00
-18.50
4
21396
11:00:10
315.50
316.00
315.50
-18.00
1
21392
11:00:08
315.50
316.00
316.00
-17.50
23
21391
11:00:08
315.00
315.50
315.50
-18.00
1
21368
11:00:08
315.50
316.00
315.50
-18.00
1
21367
11:00:07
315.00
316.00
316.00
-17.50
1
21366
11:00:07
315.50
316.00
315.50
-18.00
1
21365
11:00:07
315.50
316.00
316.00
-17.50
1
21364
11:00:07
316.00
316.50
316.00
-17.50
3
21363
11:00:07
316.00
316.50
316.00
-17.50
1
21360
11:00:06
316.00
316.50
316.00
-17.50
1
21359
11:00:04
316.00
316.50
316.00
-17.50
2
21358
11:00:03
316.00
317.00
316.00
-17.50
1
21356
11:00:02
316.00
317.00
316.00
-17.50
2
21355
11:00:02
316.50
317.00
316.50
-17.00
1
21353
11:00:02
316.50
317.00
316.50
-17.00
1
21352
11:00:01
316.00
317.00
316.00
-17.50
1
21351
11:00:01
316.00
317.00
316.00
-17.50
7
21350
11:00:01
316.00
317.00
316.00
-17.50
1
21343
11:00:01
316.00
317.00
317.00
-16.50
1
21342
11:00:00
316.00
317.00
316.00
-17.50
1
21341
11:00:00
316.00
317.00
316.00
-17.50
4
21340
11:00:00
316.00
317.00
316.00
-17.50
1
21336
10:59:59
316.00
317.00
316.00
-17.50
1
21335
10:59:59
316.00
317.00
316.00
-17.50
2
21334
10:59:58
316.00
317.00
316.00
-17.50
1
21332
10:59:57
316.00
317.00
316.00
-17.50
1
21331
10:59:57
316.00
317.00
316.00
-17.50
3
21330
10:59:56
316.00
316.50
316.50
-17.00
7
21327
10:59:56
315.00
316.00
316.00
-17.50
8
21320
10:59:56
315.00
315.50
315.50
-18.00
1
21312
10:59:56
315.00
315.50
315.50
-18.00
1
21311
10:59:55
315.00
315.50
315.50
-18.00
1
21310
10:59:55
315.00
315.50
315.50
-18.00
1
21309
10:59:55
315.00
315.50
315.50
-18.00
1
21308
10:59:55
315.00
316.00
315.00
-18.50
4
21307
10:59:54
315.00
315.50
315.50
-18.00
2
21303
10:59:54
315.00
315.50
315.50
-18.00
1
21301
10:59:54
315.00
315.50
315.50
-18.00
1
21300
10:59:54
315.00
315.50
315.00
-18.50
2
21299
10:59:53
315.00
315.50
315.50
-18.00
1
21297
10:59:52
315.00
316.00
315.00
-18.50
2
21296
10:59:52
315.50
316.00
315.50
-18.00
1
21294
10:59:52
315.50
316.00
316.00
-17.50
1
21293
10:59:51
315.50
316.00
315.50
-18.00
1
21292
10:59:50
315.50
316.00
315.50
-18.00
1
21291
10:59:50
315.50
316.00
315.50
-18.00
1
21290
10:59:50
315.50
316.00
315.50
-18.00
1
21289
10:59:49
315.00
315.50
315.50
-18.00
1
21288
10:59:48
315.00
315.50
315.50
-18.00
1
21287
10:59:48
315.00
315.50
315.00
-18.50
1
21286
10:59:47
315.00
315.50
315.50
-18.00
1
21285
10:59:47
315.00
315.50
315.50
-18.00
1
21284
10:59:46
315.00
315.50
315.50
-18.00
1
21283
10:59:46
315.50
316.00
315.50
-18.00
1
21282
10:59:46
315.50
316.00
315.50
-18.00
3
21281
10:59:45
315.50
316.00
315.50
-18.00
1
21278
10:59:44
315.50
316.00
315.50
-18.00
1
21277
10:59:44
315.50
316.00
315.50
-18.00
1
21276
10:59:44
315.50
316.00
316.00
-17.50
2
21275
10:59:43
315.50
316.00
315.50
-18.00
1
21273
10:59:43
315.50
316.00
316.00
-17.50
1
21272
10:59:43
315.50
316.00
316.00
-17.50
1
21271
10:59:43
315.50
316.00
315.50
-18.00
1
21270
10:59:43
315.50
316.00
316.00
-17.50
1
21269
10:59:42
315.50
316.50
315.50
-18.00
1
21268
10:59:40
316.00
317.00
316.00
-17.50
1
21267
10:59:39
316.50
317.00
316.50
-17.00
3
21266
10:59:39
316.50
317.00
316.50
-17.00
2
21263
10:59:38
316.50
317.00
316.50
-17.00
1
21261
10:59:38
316.50
317.00
316.50
-17.00
1
21260
10:59:38
316.50
317.00
316.50
-17.00
2
21259
10:59:37
316.50
317.00
316.50
-17.00
1
21257
10:59:37
316.50
317.00
316.50
-17.00
2
21256
10:59:37
316.50
317.00
316.50
-17.00
1
21254
10:59:36
316.50
317.00
316.50
-17.00
1
21253
10:59:36
316.50
317.00
317.00
-16.50
4
21252
10:59:36
316.50
317.00
316.50
-17.00
1
21248
10:59:36
316.50
317.00
316.50
-17.00
2
21247
10:59:36
316.50
317.00
316.50
-17.00
1
21245
10:59:35
316.50
317.00
316.50
-17.00
1
21244
10:59:35
316.50
317.00
316.50
-17.00
2
21243
10:59:35
316.50
317.00
316.50
-17.00
1
21241
10:59:35
316.50
317.00
316.50
-17.00
1
21240
10:59:35
316.50
317.00
316.50
-17.00
2
21239
10:59:34
316.50
317.00
316.50
-17.00
2
21237
10:59:34
315.50
316.50
316.50
-17.00
4
21235
10:59:34
315.50
316.00
316.00
-17.50
1
21231
10:59:34
315.50
316.00
316.00
-17.50
1
21230
10:59:33
315.50
316.50
315.50
-18.00
1
21229
10:59:33
315.00
316.50
315.00
-18.50
1
21228
10:59:33
315.00
316.50
315.00
-18.50
2
21227
10:59:33
315.00
316.50
315.00
-18.50
1
21225
10:59:32
315.50
316.50
315.00
-18.50
1
21224
10:59:32
315.50
316.50
315.50
-18.00
2
21223
10:59:32
315.00
316.00
316.00
-17.50
1
21221
10:59:32
315.00
316.00
315.00
-18.50
1
21220
10:59:31
315.00
316.00
316.00
-17.50
1
21219
10:59:31
315.00
316.00
315.00
-18.50
2
21218
10:59:31
315.00
316.00
316.00
-17.50
2
21216
10:59:31
315.00
316.00
315.00
-18.50
1
21214
10:59:31
315.00
316.00
316.00
-17.50
1
21213
10:59:30
315.00
315.50
315.50
-18.00
1
21212
10:59:30
315.00
315.50
315.50
-18.00
3
21211
10:59:30
315.00
315.50
315.50
-18.00
1
21208
10:59:29
315.00
315.50
315.50
-18.00
1
21207
10:59:29
315.00
315.50
315.50
-18.00
1
21206
10:59:29
315.00
315.50
315.50
-18.00
1
21205
10:59:29
315.00
315.50
315.50
-18.00
1
21204
10:59:28
315.50
317.00
315.50
-18.00
1
21203
10:59:28
315.50
317.00
315.50
-18.00
1
21202
10:59:28
315.50
317.00
315.50
-18.00
1
21201
10:59:28
315.00
317.00
315.00
-18.50
1
21200
10:59:28
315.50
317.00
315.50
-18.00
1
21199
10:59:28
315.50
316.00
316.00
-17.50
1
21198
10:59:28
315.50
316.00
315.50
-18.00
1
21197
10:59:28
315.50
317.00
315.50
-18.00
1
21196
10:59:28
316.50
317.00
315.50
-18.00
1
21195
10:59:28
316.50
317.00
316.50
-17.00
1
21194
10:59:27
316.50
317.00
316.50
-17.00
1
21193
10:59:27
316.50
317.00
316.50
-17.00
1
21192
10:59:27
316.50
317.00
316.50
-17.00
1
21191
10:59:27
316.50
317.00
316.50
-17.00
1
21190
10:59:27
316.50
317.00
316.50
-17.00
4
21189
10:59:27
316.50
317.00
316.50
-17.00
1
21185
10:59:26
315.50
317.00
315.50
-18.00
1
21184
10:59:26
315.50
317.00
315.50
-18.00
1
21183
10:59:26
315.50
317.00
315.50
-18.00
1
21182
10:59:26
315.50
317.00
315.50
-18.00
1
21181
10:59:26
315.50
317.00
315.50
-18.00
1
21180
10:59:26
315.50
316.00
316.00
-17.50
2
21179
10:59:24
316.00
317.50
315.50
-18.00
10
21177
10:59:24
316.00
317.50
316.00
-17.50
5
21167
10:59:24
316.50
317.50
316.50
-17.00
1
21162
10:59:23
317.00
317.50
317.00
-16.50
1
21161
10:59:22
316.50
317.50
316.50
-17.00
1
21160
10:59:22
316.00
317.50
316.00
-17.50
1
21159
10:59:22
316.00
317.50
316.00
-17.50
1
21158
10:59:21
316.00
316.50
316.50
-17.00
1
21157
10:59:21
316.00
316.50
316.50
-17.00
4
21156
10:59:20
316.00
316.50
316.50
-17.00
1
21152
10:59:20
316.00
317.50
316.00
-17.50
1
21151
10:59:20
316.00
317.00
317.00
-16.50
5
21150
10:59:20
316.00
316.50
316.50
-17.00
1
21145
10:59:20
316.00
317.00
316.00
-17.50
1
21144
10:59:19
316.00
317.00
317.00
-16.50
4
21143
10:59:19
316.00
316.50
316.50
-17.00
1
21139
10:59:19
316.00
317.00
317.00
-16.50
2
21138
10:59:18
316.50
317.50
316.50
-17.00
1
21136
10:59:18
317.50
318.00
317.50
-16.00
4
21135
10:59:18
317.50
318.00
317.50
-16.00
1
21131
10:59:18
316.00
317.00
317.50
-16.00
12
21130
10:59:18
316.00
317.00
317.00
-16.50
1
21118
10:59:16
316.50
317.50
316.50
-17.00
1
21117
10:59:15
316.50
317.50
317.50
-16.00
1
21116
10:59:15
316.50
317.50
316.50
-17.00
1
21115
10:59:14
316.50
317.50
317.50
-16.00
1
21114
10:59:14
316.50
317.50
316.50
-17.00
1
21113
10:59:14
316.50
317.50
316.50
-17.00
1
21112
10:59:13
316.50
317.50
317.50
-16.00
1
21111
10:59:13
316.50
317.00
317.00
-16.50
1
21110
10:59:13
316.50
317.00
317.00
-16.50
1
21109
10:59:13
316.50
317.00
317.00
-16.50
7
21108
10:59:13
317.00
318.00
317.00
-16.50
3
21101
10:59:11
317.00
318.00
317.00
-16.50
6
21098
10:59:11
317.50
318.00
317.50
-16.00
1
21092
10:59:11
317.50
318.00
317.50
-16.00
1
21091
10:59:10
317.00
317.50
317.50
-16.00
5
21090
10:59:10
317.50
318.50
317.00
-16.50
1
21085
10:59:10
317.50
318.50
317.50
-16.00
3
21084
10:59:10
317.50
318.50
317.50
-16.00
3
21081
10:59:10
317.50
318.00
318.00
-15.50
1
21078
10:59:10
317.50
318.50
317.50
-16.00
1
21077
10:59:09
317.50
318.50
317.50
-16.00
1
21076
10:59:09
317.50
318.50
317.50
-16.00
1
21075
10:59:09
317.50
318.50
317.50
-16.00
1
21074
10:59:09
317.50
318.50
317.50
-16.00
1
21073
10:59:09
317.50
318.00
318.00
-15.50
6
21072
10:59:09
317.00
318.00
317.00
-16.50
1
21066
10:59:08
318.00
318.50
318.00
-15.50
1
21065
10:59:08
317.50
318.50
317.50
-16.00
1
21064
10:59:08
317.00
317.50
317.50
-16.00
1
21063
10:59:08
317.00
317.50
317.50
-16.00
1
21062
10:59:08
317.00
318.00
318.00
-15.50
4
21061
10:59:08
317.00
318.00
318.00
-15.50
23
21057
10:59:07
317.00
318.00
317.00
-16.50
1
21034
10:59:07
317.00
317.50
317.50
-16.00
2
21033
10:59:06
317.00
317.50
317.50
-16.00
2
21031
10:59:05
317.00
318.00
317.00
-16.50
1
21029
10:59:05
317.00
318.00
317.00
-16.50
1
21028
10:59:05
317.50
318.00
317.00
-16.50
1
21027
10:59:05
317.50
318.00
317.50
-16.00
2
21026
10:59:02
317.50
318.00
317.50
-16.00
1
21024
10:59:01
318.00
318.50
318.00
-15.50
11
21023
10:59:01
318.00
318.50
318.00
-15.50
10
21012
10:59:01
318.00
318.50
318.00
-15.50
2
21002
10:59:01
318.00
318.50
318.00
-15.50
1
21000
10:59:01
318.00
318.50
318.00
-15.50
1
20999
10:59:00
318.00
318.50
318.50
-15.00
4
20998
10:59:00
318.00
318.50
318.00
-15.50
1
20994
10:59:00
318.00
318.50
318.50
-15.00
2
20993
10:58:59
318.00
319.00
318.00
-15.50
1
20991
10:58:59
318.00
319.00
318.00
-15.50
2
20990
10:58:58
318.00
319.00
318.00
-15.50
5
20988
10:58:58
318.00
319.00
318.00
-15.50
3
20983
10:58:57
318.00
319.00
318.00
-15.50
1
20980
10:58:57
318.00
319.00
318.00
-15.50
3
20979
10:58:56
318.00
318.50
318.50
-15.00
1
20976
10:58:54
318.00
318.50
318.50
-15.00
17
20975
10:58:54
318.00
318.50
318.00
-15.50
1
20958
10:58:53
318.00
318.50
318.00
-15.50
1
20957
10:58:52
318.00
318.50
318.00
-15.50
1
20956
10:58:52
318.50
319.00
318.50
-15.00
6
20955
10:58:51
318.50
319.00
319.00
-14.50
1
20949
10:58:50
319.00
319.50
319.00
-14.50
1
20948
10:58:50
319.00
319.50
319.00
-14.50
1
20947
10:58:50
319.00
319.50
319.50
-14.00
1
20946
10:58:49
319.00
319.50
319.00
-14.50
2
20945
10:58:49
319.00
319.50
319.00
-14.50
1
20943
10:58:49
319.00
319.50
319.00
-14.50
1
20942
10:58:49
319.00
319.50
319.00
-14.50
1
20941
10:58:49
319.00
319.50
319.00
-14.50
3
20940
10:58:49
319.00
319.50
319.00
-14.50
1
20937
10:58:48
319.00
319.50
319.00
-14.50
2
20936
10:58:47
319.00
319.50
319.00
-14.50
2
20934
10:58:46
319.00
319.50
319.00
-14.50
1
20932
10:58:46
319.00
319.50
319.00
-14.50
3
20931
10:58:45
319.00
319.50
319.00
-14.50
1
20928
10:58:40
319.00
319.50
319.00
-14.50
1
20927
10:58:40
319.00
319.50
319.00
-14.50
1
20926
10:58:39
319.50
320.00
319.50
-14.00
1
20925
10:58:39
319.50
320.00
319.50
-14.00
2
20924
10:58:35
320.00
320.50
320.00
-13.50
2
20922
10:58:35
320.00
320.50
320.00
-13.50
1
20920
10:58:34
320.00
320.50
320.00
-13.50
1
20919
10:58:34
320.00
320.50
320.50
-13.00
1
20918
10:58:33
320.00
320.50
320.00
-13.50
1
20917
10:58:33
320.00
320.50
320.00
-13.50
1
20916
10:58:33
320.00
320.50
320.00
-13.50
1
20915
10:58:33
320.00
320.50
320.00
-13.50
1
20914
10:58:32
320.00
320.50
320.00
-13.50
1
20913
10:58:31
320.00
320.50
320.00
-13.50
1
20912
10:58:31
320.00
320.50
320.00
-13.50
5
20911
10:58:31
320.00
320.50
320.00
-13.50
1
20906
10:58:30
320.00
320.50
320.00
-13.50
1
20905
10:58:30
320.00
320.50
320.00
-13.50
1
20904
10:58:30
320.00
320.50
320.00
-13.50
1
20903
10:58:29
320.00
320.50
320.00
-13.50
1
20902
10:58:29
320.00
320.50
320.00
-13.50
10
20901
10:58:29
320.00
320.50
320.00
-13.50
4
20891
10:58:28
320.00
320.50
320.00
-13.50
2
20887
10:58:28
320.00
320.50
320.00
-13.50
1
20885
10:58:27
320.00
320.50
320.00
-13.50
1
20884
10:58:26
320.00
320.50
320.00
-13.50
5
20883
10:58:26
320.00
320.50
320.00
-13.50
4
20878
10:58:26
320.00
320.50
320.00
-13.50
1
20874
10:58:26
320.00
320.50
320.00
-13.50
3
20873
10:58:25
320.00
320.50
320.00
-13.50
6
20870
10:58:24
320.00
320.50
320.00
-13.50
1
20864
10:58:23
320.00
320.50
320.00
-13.50
1
20863
10:58:22
320.00
320.50
320.00
-13.50
2
20862
10:58:22
320.00
320.50
320.00
-13.50
2
20860
10:58:22
320.00
320.50
320.00
-13.50
1
20858
10:58:21
320.00
320.50
320.00
-13.50
1
20857
10:58:18
320.00
320.50
320.00
-13.50
2
20856
10:58:17
320.00
320.50
320.00
-13.50
3
20854
10:58:17
320.00
320.50
320.00
-13.50
1
20851
10:58:17
320.00
320.50
320.00
-13.50
1
20850
10:58:17
320.00
320.50
320.00
-13.50
13
20849
10:58:17
320.00
320.50
320.00
-13.50
1
20836
10:58:13
320.00
320.50
320.00
-13.50
1
20835
10:58:12
320.00
320.50
320.00
-13.50
4
20834
10:58:12
320.50
321.00
320.50
-13.00
1
20830
10:58:11
320.00
321.00
320.00
-13.50
1
20829
10:58:11
320.00
321.00
321.00
-12.50
2
20828
10:58:10
320.50
321.00
320.50
-13.00
1
20826
10:58:10
320.00
321.00
320.00
-13.50
1
20825
10:58:09
320.00
321.00
320.00
-13.50
1
20824
10:58:07
320.00
320.50
320.50
-13.00
1
20823
10:58:06
320.00
320.50
320.00
-13.50
2
20822
10:58:05
320.00
320.50
320.00
-13.50
1
20820
10:58:03
320.00
321.00
320.00
-13.50
4
20819
10:58:02
320.00
321.00
320.00
-13.50
1
20815
10:58:01
320.00
321.00
320.00
-13.50
1
20814
10:58:01
320.00
320.50
320.50
-13.00
1
20813
10:58:01
320.50
321.00
320.50
-13.00
1
20812
10:58:00
320.00
320.50
320.50
-13.00
7
20811
10:58:00
320.00
320.50
320.00
-13.50
1
20804
10:57:57
320.00
320.50
320.00
-13.50
7
20803
10:57:56
320.00
320.50
320.50
-13.00
1
20796
10:57:54
320.00
320.50
320.50
-13.00
9
20795
10:57:54
320.50
321.00
320.50
-13.00
6
20786
10:57:54
320.50
321.00
320.50
-13.00
1
20780
10:57:52
320.50
321.00
320.50
-13.00
1
20779
10:57:52
320.50
321.00
320.50
-13.00
6
20778
10:57:52
320.50
321.00
320.50
-13.00
1
20772
10:57:52
320.50
321.00
320.50
-13.00
1
20771
10:57:50
320.50
321.00
320.50
-13.00
1
20770
10:57:48
320.50
321.00
320.50
-13.00
1
20769
10:57:46
320.50
321.50
320.50
-13.00
16
20768
10:57:45
320.50
322.00
320.50
-13.00
1
20752
10:57:39
321.00
322.00
321.00
-12.50
1
20751
10:57:38
320.50
322.00
320.50
-13.00
1
20750
10:57:38
321.00
322.00
321.00
-12.50
6
20749
10:57:36
321.00
322.00
321.00
-12.50
1
20743
10:57:35
321.00
322.00
321.00
-12.50
1
20742
10:57:33
321.00
322.00
321.00
-12.50
1
20741
10:57:31
321.00
322.00
321.00
-12.50
1
20740
10:57:29
320.50
321.00
321.00
-12.50
1
20739
10:57:29
320.50
321.00
322.00
-11.50
8
20738
10:57:29
320.50
321.00
321.50
-12.00
10
20730
10:57:29
320.50
321.00
321.00
-12.50
2
20720
10:57:27
321.00
321.50
321.00
-12.50
2
20718
10:57:26
321.00
321.50
321.00
-12.50
1
20716
10:57:25
321.00
321.50
321.00
-12.50
1
20715
10:57:25
321.00
321.50
321.00
-12.50
1
20714
10:57:23
321.00
321.50
321.00
-12.50
1
20713
10:57:21
321.00
321.50
321.00
-12.50
2
20712
10:57:20
321.00
321.50
321.00
-12.50
1
20710
10:57:16
321.00
321.50
321.00
-12.50
5
20709
10:57:14
321.00
321.50
321.50
-12.00
3
20704
10:57:07
321.00
321.50
321.00
-12.50
1
20701
10:57:07
321.00
321.50
321.50
-12.00
1
20700
10:57:00
321.50
322.00
321.50
-12.00
1
20699
10:56:58
321.00
321.50
321.50
-12.00
5
20698
10:56:55
321.00
321.50
321.00
-12.50
1
20693
10:56:53
321.00
321.50
321.50
-12.00
1
20692
10:56:51
321.00
321.50
321.00
-12.50
3
20691
10:56:49
321.00
322.00
321.00
-12.50
1
20688
10:56:49
321.00
322.00
321.00
-12.50
8
20687
10:56:49
321.00
322.00
321.00
-12.50
1
20679
10:56:48
321.50
322.00
321.50
-12.00
2
20678
10:56:48
321.50
322.00
321.50
-12.00
1
20676
10:56:39
321.50
322.00
321.50
-12.00
2
20675
10:56:37
321.50
322.00
321.50
-12.00
3
20673
10:56:29
321.50
322.00
321.50
-12.00
1
20670
10:56:22
321.50
322.00
322.00
-11.50
3
20669
10:56:21
320.50
321.00
321.00
-12.50
4
20666
10:56:21
320.50
321.00
321.00
-12.50
3
20662
10:56:21
321.00
322.00
321.00
-12.50
2
20659
10:56:21
321.00
322.00
321.00
-12.50
1
20657
10:56:20
321.00
322.00
322.00
-11.50
1
20656
10:56:19
321.00
322.00
321.00
-12.50
1
20655
10:56:18
321.00
322.00
321.00
-12.50
1
20654
10:56:16
321.00
321.50
321.50
-12.00
2
20653
10:56:15
321.00
321.50
321.50
-12.00
1
20651
10:56:15
321.00
321.50
321.00
-12.50
1
20650
10:56:15
321.00
321.50
321.50
-12.00
5
20649
10:56:14
321.00
321.50
321.00
-12.50
1
20644
10:56:14
321.00
321.50
321.00
-12.50
1
20643
10:56:13
321.00
321.50
321.00
-12.50
2
20642
10:56:12
321.00
321.50
321.00
-12.50
1
20640
10:56:11
321.00
321.50
321.00
-12.50
1
20639
10:56:11
321.00
321.50
321.50
-12.00
1
20638
10:56:10
321.00
321.50
321.00
-12.50
1
20637
10:56:10
321.00
321.50
321.00
-12.50
1
20636
10:56:10
321.00
321.50
321.00
-12.50
5
20635
10:56:08
321.00
321.50
321.00
-12.50
1
20630
10:56:07
321.00
321.50
321.00
-12.50
1
20629
10:56:07
321.00
322.00
321.00
-12.50
2
20628
10:56:05
321.00
322.00
321.00
-12.50
1
20626
10:56:02
321.00
322.00
321.00
-12.50
2
20625
10:56:02
321.00
322.00
321.00
-12.50
2
20623
10:55:59
321.00
322.50
321.00
-12.50
1
20621
10:55:56
321.00
322.50
322.50
-11.00
1
20620
10:55:54
321.00
323.00
321.00
-12.50
1
20619
10:55:53
321.00
323.00
321.00
-12.50
1
20618
10:55:53
321.50
323.00
321.50
-12.00
10
20617
10:55:52
322.00
323.00
322.00
-11.50
23
20607
10:55:51
322.50
323.00
322.50
-11.00
16
20584
10:55:49
323.00
324.00
323.00
-10.50
3
20568
10:55:48
323.50
324.00
323.50
-10.00
2
20565
10:55:47
323.00
324.00
323.00
-10.50
1
20563
10:55:45
323.00
324.00
323.00
-10.50
1
20562
10:55:41
323.00
324.00
323.00
-10.50
1
20561
10:55:41
323.00
324.00
323.00
-10.50
1
20560
10:55:38
323.00
324.00
323.00
-10.50
1
20559
10:55:34
323.00
324.00
323.00
-10.50
2
20558
10:55:26
323.00
323.50
323.00
-10.50
1
20556
10:55:18
322.50
323.50
322.50
-11.00
1
20555
10:55:18
322.50
323.50
323.50
-10.00
4
20554
10:55:17
322.50
323.50
323.50
-10.00
1
20550
10:55:15
323.00
324.00
322.50
-11.00
2
20549
10:55:15
323.00
324.00
323.00
-10.50
8
20547
10:55:13
323.50
324.00
323.50
-10.00
5
20539
10:55:03
324.00
324.50
324.00
-9.50
1
20534
10:55:03
324.00
324.50
324.00
-9.50
3
20533
10:55:01
324.00
324.50
324.50
-9.00
2
20530
10:54:56
323.00
324.50
324.50
-9.00
2
20528
10:54:54
323.00
324.50
323.00
-10.50
1
20526
10:54:45
324.50
325.00
324.50
-9.00
1
20525
10:54:44
323.50
325.00
323.00
-10.50
1
20524
10:54:44
323.50
325.00
323.50
-10.00
9
20523
10:54:44
323.50
324.50
324.50
-9.00
1
20514
10:54:44
323.50
324.00
324.00
-9.50
4
20513
10:54:44
323.50
324.00
324.00
-9.50
2
20509
10:54:42
324.00
324.50
323.50
-10.00
5
20507
10:54:42
324.00
324.50
324.00
-9.50
3
20502
10:54:34
323.50
324.50
323.50
-10.00
2
20499
10:54:33
324.00
324.50
324.00
-9.50
1
20497
10:54:31
323.50
324.00
324.00
-9.50
1
20496
10:54:28
324.00
324.50
324.00
-9.50
1
20495
10:54:28
324.00
324.50
324.00
-9.50
1
20494
10:54:26
324.00
324.50
324.00
-9.50
1
20493
10:54:26
324.00
324.50
324.50
-9.00
1
20492
10:54:26
324.00
324.50
324.00
-9.50
1
20491
10:54:20
324.00
324.50
324.00
-9.50
1
20490
10:54:12
323.50
324.50
323.50
-10.00
1
20489
10:54:03
324.00
324.50
324.00
-9.50
2
20488
10:53:57
324.00
324.50
324.00
-9.50
1
20486
10:53:53
324.00
324.50
324.00
-9.50
1
20485
10:53:46
323.00
324.50
324.50
-9.00
1
20484
10:53:41
323.00
325.00
325.00
-8.50
1
20483
10:53:40
324.00
325.00
324.00
-9.50
2
20482
10:53:39
324.50
325.00
324.50
-9.00
8
20480
10:53:33
324.50
325.50
324.50
-9.00
1
20472
10:53:32
325.00
325.50
325.00
-8.50
1
20471
10:53:31
324.50
325.50
324.50
-9.00
1
20470
10:53:30
324.50
325.50
324.50
-9.00
1
20469
10:53:30
325.00
325.50
325.00
-8.50
17
20468
10:53:27
325.00
326.00
325.00
-8.50
1
20451
10:53:24
324.50
325.50
325.50
-8.00
2
20450
10:53:22
324.50
325.00
325.00
-8.50
5
20448
10:53:21
324.00
326.00
326.00
-7.50
1
20443
10:53:17
324.00
326.00
326.00
-7.50
1
20442
10:53:17
324.00
325.50
325.50
-8.00
2
20441
10:53:17
324.00
325.50
325.50
-8.00
1
20439
10:53:11
323.50
325.50
325.50
-8.00
2
20438
10:53:10
323.00
325.00
325.00
-8.50
8
20436
10:53:09
323.00
324.50
324.50
-9.00
17
20428
10:53:09
323.00
323.50
323.50
-10.00
1
20411
10:53:07
323.00
324.00
324.00
-9.50
5
20410
10:53:07
323.00
323.50
323.50
-10.00
3
20405
10:53:05
323.00
323.50
323.50
-10.00
1
20402
10:53:04
323.00
323.50
323.00
-10.50
1
20401
10:53:01
323.00
323.50
323.50
-10.00
1
20400
10:52:56
322.50
323.00
323.00
-10.50
4
20399
10:52:53
322.50
323.00
322.50
-11.00
1
20395
10:52:50
322.00
322.50
322.50
-11.00
5
20394
10:52:45
322.00
322.50
322.50
-11.00
1
20389
10:52:32
322.50
323.00
322.50
-11.00
1
20388
10:52:29
322.50
323.50
323.50
-10.00
2
20387
10:52:28
322.00
323.50
322.00
-11.50
1
20385
10:52:27
323.00
323.50
323.00
-10.50
1
20384
10:52:23
322.50
323.50
322.50
-11.00
1
20383
10:52:23
323.00
324.00
323.00
-10.50
1
20382
10:52:23
322.50
324.00
322.50
-11.00
1
20381
10:52:22
323.00
324.00
323.00
-10.50
1
20380
10:52:21
322.50
324.00
324.00
-9.50
1
20379
10:52:21
323.00
324.00
323.00
-10.50
5
20378
10:52:17
323.00
324.50
324.50
-9.00
2
20373
10:52:15
323.50
324.50
323.50
-10.00
1
20371
10:52:12
323.50
325.00
325.00
-8.50
1
20370
10:52:09
323.00
325.00
325.00
-8.50
3
20369
10:52:07
323.00
325.00
325.00
-8.50
1
20366
10:52:02
325.00
325.50
325.00
-8.50
1
20365
10:52:02
323.50
325.50
323.50
-10.00
6
20364
10:52:02
325.00
325.50
325.00
-8.50
1
20358
10:52:02
324.50
325.50
324.50
-9.00
1
20357
10:52:01
324.00
325.50
324.00
-9.50
22
20356
10:52:01
324.00
325.00
325.00
-8.50
1
20334
10:52:01
324.50
325.00
324.50
-9.00
1
20333
10:52:00
324.00
325.00
325.00
-8.50
1
20332
10:52:00
324.00
325.00
325.00
-8.50
2
20331
10:51:58
324.00
325.00
325.00
-8.50
1
20329
10:51:57
324.00
325.00
325.00
-8.50
1
20328
10:51:56
324.00
325.00
325.00
-8.50
1
20327
10:51:55
324.00
325.00
325.00
-8.50
1
20326
10:51:54
324.00
325.00
325.00
-8.50
1
20325
10:51:48
324.00
325.00
325.00
-8.50
1
20324
10:51:45
324.00
325.00
325.00
-8.50
1
20323
10:51:44
324.00
325.00
325.00
-8.50
1
20322
10:51:43
324.00
325.00
325.00
-8.50
3
20321
10:51:42
324.00
325.00
324.00
-9.50
5
20318
10:51:42
325.00
325.50
325.00
-8.50
1
20313
10:51:41
324.00
325.50
324.00
-9.50
1
20312
10:51:41
324.00
325.50
324.00
-9.50
3
20311
10:51:41
325.50
326.00
325.50
-8.00
1
20308
10:51:40
324.00
326.00
326.00
-7.50
1
20307
10:51:40
324.50
326.00
324.50
-9.00
4
20306
10:51:40
325.00
326.00
325.00
-8.50
8
20302
10:51:40
325.50
326.00
325.50
-8.00
9
20294
10:51:40
325.50
326.00
326.00
-7.50
1
20285
10:51:40
325.50
326.00
326.00
-7.50
1
20284
10:51:40
325.50
326.00
325.50
-8.00
1
20283
10:51:38
325.50
326.00
325.50
-8.00
1
20282
10:51:38
325.50
326.00
325.50
-8.00
1
20281
10:51:38
325.50
326.00
325.50
-8.00
1
20280
10:51:38
325.50
326.00
326.00
-7.50
1
20279
10:51:37
325.50
326.00
325.50
-8.00
1
20278
10:51:36
325.50
326.00
325.50
-8.00
1
20277
10:51:36
325.50
326.00
325.50
-8.00
1
20276
10:51:34
325.50
326.00
326.00
-7.50
1
20275
10:51:33
325.50
326.00
325.50
-8.00
1
20274
10:51:30
325.00
325.50
325.50
-8.00
1
20273
10:51:30
325.00
325.50
325.50
-8.00
3
20272
10:51:29
325.00
325.50
325.50
-8.00
1
20269
10:51:29
325.00
325.50
325.50
-8.00
1
20268
10:51:28
325.00
325.50
325.50
-8.00
2
20267
10:51:25
325.00
325.50
325.00
-8.50
1
20265
10:51:21
324.50
325.00
325.00
-8.50
7
20264
10:51:21
324.50
325.00
325.00
-8.50
3
20257
10:51:21
324.50
325.00
325.00
-8.50
3
20254
10:51:21
324.50
325.00
325.00
-8.50
5
20251
10:51:21
324.50
325.00
325.00
-8.50
9
20246
10:51:20
324.50
325.00
324.50
-9.00
1
20237
10:51:19
324.00
325.00
324.00
-9.50
1
20236
10:51:19
324.00
324.50
324.50
-9.00
1
20235
10:51:19
324.00
324.50
324.50
-9.00
1
20234
10:51:19
324.00
324.50
324.50
-9.00
1
20233
10:51:18
324.00
324.50
324.50
-9.00
1
20232
10:51:18
324.00
324.50
324.50
-9.00
1
20231
10:51:18
324.00
324.50
324.00
-9.50
1
20230
10:51:18
324.00
324.50
324.50
-9.00
1
20229
10:51:18
324.00
324.50
324.50
-9.00
1
20228
10:51:17
324.00
324.50
324.50
-9.00
1
20227
10:51:14
324.00
324.50
324.50
-9.00
1
20226
10:51:09
323.50
324.00
324.00
-9.50
8
20225
10:51:09
323.50
324.00
324.00
-9.50
16
20217
10:51:09
323.50
324.00
324.00
-9.50
20
20201
10:51:09
323.50
324.00
324.00
-9.50
1
20181
10:51:08
323.50
324.00
323.50
-10.00
1
20180
10:51:08
323.50
324.00
324.00
-9.50
1
20179
10:51:07
323.50
324.00
324.00
-9.50
10
20178
10:50:59
323.50
324.00
323.50
-10.00
1
20168
10:50:58
323.00
323.50
323.50
-10.00
3
20167
10:50:57
323.00
323.50
323.50
-10.00
1
20164
10:50:57
323.00
323.50
323.50
-10.00
2
20163
10:50:56
323.00
323.50
323.50
-10.00
1
20161
10:50:54
323.00
323.50
323.50
-10.00
1
20160
10:50:53
323.00
323.50
323.00
-10.50
1
20159
10:50:53
323.00
323.50
323.50
-10.00
2
20158
10:50:52
323.00
323.50
323.00
-10.50
1
20156
10:50:52
323.00
323.50
323.00
-10.50
1
20155
10:50:51
323.00
323.50
323.00
-10.50
1
20154
10:50:50
323.00
323.50
323.50
-10.00
1
20153
10:50:49
323.00
323.50
323.50
-10.00
1
20152
10:50:48
323.00
323.50
323.00
-10.50
1
20151
10:50:48
323.00
323.50
323.00
-10.50
1
20150
10:50:48
322.50
323.00
323.00
-10.50
2
20149
10:50:48
322.50
323.00
322.50
-11.00
1
20147
10:50:43
322.50
323.00
323.00
-10.50
1
20146
10:50:41
322.50
323.50
322.50
-11.00
1
20145
10:50:39
322.00
323.00
323.00
-10.50
1
20144
10:50:39
322.00
323.00
323.00
-10.50
1
20143
10:50:37
322.00
323.00
323.00
-10.50
10
20142
10:50:37
322.00
322.50
322.50
-11.00
1
20132
10:50:35
322.00
323.00
322.00
-11.50
1
20131
10:50:34
322.00
323.00
322.00
-11.50
1
20130
10:50:32
322.00
323.00
323.00
-10.50
1
20129
10:50:32
322.00
322.50
322.50
-11.00
1
20128
10:50:31
322.00
322.50
322.00
-11.50
1
20127
10:50:29
322.00
322.50
322.00
-11.50
1
20126
10:50:28
322.00
322.50
322.00
-11.50
1
20125
10:50:26
322.00
323.00
322.00
-11.50
1
20124
10:50:20
321.50
323.00
321.50
-12.00
1
20123
10:50:20
321.50
323.00
321.50
-12.00
2
20122
10:50:15
321.00
323.00
321.00
-12.50
5
20120
10:50:15
321.00
323.00
323.00
-10.50
1
20115
10:50:11
321.00
323.00
321.00
-12.50
1
20114
10:50:10
321.00
322.50
322.50
-11.00
4
20113
10:50:10
321.00
321.50
321.50
-12.00
1
20109
10:50:10
321.00
322.50
321.00
-12.50
1
20108
10:50:10
321.00
322.00
322.00
-11.50
24
20107
10:50:09
321.00
322.00
320.50
-13.00
1
20083
10:50:09
321.00
322.00
321.00
-12.50
1
20082
10:50:06
320.50
321.50
320.50
-13.00
1
20081
10:50:05
320.50
321.50
320.50
-13.00
1
20080
10:50:04
320.50
321.50
320.50
-13.00
1
20079
10:50:03
320.50
321.50
320.50
-13.00
1
20078
10:50:03
320.50
321.50
320.50
-13.00
1
20077
10:50:02
320.00
321.50
320.00
-13.50
1
20076
10:50:02
320.50
321.50
320.50
-13.00
1
20075
10:50:02
320.50
321.50
320.50
-13.00
1
20074
10:50:02
320.50
321.00
321.00
-12.50
18
20073
10:50:02
320.00
320.50
320.50
-13.00
1
20055
10:50:01
320.00
320.50
320.50
-13.00
25
20054
10:50:01
320.00
320.50
320.50
-13.00
1
20029
10:50:00
320.00
320.50
320.50
-13.00
2
20028
10:50:00
320.00
320.50
320.00
-13.50
1
20026
10:50:00
320.00
320.50
320.00
-13.50
1
20025
10:50:00
320.00
320.50
320.00
-13.50
1
20024
10:50:00
320.00
320.50
320.00
-13.50
1
20023
10:49:59
320.00
320.50
320.00
-13.50
1
20022
10:49:58
320.00
320.50
320.00
-13.50
1
20021
10:49:58
320.00
320.50
320.00
-13.50
1
20020
10:49:58
320.00
320.50
320.00
-13.50
1
20019
10:49:57
320.00
320.50
320.00
-13.50
1
20018
10:49:57
320.00
320.50
320.00
-13.50
1
20017
10:49:57
320.00
320.50
320.00
-13.50
1
20016
10:49:56
320.00
320.50
320.50
-13.00
1
20015
10:49:54
320.00
320.50
320.00
-13.50
1
20014
10:49:54
320.00
320.50
320.50
-13.00
2
20013
10:49:54
320.00
320.50
320.50
-13.00
1
20011
10:49:53
320.00
320.50
320.50
-13.00
1
20010
10:49:53
320.00
320.50
320.50
-13.00
2
20009
10:49:53
320.50
321.00
320.50
-13.00
8
20007
10:49:53
320.50
321.00
320.50
-13.00
2
19999
10:49:52
320.50
321.00
320.50
-13.00
1
19997
10:49:52
320.50
321.00
320.50
-13.00
5
19996
10:49:51
320.50
321.00
320.50
-13.00
1
19991
10:49:50
320.50
321.00
320.50
-13.00
1
19990
10:49:50
320.50
321.00
320.50
-13.00
1
19989
10:49:49
320.50
321.00
320.50
-13.00
2
19988
10:49:49
320.50
321.00
320.50
-13.00
3
19986
10:49:48
320.50
321.00
320.50
-13.00
1
19983
10:49:48
320.50
321.00
320.50
-13.00
1
19982
10:49:48
320.50
321.00
321.00
-12.50
1
19981
10:49:48
320.50
321.00
320.50
-13.00
1
19980
10:49:47
320.50
321.00
320.50
-13.00
2
19979
10:49:47
320.50
321.00
320.50
-13.00
1
19977
10:49:47
320.50
321.00
320.50
-13.00
1
19976
10:49:46
320.50
321.00
321.00
-12.50
1
19975
10:49:46
320.50
321.00
321.00
-12.50
1
19974
10:49:46
320.50
321.00
320.50
-13.00
2
19973
10:49:44
320.50
322.00
320.50
-13.00
1
19971
10:49:43
320.50
322.00
320.50
-13.00
7
19970
10:49:43
320.50
321.00
321.00
-12.50
1
19963
10:49:43
320.50
322.00
320.50
-13.00
1
19962
10:49:41
320.50
322.00
320.50
-13.00
1
19961
10:49:40
320.50
322.00
320.50
-13.00
1
19960
10:49:39
320.50
322.00
320.50
-13.00
4
19959
10:49:39
320.50
321.00
321.00
-12.50
3
19955
10:49:39
320.50
322.00
320.50
-13.00
1
19952
10:49:37
320.50
322.00
320.50
-13.00
1
19951
10:49:37
320.50
322.00
320.50
-13.00
3
19950
10:49:37
321.00
322.00
321.00
-12.50
2
19947
10:49:35
320.50
322.00
320.50
-13.00
2
19945
10:49:34
320.50
322.00
320.50
-13.00
1
19943
10:49:34
320.50
321.00
321.00
-12.50
1
19942
10:49:34
320.50
321.00
320.50
-13.00
1
19941
10:49:34
321.00
322.00
321.00
-12.50
10
19940
10:49:33
321.00
321.50
321.50
-12.00
23
19930
10:49:33
320.50
321.50
320.50
-13.00
1
19907
10:49:32
320.50
321.00
321.00
-12.50
2
19906
10:49:32
320.50
321.50
320.50
-13.00
1
19904
10:49:32
320.50
321.00
321.00
-12.50
2
19903
10:49:31
320.50
321.50
320.50
-13.00
1
19901
10:49:30
320.50
321.50
320.50
-13.00
4
19900
10:49:30
320.50
321.50
320.50
-13.00
8
19896
10:49:29
321.00
321.50
321.00
-12.50
1
19888
10:49:29
320.50
321.00
321.00
-12.50
1
19887
10:49:29
320.50
321.50
320.50
-13.00
3
19886
10:49:28
320.50
321.50
321.50
-12.00
1
19883
10:49:26
320.50
321.00
321.00
-12.50
1
19882
10:49:24
321.00
321.50
321.00
-12.50
1
19881
10:49:24
321.00
321.50
321.00
-12.50
1
19880
10:49:24
321.00
321.50
321.00
-12.50
1
19879
10:49:24
321.00
321.50
321.00
-12.50
1
19878
10:49:23
321.00
321.50
321.00
-12.50
3
19877
10:49:22
321.00
321.50
321.00
-12.50
1
19874
10:49:22
321.00
321.50
321.50
-12.00
1
19873
10:49:22
321.00
322.00
321.00
-12.50
1
19872
10:49:22
321.00
322.00
321.00
-12.50
1
19871
10:49:22
321.00
322.00
321.00
-12.50
1
19870
10:49:20
321.00
322.00
321.00
-12.50
1
19869
10:49:20
321.00
322.00
321.00
-12.50
1
19868
10:49:18
321.00
322.00
321.00
-12.50
1
19867
10:49:17
321.00
322.00
321.00
-12.50
1
19866
10:49:17
321.00
322.00
322.00
-11.50
1
19865
10:49:17
321.50
322.00
321.00
-12.50
2
19864
10:49:17
321.50
322.00
321.50
-12.00
1
19862
10:49:16
321.50
322.00
321.50
-12.00
1
19861
10:49:15
321.50
322.00
321.50
-12.00
1
19860
10:49:15
321.50
322.00
321.50
-12.00
2
19859
10:49:14
321.50
322.00
322.00
-11.50
1
19857
10:49:11
321.50
322.00
322.00
-11.50
1
19856
10:49:09
321.50
322.00
322.00
-11.50
1
19855
10:49:09
321.50
322.00
322.00
-11.50
1
19854
10:49:09
322.00
322.50
322.00
-11.50
2
19853
10:49:09
322.00
322.50
322.00
-11.50
1
19851
10:49:07
322.00
322.50
322.00
-11.50
1
19850
10:49:07
322.00
322.50
322.00
-11.50
4
19849
10:49:07
322.00
322.50
322.00
-11.50
1
19845
10:49:06
322.00
322.50
322.00
-11.50
1
19844
10:49:05
322.50
323.00
322.00
-11.50
9
19843
10:49:05
322.50
323.00
322.50
-11.00
1
19834
10:49:05
322.50
323.00
322.50
-11.00
1
19833
10:49:05
322.50
323.00
322.50
-11.00
1
19832
10:49:05
322.50
323.00
322.50
-11.00
1
19831
10:49:02
322.50
323.00
322.00
-11.50
1
19830
10:49:02
322.50
323.00
322.50
-11.00
1
19829
10:49:01
322.00
322.50
322.50
-11.00
6
19828
10:49:01
322.00
322.50
322.50
-11.00
2
19822
10:49:00
322.00
322.50
322.00
-11.50
1
19820
10:48:57
322.00
322.50
322.50
-11.00
1
19819
10:48:56
322.50
323.00
322.50
-11.00
1
19818
10:48:55
322.50
323.00
322.50
-11.00
1
19817
10:48:54
322.50
323.00
323.00
-10.50
1
19816
10:48:54
322.50
323.00
322.50
-11.00
1
19815
10:48:53
322.50
323.00
322.50
-11.00
8
19814
10:48:51
322.50
323.00
322.50
-11.00
2
19806
10:48:50
322.50
323.00
323.00
-10.50
1
19804
10:48:49
322.50
323.00
322.50
-11.00
1
19803
10:48:49
322.50
323.00
322.50
-11.00
1
19802
10:48:48
322.50
323.00
323.00
-10.50
2
19801
10:48:48
322.50
323.00
323.00
-10.50
1
19799
10:48:45
322.50
323.00
323.00
-10.50
1
19798
10:48:43
322.50
323.00
323.00
-10.50
1
19797
10:48:43
323.00
323.50
323.00
-10.50
1
19796
10:48:41
323.00
323.50
323.00
-10.50
3
19795
10:48:39
323.00
323.50
323.00
-10.50
1
19792
10:48:39
323.00
323.50
323.00
-10.50
1
19791
10:48:36
323.00
323.50
323.50
-10.00
1
19790
10:48:34
323.00
323.50
323.00
-10.50
2
19789
10:48:31
323.00
323.50
323.50
-10.00
1
19787
10:48:30
323.00
323.50
323.50
-10.00
1
19786
10:48:27
323.00
324.00
324.00
-9.50
1
19785
10:48:26
323.50
324.00
323.50
-10.00
1
19784
10:48:26
323.00
324.00
323.00
-10.50
3
19783
10:48:26
323.00
324.00
323.00
-10.50
7
19780
10:48:26
323.50
324.00
323.50
-10.00
5
19773
10:48:24
323.00
324.00
324.00
-9.50
1
19768
10:48:23
323.00
324.00
324.00
-9.50
1
19767
10:48:23
323.50
324.00
323.50
-10.00
9
19766
10:48:20
324.00
325.00
324.00
-9.50
1
19757
10:48:19
323.50
324.00
324.00
-9.50
1
19756
10:48:16
324.00
325.00
324.00
-9.50
1
19755
10:48:14
324.00
325.00
324.00
-9.50
2
19754
10:48:14
324.50
325.00
324.50
-9.00
1
19752
10:48:14
324.00
325.00
324.00
-9.50
2
19751
10:48:13
324.00
324.50
324.00
-9.50
1
19749
10:48:12
324.00
324.50
324.50
-9.00
1
19748
10:48:09
324.00
324.50
324.50
-9.00
1
19747
10:48:03
323.50
324.50
323.50
-10.00
1
19746
10:48:02
323.50
324.50
323.50
-10.00
1
19745
10:48:01
323.50
325.00
325.00
-8.50
1
19744
10:48:00
323.50
325.00
323.50
-10.00
1
19743
10:47:57
323.50
325.00
325.00
-8.50
1
19742
10:47:56
323.50
325.00
323.50
-10.00
1
19741
10:47:55
323.50
325.00
325.00
-8.50
1
19740
10:47:55
323.50
325.00
325.00
-8.50
1
19739
10:47:52
323.50
324.00
324.00
-9.50
1
19738
10:47:51
324.00
325.00
323.50
-10.00
5
19737
10:47:51
324.00
325.00
324.00
-9.50
5
19732
10:47:51
324.00
325.00
325.00
-8.50
2
19727
10:47:49
324.00
324.50
324.50
-9.00
1
19725
10:47:47
324.00
325.00
325.00
-8.50
4
19724
10:47:46
324.00
325.00
324.00
-9.50
1
19720
10:47:46
324.00
324.50
324.50
-9.00
1
19719
10:47:46
324.00
324.50
324.50
-9.00
1
19718
10:47:46
324.50
325.00
324.00
-9.50
2
19717
10:47:46
324.50
325.00
324.50
-9.00
8
19715
10:47:45
324.50
325.00
324.50
-9.00
1
19707
10:47:44
324.50
325.00
325.00
-8.50
5
19706
10:47:42
324.50
325.00
325.00
-8.50
1
19701
10:47:39
324.50
325.00
324.50
-9.00
1
19700
10:47:30
324.00
324.50
324.50
-9.00
13
19699
10:47:29
323.00
324.50
323.00
-10.50
1
19686
10:47:28
323.00
324.00
324.00
-9.50
3
19685
10:47:27
323.00
324.00
324.00
-9.50
5
19682
10:47:27
323.00
323.50
323.50
-10.00
2
19677
10:47:26
323.00
324.00
324.00
-9.50
1
19675
10:47:26
323.00
324.00
323.00
-10.50
1
19674
10:47:25
323.00
324.50
323.00
-10.50
1
19673
10:47:24
322.50
323.50
323.50
-10.00
1
19672
10:47:24
322.50
324.50
322.50
-11.00
1
19671
10:47:20
322.50
324.00
324.00
-9.50
10
19670
10:47:20
322.50
323.00
323.00
-10.50
2
19660
10:47:19
322.50
323.50
323.50
-10.00
2
19658
10:47:18
322.50
324.00
322.50
-11.00
2
19656
10:47:17
322.50
324.00
322.50
-11.00
1
19654
10:47:17
322.50
323.50
323.50
-10.00
1
19653
10:47:16
322.00
323.50
322.00
-11.50
1
19652
10:47:16
323.50
324.00
323.50
-10.00
1
19651
10:47:16
322.00
323.00
323.00
-10.50
8
19650
10:47:15
322.00
323.50
323.50
-10.00
3
19642
10:47:15
322.00
323.00
323.00
-10.50
1
19639
10:47:14
322.00
323.50
322.00
-11.50
2
19638
10:47:14
322.50
323.50
322.50
-11.00
1
19636
10:47:14
322.50
323.00
323.00
-10.50
2
19635
10:47:13
322.00
323.50
322.00
-11.50
2
19633
10:47:11
323.00
323.50
323.00
-10.50
1
19631
10:47:10
322.00
323.50
322.00
-11.50
2
19630
10:47:09
322.00
323.00
323.00
-10.50
2
19628
10:47:09
322.00
322.50
322.50
-11.00
2
19626
10:47:09
322.00
323.00
323.00
-10.50
1
19624
10:47:09
322.00
323.00
323.00
-10.50
1
19623
10:47:08
323.00
324.00
322.50
-11.00
2
19622
10:47:08
323.00
324.00
323.00
-10.50
1
19620
10:47:06
322.50
323.00
323.00
-10.50
2
19619
10:47:06
322.50
323.00
323.00
-10.50
1
19617
10:47:06
323.00
324.00
323.00
-10.50
2
19616
10:47:05
322.50
324.00
324.00
-9.50
1
19614
10:47:05
323.00
324.00
323.00
-10.50
2
19613
10:47:05
323.00
324.00
323.00
-10.50
1
19611
10:47:05
323.00
324.00
323.00
-10.50
16
19610
10:47:05
323.50
324.00
323.50
-10.00
1
19594
10:47:05
323.00
324.00
323.00
-10.50
3
19593
10:47:04
323.50
324.00
323.50
-10.00
1
19590
10:47:04
323.00
324.00
324.00
-9.50
1
19589
10:47:03
323.00
324.00
323.00
-10.50
1
19588
10:47:02
323.00
324.00
323.00
-10.50
1
19587
10:47:02
323.00
324.00
323.00
-10.50
1
19586
10:47:01
323.50
324.00
323.50
-10.00
1
19585
10:47:01
323.00
323.50
323.50
-10.00
1
19584
10:47:01
323.00
323.50
323.50
-10.00
1
19583
10:47:00
323.00
324.00
324.00
-9.50
1
19582
10:46:59
323.00
324.00
323.00
-10.50
1
19581
10:46:59
323.50
324.00
323.50
-10.00
2
19580
10:46:59
323.50
324.00
323.50
-10.00
1
19578
10:46:58
323.50
324.00
323.50
-10.00
2
19577
10:46:58
323.50
324.00
323.50
-10.00
1
19575
10:46:57
323.50
324.00
323.50
-10.00
1
19574
10:46:57
323.50
324.00
323.50
-10.00
1
19573
10:46:57
323.50
324.50
323.50
-10.00
5
19572
10:46:56
323.50
324.50
323.50
-10.00
1
19567
10:46:56
323.50
324.50
323.50
-10.00
1
19566
10:46:56
323.50
324.00
324.00
-9.50
12
19565
10:46:56
323.00
323.50
323.50
-10.00
1
19553
10:46:54
323.00
324.00
323.00
-10.50
2
19552
10:46:53
323.00
324.00
324.00
-9.50
4
19550
10:46:51
323.00
323.50
323.50
-10.00
1
19546
10:46:50
323.00
324.00
324.00
-9.50
1
19545
10:46:50
323.00
323.50
323.50
-10.00
1
19544
10:46:49
323.00
324.00
324.00
-9.50
1
19543
10:46:49
323.00
324.00
324.00
-9.50
1
19542
10:46:49
323.00
324.00
324.00
-9.50
1
19541
10:46:48
323.50
324.00
323.00
-10.50
2
19540
10:46:48
323.50
324.00
323.50
-10.00
1
19538
10:46:48
323.50
324.00
323.50
-10.00
1
19537
10:46:48
323.50
324.00
323.50
-10.00
1
19536
10:46:48
323.50
324.00
323.50
-10.00
1
19535
10:46:48
323.50
324.00
323.50
-10.00
1
19534
10:46:48
323.50
324.00
323.50
-10.00
1
19533
10:46:48
323.50
324.00
323.50
-10.00
1
19532
10:46:47
323.50
324.00
323.50
-10.00
1
19531
10:46:46
323.50
324.00
324.00
-9.50
1
19530
10:46:46
323.50
324.00
324.00
-9.50
1
19529
10:46:45
323.50
324.00
323.50
-10.00
1
19528
10:46:45
323.50
324.00
323.50
-10.00
1
19527
10:46:44
323.50
324.00
324.00
-9.50
1
19526
10:46:42
324.00
324.50
324.00
-9.50
1
19525
10:46:42
324.00
324.50
324.00
-9.50
1
19524
10:46:39
323.50
324.00
324.00
-9.50
1
19523
10:46:39
323.50
324.00
324.00
-9.50
1
19522
10:46:38
323.50
324.00
323.50
-10.00
1
19521
10:46:38
323.50
324.00
324.00
-9.50
1
19520
10:46:38
323.50
324.00
324.00
-9.50
1
19519
10:46:37
323.50
324.50
324.50
-9.00
1
19518
10:46:37
323.50
324.00
324.00
-9.50
1
19517
10:46:37
323.50
324.00
323.50
-10.00
6
19516
10:46:36
323.50
324.50
323.50
-10.00
1
19510
10:46:36
323.50
324.00
324.00
-9.50
1
19509
10:46:35
323.50
324.00
324.00
-9.50
2
19508
10:46:35
323.50
324.00
324.00
-9.50
1
19506
10:46:35
323.50
324.00
324.00
-9.50
1
19505
10:46:34
323.50
324.00
324.00
-9.50
1
19504
10:46:32
324.00
324.50
324.00
-9.50
2
19503
10:46:30
324.00
325.00
323.50
-10.00
2
19501
10:46:30
324.00
325.00
324.00
-9.50
1
19499
10:46:30
323.50
324.00
324.00
-9.50
9
19498
10:46:30
324.00
325.00
324.00
-9.50
1
19489
10:46:29
324.50
325.00
324.50
-9.00
1
19488
10:46:28
324.50
325.00
324.50
-9.00
1
19487
10:46:28
324.00
324.50
324.50
-9.00
3
19486
10:46:26
324.00
324.50
324.00
-9.50
1
19483
10:46:25
323.50
324.00
324.00
-9.50
2
19482
10:46:25
324.00
324.50
324.00
-9.50
1
19480
10:46:25
324.00
324.50
324.00
-9.50
2
19479
10:46:24
324.00
324.50
324.00
-9.50
1
19477
10:46:24
324.00
324.50
324.00
-9.50
1
19476
10:46:23
324.00
324.50
324.00
-9.50
1
19475
10:46:23
324.00
324.50
324.50
-9.00
2
19474
10:46:23
324.00
324.50
324.00
-9.50
1
19472
10:46:21
324.00
324.50
324.00
-9.50
3
19471
10:46:21
324.00
324.50
324.00
-9.50
1
19468
10:46:20
324.00
324.50
324.50
-9.00
3
19467
10:46:18
323.50
324.00
324.00
-9.50
1
19464
10:46:18
323.50
324.00
324.00
-9.50
2
19463
10:46:17
324.00
324.50
324.00
-9.50
2
19461
10:46:16
324.00
324.50
324.50
-9.00
5
19459
10:46:15
323.50
324.00
324.00
-9.50
5
19454
10:46:15
323.50
324.00
324.00
-9.50
1
19449
10:46:14
323.50
324.50
324.50
-9.00
1
19448
10:46:13
323.50
324.00
324.00
-9.50
1
19447
10:46:13
324.00
324.50
324.00
-9.50
1
19446
10:46:12
324.00
325.00
324.00
-9.50
2
19445
10:46:11
324.00
324.50
324.50
-9.00
7
19443
10:46:11
323.50
324.00
324.00
-9.50
1
19436
10:46:11
323.50
324.00
324.00
-9.50
1
19435
10:46:11
323.50
325.00
323.50
-10.00
1
19434
10:46:10
323.50
324.00
324.00
-9.50
1
19433
10:46:10
323.50
325.00
323.50
-10.00
1
19432
10:46:10
323.50
324.00
324.00
-9.50
2
19431
10:46:10
323.50
324.50
324.50
-9.00
21
19429
10:46:10
323.50
324.50
323.50
-10.00
1
19408
10:46:09
324.00
324.50
324.00
-9.50
1
19407
10:46:08
324.00
324.50
324.00
-9.50
1
19406
10:46:08
323.50
324.50
324.50
-9.00
1
19405
10:46:08
323.50
324.50
324.50
-9.00
1
19404
10:46:08
323.50
324.00
324.00
-9.50
1
19403
10:46:08
323.50
324.00
324.00
-9.50
1
19402
10:46:07
324.00
324.50
323.50
-10.00
2
19401
10:46:07
324.00
324.50
324.00
-9.50
5
19399
10:46:06
324.00
324.50
324.00
-9.50
1
19394
10:46:06
324.00
324.50
324.00
-9.50
1
19393
10:46:05
324.00
325.00
324.00
-9.50
1
19392
10:46:05
324.00
325.00
324.00
-9.50
1
19391
10:46:04
324.50
325.00
324.50
-9.00
1
19390
10:46:04
324.00
325.00
324.00
-9.50
5
19389
10:46:03
324.00
325.00
324.00
-9.50
2
19384
10:46:03
324.50
325.00
324.50
-9.00
1
19382
10:46:02
324.50
325.00
324.50
-9.00
1
19381
10:46:02
324.50
325.00
325.00
-8.50
1
19380
10:46:02
324.50
325.00
324.50
-9.00
1
19379
10:46:01
324.50
325.00
324.50
-9.00
1
19378
10:46:01
324.50
325.00
324.50
-9.00
1
19377
10:46:01
324.50
325.00
324.50
-9.00
1
19376
10:46:01
324.50
325.00
324.50
-9.00
1
19375
10:46:01
324.50
325.00
325.00
-8.50
1
19374
10:46:01
324.50
325.00
325.00
-8.50
1
19373
10:46:01
324.50
325.00
325.00
-8.50
1
19372
10:46:00
324.50
325.00
324.50
-9.00
1
19371
10:46:00
324.50
325.00
324.50
-9.00
1
19370
10:46:00
324.50
325.00
324.50
-9.00
1
19369
10:46:00
324.50
325.00
324.50
-9.00
1
19368
10:45:59
324.50
325.00
325.00
-8.50
1
19367
10:45:59
324.50
325.00
325.00
-8.50
1
19366
10:45:57
324.50
325.00
324.50
-9.00
1
19365
10:45:56
324.50
325.00
324.50
-9.00
1
19364
10:45:54
324.50
325.00
325.00
-8.50
1
19363
10:45:50
324.50
325.00
325.00
-8.50
14
19362
10:45:49
324.50
325.00
325.00
-8.50
1
19348
10:45:49
324.50
325.00
324.50
-9.00
1
19347
10:45:48
325.00
325.50
325.00
-8.50
3
19346
10:45:47
325.00
326.00
325.00
-8.50
1
19343
10:45:47
325.00
326.00
325.00
-8.50
1
19342
10:45:46
325.00
326.00
325.00
-8.50
1
19341
10:45:46
325.00
325.50
325.50
-8.00
1
19340
10:45:46
325.00
325.50
325.00
-8.50
1
19339
10:45:45
325.00
325.50
325.00
-8.50
1
19338
10:45:45
325.00
325.50
325.00
-8.50
1
19337
10:45:44
325.00
326.00
325.00
-8.50
50
19336
10:45:44
325.00
326.00
325.00
-8.50
1
19286
10:45:44
325.00
325.50
325.50
-8.00
1
19285
10:45:44
325.00
326.00
326.00
-7.50
11
19284
10:45:44
325.00
325.50
325.50
-8.00
2
19273
10:45:43
325.00
325.50
325.50
-8.00
2
19271
10:45:43
325.00
326.00
325.00
-8.50
1
19269
10:45:43
325.00
325.50
325.50
-8.00
1
19268
10:45:43
325.00
325.50
325.00
-8.50
1
19267
10:45:42
325.00
326.00
326.00
-7.50
1
19266
10:45:42
325.00
325.50
325.50
-8.00
1
19265
10:45:42
325.00
326.00
325.00
-8.50
1
19264
10:45:42
325.00
325.50
325.50
-8.00
1
19263
10:45:42
325.50
326.00
325.50
-8.00
1
19262
10:45:42
325.50
326.00
325.50
-8.00
1
19261
10:45:42
325.50
326.00
325.50
-8.00
1
19260
10:45:42
325.50
326.00
325.50
-8.00
1
19259
10:45:42
325.50
326.00
325.50
-8.00
1
19258
10:45:41
325.50
326.00
325.50
-8.00
1
19257
10:45:41
325.50
326.00
325.50
-8.00
1
19256
10:45:41
325.50
326.00
325.50
-8.00
1
19255
10:45:41
325.50
326.00
325.50
-8.00
1
19254
10:45:41
325.50
326.00
325.50
-8.00
1
19253
10:45:41
325.50
326.00
325.50
-8.00
1
19252
10:45:40
325.50
326.00
325.50
-8.00
1
19251
10:45:39
325.50
326.00
325.50
-8.00
1
19250
10:45:38
325.50
326.00
326.00
-7.50
1
19249
10:45:37
326.00
326.50
326.00
-7.50
5
19248
10:45:37
326.00
326.50
326.00
-7.50
1
19243
10:45:36
326.00
326.50
326.00
-7.50
1
19242
10:45:35
326.00
326.50
326.00
-7.50
1
19241
10:45:35
326.00
326.50
326.00
-7.50
1
19240
10:45:35
326.00
326.50
326.00
-7.50
5
19239
10:45:35
326.00
326.50
326.00
-7.50
1
19234
10:45:34
326.00
326.50
326.00
-7.50
1
19233
10:45:33
326.00
326.50
326.00
-7.50
1
19232
10:45:33
326.00
326.50
326.00
-7.50
1
19231
10:45:33
326.00
326.50
326.00
-7.50
3
19230
10:45:33
326.00
326.50
326.00
-7.50
1
19227
10:45:32
326.00
326.50
326.00
-7.50
1
19226
10:45:32
326.00
326.50
326.00
-7.50
1
19225
10:45:32
326.00
326.50
326.00
-7.50
1
19224
10:45:31
326.00
326.50
326.00
-7.50
1
19223
10:45:30
326.00
326.50
326.00
-7.50
2
19222
10:45:30
326.00
326.50
326.00
-7.50
4
19220
10:45:30
326.00
326.50
326.00
-7.50
1
19216
10:45:29
326.00
326.50
326.50
-7.00
1
19215
10:45:29
326.00
326.50
326.00
-7.50
1
19214
10:45:28
326.00
326.50
326.00
-7.50
1
19213
10:45:26
326.00
326.50
326.50
-7.00
1
19212
10:45:25
326.00
326.50
326.50
-7.00
1
19211
10:45:24
326.00
326.50
326.50
-7.00
1
19210
10:45:21
326.00
326.50
326.50
-7.00
1
19209
10:45:20
326.00
326.50
326.00
-7.50
2
19208
10:45:20
326.00
326.50
326.50
-7.00
1
19206
10:45:19
326.50
327.00
326.50
-7.00
1
19205
10:45:19
326.50
327.00
326.50
-7.00
1
19204
10:45:19
326.50
327.00
326.50
-7.00
1
19203
10:45:18
326.50
327.00
326.50
-7.00
2
19202
10:45:18
326.50
327.00
326.50
-7.00
1
19200
10:45:17
326.50
327.00
326.50
-7.00
2
19199
10:45:16
326.50
327.00
326.50
-7.00
5
19197
10:45:15
326.50
327.00
327.00
-6.50
1
19192
10:45:14
326.50
327.00
326.50
-7.00
1
19191
10:45:13
327.00
327.50
327.00
-6.50
1
19190
10:45:13
327.00
327.50
327.00
-6.50
1
19189
10:45:13
327.00
327.50
327.00
-6.50
60
19188
10:45:12
327.00
327.50
327.00
-6.50
1
19128
10:45:11
327.00
327.50
327.00
-6.50
1
19127
10:45:10
327.00
327.50
327.00
-6.50
1
19126
10:45:10
327.00
327.50
327.50
-6.00
1
19125
10:45:09
327.00
327.50
327.00
-6.50
2
19124
10:45:09
327.00
327.50
327.00
-6.50
1
19122
10:45:08
327.00
327.50
327.00
-6.50
1
19121
10:45:07
327.00
327.50
327.00
-6.50
1
19120
10:45:06
327.00
327.50
327.00
-6.50
1
19119
10:45:05
327.00
327.50
327.00
-6.50
1
19118
10:45:04
327.00
327.50
327.50
-6.00
1
19117
10:45:04
327.00
327.50
327.00
-6.50
1
19116
10:45:01
327.00
327.50
327.00
-6.50
1
19115
10:45:01
327.00
327.50
327.50
-6.00
1
19114
10:45:01
327.00
327.50
327.50
-6.00
2
19113
10:45:00
327.00
327.50
327.00
-6.50
1
19111
10:44:59
327.00
327.50
327.00
-6.50
1
19110
10:44:57
327.50
328.00
327.50
-6.00
2
19109
10:44:57
327.50
328.00
327.50
-6.00
1
19107
10:44:56
327.50
328.00
327.50
-6.00
1
19106
10:44:56
327.50
328.00
327.50
-6.00
2
19105
10:44:54
327.50
328.00
327.50
-6.00
2
19103
10:44:53
327.50
328.00
327.50
-6.00
2
19101
10:44:53
327.50
328.00
327.50
-6.00
2
19099
10:44:53
327.50
328.00
327.50
-6.00
1
19097
10:44:50
327.50
328.00
327.50
-6.00
3
19096
10:44:50
327.50
328.00
327.50
-6.00
2
19093
10:44:50
327.50
328.00
327.50
-6.00
8
19091
10:44:50
327.50
328.00
327.50
-6.00
1
19083
10:44:50
327.50
328.00
327.50
-6.00
2
19082
10:44:50
327.50
328.00
327.50
-6.00
1
19080
10:44:50
327.50
328.00
328.00
-5.50
1
19079
10:44:44
328.00
328.50
328.00
-5.50
1
19078
10:44:44
328.00
328.50
328.00
-5.50
1
19077
10:44:43
328.00
328.50
328.00
-5.50
1
19076
10:44:42
328.00
328.50
328.00
-5.50
1
19075
10:44:42
328.00
328.50
328.00
-5.50
1
19074
10:44:41
328.00
328.50
328.00
-5.50
1
19073
10:44:40
328.00
328.50
328.00
-5.50
1
19072
10:44:39
328.00
328.50
328.00
-5.50
1
19071
10:44:38
328.00
328.50
328.00
-5.50
2
19070
10:44:37
328.00
328.50
328.00
-5.50
2
19068
10:44:36
328.00
328.50
328.00
-5.50
2
19066
10:44:33
328.00
328.50
328.00
-5.50
1
19064
10:44:33
328.00
328.50
328.00
-5.50
1
19063
10:44:32
328.00
328.50
328.00
-5.50
1
19062
10:44:31
328.00
328.50
328.50
-5.00
1
19061
10:44:30
328.00
328.50
328.00
-5.50
1
19060
10:44:29
328.00
328.50
328.00
-5.50
2
19059
10:44:29
328.00
328.50
328.00
-5.50
1
19057
10:44:29
328.00
328.50
328.00
-5.50
10
19056
10:44:27
328.00
328.50
328.00
-5.50
1
19046
10:44:26
328.00
328.50
328.00
-5.50
1
19045
10:44:26
328.00
328.50
328.00
-5.50
1
19044
10:44:26
328.00
328.50
328.50
-5.00
1
19043
10:44:25
328.00
328.50
328.00
-5.50
1
19042
10:44:25
328.00
328.50
328.50
-5.00
1
19041
10:44:24
328.00
328.50
328.50
-5.00
1
19040
10:44:23
328.00
328.50
328.00
-5.50
1
19039
10:44:23
328.00
328.50
328.00
-5.50
1
19038
10:44:22
328.00
328.50
328.00
-5.50
1
19037
10:44:22
328.00
328.50
328.00
-5.50
1
19036
10:44:21
328.00
328.50
328.00
-5.50
5
19035
10:44:21
328.00
328.50
328.00
-5.50
1
19030
10:44:20
328.00
328.50
328.00
-5.50
1
19029
10:44:20
328.00
328.50
328.00
-5.50
2
19028
10:44:20
328.00
328.50
328.00
-5.50
1
19026
10:44:19
328.00
328.50
328.00
-5.50
2
19025
10:44:19
328.00
328.50
328.00
-5.50
1
19023
10:44:19
328.00
328.50
328.00
-5.50
3
19022
10:44:19
328.00
328.50
328.00
-5.50
1
19019
10:44:18
328.00
328.50
328.00
-5.50
10
19018
10:44:18
328.00
328.50
328.50
-5.00
1
19008
10:44:17
328.00
328.50
328.00
-5.50
1
19007
10:44:16
328.00
328.50
328.00
-5.50
3
19006
10:44:16
328.00
328.50
328.00
-5.50
10
19003
10:44:15
328.00
328.50
328.00
-5.50
1
18993
10:44:14
328.00
328.50
328.00
-5.50
4
18992
10:44:14
328.00
328.50
328.00
-5.50
2
18988
10:44:12
328.00
328.50
328.00
-5.50
2
18986
10:44:12
328.00
328.50
328.50
-5.00
1
18984
10:44:11
328.00
328.50
328.50
-5.00
1
18983
10:44:11
328.00
328.50
328.50
-5.00
1
18982
10:44:10
328.00
328.50
328.00
-5.50
1
18981
10:44:07
328.00
328.50
328.50
-5.00
1
18980
10:44:06
328.00
328.50
328.00
-5.50
1
18979
10:44:04
328.00
328.50
328.50
-5.00
1
18978
10:44:03
328.00
328.50
328.50
-5.00
1
18977
10:44:01
328.00
328.50
328.00
-5.50
2
18976
10:44:01
328.00
328.50
328.50
-5.00
1
18974
10:44:00
328.00
328.50
328.00
-5.50
1
18973
10:43:59
328.00
328.50
328.00
-5.50
1
18972
10:43:59
328.00
328.50
328.00
-5.50
1
18971
10:43:56
328.00
328.50
328.00
-5.50
2
18970
10:43:55
328.00
328.50
328.50
-5.00
1
18968
10:43:55
328.50
329.00
328.50
-5.00
1
18967
10:43:55
328.50
329.00
328.50
-5.00
16
18966
10:43:55
328.50
329.00
328.50
-5.00
1
18950
10:43:54
328.50
329.00
328.50
-5.00
1
18949
10:43:54
328.50
329.00
328.50
-5.00
1
18948
10:43:52
328.50
329.00
328.50
-5.00
1
18947
10:43:51
328.50
329.00
328.50
-5.00
5
18946
10:43:47
328.50
329.50
328.50
-5.00
1
18941
10:43:39
328.50
329.50
328.50
-5.00
1
18940
10:43:36
328.50
329.50
328.50
-5.00
2
18939
10:43:27
328.50
330.00
328.50
-5.00
1
18937
10:43:27
329.00
330.00
329.00
-4.50
1
18936
10:43:25
329.00
330.00
329.00
-4.50
2
18935
10:43:22
328.50
330.00
330.00
-3.50
1
18933
10:43:21
329.50
330.00
329.50
-4.00
10
18932
10:43:21
328.50
329.00
329.50
-4.00
3
18922
10:43:21
328.50
329.00
329.00
-4.50
7
18919
10:43:19
328.50
329.00
328.50
-5.00
2
18912
10:43:17
328.50
329.50
329.50
-4.00
1
18910
10:43:17
328.50
329.50
328.50
-5.00
2
18909
10:43:16
329.00
329.50
329.00
-4.50
32
18907
10:43:16
329.00
329.50
329.00
-4.50
1
18875
10:43:15
329.00
329.50
329.50
-4.00
1
18874
10:43:11
329.50
330.00
329.50
-4.00
3
18873
10:43:11
329.50
330.00
329.50
-4.00
1
18870
10:43:11
329.50
330.00
329.50
-4.00
1
18869
10:43:09
330.50
331.00
330.50
-3.00
2
18868
10:43:08
330.00
331.00
330.00
-3.50
1
18866
10:43:07
330.00
331.00
330.00
-3.50
1
18865
10:43:06
330.00
331.00
330.00
-3.50
1
18864
10:43:06
330.00
331.00
330.00
-3.50
6
18863
10:43:00
330.00
330.50
330.50
-3.00
1
18857
10:42:59
330.00
330.50
330.00
-3.50
1
18856
10:42:54
330.00
330.50
330.00
-3.50
1
18855
10:42:53
330.00
330.50
330.00
-3.50
1
18854
10:42:45
329.50
330.00
330.00
-3.50
5
18853
10:42:41
329.50
330.00
330.00
-3.50
2
18848
10:42:25
329.50
330.00
330.00
-3.50
1
18846
10:42:22
330.00
330.50
330.00
-3.50
2
18845
10:42:19
329.50
331.00
329.50
-4.00
2
18843
10:42:18
330.00
331.00
330.00
-3.50
1
18841
10:42:18
329.50
331.00
329.50
-4.00
1
18840
10:42:14
329.50
331.00
329.50
-4.00
1
18839
10:42:14
329.50
330.00
330.00
-3.50
1
18838
10:42:10
329.50
330.00
330.00
-3.50
1
18837
10:42:06
329.50
331.00
331.00
-2.50
1
18836
10:42:01
329.50
331.00
329.50
-4.00
2
18835
10:42:00
330.00
331.00
330.00
-3.50
5
18833
10:42:00
330.00
330.50
330.50
-3.00
1
18828
10:42:00
330.00
330.50
330.00
-3.50
1
18827
10:42:00
330.00
330.50
330.00
-3.50
6
18826
10:41:55
330.00
331.00
330.00
-3.50
10
18820
10:41:54
330.00
331.50
330.00
-3.50
1
18810
10:41:53
330.00
330.50
330.00
-3.50
1
18809
10:41:53
330.00
330.50
330.00
-3.50
1
18808
10:41:49
330.00
330.50
330.00
-3.50
1
18807
10:41:36
330.00
330.50
330.00
-3.50
1
18806
10:41:30
330.00
330.50
330.50
-3.00
1
18805
10:41:27
330.00
330.50
330.50
-3.00
1
18804
10:41:18
330.50
331.00
330.50
-3.00
1
18803
10:41:15
330.50
331.00
330.50
-3.00
1
18802
10:41:12
330.00
331.00
330.00
-3.50
1
18801
10:41:06
330.00
330.50
330.00
-3.50
2
18800
10:41:03
330.00
330.50
330.00
-3.50
2
18798
10:41:02
330.00
331.00
330.00
-3.50
1
18796
10:41:01
330.00
331.00
330.00
-3.50
2
18795
10:41:01
330.00
331.00
331.00
-2.50
1
18793
10:41:00
330.50
331.00
330.50
-3.00
7
18792
10:41:00
330.50
331.00
330.50
-3.00
5
18785
10:40:57
330.50
331.00
331.00
-2.50
1
18780
10:40:47
330.50
331.00
331.00
-2.50
1
18779
10:40:36
331.00
331.50
331.00
-2.50
1
18778
10:40:36
331.00
331.50
331.50
-2.00
1
18777
10:40:36
331.00
331.50
331.00
-2.50
2
18776
10:40:36
331.00
331.50
331.00
-2.50
1
18774
10:40:36
331.00
331.50
331.00
-2.50
13
18773
10:40:33
331.00
332.00
332.00
-1.50
1
18760
10:40:21
331.00
332.00
332.00
-1.50
1
18759
10:40:19
331.00
332.50
331.00
-2.50
1
18758
10:40:19
331.50
332.50
331.50
-2.00
9
18757
10:40:14
331.50
332.50
332.50
-1.00
1
18748
10:40:07
331.50
332.00
332.00
-1.50
1
18747
10:39:58
332.00
332.50
332.00
-1.50
1
18746
10:39:55
332.00
333.00
332.00
-1.50
8
18745
10:39:55
332.00
333.00
332.00
-1.50
1
18737
10:39:50
332.00
333.00
333.00
-0.50
1
18736
10:39:50
332.50
333.00
332.50
-1.00
8
18735
10:39:50
332.50
333.00
332.50
-1.00
1
18727
10:39:39
332.50
333.00
332.50
-1.00
1
18726
10:39:38
332.00
332.50
332.50
-1.00
2
18725
10:39:27
332.00
332.50
332.50
-1.00
1
18723
10:39:23
332.00
332.50
332.50
-1.00
1
18722
10:39:18
332.00
332.50
332.50
-1.00
1
18721
10:39:15
332.00
332.50
332.50
-1.00
1
18720
10:39:12
332.00
332.50
332.50
-1.00
2
18719
10:39:07
332.00
332.50
332.00
-1.50
1
18717
10:39:07
332.00
332.50
332.00
-1.50
1
18716
10:39:04
332.00
333.00
332.00
-1.50
1
18715
10:39:04
331.50
333.00
333.00
-0.50
1
18714
10:39:04
332.00
333.00
332.00
-1.50
3
18713
10:39:04
332.00
333.00
332.00
-1.50
1
18710
10:39:04
332.00
333.00
332.00
-1.50
1
18709
10:39:03
332.00
333.00
332.00
-1.50
1
18708
10:39:00
331.50
333.00
333.00
-0.50
1
18707
10:39:00
332.00
333.00
332.00
-1.50
1
18706
10:38:59
331.50
332.00
332.00
-1.50
1
18705
10:38:55
331.50
332.50
332.50
-1.00
3
18704
10:38:53
331.50
332.50
331.50
-2.00
1
18701
10:38:42
332.00
332.50
332.00
-1.50
6
18700
10:38:37
332.00
332.50
332.00
-1.50
1
18694
10:38:24
332.00
332.50
332.00
-1.50
1
18693
10:38:22
331.00
331.50
331.50
-2.00
1
18692
10:38:16
331.50
332.50
331.50
-2.00
1
18691
10:38:16
331.50
332.00
332.00
-1.50
3
18690
10:38:15
331.00
332.00
332.00
-1.50
2
18687
10:38:15
331.00
331.50
331.50
-2.00
5
18685
10:38:11
331.00
331.50
331.50
-2.00
3
18680
10:38:07
331.00
331.50
331.00
-2.50
1
18677
10:38:05
331.00
331.50
331.00
-2.50
2
18676
10:38:00
331.00
331.50
331.00
-2.50
1
18674
10:37:57
331.00
331.50
331.00
-2.50
1
18673
10:37:51
331.00
331.50
331.00
-2.50
2
18672
10:37:33
330.50
331.00
331.00
-2.50
1
18670
10:37:30
330.50
331.00
331.00
-2.50
1
18669
10:37:26
330.50
331.00
331.00
-2.50
1
18668
10:37:26
330.50
331.00
331.00
-2.50
1
18667
10:37:18
330.00
330.50
330.50
-3.00
2
18666
10:37:17
330.00
330.50
330.50
-3.00
1
18664
10:37:16
330.00
330.50
330.50
-3.00
1
18663
10:37:16
330.00
330.50
330.50
-3.00
2
18662
10:37:15
330.00
330.50
330.50
-3.00
1
18660
10:37:14
330.00
330.50
330.50
-3.00
5
18659
10:37:13
330.00
330.50
330.50
-3.00
1
18654
10:37:11
330.00
330.50
330.50
-3.00
2
18653
10:37:07
330.00
330.50
330.50
-3.00
1
18651
10:37:02
330.00
330.50
330.00
-3.50
3
18650
10:37:01
330.00
330.50
330.50
-3.00
2
18647
10:36:46
330.00
330.50
330.00
-3.50
1
18645
10:36:39
329.00
330.00
330.00
-3.50
1
18644
10:36:38
329.00
330.00
330.00
-3.50
6
18643
10:36:36
329.00
330.00
330.00
-3.50
11
18637
10:36:36
329.00
329.50
329.50
-4.00
1
18626
10:36:36
329.00
329.50
329.50
-4.00
1
18625
10:36:35
329.50
330.00
329.50
-4.00
1
18624
10:36:35
329.50
330.00
329.50
-4.00
1
18623
10:36:35
329.50
330.00
329.50
-4.00
1
18622
10:36:35
329.50
330.00
329.50
-4.00
2
18621
10:36:28
330.00
330.50
330.00
-3.50
11
18619
10:36:26
330.00
330.50
330.00
-3.50
1
18608
10:36:26
330.00
330.50
330.00
-3.50
3
18607
10:36:25
330.00
330.50
330.00
-3.50
1
18604
10:36:22
330.00
330.50
330.00
-3.50
1
18603
10:36:22
330.00
330.50
330.00
-3.50
1
18602
10:36:21
330.00
330.50
330.00
-3.50
3
18601
10:36:20
330.00
330.50
330.00
-3.50
2
18598
10:36:19
330.00
330.50
330.00
-3.50
1
18596
10:36:18
330.00
330.50
330.00
-3.50
10
18595
10:36:16
330.00
330.50
330.00
-3.50
11
18585
10:36:11
330.00
330.50
330.00
-3.50
1
18574
10:35:59
330.50
331.00
330.50
-3.00
1
18573
10:35:55
330.50
331.50
330.50
-3.00
11
18572
10:35:55
331.00
331.50
331.00
-2.50
12
18561
10:35:55
331.00
331.50
331.00
-2.50
1
18549
10:35:54
331.00
331.50
331.00
-2.50
3
18548
10:35:50
331.00
331.50
331.50
-2.00
1
18545
10:35:47
331.00
331.50
331.00
-2.50
1
18544
10:35:45
331.00
331.50
331.50
-2.00
1
18543
10:35:38
331.00
331.50
331.00
-2.50
1
18542
10:35:34
331.00
331.50
331.00
-2.50
1
18541
10:35:33
331.00
331.50
331.00
-2.50
2
18540
10:35:23
331.00
331.50
331.00
-2.50
1
18538
10:35:20
331.00
331.50
331.50
-2.00
1
18537
10:35:19
331.00
331.50
331.00
-2.50
1
18536
10:35:19
331.50
332.00
331.50
-2.00
1
18535
10:35:18
331.50
332.00
331.50
-2.00
1
18534
10:35:14
331.00
331.50
331.50
-2.00
5
18533
10:35:14
331.00
331.50
331.00
-2.50
10
18528
10:35:13
331.00
331.50
331.50
-2.00
1
18518
10:35:08
331.00
331.50
331.50
-2.00
1
18517
10:35:05
331.00
331.50
331.50
-2.00
1
18516
10:34:57
331.00
331.50
331.00
-2.50
1
18515
10:34:53
331.00
331.50
331.00
-2.50
6
18514
10:34:50
331.00
331.50
331.00
-2.50
5
18508
10:34:46
331.00
331.50
331.50
-2.00
1
18503
10:34:44
331.00
331.50
331.50
-2.00
2
18502
10:34:39
331.00
331.50
331.00
-2.50
1
18500
10:34:32
331.50
332.00
331.50
-2.00
2
18499
10:34:22
331.00
332.00
332.00
-1.50
3
18497
10:34:21
331.00
332.00
332.00
-1.50
1
18494
10:34:21
331.00
332.00
331.00
-2.50
1
18493
10:34:15
331.00
332.50
331.00
-2.50
1
18492
10:34:14
331.00
332.50
331.00
-2.50
1
18491
10:34:13
331.00
332.50
331.00
-2.50
1
18490
10:34:05
331.00
331.50
331.50
-2.00
1
18489
10:34:01
331.00
331.50
331.00
-2.50
2
18488
10:34:00
331.00
331.50
331.00
-2.50
2
18486
10:33:58
331.00
331.50
331.00
-2.50
1
18484
10:33:57
331.00
331.50
331.50
-2.00
2
18483
10:33:57
331.00
331.50
331.50
-2.00
1
18481
10:33:56
331.00
331.50
331.00
-2.50
2
18480
10:33:56
331.00
331.50
331.00
-2.50
1
18478
10:33:55
331.00
331.50
331.50
-2.00
1
18477
10:33:54
331.00
331.50
331.50
-2.00
7
18476
10:33:51
331.00
331.50
331.00
-2.50
1
18469
10:33:42
331.00
332.00
332.00
-1.50
1
18468
10:33:40
331.50
332.00
331.50
-2.00
8
18467
10:33:38
331.50
332.00
332.00
-1.50
1
18459
10:33:34
331.50
332.00
331.50
-2.00
1
18458
10:33:31
331.50
332.00
332.00
-1.50
2
18457
10:33:24
332.00
332.50
332.00
-1.50
1
18455
10:33:24
332.00
332.50
332.00
-1.50
2
18454
10:33:18
332.00
332.50
332.00
-1.50
1
18452
10:33:07
331.00
332.00
332.00
-1.50
1
18451
10:33:06
331.00
332.00
332.00
-1.50
8
18450
10:33:05
331.00
331.50
331.50
-2.00
1
18442
10:33:05
331.50
332.00
331.50
-2.00
1
18441
10:33:05
331.50
332.00
331.50
-2.00
3
18440
10:33:03
331.50
332.00
331.50
-2.00
1
18437
10:33:02
331.50
332.00
331.50
-2.00
1
18436
10:32:59
331.50
332.00
331.50
-2.00
1
18435
10:32:54
331.50
332.00
331.50
-2.00
1
18434
10:32:53
331.50
332.00
331.50
-2.00
1
18433
10:32:44
331.50
332.00
331.50
-2.00
1
18432
10:32:42
331.50
332.00
331.50
-2.00
3
18431
10:32:42
332.00
332.50
332.00
-1.50
2
18428
10:32:35
332.00
333.00
332.00
-1.50
1
18426
10:32:29
332.00
333.00
332.00
-1.50
3
18425
10:32:29
332.50
333.50
332.50
-1.00
3
18422
10:32:23
332.50
333.00
332.50
-1.00
1
18419
10:32:22
332.50
333.00
332.50
-1.00
1
18418
10:32:22
332.50
333.00
332.50
-1.00
1
18417
10:32:17
333.00
333.50
333.00
-0.50
1
18416
10:32:17
332.50
333.00
333.00
-0.50
1
18415
10:32:16
333.00
333.50
333.00
-0.50
3
18414
10:32:15
333.00
333.50
333.50
0
1
18411
10:32:03
333.50
334.00
333.50
0
3
18410
10:32:02
332.50
333.50
333.50
0
1
18407
10:32:01
332.50
333.00
333.00
-0.50
1
18406
10:31:59
333.00
333.50
333.00
-0.50
3
18405
10:31:59
333.00
334.00
333.00
-0.50
3
18402
10:31:59
333.50
334.00
333.50
0
1
18399
10:31:59
333.00
333.50
333.50
0
10
18398
10:31:56
333.00
333.50
333.00
-0.50
1
18388
10:31:56
333.00
333.50
333.00
-0.50
12
18387
10:31:48
333.00
333.50
333.00
-0.50
1
18375
10:31:47
333.00
333.50
333.50
0
2
18374
10:31:44
333.00
333.50
333.50
0
1
18372
10:31:34
333.00
333.50
333.50
0
1
18371
10:31:32
333.50
334.00
333.50
0
1
18370
10:31:31
333.00
334.00
334.00
+0.50
1
18369
10:31:30
333.00
334.00
334.00
+0.50
1
18368
10:31:30
333.50
334.00
333.50
0
9
18367
10:31:30
333.50
334.00
333.50
0
4
18358
10:31:29
333.50
334.00
333.50
0
3
18354
10:31:24
334.00
334.50
334.00
+0.50
1
18351
10:31:24
333.50
334.50
333.50
0
1
18350
10:31:18
334.00
334.50
334.00
+0.50
9
18349
10:31:13
334.00
335.50
334.00
+0.50
1
18340
10:31:13
335.00
335.50
335.00
+1.50
1
18339
10:31:12
334.00
334.50
334.50
+1.00
1
18338
10:31:10
334.00
335.50
335.50
+2.00
1
18337
10:31:04
335.00
335.50
335.00
+1.50
1
18336
10:31:04
334.50
335.50
334.50
+1.00
5
18335
10:31:04
335.00
335.50
335.00
+1.50
7
18330
10:31:04
335.00
335.50
335.00
+1.50
3
18323
10:31:02
335.00
335.50
335.50
+2.00
3
18320
10:30:59
335.00
335.50
335.50
+2.00
2
18317
10:30:58
335.00
335.50
335.50
+2.00
2
18315
10:30:56
335.00
335.50
335.00
+1.50
2
18313
10:30:56
335.00
335.50
335.50
+2.00
1
18311
10:30:52
335.00
335.50
335.50
+2.00
1
18310
10:30:50
335.00
335.50
335.50
+2.00
1
18309
10:30:49
335.50
336.00
335.50
+2.00
1
18308
10:30:49
335.50
336.00
336.00
+2.50
6
18307
10:30:49
335.50
336.00
335.50
+2.00
9
18301
10:30:49
335.50
336.00
336.00
+2.50
1
18292
10:30:47
335.50
336.00
335.50
+2.00
1
18291
10:30:46
335.00
336.00
335.00
+1.50
10
18290
10:30:46
335.00
336.00
336.00
+2.50
2
18280
10:30:45
335.00
336.00
335.00
+1.50
16
18278
10:30:45
335.00
336.00
336.00
+2.50
1
18262
10:30:44
335.50
336.00
335.50
+2.00
1
18261
10:30:42
335.50
336.50
335.50
+2.00
1
18260
10:30:42
335.00
336.50
336.50
+3.00
7
18259
10:30:41
335.00
336.50
336.50
+3.00
1
18252
10:30:38
335.00
336.50
336.50
+3.00
1
18251
10:30:38
335.50
336.50
335.50
+2.00
23
18250
10:30:38
336.50
337.00
336.50
+3.00
3
18227
10:30:38
336.50
337.00
336.50
+3.00
2
18224
10:30:36
335.50
337.00
335.50
+2.00
1
18222
10:30:36
335.50
337.00
335.50
+2.00
1
18221
10:30:35
335.00
337.00
337.00
+3.50
1
18220
10:30:35
336.00
337.00
336.00
+2.50
1
18219
10:30:30
334.00
335.50
335.50
+2.00
3
18218
10:30:29
334.00
335.00
335.00
+1.50
1
18215
10:30:28
334.00
337.00
337.00
+3.50
1
18214
10:30:28
334.00
335.00
337.00
+3.50
33
18213
10:30:28
334.00
335.00
336.50
+3.00
8
18180
10:30:28
334.00
335.00
336.00
+2.50
33
18172
10:30:28
334.00
335.00
335.50
+2.00
22
18139
10:30:28
334.00
335.00
335.00
+1.50
4
18117
10:30:28
334.00
335.00
335.00
+1.50
1
18113
10:30:28
334.50
335.00
334.50
+1.00
2
18112
10:30:27
334.50
335.00
334.50
+1.00
1
18110
10:30:24
334.00
335.00
335.00
+1.50
1
18109
10:30:24
334.00
335.00
335.00
+1.50
1
18108
10:30:23
334.00
335.00
335.00
+1.50
1
18107
10:30:23
334.50
335.00
334.50
+1.00
1
18106
10:30:23
334.50
335.00
334.50
+1.00
1
18105
10:30:22
334.00
334.50
334.50
+1.00
1
18104
10:30:20
334.50
335.00
334.50
+1.00
1
18103
10:30:17
334.00
335.00
335.00
+1.50
1
18102
10:30:16
334.00
335.00
335.00
+1.50
1
18101
10:30:14
334.50
335.00
334.50
+1.00
6
18100
10:30:13
334.50
335.00
335.00
+1.50
1
18094
10:30:13
334.50
335.50
335.50
+2.00
1
18093
10:30:11
335.00
335.50
335.00
+1.50
4
18092
10:30:10
335.00
335.50
335.00
+1.50
1
18088
10:30:10
335.00
335.50
335.00
+1.50
27
18087
10:30:10
335.50
336.00
335.50
+2.00
1
18060
10:30:09
335.50
336.00
335.50
+2.00
1
18059
10:30:08
335.50
336.00
335.50
+2.00
1
18058
10:30:08
335.00
335.50
335.50
+2.00
1
18057
10:30:08
335.00
335.50
335.50
+2.00
1
18056
10:30:08
335.00
336.00
336.00
+2.50
1
18055
10:30:07
335.00
336.00
336.00
+2.50
1
18054
10:30:06
335.00
335.50
335.50
+2.00
1
18053
10:30:06
335.00
335.50
335.50
+2.00
1
18052
10:30:06
335.00
335.50
335.50
+2.00
1
18051
10:30:06
335.00
335.50
335.50
+2.00
1
18050
10:30:05
335.50
336.00
335.50
+2.00
1
18049
10:30:04
335.50
336.00
335.50
+2.00
1
18048
10:30:04
335.50
336.00
335.50
+2.00
1
18047
10:30:04
335.50
336.00
335.50
+2.00
1
18046
10:30:04
335.50
336.00
335.50
+2.00
1
18045
10:30:04
335.00
335.50
335.50
+2.00
2
18044
10:30:04
335.00
335.50
335.50
+2.00
1
18042
10:30:03
335.00
335.50
335.50
+2.00
1
18041
10:30:02
335.00
335.50
335.50
+2.00
1
18040
10:30:01
335.00
336.00
336.00
+2.50
1
18039
10:30:01
335.00
335.50
335.50
+2.00
1
18038
10:30:00
335.50
336.00
335.50
+2.00
1
18037
10:30:00
335.00
336.00
336.00
+2.50
2
18036
10:30:00
335.50
336.00
335.50
+2.00
2
18034
10:30:00
335.50
336.00
335.50
+2.00
2
18032
10:29:59
335.50
336.00
335.50
+2.00
2
18030
10:29:58
335.50
336.00
335.50
+2.00
5
18028
10:29:55
335.00
335.50
335.50
+2.00
1
18023
10:29:54
335.00
335.50
335.50
+2.00
1
18022
10:29:52
335.00
335.50
335.50
+2.00
3
18021
10:29:51
335.00
335.50
335.50
+2.00
2
18018
10:29:50
335.00
335.50
335.00
+1.50
7
18016
10:29:50
334.50
335.00
335.00
+1.50
3
18009
10:29:50
334.50
335.00
335.00
+1.50
1
18006
10:29:50
334.50
335.00
335.00
+1.50
3
18005
10:29:49
334.50
335.00
335.00
+1.50
1
18002
10:29:49
334.50
335.00
335.00
+1.50
1
18001
10:29:49
334.50
335.00
335.00
+1.50
1
18000
10:29:48
334.50
335.00
335.00
+1.50
10
17999
10:29:48
334.50
335.00
335.00
+1.50
5
17989
10:29:48
334.50
335.00
335.00
+1.50
1
17984
10:29:47
334.50
335.00
335.00
+1.50
1
17983
10:29:47
334.50
335.00
335.00
+1.50
5
17982
10:29:46
334.50
335.00
335.00
+1.50
1
17977
10:29:43
334.50
335.00
335.00
+1.50
1
17976
10:29:43
334.50
335.00
335.00
+1.50
1
17975
10:29:40
334.50
335.00
335.00
+1.50
10
17974
10:29:40
334.50
335.00
334.50
+1.00
2
17964
10:29:36
334.50
335.00
334.50
+1.00
1
17962
10:29:35
334.00
334.50
334.50
+1.00
2
17961
10:29:33
334.50
335.00
334.50
+1.00
1
17959
10:29:32
334.00
335.00
335.00
+1.50
1
17958
10:29:31
334.50
335.00
334.50
+1.00
2
17957
10:29:31
334.50
335.00
334.50
+1.00
1
17955
10:29:30
334.50
335.00
334.50
+1.00
6
17954
10:29:30
334.50
335.00
334.50
+1.00
1
17948
10:29:29
334.00
334.50
334.50
+1.00
1
17947
10:29:29
334.00
334.50
334.50
+1.00
2
17946
10:29:29
334.00
334.50
334.50
+1.00
1
17944
10:29:28
334.00
334.50
334.50
+1.00
1
17943
10:29:27
334.00
334.50
334.50
+1.00
1
17942
10:29:27
334.00
334.50
334.50
+1.00
1
17941
10:29:27
334.00
334.50
334.50
+1.00
1
17940
10:29:26
334.00
334.50
334.50
+1.00
1
17939
10:29:25
334.00
334.50
334.50
+1.00
4
17938
10:29:25
334.00
334.50
334.50
+1.00
1
17934
10:29:25
334.00
334.50
334.50
+1.00
1
17933
10:29:22
334.00
334.50
334.50
+1.00
1
17932
10:29:18
334.00
334.50
334.50
+1.00
1
17931
10:29:17
334.00
334.50
334.50
+1.00
1
17930
10:29:17
334.00
334.50
334.50
+1.00
2
17929
10:29:16
334.00
334.50
334.50
+1.00
1
17927
10:29:16
334.00
334.50
334.50
+1.00
1
17926
10:29:15
334.00
334.50
334.50
+1.00
1
17925
10:29:10
334.00
334.50
334.00
+0.50
1
17924
10:29:08
334.00
334.50
334.00
+0.50
1
17923
10:29:08
334.00
334.50
334.00
+0.50
3
17922
10:29:07
334.00
334.50
334.50
+1.00
2
17919
10:29:07
333.50
334.00
334.00
+0.50
6
17917
10:29:06
333.50
334.00
334.00
+0.50
1
17911
10:29:05
333.50
334.00
334.00
+0.50
1
17910
10:29:05
333.50
334.00
334.00
+0.50
1
17909
10:29:05
333.50
334.00
334.00
+0.50
1
17908
10:29:04
333.50
334.00
334.00
+0.50
1
17907
10:29:04
333.50
334.00
334.00
+0.50
1
17906
10:29:03
333.50
334.00
334.00
+0.50
1
17905
10:29:01
333.00
334.00
334.00
+0.50
3
17904
10:29:01
333.00
334.00
334.00
+0.50
1
17901
10:29:01
333.00
334.00
334.00
+0.50
1
17900
10:28:59
333.00
334.00
334.00
+0.50
1
17899
10:28:59
333.00
334.00
334.00
+0.50
1
17898
10:28:58
333.00
334.00
334.00
+0.50
1
17897
10:28:58
333.50
334.00
333.50
0
20
17896
10:28:57
333.50
334.00
334.00
+0.50
1
17876
10:28:55
333.50
334.00
334.00
+0.50
1
17875
10:28:55
333.50
334.00
334.00
+0.50
1
17874
10:28:55
333.50
334.00
334.00
+0.50
1
17873
10:28:55
333.50
334.00
333.50
0
1
17872
10:28:54
333.50
334.00
334.00
+0.50
1
17871
10:28:52
333.50
334.00
334.00
+0.50
1
17870
10:28:48
333.50
334.00
334.00
+0.50
1
17869
10:28:46
333.00
333.50
333.50
0
10
17868
10:28:45
333.00
333.50
333.50
0
1
17858
10:28:44
333.00
333.50
333.50
0
1
17857
10:28:44
333.00
333.50
333.00
-0.50
1
17856
10:28:42
333.00
333.50
333.50
0
1
17855
10:28:42
333.00
333.50
333.50
0
1
17854
10:28:42
333.00
333.50
333.50
0
1
17853
10:28:42
333.00
333.50
333.50
0
1
17852
10:28:41
333.00
333.50
333.50
0
1
17851
10:28:39
333.00
333.50
333.50
0
5
17850
10:28:36
333.00
333.50
333.50
0
1
17845
10:28:35
333.00
333.50
333.50
0
2
17844
10:28:35
333.00
333.50
333.50
0
1
17842
10:28:34
333.00
333.50
333.50
0
1
17841
10:28:26
333.00
333.50
333.00
-0.50
5
17840
10:28:26
333.50
334.00
333.50
0
1
17835
10:28:26
333.50
334.00
333.50
0
1
17834
10:28:26
333.50
334.00
333.50
0
1
17833
10:28:23
333.50
334.00
333.50
0
3
17832
10:28:23
333.50
334.00
333.50
0
1
17829
10:28:21
333.00
333.50
333.50
0
1
17828
10:28:21
333.00
333.50
333.50
0
1
17827
10:28:21
333.00
333.50
333.50
0
1
17826
10:28:20
333.00
333.50
333.50
0
1
17825
10:28:17
333.00
333.50
333.50
0
1
17824
10:28:17
333.00
333.50
333.00
-0.50
1
17823
10:28:16
333.00
333.50
333.50
0
1
17822
10:28:15
333.00
333.50
333.00
-0.50
1
17821
10:28:15
333.00
333.50
333.50
0
1
17820
10:28:13
333.00
333.50
333.50
0
2
17819
10:28:13
333.00
333.50
333.50
0
1
17817
10:28:12
333.00
333.50
333.50
0
1
17816
10:28:10
333.00
333.50
333.50
0
1
17815
10:28:10
333.00
333.50
333.50
0
1
17814
10:28:09
333.00
333.50
333.50
0
4
17813
10:28:04
332.00
333.00
333.50
0
2
17809
10:28:04
332.00
333.00
333.00
-0.50
3
17807
10:28:03
333.00
333.50
333.00
-0.50
3
17804
10:28:00
332.50
333.50
332.50
-1.00
10
17801
10:28:00
333.00
333.50
333.00
-0.50
1
17791
10:28:00
333.00
333.50
333.00
-0.50
5
17790
10:27:59
332.50
333.50
333.50
0
1
17785
10:27:57
333.00
333.50
333.00
-0.50
1
17784
10:27:53
332.50
333.50
333.50
0
1
17783
10:27:53
332.50
333.50
333.50
0
5
17782
10:27:53
332.50
333.50
333.50
0
1
17777
10:27:52
332.50
333.50
333.50
0
2
17776
10:27:52
332.50
333.50
332.50
-1.00
5
17774
10:27:52
333.00
333.50
333.00
-0.50
24
17769
10:27:52
333.50
334.00
333.50
0
1
17745
10:27:51
333.00
333.50
333.50
0
1
17744
10:27:51
333.00
333.50
333.50
0
1
17743
10:27:51
333.00
333.50
333.50
0
1
17742
10:27:51
333.00
333.50
333.50
0
1
17741
10:27:50
333.00
333.50
333.50
0
1
17740
10:27:50
333.00
333.50
333.50
0
1
17739
10:27:50
333.00
333.50
333.50
0
1
17738
10:27:50
333.00
333.50
333.50
0
1
17737
10:27:48
333.00
333.50
333.50
0
3
17736
10:27:47
333.00
333.50
333.50
0
1
17733
10:27:47
333.00
333.50
333.50
0
1
17732
10:27:47
333.00
333.50
333.50
0
1
17731
10:27:45
333.00
333.50
333.50
0
1
17730
10:27:37
332.50
333.50
333.50
0
1
17729
10:27:36
332.50
333.50
333.50
0
1
17728
10:27:36
333.00
333.50
333.00
-0.50
1
17727
10:27:35
333.00
333.50
333.00
-0.50
1
17726
10:27:26
332.50
333.50
332.50
-1.00
2
17725
10:27:24
332.50
333.00
333.00
-0.50
1
17723
10:27:24
332.50
333.00
333.00
-0.50
10
17722
10:27:24
332.50
333.00
332.50
-1.00
1
17712
10:27:20
332.50
333.00
332.50
-1.00
2
17711
10:27:19
332.50
333.00
332.50
-1.00
1
17709
10:27:19
332.00
332.50
332.50
-1.00
3
17708
10:27:18
332.00
332.50
332.00
-1.50
1
17705
10:27:18
332.00
332.50
332.50
-1.00
2
17704
10:27:13
331.50
332.00
332.00
-1.50
3
17702
10:27:12
331.50
332.00
332.00
-1.50
3
17699
10:27:12
331.50
332.00
332.00
-1.50
1
17696
10:27:11
331.50
332.00
332.00
-1.50
1
17695
10:27:10
331.50
332.00
332.00
-1.50
1
17694
10:27:10
331.50
332.00
332.00
-1.50
2
17693
10:27:10
331.50
332.00
332.00
-1.50
1
17691
10:27:10
331.50
332.00
332.00
-1.50
1
17690
10:27:08
331.50
332.00
332.00
-1.50
1
17689
10:27:07
331.50
332.00
332.00
-1.50
1
17688
10:27:06
331.50
332.00
332.00
-1.50
1
17687
10:27:05
331.50
332.00
332.00
-1.50
1
17686
10:27:05
331.50
332.00
332.00
-1.50
1
17685
10:27:02
331.50
332.00
332.00
-1.50
1
17684
10:27:00
331.00
332.00
332.00
-1.50
1
17683
10:26:58
331.50
332.00
331.50
-2.00
14
17682
10:26:57
331.00
331.50
331.50
-2.00
1
17668
10:26:55
331.00
331.50
331.50
-2.00
1
17667
10:26:52
330.50
331.00
331.00
-2.50
5
17666
10:26:47
329.00
330.00
330.00
-3.50
1
17661
10:26:47
329.00
331.00
329.00
-4.50
1
17660
10:26:45
329.00
330.50
330.50
-3.00
1
17659
10:26:45
328.50
330.00
330.00
-3.50
29
17658
10:26:45
328.50
329.00
329.00
-4.50
1
17629
10:26:44
328.50
329.50
329.50
-4.00
4
17628
10:26:44
328.50
329.00
329.00
-4.50
1
17624
10:26:44
328.50
329.00
329.00
-4.50
4
17623
10:26:38
328.00
329.00
329.00
-4.50
1
17619
10:26:37
328.50
329.00
328.00
-5.50
2
17618
10:26:37
328.50
329.00
328.50
-5.00
1
17616
10:26:35
328.50
329.00
329.00
-4.50
2
17615
10:26:34
328.00
329.00
328.00
-5.50
1
17613
10:26:34
328.00
329.00
329.00
-4.50
1
17612
10:26:33
328.00
329.50
328.00
-5.50
1
17611
10:26:32
328.00
329.00
329.00
-4.50
1
17610
10:26:31
328.00
329.00
328.00
-5.50
1
17609
10:26:31
328.00
329.00
328.00
-5.50
1
17608
10:26:30
328.00
329.00
328.00
-5.50
1
17607
10:26:29
328.00
329.00
328.00
-5.50
3
17606
10:26:29
328.00
329.00
328.00
-5.50
1
17603
10:26:29
328.00
328.50
328.50
-5.00
1
17602
10:26:28
328.00
329.50
328.00
-5.50
1
17601
10:26:27
328.50
329.50
328.50
-5.00
1
17600
10:26:27
328.00
328.50
328.50
-5.00
1
17599
10:26:27
328.00
329.00
329.50
-4.00
1
17598
10:26:27
328.00
329.00
329.00
-4.50
1
17597
10:26:26
328.00
328.50
328.50
-5.00
2
17596
10:26:26
327.50
329.50
327.50
-6.00
1
17594
10:26:25
327.50
328.50
328.50
-5.00
1
17593
10:26:25
327.50
329.50
329.50
-4.00
19
17592
10:26:25
327.50
328.00
328.00
-5.50
1
17573
10:26:25
328.00
329.50
328.00
-5.50
8
17572
10:26:25
328.00
329.00
329.00
-4.50
8
17564
10:26:25
328.00
329.00
328.00
-5.50
2
17556
10:26:24
328.00
329.00
328.00
-5.50
1
17554
10:26:23
328.00
329.00
328.00
-5.50
2
17553
10:26:22
328.00
328.50
328.50
-5.00
1
17551
10:26:21
327.50
328.00
328.00
-5.50
1
17550
10:26:21
327.50
329.00
327.50
-6.00
1
17549
10:26:19
327.50
328.50
328.50
-5.00
1
17548
10:26:19
327.50
328.50
328.50
-5.00
4
17547
10:26:19
327.50
328.50
328.50
-5.00
1
17543
10:26:18
327.50
328.50
328.50
-5.00
13
17542
10:26:18
328.00
328.50
327.50
-6.00
2
17529
10:26:18
328.00
328.50
328.00
-5.50
1
17527
10:26:18
328.00
328.50
328.50
-5.00
2
17526
10:26:17
327.50
328.50
327.50
-6.00
1
17524
10:26:16
327.50
328.00
328.00
-5.50
2
17523
10:26:16
328.00
328.50
328.00
-5.50
2
17521
10:26:16
328.00
328.50
328.00
-5.50
1
17519
10:26:15
328.00
328.50
328.00
-5.50
1
17518
10:26:13
327.50
328.00
328.00
-5.50
11
17517
10:26:13
327.50
328.00
328.00
-5.50
2
17506
10:26:13
327.50
328.00
327.50
-6.00
3
17504
10:26:13
327.50
328.00
328.00
-5.50
1
17501
10:26:11
328.00
328.50
328.00
-5.50
15
17500
10:26:10
328.00
328.50
328.50
-5.00
1
17485
10:26:10
328.00
328.50
328.00
-5.50
5
17484
10:26:09
328.00
328.50
328.00
-5.50
2
17479
10:26:09
328.00
328.50
328.00
-5.50
1
17477
10:26:08
328.00
328.50
328.50
-5.00
2
17476
10:26:08
328.00
328.50
328.00
-5.50
1
17474
10:26:08
328.00
328.50
328.50
-5.00
1
17473
10:26:08
328.00
328.50
328.00
-5.50
1
17472
10:26:07
328.00
328.50
328.00
-5.50
1
17471
10:26:07
328.00
328.50
328.00
-5.50
1
17470
10:26:07
328.00
328.50
328.00
-5.50
1
17469
10:26:07
328.00
328.50
328.50
-5.00
1
17468
10:26:06
328.00
328.50
328.00
-5.50
1
17467
10:26:04
328.00
329.00
328.00
-5.50
5
17466
10:26:04
328.50
329.00
328.50
-5.00
1
17461
10:26:03
328.00
329.00
328.00
-5.50
2
17460
10:26:02
328.50
329.00
328.50
-5.00
1
17458
10:26:01
328.00
328.50
328.50
-5.00
1
17457
10:26:01
328.00
328.50
328.50
-5.00
1
17456
10:25:59
328.50
329.50
328.50
-5.00
5
17455
10:25:58
328.00
329.00
329.00
-4.50
1
17450
10:25:58
329.00
329.50
329.00
-4.50
1
17449
10:25:57
328.00
329.00
329.00
-4.50
1
17448
10:25:57
328.00
329.00
329.00
-4.50
1
17447
10:25:57
328.00
328.50
328.50
-5.00
1
17446
10:25:57
328.50
329.50
328.50
-5.00
2
17445
10:25:56
328.00
329.00
329.00
-4.50
1
17443
10:25:56
328.00
329.00
329.00
-4.50
1
17442
10:25:56
328.00
329.50
328.00
-5.50
1
17441
10:25:55
328.00
329.00
329.00
-4.50
17
17440
10:25:55
328.00
329.00
328.00
-5.50
3
17423
10:25:54
328.00
328.50
328.50
-5.00
1
17420
10:25:54
328.00
329.00
328.00
-5.50
1
17419
10:25:53
328.00
328.50
328.50
-5.00
1
17418
10:25:53
328.00
328.50
328.50
-5.00
5
17417
10:25:53
328.00
328.50
328.00
-5.50
1
17412
10:25:52
328.00
328.50
328.50
-5.00
7
17411
10:25:52
328.00
328.50
328.00
-5.50
1
17404
10:25:51
328.00
328.50
328.00
-5.50
4
17403
10:25:49
328.00
328.50
328.50
-5.00
7
17399
10:25:49
328.50
329.00
328.50
-5.00
3
17392
10:25:49
328.50
329.00
328.50
-5.00
1
17389
10:25:49
328.50
329.00
328.50
-5.00
1
17388
10:25:48
328.50
329.00
329.00
-4.50
1
17387
10:25:45
328.50
329.00
329.00
-4.50
2
17386
10:25:44
328.50
329.00
328.50
-5.00
2
17384
10:25:43
329.00
329.50
329.00
-4.50
2
17382
10:25:43
329.00
329.50
329.00
-4.50
1
17380
10:25:43
329.00
329.50
329.00
-4.50
2
17379
10:25:43
329.00
329.50
329.00
-4.50
1
17377
10:25:43
329.00
329.50
329.00
-4.50
1
17376
10:25:42
329.00
329.50
329.00
-4.50
1
17375
10:25:42
329.00
329.50
329.00
-4.50
1
17374
10:25:42
329.00
329.50
329.00
-4.50
1
17373
10:25:42
329.00
329.50
329.00
-4.50
1
17372
10:25:41
329.00
329.50
329.00
-4.50
2
17371
10:25:41
329.00
329.50
329.00
-4.50
1
17369
10:25:41
329.00
329.50
329.00
-4.50
1
17368
10:25:40
329.00
329.50
329.00
-4.50
2
17367
10:25:40
329.00
329.50
329.00
-4.50
1
17365
10:25:35
329.00
329.50
329.00
-4.50
2
17364
10:25:35
329.50
330.00
329.50
-4.00
1
17362
10:25:33
329.00
329.50
329.50
-4.00
1
17361
10:25:32
329.50
330.00
329.50
-4.00
3
17360
10:25:32
329.50
330.00
329.50
-4.00
3
17357
10:25:30
329.50
330.00
330.00
-3.50
1
17354
10:25:30
329.50
330.00
329.50
-4.00
2
17353
10:25:30
329.50
330.00
329.50
-4.00
2
17351
10:25:28
330.00
330.50
330.00
-3.50
2
17349
10:25:28
330.00
330.50
330.00
-3.50
1
17347
10:25:28
330.00
330.50
330.00
-3.50
1
17346
10:25:27
330.00
330.50
330.00
-3.50
2
17345
10:25:27
330.00
330.50
330.00
-3.50
5
17343
10:25:27
330.00
330.50
330.00
-3.50
5
17338
10:25:27
330.00
330.50
330.00
-3.50
2
17333
10:25:27
330.00
330.50
330.00
-3.50
2
17331
10:25:27
330.00
330.50
330.00
-3.50
2
17329
10:25:27
330.00
330.50
330.00
-3.50
2
17327
10:25:27
330.00
330.50
330.00
-3.50
1
17325
10:25:27
330.00
330.50
330.00
-3.50
1
17324
10:25:27
330.00
330.50
330.00
-3.50
1
17323
10:25:26
330.00
330.50
330.00
-3.50
1
17322
10:25:26
330.00
330.50
330.00
-3.50
1
17321
10:25:26
330.00
330.50
330.00
-3.50
1
17320
10:25:26
330.00
330.50
330.00
-3.50
1
17319
10:25:25
330.00
330.50
330.00
-3.50
1
17318
10:25:25
330.00
330.50
330.00
-3.50
1
17317
10:25:25
330.00
330.50
330.00
-3.50
1
17316
10:25:24
330.00
330.50
330.00
-3.50
1
17315
10:25:24
330.00
330.50
330.00
-3.50
1
17314
10:25:24
330.00
330.50
330.00
-3.50
1
17313
10:25:24
330.00
330.50
330.00
-3.50
3
17312
10:25:24
330.00
330.50
330.00
-3.50
1
17309
10:25:24
330.00
330.50
330.00
-3.50
1
17308
10:25:24
330.00
330.50
330.00
-3.50
1
17307
10:25:24
330.00
330.50
330.00
-3.50
1
17306
10:25:23
330.00
330.50
330.00
-3.50
5
17305
10:25:23
330.00
330.50
330.00
-3.50
3
17300
10:25:23
330.00
330.50
330.00
-3.50
1
17297
10:25:23
330.00
330.50
330.00
-3.50
3
17296
10:25:23
330.00
330.50
330.00
-3.50
1
17293
10:25:23
330.00
330.50
330.00
-3.50
1
17292
10:25:23
330.00
330.50
330.00
-3.50
1
17291
10:25:23
330.00
330.50
330.00
-3.50
1
17290
10:25:22
330.00
330.50
330.00
-3.50
1
17289
10:25:22
330.00
330.50
330.00
-3.50
2
17288
10:25:22
330.00
330.50
330.00
-3.50
3
17286
10:25:22
330.00
330.50
330.00
-3.50
1
17283
10:25:21
330.00
330.50
330.00
-3.50
1
17282
10:25:21
330.00
330.50
330.00
-3.50
10
17281
10:25:21
330.00
330.50
330.00
-3.50
23
17271
10:25:21
330.00
330.50
330.00
-3.50
38
17248
10:25:20
330.00
330.50
330.00
-3.50
1
17210
10:25:20
330.00
330.50
330.00
-3.50
1
17209
10:25:20
330.00
330.50
330.00
-3.50
1
17208
10:25:19
330.00
330.50
330.00
-3.50
4
17207
10:25:19
330.00
330.50
330.00
-3.50
1
17203
10:25:19
330.00
330.50
330.00
-3.50
1
17202
10:25:18
330.00
330.50
330.00
-3.50
1
17201
10:25:18
330.00
330.50
330.00
-3.50
17
17200
10:25:17
330.00
330.50
330.00
-3.50
1
17183
10:25:17
330.00
330.50
330.00
-3.50
1
17182
10:25:16
330.00
330.50
330.00
-3.50
1
17181
10:25:15
330.00
330.50
330.00
-3.50
1
17180
10:25:15
330.00
330.50
330.00
-3.50
14
17179
10:25:12
330.00
330.50
330.00
-3.50
1
17165
10:25:11
330.00
330.50
330.00
-3.50
3
17164
10:25:10
330.00
330.50
330.00
-3.50
2
17161
10:25:07
330.00
330.50
330.00
-3.50
2
17159
10:25:07
330.00
330.50
330.00
-3.50
1
17157
10:25:06
330.00
331.00
330.00
-3.50
1
17156
10:25:04
330.00
331.00
330.00
-3.50
1
17155
10:25:02
330.00
331.00
330.00
-3.50
2
17154
10:25:02
330.00
331.00
331.00
-2.50
2
17152
10:25:02
330.50
331.00
330.50
-3.00
1
17150
10:25:01
330.00
331.00
331.00
-2.50
1
17149
10:25:00
330.50
331.00
330.00
-3.50
1
17148
10:25:00
330.50
331.00
330.50
-3.00
1
17147
10:25:00
330.00
331.00
330.00
-3.50
10
17146
10:25:00
330.00
331.00
330.00
-3.50
2
17136
10:25:00
330.00
331.00
330.00
-3.50
4
17134
10:25:00
330.50
331.00
330.00
-3.50
6
17130
10:25:00
330.50
331.00
330.50
-3.00
2
17124
10:25:00
330.50
331.00
330.50
-3.00
1
17122
10:25:00
330.50
331.00
330.50
-3.00
48
17121
10:24:59
330.50
331.00
330.50
-3.00
5
17073
10:24:58
330.50
331.00
330.50
-3.00
1
17068
10:24:58
330.50
331.00
330.50
-3.00
1
17067
10:24:56
330.50
331.00
330.50
-3.00
1
17066
10:24:54
330.50
331.00
330.50
-3.00
1
17065
10:24:51
330.50
331.00
331.00
-2.50
1
17064
10:24:49
330.50
331.00
330.50
-3.00
2
17063
10:24:48
330.50
331.00
330.50
-3.00
1
17061
10:24:44
330.50
331.00
330.50
-3.00
1
17060
10:24:41
330.50
331.00
331.00
-2.50
1
17059
10:24:40
330.50
331.00
331.00
-2.50
1
17058
10:24:39
330.50
331.00
331.00
-2.50
1
17057
10:24:38
330.50
331.00
331.00
-2.50
1
17056
10:24:38
331.00
331.50
331.00
-2.50
6
17055
10:24:33
331.00
331.50
331.00
-2.50
1
17049
10:24:31
330.50
331.50
330.50
-3.00
1
17048
10:24:29
331.00
331.50
331.00
-2.50
1
17047
10:24:27
330.50
331.00
331.00
-2.50
1
17046
10:24:26
330.50
331.00
331.00
-2.50
1
17045
10:24:20
330.50
331.50
331.50
-2.00
2
17044
10:24:18
331.00
331.50
331.00
-2.50
5
17042
10:24:13
331.00
331.50
331.00
-2.50
1
17037
10:24:13
331.00
331.50
331.00
-2.50
1
17036
10:24:10
331.00
331.50
330.50
-3.00
2
17035
10:24:10
331.00
331.50
331.00
-2.50
1
17033
10:24:09
331.00
331.50
331.50
-2.00
1
17032
10:24:09
331.00
331.50
330.50
-3.00
2
17031
10:24:09
331.00
331.50
331.00
-2.50
2
17029
10:24:06
330.50
331.00
331.00
-2.50
1
17027
10:24:06
330.50
331.50
330.50
-3.00
1
17026
10:24:05
330.50
331.50
331.50
-2.00
2
17025
10:24:05
330.50
331.00
331.00
-2.50
12
17023
10:24:04
330.50
331.00
330.50
-3.00
1
17011
10:24:02
330.50
331.00
331.00
-2.50
1
17010
10:23:56
330.50
331.00
331.00
-2.50
1
17009
10:23:54
330.50
331.00
330.50
-3.00
1
17008
10:23:54
330.50
331.00
331.00
-2.50
2
17007
10:23:53
330.50
331.00
331.00
-2.50
1
17005
10:23:50
330.50
331.00
331.00
-2.50
1
17004
10:23:50
330.50
331.00
331.00
-2.50
1
17003
10:23:50
330.50
331.00
331.00
-2.50
1
17002
10:23:49
330.50
331.00
330.50
-3.00
1
17001
10:23:49
330.50
331.00
330.50
-3.00
13
17000
10:23:49
330.50
331.00
331.00
-2.50
1
16987
10:23:47
330.50
331.00
331.00
-2.50
1
16986
10:23:47
330.50
331.00
331.00
-2.50
1
16985
10:23:47
330.50
331.00
331.00
-2.50
2
16984
10:23:44
330.50
331.00
331.00
-2.50
3
16982
10:23:41
330.50
331.00
331.00
-2.50
1
16979
10:23:40
330.50
331.00
330.50
-3.00
2
16978
10:23:39
330.50
331.00
330.50
-3.00
1
16976
10:23:38
330.50
331.00
330.50
-3.00
1
16975
10:23:37
330.50
331.00
331.00
-2.50
2
16974
10:23:35
330.50
331.00
330.50
-3.00
1
16972
10:23:35
330.50
331.00
330.50
-3.00
1
16971
10:23:31
330.50
331.00
330.50
-3.00
1
16970
10:23:31
330.50
331.00
330.50
-3.00
1
16969
10:23:31
330.50
331.00
330.50
-3.00
1
16968
10:23:29
330.50
331.00
330.50
-3.00
1
16967
10:23:27
330.50
331.00
330.50
-3.00
1
16966
10:23:25
330.50
331.00
330.50
-3.00
2
16965
10:23:20
330.50
331.00
330.50
-3.00
13
16963
10:23:19
331.00
331.50
331.00
-2.50
1
16950
10:23:19
331.00
331.50
331.00
-2.50
1
16949
10:23:18
331.00
331.50
331.00
-2.50
4
16948
10:23:18
331.00
331.50
331.00
-2.50
1
16944
10:23:17
331.00
331.50
331.00
-2.50
1
16943
10:23:17
331.00
331.50
331.00
-2.50
5
16942
10:23:17
331.00
331.50
331.00
-2.50
1
16937
10:23:16
331.00
331.50
331.00
-2.50
1
16936
10:23:15
331.00
331.50
331.00
-2.50
1
16935
10:23:15
331.00
331.50
331.00
-2.50
1
16934
10:23:14
331.00
331.50
331.00
-2.50
10
16933
10:23:14
331.00
331.50
331.00
-2.50
4
16923
10:23:13
331.00
331.50
331.00
-2.50
11
16919
10:23:13
331.00
331.50
331.00
-2.50
5
16908
10:23:13
331.00
331.50
331.00
-2.50
1
16903
10:23:13
331.00
331.50
331.50
-2.00
1
16902
10:23:07
331.00
331.50
331.00
-2.50
1
16901
10:23:07
331.00
331.50
331.00
-2.50
2
16900
10:23:05
331.00
331.50
331.50
-2.00
1
16898
10:23:05
331.00
331.50
331.00
-2.50
2
16897
10:23:05
331.00
331.50
331.00
-2.50
1
16895
10:23:04
331.50
332.00
331.50
-2.00
6
16894
10:23:04
331.50
332.00
331.50
-2.00
4
16888
10:23:03
332.00
332.50
332.00
-1.50
23
16884
10:22:59
332.00
332.50
332.00
-1.50
1
16861
10:22:59
332.00
332.50
332.50
-1.00
1
16860
10:22:56
332.00
332.50
332.00
-1.50
1
16859
10:22:56
332.00
332.50
332.00
-1.50
1
16858
10:22:55
332.00
332.50
332.50
-1.00
2
16857
10:22:50
332.00
333.00
332.00
-1.50
1
16855
10:22:50
332.50
333.00
332.50
-1.00
10
16854
10:22:39
332.50
333.00
332.50
-1.00
1
16844
10:22:33
332.50
333.00
333.00
-0.50
1
16843
10:22:30
332.50
333.00
332.50
-1.00
1
16842
10:22:29
332.50
333.00
332.50
-1.00
1
16841
10:22:24
332.50
333.00
332.50
-1.00
1
16840
10:22:24
332.50
333.00
333.00
-0.50
1
16839
10:22:22
332.50
333.00
332.50
-1.00
1
16838
10:22:21
332.50
333.00
332.50
-1.00
1
16837
10:22:20
332.50
333.00
333.00
-0.50
3
16836
10:22:14
332.00
333.00
332.00
-1.50
1
16833
10:22:13
332.00
333.00
332.00
-1.50
1
16832
10:22:12
332.00
333.00
333.00
-0.50
2
16831
10:22:07
332.00
333.00
332.00
-1.50
1
16829
10:22:03
332.00
333.00
333.00
-0.50
1
16828
10:22:00
332.00
333.00
332.00
-1.50
2
16827
10:21:58
332.00
333.00
332.00
-1.50
1
16825
10:21:55
332.00
333.00
332.00
-1.50
1
16824
10:21:55
332.00
333.00
332.00
-1.50
1
16823
10:21:55
332.00
333.00
333.00
-0.50
1
16822
10:21:54
332.00
333.00
333.00
-0.50
1
16821
10:21:50
332.50
333.00
332.50
-1.00
1
16820
10:21:50
332.50
333.00
332.50
-1.00
11
16819
10:21:38
332.50
333.00
332.50
-1.00
1
16808
10:21:38
332.00
332.50
332.50
-1.00
1
16807
10:21:38
332.00
332.50
332.50
-1.00
9
16806
10:21:37
332.00
332.50
332.50
-1.00
1
16797
10:21:37
332.00
332.50
332.50
-1.00
1
16796
10:21:36
332.00
332.50
332.50
-1.00
1
16795
10:21:34
332.00
332.50
332.00
-1.50
3
16794
10:21:32
332.00
332.50
332.50
-1.00
1
16791
10:21:31
332.00
332.50
332.00
-1.50
1
16790
10:21:30
332.00
332.50
332.50
-1.00
2
16789
10:21:29
332.00
332.50
332.50
-1.00
1
16787
10:21:27
332.00
332.50
332.00
-1.50
1
16786
10:21:26
332.00
332.50
332.50
-1.00
1
16785
10:21:24
332.00
332.50
332.50
-1.00
1
16784
10:21:24
332.00
332.50
332.00
-1.50
1
16783
10:21:23
332.00
332.50
332.50
-1.00
1
16782
10:21:22
332.00
332.50
332.50
-1.00
1
16781
10:21:22
332.00
332.50
332.00
-1.50
5
16780
10:21:15
332.00
332.50
332.50
-1.00
1
16775
10:21:12
332.00
332.50
332.50
-1.00
1
16774
10:21:10
332.50
333.00
332.50
-1.00
2
16773
10:21:07
332.50
333.00
332.50
-1.00
3
16771
10:21:02
332.50
333.00
332.50
-1.00
1
16768
10:21:01
332.50
333.00
332.50
-1.00
1
16767
10:21:00
332.50
333.00
333.00
-0.50
3
16766
10:20:56
332.50
333.00
332.50
-1.00
1
16763
10:20:54
332.50
333.00
333.00
-0.50
1
16762
10:20:52
332.50
333.00
332.50
-1.00
1
16761
10:20:50
332.50
333.00
332.50
-1.00
1
16760
10:20:49
332.50
333.00
332.50
-1.00
2
16759
10:20:47
332.50
333.00
333.00
-0.50
2
16757
10:20:47
332.50
333.00
332.50
-1.00
1
16755
10:20:45
332.50
333.00
332.50
-1.00
1
16754
10:20:44
332.50
333.00
332.50
-1.00
6
16753
10:20:43
332.50
333.00
333.00
-0.50
1
16747
10:20:41
332.50
333.00
332.50
-1.00
1
16746
10:20:37
333.00
334.00
333.00
-0.50
33
16745
10:20:36
333.00
333.50
333.50
0
1
16712
10:20:36
333.00
333.50
333.50
0
1
16711
10:20:34
333.50
334.00
333.50
0
1
16710
10:20:34
333.50
334.00
333.50
0
16
16709
10:20:34
333.50
334.00
334.00
+0.50
1
16693
10:20:19
334.00
334.50
334.00
+0.50
1
16692
10:20:19
334.00
334.50
334.00
+0.50
1
16691
10:20:06
333.50
334.50
334.50
+1.00
1
16690
10:20:05
333.50
334.50
334.50
+1.00
2
16689
10:20:02
333.50
335.00
333.50
0
1
16687
10:20:01
333.50
334.50
334.50
+1.00
1
16686
10:20:00
334.50
335.00
334.50
+1.00
1
16685
10:20:00
334.00
335.00
334.00
+0.50
2
16684
10:20:00
334.00
335.00
334.00
+0.50
1
16682
10:20:00
334.00
335.00
334.00
+0.50
11
16681
10:20:00
334.00
335.00
334.00
+0.50
3
16670
10:19:55
334.50
335.00
334.50
+1.00
1
16667
10:19:54
334.00
334.50
334.50
+1.00
1
16666
10:19:53
334.00
334.50
334.50
+1.00
1
16665
10:19:50
334.00
334.50
334.50
+1.00
1
16664
10:19:48
334.00
334.50
334.50
+1.00
1
16663
10:19:46
334.00
334.50
334.50
+1.00
1
16662
10:19:45
334.00
334.50
334.50
+1.00
1
16661
10:19:44
334.00
334.50
334.50
+1.00
1
16660
10:19:40
334.00
334.50
334.00
+0.50
1
16659
10:19:37
334.00
335.00
334.00
+0.50
1
16658
10:19:36
334.00
334.50
334.50
+1.00
1
16657
10:19:35
334.00
334.50
334.50
+1.00
3
16656
10:19:34
334.00
334.50
334.50
+1.00
2
16653
10:19:29
334.00
334.50
334.00
+0.50
1
16651
10:19:28
333.50
334.00
334.00
+0.50
1
16650
10:19:27
333.50
334.00
334.00
+0.50
1
16649
10:19:27
333.50
334.00
334.00
+0.50
1
16648
10:19:26
333.50
334.00
334.00
+0.50
1
16647
10:19:22
333.50
334.00
334.50
+1.00
1
16646
10:19:22
333.50
334.00
334.00
+0.50
1
16645
10:19:21
333.50
334.00
334.00
+0.50
2
16644
10:19:21
333.50
334.00
334.00
+0.50
1
16642
10:19:21
333.50
334.00
334.00
+0.50
1
16641
10:19:20
333.50
334.00
334.00
+0.50
1
16640
10:19:18
333.50
334.00
333.50
0
1
16639
10:19:15
333.50
334.00
334.00
+0.50
1
16638
10:19:12
333.50
334.00
333.50
0
1
16637
10:19:09
333.50
334.00
333.50
0
2
16636
10:19:07
333.50
334.00
333.50
0
3
16634
10:19:04
333.50
334.00
333.50
0
1
16631
10:19:03
333.50
334.00
334.00
+0.50
1
16630
10:19:03
333.50
334.00
334.00
+0.50
1
16629
10:19:01
333.50
334.00
333.50
0
1
16628
10:18:58
333.50
334.00
334.00
+0.50
1
16627
10:18:53
333.50
334.00
334.00
+0.50
1
16626
10:18:44
333.50
334.00
334.00
+0.50
1
16625
10:18:42
333.50
334.00
334.00
+0.50
2
16624
10:18:41
333.50
334.00
333.50
0
1
16622
10:18:40
333.50
334.00
334.00
+0.50
2
16621
10:18:40
333.50
334.00
333.50
0
1
16619
10:18:40
333.50
334.00
334.00
+0.50
1
16618
10:18:35
333.00
334.00
333.00
-0.50
2
16617
10:18:35
333.00
334.00
334.00
+0.50
1
16615
10:18:30
333.50
334.00
333.50
0
1
16614
10:18:27
333.50
334.00
333.50
0
16
16613
10:18:26
333.50
334.50
333.50
0
1
16597
10:18:26
334.00
334.50
333.50
0
13
16596
10:18:26
334.00
334.50
334.00
+0.50
1
16583
10:18:22
333.50
334.50
333.50
0
1
16582
10:18:21
334.00
334.50
334.00
+0.50
1
16581
10:18:21
334.00
334.50
334.00
+0.50
1
16580
10:18:20
334.00
334.50
334.00
+0.50
1
16579
10:18:19
333.50
334.00
334.50
+1.00
2
16578
10:18:19
333.50
334.00
334.00
+0.50
3
16576
10:18:19
333.50
334.00
334.00
+0.50
2
16573
10:18:16
333.50
334.00
334.00
+0.50
4
16571
10:18:15
333.50
334.00
333.50
0
1
16567
10:18:15
333.50
334.00
334.00
+0.50
1
16566
10:18:14
333.50
334.00
334.00
+0.50
1
16565
10:18:12
333.50
334.00
334.00
+0.50
1
16564
10:18:10
333.50
334.00
334.00
+0.50
1
16563
10:18:09
333.50
334.00
334.00
+0.50
1
16562
10:18:09
333.50
334.00
334.00
+0.50
1
16561
10:18:06
333.50
334.00
334.00
+0.50
1
16560
10:18:04
333.50
334.00
334.00
+0.50
5
16559
10:18:03
333.50
334.50
334.50
+1.00
1
16554
10:18:02
333.50
334.50
334.50
+1.00
1
16553
10:18:02
333.50
334.50
333.50
0
2
16552
10:18:02
334.00
334.50
334.00
+0.50
17
16550
10:18:01
334.00
335.00
335.00
+1.50
1
16533
10:17:59
334.50
335.00
334.50
+1.00
6
16532
10:17:58
334.50
335.00
335.00
+1.50
1
16526
10:17:57
334.50
335.00
335.00
+1.50
2
16525
10:17:50
334.00
334.50
334.50
+1.00
1
16523
10:17:42
334.00
335.00
334.00
+0.50
1
16522
10:17:40
334.00
335.00
335.00
+1.50
2
16521
10:17:35
334.00
335.50
334.00
+0.50
2
16519
10:17:35
334.50
335.00
335.00
+1.50
5
16517
10:17:34
334.50
335.00
334.50
+1.00
1
16512
10:17:34
334.50
335.00
335.00
+1.50
1
16511
10:17:32
334.00
334.50
334.50
+1.00
1
16510
10:17:28
334.00
334.50
334.50
+1.00
1
16509
10:17:28
334.00
334.50
334.50
+1.00
1
16508
10:17:21
334.00
334.50
334.50
+1.00
1
16507
10:17:17
334.00
334.50
334.50
+1.00
1
16506
10:17:15
334.00
335.00
335.00
+1.50
2
16505
10:17:15
334.00
335.00
335.00
+1.50
1
16503
10:17:12
333.50
335.00
333.50
0
1
16502
10:17:11
333.50
335.00
335.00
+1.50
1
16501
10:17:11
334.00
335.00
334.00
+0.50
1
16500
10:17:11
334.00
335.00
334.00
+0.50
12
16499
10:17:10
335.00
335.50
335.00
+1.50
1
16487
10:17:10
335.00
335.50
335.00
+1.50
1
16486
10:17:10
334.00
335.00
335.00
+1.50
3
16485
10:17:09
334.50
335.50
334.50
+1.00
1
16482
10:17:09
335.00
335.50
335.00
+1.50
2
16481
10:17:08
334.50
335.00
335.00
+1.50
1
16479
10:17:08
334.00
335.00
335.00
+1.50
3
16478
10:17:07
334.00
335.00
335.00
+1.50
1
16475
10:17:07
334.00
335.00
335.00
+1.50
1
16474
10:17:06
334.00
335.00
335.00
+1.50
1
16473
10:17:06
334.00
335.00
335.00
+1.50
1
16472
10:17:05
334.00
335.00
335.00
+1.50
1
16471
10:17:04
334.00
335.00
335.00
+1.50
1
16470
10:17:04
334.00
335.00
335.00
+1.50
4
16469
10:17:03
334.00
335.00
335.00
+1.50
1
16465
10:17:03
334.00
335.00
335.00
+1.50
1
16464
10:17:03
334.00
335.00
335.00
+1.50
1
16463
10:17:02
334.50
335.00
334.50
+1.00
4
16462
10:17:02
334.50
335.50
334.50
+1.00
2
16458
10:17:02
335.00
335.50
335.00
+1.50
18
16456
10:17:01
335.00
335.50
335.00
+1.50
1
16438
10:17:00
335.00
335.50
335.50
+2.00
1
16437
10:16:57
335.00
335.50
335.00
+1.50
1
16436
10:16:57
335.00
335.50
335.00
+1.50
3
16435
10:16:57
335.00
335.50
335.00
+1.50
1
16432
10:16:57
334.50
335.00
335.00
+1.50
3
16431
10:16:56
334.50
335.00
335.00
+1.50
1
16428
10:16:56
334.50
335.00
335.00
+1.50
1
16427
10:16:56
334.50
335.00
335.00
+1.50
1
16426
10:16:55
334.50
335.00
335.00
+1.50
1
16425
10:16:55
334.50
335.00
335.00
+1.50
1
16424
10:16:54
334.50
335.00
335.00
+1.50
1
16423
10:16:54
334.50
335.00
334.50
+1.00
1
16422
10:16:50
334.00
335.00
335.00
+1.50
1
16421
10:16:49
333.50
334.00
335.00
+1.50
7
16420
10:16:49
333.50
334.00
334.50
+1.00
2
16413
10:16:49
333.50
334.00
334.00
+0.50
1
16411
10:16:49
333.50
334.00
334.00
+0.50
1
16410
10:16:48
333.50
334.00
334.00
+0.50
1
16409
10:16:47
333.50
334.00
334.00
+0.50
3
16408
10:16:46
333.50
334.00
334.00
+0.50
1
16405
10:16:45
333.50
334.00
334.00
+0.50
1
16404
10:16:45
333.50
334.00
334.00
+0.50
2
16403
10:16:43
333.50
334.00
334.00
+0.50
1
16401
10:16:41
333.50
334.00
333.50
0
3
16400
10:16:40
333.00
333.50
333.50
0
3
16397
10:16:40
333.00
333.50
333.50
0
10
16394
10:16:38
332.50
333.50
333.50
0
1
16384
10:16:37
332.50
333.00
333.00
-0.50
1
16383
10:16:37
332.50
333.00
333.00
-0.50
2
16382
10:16:36
332.50
333.00
333.00
-0.50
1
16380
10:16:35
332.50
333.00
333.00
-0.50
1
16379
10:16:35
332.50
333.00
332.50
-1.00
1
16378
10:16:32
332.50
333.00
333.00
-0.50
2
16377
10:16:31
332.00
332.50
332.50
-1.00
1
16375
10:16:30
332.50
333.00
332.50
-1.00
1
16374
10:16:29
332.50
333.00
332.50
-1.00
1
16373
10:16:24
332.00
333.00
332.00
-1.50
2
16372
10:16:24
332.50
333.00
332.50
-1.00
5
16370
10:16:23
332.50
333.00
333.00
-0.50
1
16365
10:16:20
332.00
333.00
332.00
-1.50
1
16364
10:16:20
332.00
332.50
332.50
-1.00
6
16363
10:16:19
332.00
332.50
332.00
-1.50
1
16357
10:16:12
331.50
332.00
332.00
-1.50
4
16356
10:16:11
331.50
332.50
331.50
-2.00
1
16352
10:16:10
331.50
332.50
331.50
-2.00
1
16351
10:16:09
331.50
332.50
331.50
-2.00
1
16350
10:16:09
331.00
332.00
332.00
-1.50
9
16349
10:16:09
331.00
331.50
331.50
-2.00
8
16340
10:16:09
331.00
331.50
331.50
-2.00
10
16332
10:16:09
331.00
331.50
331.50
-2.00
1
16322
10:16:06
331.00
331.50
331.00
-2.50
1
16321
10:16:02
331.00
331.50
331.00
-2.50
1
16320
10:16:02
331.00
331.50
331.00
-2.50
1
16319
10:16:01
331.00
331.50
331.00
-2.50
3
16318
10:16:00
331.00
331.50
331.50
-2.00
1
16315
10:15:56
331.00
331.50
331.00
-2.50
1
16314
10:15:54
331.00
331.50
331.50
-2.00
1
16313
10:15:52
331.00
331.50
331.00
-2.50
1
16312
10:15:51
331.00
331.50
331.00
-2.50
3
16311
10:15:50
331.00
331.50
331.50
-2.00
2
16308
10:15:49
331.00
331.50
331.00
-2.50
2
16306
10:15:49
331.00
331.50
331.50
-2.00
1
16304
10:15:49
331.00
331.50
331.00
-2.50
3
16303
10:15:48
331.00
331.50
331.00
-2.50
1
16300
10:15:48
331.00
331.50
331.00
-2.50
2
16299
10:15:48
331.00
331.50
331.00
-2.50
1
16297
10:15:47
331.00
331.50
331.00
-2.50
16
16296
10:15:47
331.00
331.50
331.00
-2.50
1
16280
10:15:47
331.00
331.50
331.00
-2.50
7
16279
10:15:47
331.00
331.50
331.00
-2.50
1
16272
10:15:46
331.00
331.50
331.00
-2.50
2
16271
10:15:46
331.00
331.50
331.00
-2.50
1
16269
10:15:45
331.00
331.50
331.00
-2.50
1
16268
10:15:44
331.00
331.50
331.00
-2.50
1
16267
10:15:44
331.00
331.50
331.00
-2.50
6
16266
10:15:44
331.00
331.50
331.00
-2.50
1
16260
10:15:43
331.00
331.50
331.00
-2.50
1
16259
10:15:41
331.00
331.50
331.00
-2.50
1
16258
10:15:38
331.00
331.50
331.50
-2.00
1
16257
10:15:37
331.00
331.50
331.00
-2.50
3
16256
10:15:36
331.00
331.50
331.00
-2.50
1
16253
10:15:35
331.00
331.50
331.50
-2.00
1
16252
10:15:35
331.00
331.50
331.50
-2.00
1
16251
10:15:33
331.00
331.50
331.50
-2.00
1
16250
10:15:31
331.00
331.50
331.50
-2.00
1
16249
10:15:31
331.00
331.50
331.50
-2.00
1
16248
10:15:29
331.00
331.50
331.50
-2.00
1
16247
10:15:28
331.00
331.50
331.00
-2.50
1
16246
10:15:27
331.50
332.00
331.50
-2.00
1
16245
10:15:26
331.50
332.00
331.50
-2.00
3
16244
10:15:26
331.50
332.00
331.50
-2.00
3
16241
10:15:24
331.50
332.00
331.50
-2.00
1
16238
10:15:21
331.50
332.00
331.50
-2.00
2
16237
10:15:19
331.50
332.00
331.50
-2.00
1
16235
10:15:18
331.50
332.00
331.50
-2.00
1
16234
10:15:17
331.50
332.00
331.50
-2.00
1
16233
10:15:15
331.50
332.00
331.50
-2.00
1
16232
10:15:14
331.50
332.00
331.50
-2.00
1
16231
10:15:14
331.00
332.00
331.00
-2.50
2
16230
10:15:13
331.00
332.00
332.00
-1.50
1
16228
10:15:13
331.00
331.50
331.50
-2.00
1
16227
10:15:12
331.00
331.50
331.50
-2.00
2
16226
10:15:11
331.00
331.50
331.50
-2.00
1
16224
10:15:11
331.00
331.50
331.00
-2.50
1
16223
10:15:09
331.00
331.50
331.50
-2.00
1
16222
10:15:08
331.00
331.50
331.00
-2.50
3
16221
10:15:08
331.50
332.00
331.50
-2.00
1
16218
10:15:07
331.00
331.50
331.50
-2.00
2
16217
10:15:07
331.00
331.50
331.50
-2.00
1
16215
10:15:07
331.00
331.50
331.50
-2.00
1
16214
10:15:06
331.00
331.50
331.50
-2.00
1
16213
10:15:06
331.00
331.50
331.50
-2.00
1
16212
10:15:05
331.00
331.50
331.00
-2.50
1
16211
10:15:04
331.00
331.50
331.50
-2.00
1
16210
10:15:03
331.00
331.50
331.00
-2.50
1
16209
10:15:01
331.00
331.50
331.00
-2.50
1
16208
10:15:00
331.50
332.00
331.50
-2.00
1
16207
10:14:59
331.50
332.00
331.50
-2.00
1
16206
10:14:59
331.00
332.00
332.00
-1.50
1
16205
10:14:57
331.00
331.50
331.50
-2.00
1
16204
10:14:57
331.00
331.50
331.50
-2.00
1
16203
10:14:57
331.00
331.50
331.50
-2.00
1
16202
10:14:56
331.00
331.50
331.50
-2.00
1
16201
10:14:56
331.00
331.50
331.50
-2.00
1
16200
10:14:56
331.00
331.50
331.50
-2.00
1
16199
10:14:55
331.00
332.00
332.00
-1.50
5
16198
10:14:55
331.50
332.00
331.50
-2.00
13
16193
10:14:55
331.50
332.00
331.50
-2.00
1
16180
10:14:55
331.50
332.00
331.50
-2.00
2
16179
10:14:55
331.50
332.00
331.50
-2.00
5
16177
10:14:55
331.50
332.50
331.50
-2.00
7
16172
10:14:55
331.50
332.50
331.50
-2.00
34
16165
10:14:55
332.00
332.50
332.00
-1.50
1
16131
10:14:55
331.50
332.00
332.00
-1.50
1
16130
10:14:54
331.50
332.50
332.50
-1.00
2
16129
10:14:54
331.50
332.00
332.50
-1.00
1
16127
10:14:54
331.50
332.00
332.00
-1.50
1
16126
10:14:54
331.50
332.50
331.50
-2.00
2
16125
10:14:54
331.50
332.50
332.50
-1.00
1
16123
10:14:53
331.50
332.00
332.00
-1.50
1
16122
10:14:52
332.00
332.50
332.00
-1.50
6
16121
10:14:52
332.00
332.50
332.00
-1.50
5
16115
10:14:48
332.00
332.50
332.50
-1.00
4
16110
10:14:48
332.00
332.50
332.50
-1.00
1
16106
10:14:44
331.50
332.00
332.00
-1.50
1
16105
10:14:43
331.50
332.00
331.50
-2.00
1
16104
10:14:43
331.50
332.00
332.00
-1.50
1
16103
10:14:42
331.50
332.00
332.00
-1.50
1
16102
10:14:42
331.50
332.00
331.50
-2.00
1
16101
10:14:41
332.00
332.50
331.50
-2.00
6
16100
10:14:41
332.00
332.50
332.00
-1.50
2
16094
10:14:41
332.00
332.50
332.00
-1.50
1
16092
10:14:40
332.00
332.50
332.00
-1.50
1
16091
10:14:40
331.50
332.50
332.50
-1.00
1
16090
10:14:38
331.50
332.00
332.00
-1.50
1
16089
10:14:38
331.50
332.00
332.00
-1.50
1
16088
10:14:37
331.50
332.00
331.50
-2.00
1
16087
10:14:36
331.50
332.00
332.00
-1.50
1
16086
10:14:36
331.50
332.00
332.00
-1.50
2
16085
10:14:36
331.50
332.00
332.00
-1.50
1
16083
10:14:36
331.50
332.00
332.00
-1.50
1
16082
10:14:35
331.50
332.00
332.00
-1.50
1
16081
10:14:35
332.00
332.50
332.00
-1.50
1
16080
10:14:35
332.00
332.50
332.00
-1.50
2
16079
10:14:33
332.00
332.50
332.00
-1.50
1
16077
10:14:33
332.00
332.50
332.00
-1.50
2
16076
10:14:33
332.00
332.50
332.00
-1.50
1
16074
10:14:31
331.50
332.00
332.00
-1.50
1
16073
10:14:31
331.50
332.00
332.00
-1.50
1
16072
10:14:30
331.50
332.00
332.00
-1.50
1
16071
10:14:30
331.50
332.00
332.00
-1.50
1
16070
10:14:30
331.50
332.00
332.00
-1.50
1
16069
10:14:29
331.50
332.00
331.50
-2.00
1
16068
10:14:26
331.50
332.00
331.50
-2.00
2
16067
10:14:25
331.50
332.50
332.50
-1.00
2
16065
10:14:25
331.50
332.50
331.50
-2.00
1
16063
10:14:24
332.00
332.50
332.00
-1.50
1
16062
10:14:21
332.00
332.50
331.50
-2.00
1
16061
10:14:21
332.00
332.50
332.00
-1.50
2
16060
10:14:19
331.50
332.00
332.00
-1.50
2
16058
10:14:19
331.50
332.00
332.00
-1.50
10
16056
10:14:19
331.50
332.00
332.00
-1.50
1
16046
10:14:16
331.50
332.00
331.50
-2.00
1
16045
10:14:10
331.50
332.50
331.00
-2.50
1
16044
10:14:10
331.50
332.50
331.50
-2.00
1
16043
10:14:08
331.00
333.00
331.00
-2.50
1
16042
10:14:07
331.50
333.00
331.50
-2.00
5
16041
10:14:07
331.50
333.00
331.50
-2.00
2
16036
10:14:07
331.50
333.00
331.50
-2.00
1
16034
10:14:06
331.00
333.00
331.00
-2.50
1
16033
10:14:04
331.00
333.00
333.00
-0.50
1
16032
10:14:04
331.00
333.00
331.00
-2.50
1
16031
10:14:03
331.00
333.00
331.00
-2.50
2
16030
10:14:03
331.00
332.50
332.50
-1.00
7
16028
10:14:03
331.00
331.50
331.50
-2.00
1
16021
10:14:02
331.00
332.50
331.00
-2.50
1
16020
10:14:01
331.00
332.00
332.00
-1.50
41
16019
10:14:01
330.50
331.00
331.00
-2.50
1
15978
10:14:01
331.00
332.00
331.00
-2.50
4
15977
10:14:00
331.00
331.50
331.50
-2.00
8
15973
10:14:00
331.00
331.50
331.00
-2.50
1
15965
10:14:00
331.00
331.50
331.50
-2.00
3
15964
10:13:59
331.00
331.50
331.00
-2.50
1
15961
10:13:59
330.50
331.00
331.00
-2.50
2
15960
10:13:58
331.00
331.50
330.50
-3.00
1
15958
10:13:58
331.00
331.50
331.00
-2.50
1
15957
10:13:58
331.00
331.50
331.50
-2.00
1
15956
10:13:58
331.00
331.50
331.00
-2.50
1
15955
10:13:57
330.50
331.00
331.00
-2.50
1
15954
10:13:57
331.00
331.50
331.00
-2.50
4
15953
10:13:56
331.00
331.50
331.00
-2.50
1
15949
10:13:53
331.00
331.50
331.00
-2.50
1
15948
10:13:52
331.00
331.50
331.00
-2.50
2
15947
10:13:52
331.00
331.50
331.00
-2.50
1
15945
10:13:52
331.00
331.50
331.00
-2.50
2
15944
10:13:52
331.00
331.50
331.00
-2.50
4
15942
10:13:49
330.50
331.50
331.50
-2.00
1
15938
10:13:49
330.50
331.50
330.50
-3.00
1
15937
10:13:48
330.50
331.50
330.50
-3.00
2
15936
10:13:47
330.50
331.50
330.50
-3.00
1
15934
10:13:47
330.50
331.00
331.00
-2.50
3
15933
10:13:47
330.50
331.50
330.50
-3.00
2
15930
10:13:46
330.50
331.00
331.00
-2.50
1
15928
10:13:46
330.50
331.50
330.50
-3.00
1
15927
10:13:45
330.50
331.50
330.50
-3.00
1
15926
10:13:45
330.50
331.50
330.50
-3.00
1
15925
10:13:45
330.50
331.50
330.50
-3.00
1
15924
10:13:44
330.50
331.00
331.00
-2.50
3
15923
10:13:44
330.50
331.00
330.50
-3.00
1
15920
10:13:43
330.50
331.00
330.50
-3.00
1
15919
10:13:42
330.50
331.00
331.00
-2.50
1
15918
10:13:42
330.50
331.00
330.50
-3.00
1
15917
10:13:42
330.50
331.00
330.50
-3.00
1
15916
10:13:42
330.50
331.00
331.00
-2.50
2
15915
10:13:41
330.50
331.50
330.50
-3.00
1
15913
10:13:41
330.50
331.50
330.50
-3.00
1
15912
10:13:40
330.50
331.50
330.50
-3.00
11
15911
10:13:40
331.00
331.50
331.00
-2.50
1
15900
10:13:39
330.50
331.50
330.50
-3.00
3
15899
10:13:39
330.50
331.50
331.50
-2.00
1
15896
10:13:38
330.50
331.50
330.50
-3.00
1
15895
10:13:38
330.50
331.50
330.50
-3.00
1
15894
10:13:38
330.50
331.00
331.00
-2.50
1
15893
10:13:38
330.50
331.50
330.50
-3.00
1
15892
10:13:38
330.50
331.50
330.50
-3.00
4
15891
10:13:37
331.00
331.50
330.50
-3.00
1
15887
10:13:37
331.00
331.50
331.00
-2.50
1
15886
10:13:37
330.50
331.50
330.50
-3.00
1
15885
10:13:37
330.50
331.50
330.50
-3.00
1
15884
10:13:37
330.50
331.00
331.00
-2.50
1
15883
10:13:37
330.50
331.00
331.00
-2.50
1
15882
10:13:36
331.00
331.50
331.00
-2.50
1
15881
10:13:36
330.50
331.50
330.50
-3.00
1
15880
10:13:36
330.50
331.50
330.50
-3.00
1
15879
10:13:36
330.50
331.50
330.50
-3.00
1
15878
10:13:35
331.00
331.50
331.00
-2.50
1
15877
10:13:35
330.50
331.50
330.50
-3.00
1
15876
10:13:35
330.50
331.00
331.00
-2.50
1
15875
10:13:34
330.50
331.50
331.50
-2.00
1
15874
10:13:34
330.50
331.50
330.50
-3.00
1
15873
10:13:33
330.50
331.50
330.50
-3.00
2
15872
10:13:32
330.50
331.50
330.50
-3.00
2
15870
10:13:32
330.50
331.00
331.00
-2.50
1
15868
10:13:32
330.50
331.00
331.00
-2.50
3
15867
10:13:32
330.50
332.00
330.50
-3.00
1
15864
10:13:32
330.50
331.00
331.00
-2.50
28
15863
10:13:32
331.00
332.00
331.00
-2.50
3
15835
10:13:32
331.00
331.50
331.50
-2.00
5
15832
10:13:32
331.00
331.50
331.00
-2.50
1
15827
10:13:31
331.00
331.50
331.00
-2.50
1
15826
10:13:31
331.00
331.50
331.50
-2.00
1
15825
10:13:31
331.00
331.50
331.00
-2.50
1
15824
10:13:31
331.50
332.00
331.00
-2.50
4
15823
10:13:31
331.50
332.00
331.50
-2.00
1
15819
10:13:31
331.50
332.00
331.50
-2.00
1
15818
10:13:31
331.50
332.00
331.50
-2.00
1
15817
10:13:31
331.50
332.00
331.50
-2.00
1
15816
10:13:30
331.50
332.00
331.50
-2.00
1
15815
10:13:30
331.00
331.50
331.50
-2.00
1
15814
10:13:29
331.00
332.00
331.00
-2.50
5
15813
10:13:29
331.00
331.50
331.50
-2.00
1
15808
10:13:29
331.00
332.00
331.00
-2.50
1
15807
10:13:28
331.00
332.00
332.00
-1.50
1
15806
10:13:28
331.00
331.50
332.00
-1.50
1
15805
10:13:28
331.00
331.50
331.50
-2.00
1
15804
10:13:28
331.00
331.50
331.50
-2.00
3
15803
10:13:27
331.00
332.00
331.00
-2.50
1
15800
10:13:27
331.00
332.00
331.00
-2.50
2
15799
10:13:27
331.00
331.50
331.50
-2.00
1
15797
10:13:26
331.00
332.00
331.00
-2.50
1
15796
10:13:26
331.00
332.00
331.00
-2.50
1
15795
10:13:26
331.00
332.00
332.00
-1.50
1
15794
10:13:26
331.00
332.00
331.00
-2.50
10
15793
10:13:26
331.00
332.00
331.00
-2.50
1
15783
10:13:25
331.00
331.50
331.50
-2.00
1
15782
10:13:25
331.00
332.00
331.00
-2.50
1
15781
10:13:25
331.00
332.00
331.00
-2.50
1
15780
10:13:25
331.00
331.50
331.50
-2.00
1
15779
10:13:24
331.50
332.00
331.50
-2.00
1
15778
10:13:24
331.00
332.00
331.00
-2.50
2
15777
10:13:24
331.00
332.00
332.00
-1.50
1
15775
10:13:24
331.00
332.00
331.00
-2.50
1
15774
10:13:23
331.00
332.00
331.00
-2.50
1
15773
10:13:23
331.00
331.50
331.50
-2.00
1
15772
10:13:23
331.00
332.00
331.00
-2.50
1
15771
10:13:21
331.50
332.00
331.50
-2.00
3
15770
10:13:21
331.50
332.00
332.00
-1.50
1
15767
10:13:21
331.50
332.00
331.50
-2.00
1
15766
10:13:21
331.50
332.00
331.50
-2.00
2
15765
10:13:21
331.50
332.00
332.00
-1.50
1
15763
10:13:21
331.50
332.00
331.50
-2.00
4
15762
10:13:21
331.50
332.00
331.50
-2.00
4
15758
10:13:21
331.50
332.00
331.50
-2.00
2
15754
10:13:20
331.50
332.00
331.50
-2.00
1
15752
10:13:20
331.50
332.00
332.00
-1.50
1
15751
10:13:20
331.50
332.00
331.50
-2.00
1
15750
10:13:20
332.00
332.50
332.00
-1.50
14
15749
10:13:19
332.00
332.50
332.00
-1.50
1
15735
10:13:19
332.00
332.50
332.00
-1.50
2
15734
10:13:19
332.00
332.50
332.00
-1.50
1
15732
10:13:18
332.00
332.50
332.00
-1.50
10
15731
10:13:18
332.00
332.50
332.00
-1.50
5
15721
10:13:17
332.00
332.50
332.50
-1.00
1
15716
10:13:16
332.00
332.50
332.00
-1.50
1
15715
10:13:16
332.00
332.50
332.00
-1.50
1
15714
10:13:15
332.00
332.50
332.00
-1.50
1
15713
10:13:14
332.00
332.50
332.50
-1.00
3
15712
10:13:13
332.00
333.00
332.00
-1.50
2
15709
10:13:11
332.00
333.50
332.00
-1.50
1
15707
10:13:11
332.50
333.50
332.50
-1.00
1
15706
10:13:11
332.00
332.50
332.50
-1.00
1
15705
10:13:10
332.00
332.50
332.50
-1.00
1
15704
10:13:10
333.00
333.50
333.00
-0.50
1
15703
10:13:08
332.00
333.50
333.50
0
1
15702
10:13:08
332.50
333.50
332.50
-1.00
1
15701
10:13:07
332.00
334.00
334.00
+0.50
1
15700
10:13:07
332.50
334.00
332.50
-1.00
3
15699
10:13:07
332.50
334.00
334.00
+0.50
1
15696
10:13:07
332.50
334.00
334.00
+0.50
1
15695
10:13:06
332.00
334.00
334.00
+0.50
1
15694
10:13:05
332.50
334.00
332.50
-1.00
9
15693
10:13:05
332.50
333.00
333.00
-0.50
73
15684
10:13:05
332.50
333.00
333.00
-0.50
10
15611
10:13:05
332.50
333.00
333.00
-0.50
7
15601
10:13:05
332.50
333.00
333.00
-0.50
10
15594
10:13:05
332.50
333.00
332.50
-1.00
1
15584
10:13:05
332.50
333.00
333.00
-0.50
1
15583
10:13:05
332.50
333.00
333.00
-0.50
24
15582
10:13:05
334.00
335.00
333.00
-0.50
115
15558
10:13:05
334.00
335.00
333.50
0
34
15443
10:13:05
334.00
335.00
334.00
+0.50
26
15409
10:13:05
334.00
335.00
334.00
+0.50
1
15383
10:13:04
334.00
335.00
334.00
+0.50
1
15382
10:13:02
334.00
335.00
334.00
+0.50
1
15381
10:13:01
334.00
335.00
334.00
+0.50
1
15380
10:13:01
334.00
335.00
334.00
+0.50
1
15379
10:13:00
334.00
334.50
334.50
+1.00
1
15378
10:13:00
334.00
335.00
334.00
+0.50
1
15377
10:13:00
334.00
335.00
334.00
+0.50
1
15376
10:13:00
334.00
335.00
335.00
+1.50
2
15375
10:12:56
334.00
335.00
335.00
+1.50
2
15373
10:12:55
334.00
335.00
334.00
+0.50
1
15371
10:12:55
334.00
335.00
334.00
+0.50
3
15370
10:12:54
334.00
335.50
335.50
+2.00
1
15367
10:12:53
334.00
335.50
334.00
+0.50
1
15366
10:12:51
334.00
335.50
334.00
+0.50
1
15365
10:12:50
334.00
335.00
335.00
+1.50
1
15364
10:12:50
334.00
335.00
335.00
+1.50
1
15363
10:12:49
334.00
335.00
335.00
+1.50
1
15362
10:12:49
334.00
335.00
335.00
+1.50
1
15361
10:12:48
334.00
335.00
335.00
+1.50
1
15360
10:12:48
334.00
334.50
334.50
+1.00
1
15359
10:12:48
334.00
334.50
334.00
+0.50
1
15358
10:12:48
334.00
335.00
335.00
+1.50
1
15357
10:12:48
334.00
335.00
334.00
+0.50
2
15356
10:12:47
334.00
334.50
334.50
+1.00
8
15354
10:12:47
335.00
335.50
334.50
+1.00
21
15346
10:12:47
335.00
335.50
335.00
+1.50
71
15325
10:12:47
335.00
335.50
335.50
+2.00
13
15254
10:12:46
335.00
335.50
335.00
+1.50
4
15241
10:12:46
335.00
335.50
335.50
+2.00
1
15237
10:12:44
335.00
335.50
335.00
+1.50
1
15236
10:12:44
335.00
335.50
335.50
+2.00
1
15235
10:12:41
335.00
335.50
335.50
+2.00
1
15234
10:12:41
335.00
335.50
335.00
+1.50
2
15233
10:12:38
335.50
336.00
335.50
+2.00
3
15231
10:12:37
335.50
336.00
335.50
+2.00
1
15228
10:12:37
335.50
336.00
335.50
+2.00
1
15227
10:12:37
335.50
336.00
335.50
+2.00
1
15226
10:12:37
335.50
336.00
335.50
+2.00
6
15225
10:12:37
335.50
336.00
335.50
+2.00
7
15219
10:12:36
335.50
336.00
335.50
+2.00
1
15212
10:12:35
335.50
336.00
335.50
+2.00
1
15211
10:12:34
335.50
336.00
335.50
+2.00
1
15210
10:12:34
335.50
336.00
335.50
+2.00
2
15209
10:12:33
335.50
336.00
335.50
+2.00
1
15207
10:12:31
335.50
336.00
335.50
+2.00
1
15206
10:12:31
335.50
336.00
336.00
+2.50
1
15205
10:12:27
335.50
336.00
335.50
+2.00
1
15204
10:12:27
335.50
336.00
336.00
+2.50
1
15203
10:12:24
336.00
336.50
336.00
+2.50
1
15202
10:12:22
336.00
336.50
336.00
+2.50
8
15201
10:12:22
336.00
336.50
336.00
+2.50
1
15193
10:12:22
336.00
336.50
336.00
+2.50
1
15192
10:12:20
336.00
336.50
336.00
+2.50
1
15191
10:12:19
336.00
336.50
336.00
+2.50
1
15190
10:12:18
336.00
336.50
336.50
+3.00
1
15189
10:12:17
336.00
336.50
336.50
+3.00
2
15188
10:12:17
336.00
336.50
336.00
+2.50
1
15186
10:12:14
336.00
336.50
336.50
+3.00
1
15185
10:12:10
336.00
336.50
336.50
+3.00
1
15184
10:12:09
336.00
336.50
336.00
+2.50
1
15183
10:12:09
336.00
336.50
336.00
+2.50
1
15182
10:12:09
336.00
336.50
336.00
+2.50
1
15181
10:12:09
336.00
336.50
336.50
+3.00
1
15180
10:12:07
336.00
337.00
336.00
+2.50
3
15179
10:12:02
336.50
337.50
336.50
+3.00
10
15176
10:12:02
336.50
337.50
336.50
+3.00
20
15166
10:12:01
337.00
337.50
337.00
+3.50
9
15146
10:12:01
337.00
337.50
337.00
+3.50
19
15137
10:11:59
337.00
337.50
337.00
+3.50
1
15118
10:11:57
337.00
337.50
337.50
+4.00
1
15117
10:11:51
337.00
337.50
337.00
+3.50
1
15116
10:11:45
337.00
337.50
337.50
+4.00
1
15115
10:11:45
337.00
337.50
337.50
+4.00
1
15114
10:11:40
337.50
338.00
337.50
+4.00
1
15113
10:11:38
337.00
337.50
337.50
+4.00
1
15112
10:11:35
337.00
338.00
338.00
+4.50
2
15111
10:11:32
337.00
338.00
337.00
+3.50
1
15109
10:11:30
337.00
337.50
337.50
+4.00
3
15108
10:11:24
337.00
337.50
337.00
+3.50
1
15105
10:11:19
337.00
337.50
337.00
+3.50
1
15104
10:11:11
337.00
337.50
337.50
+4.00
1
15103
10:11:11
337.00
337.50
337.00
+3.50
4
15102
10:11:09
337.00
337.50
337.50
+4.00
1
15098
10:11:08
337.00
337.50
337.50
+4.00
1
15097
10:11:08
337.00
337.50
337.50
+4.00
1
15096
10:11:04
337.00
338.00
338.00
+4.50
1
15095
10:11:04
337.00
338.00
337.00
+3.50
1
15094
10:11:02
337.00
338.00
338.00
+4.50
1
15093
10:10:58
337.50
338.00
337.50
+4.00
7
15092
10:10:58
337.50
338.00
337.50
+4.00
2
15085
10:10:52
337.50
338.00
337.50
+4.00
1
15083
10:10:52
337.50
338.00
338.00
+4.50
2
15082
10:10:51
337.50
338.00
338.00
+4.50
1
15080
10:10:36
338.00
338.50
338.00
+4.50
4
15079
10:10:36
338.00
338.50
338.00
+4.50
1
15075
10:10:35
338.00
338.50
338.00
+4.50
3
15074
10:10:29
338.00
338.50
338.50
+5.00
1
15071
10:10:28
338.00
338.50
338.00
+4.50
2
15070
10:10:25
337.50
338.50
337.50
+4.00
1
15068
10:10:24
337.50
338.50
338.50
+5.00
1
15067
10:10:23
337.50
338.50
338.50
+5.00
1
15066
10:10:10
337.50
338.50
338.50
+5.00
2
15065
10:10:08
337.50
338.50
337.50
+4.00
1
15063
10:10:08
337.50
338.50
337.50
+4.00
1
15062
10:10:07
337.50
338.50
337.50
+4.00
1
15061
10:10:05
337.50
338.50
337.50
+4.00
1
15060
10:10:03
337.50
338.50
337.50
+4.00
2
15059
10:10:02
337.50
338.00
338.00
+4.50
1
15057
10:10:01
337.50
338.00
337.50
+4.00
1
15056
10:09:52
337.50
338.50
337.50
+4.00
2
15055
10:09:49
337.50
338.50
338.50
+5.00
1
15053
10:09:35
337.00
337.50
339.00
+5.50
1
15052
10:09:35
337.00
337.50
338.50
+5.00
6
15051
10:09:35
337.00
337.50
338.00
+4.50
10
15045
10:09:35
337.00
337.50
337.50
+4.00
3
15035
10:09:27
337.00
338.00
338.00
+4.50
2
15032
10:09:26
337.50
338.00
337.50
+4.00
7
15030
10:09:26
337.50
338.00
337.50
+4.00
1
15023
10:09:24
337.50
338.00
337.50
+4.00
2
15022
10:09:23
337.50
338.00
338.00
+4.50
1
15020
10:09:22
337.50
338.00
338.00
+4.50
2
15019
10:09:16
338.00
338.50
338.00
+4.50
19
15017
10:09:14
338.50
339.00
338.50
+5.00
2
14998
10:09:01
338.50
339.00
338.50
+5.00
1
14996
10:09:00
338.00
339.00
339.00
+5.50
1
14995
10:08:59
338.00
339.00
339.00
+5.50
2
14994
10:08:55
338.00
339.00
339.00
+5.50
1
14992
10:08:51
338.00
339.00
339.00
+5.50
1
14991
10:08:49
338.00
339.50
339.50
+6.00
3
14990
10:08:48
338.50
339.50
338.50
+5.00
13
14987
10:08:48
339.00
339.50
339.00
+5.50
21
14974
10:08:47
339.00
339.50
339.00
+5.50
2
14953
10:08:45
339.00
339.50
339.50
+6.00
2
14951
10:08:44
339.00
339.50
339.50
+6.00
2
14949
10:08:42
339.00
339.50
339.50
+6.00
1
14947
10:08:37
339.00
339.50
339.50
+6.00
1
14946
10:08:33
339.00
339.50
339.50
+6.00
5
14945
10:08:29
339.00
339.50
339.50
+6.00
1
14940
10:08:27
339.00
339.50
339.00
+5.50
1
14939
10:08:25
339.00
339.50
339.00
+5.50
1
14938
10:08:24
339.50
340.00
339.50
+6.00
1
14937
10:08:23
339.50
340.00
339.50
+6.00
1
14936
10:08:23
339.50
340.00
339.50
+6.00
15
14935
10:08:22
339.50
340.00
339.50
+6.00
1
14920
10:08:04
339.00
339.50
339.50
+6.00
1
14919
10:08:04
339.00
339.50
339.50
+6.00
5
14918
10:08:02
339.00
339.50
339.50
+6.00
2
14913
10:08:02
339.00
339.50
339.00
+5.50
1
14911
10:08:02
339.00
339.50
339.50
+6.00
1
14910
10:08:01
339.00
339.50
339.50
+6.00
1
14909
10:07:50
339.00
339.50
339.00
+5.50
2
14908
10:07:50
338.50
339.00
339.00
+5.50
3
14906
10:07:50
338.50
339.00
339.00
+5.50
1
14903
10:07:49
338.50
339.00
339.00
+5.50
1
14902
10:07:48
338.50
339.00
339.00
+5.50
1
14901
10:07:47
338.50
339.00
339.00
+5.50
1
14900
10:07:47
338.50
339.00
339.00
+5.50
1
14899
10:07:42
338.50
339.00
339.00
+5.50
1
14898
10:07:38
338.50
339.00
338.50
+5.00
1
14897
10:07:23
338.00
338.50
338.50
+5.00
1
14896
10:07:20
338.00
338.50
338.50
+5.00
2
14895
10:07:15
338.00
338.50
338.50
+5.00
1
14893
10:07:12
338.00
338.50
338.00
+4.50
1
14892
10:07:10
337.50
338.00
338.00
+4.50
3
14891
10:07:07
337.50
338.00
338.00
+4.50
1
14888
10:07:07
337.50
338.00
338.00
+4.50
1
14887
10:07:06
337.50
338.00
338.00
+4.50
1
14886
10:07:06
338.00
338.50
338.00
+4.50
5
14885
10:07:04
337.50
338.00
338.00
+4.50
9
14880
10:07:03
338.00
338.50
338.00
+4.50
1
14871
10:07:03
337.50
338.00
338.00
+4.50
3
14870
10:07:03
337.50
338.00
338.00
+4.50
1
14867
10:07:02
337.50
338.00
338.00
+4.50
1
14866
10:07:02
337.50
338.00
338.00
+4.50
1
14865
10:07:02
338.00
338.50
338.00
+4.50
5
14864
10:06:59
337.50
338.00
338.00
+4.50
1
14859
10:06:55
337.50
338.00
338.00
+4.50
1
14858
10:06:49
337.00
338.50
338.50
+5.00
1
14857
10:06:46
338.00
338.50
338.00
+4.50
1
14856
10:06:45
337.00
338.00
338.00
+4.50
1
14855
10:06:45
337.00
338.00
337.00
+3.50
2
14854
10:06:43
337.00
338.00
337.00
+3.50
1
14852
10:06:41
337.00
338.50
338.50
+5.00
2
14851
10:06:38
337.00
338.50
337.00
+3.50
1
14849
10:06:37
337.00
338.50
338.50
+5.00
2
14848
10:06:35
336.50
338.00
338.00
+4.50
1
14846
10:06:32
337.50
338.00
337.50
+4.00
1
14845
10:06:30
336.50
337.50
337.50
+4.00
4
14844
10:06:30
336.50
337.00
337.00
+3.50
1
14840
10:06:30
336.50
337.00
337.00
+3.50
20
14839
10:06:28
336.50
337.00
336.50
+3.00
1
14819
10:06:27
336.50
337.00
336.50
+3.00
1
14818
10:06:27
336.50
337.00
336.50
+3.00
1
14817
10:06:24
336.00
337.00
336.00
+2.50
1
14816
10:06:23
336.00
337.00
336.00
+2.50
1
14815
10:06:22
336.00
336.50
336.50
+3.00
4
14814
10:06:22
336.00
336.50
336.50
+3.00
1
14810
10:06:18
335.50
336.50
336.50
+3.00
4
14809
10:06:18
335.50
336.00
336.00
+2.50
1
14805
10:06:18
336.00
336.50
336.00
+2.50
1
14804
10:06:15
335.50
336.50
336.50
+3.00
2
14803
10:06:14
336.00
337.00
335.00
+1.50
4
14801
10:06:14
336.00
337.00
336.00
+2.50
1
14797
10:06:14
335.50
337.00
335.00
+1.50
4
14796
10:06:14
335.50
337.00
335.50
+2.00
9
14792
10:06:14
335.50
336.50
336.50
+3.00
1
14783
10:06:14
335.50
336.00
336.00
+2.50
2
14782
10:06:12
335.50
336.50
336.50
+3.00
1
14780
10:06:12
335.50
337.00
335.50
+2.00
1
14779
10:06:11
335.50
336.00
336.00
+2.50
1
14778
10:06:11
336.00
337.00
335.50
+2.00
1
14777
10:06:11
336.00
337.00
336.00
+2.50
2
14776
10:06:11
336.00
337.00
336.00
+2.50
4
14774
10:06:09
336.00
336.50
336.50
+3.00
1
14770
10:06:09
336.50
337.00
336.50
+3.00
1
14769
10:06:09
336.00
337.00
336.00
+2.50
1
14768
10:06:08
336.00
337.00
335.50
+2.00
9
14767
10:06:08
336.00
337.00
336.00
+2.50
1
14758
10:06:08
335.50
336.00
336.00
+2.50
1
14757
10:06:06
335.50
336.00
336.00
+2.50
1
14756
10:06:06
336.00
337.00
335.50
+2.00
1
14755
10:06:06
336.00
337.00
336.00
+2.50
1
14754
10:06:06
336.00
337.00
336.00
+2.50
1
14753
10:06:06
336.00
337.00
336.00
+2.50
1
14752
10:06:05
336.00
336.50
336.50
+3.00
4
14751
10:06:03
335.50
336.00
336.00
+2.50
1
14747
10:06:03
335.50
336.00
336.00
+2.50
1
14746
10:06:03
336.00
337.00
336.00
+2.50
1
14745
10:06:03
336.00
337.00
336.00
+2.50
1
14744
10:06:00
336.00
336.50
336.50
+3.00
1
14743
10:06:00
336.00
337.00
336.00
+2.50
2
14742
10:06:00
336.00
337.00
336.00
+2.50
1
14740
10:05:59
336.00
336.50
336.50
+3.00
3
14739
10:05:59
336.00
336.50
336.00
+2.50
1
14736
10:05:58
336.00
336.50
336.50
+3.00
1
14735
10:05:58
336.00
336.50
336.50
+3.00
1
14734
10:05:58
336.00
336.50
336.50
+3.00
1
14733
10:05:57
335.50
336.00
336.00
+2.50
1
14732
10:05:57
335.50
336.00
336.00
+2.50
2
14731
10:05:57
335.50
336.00
336.00
+2.50
1
14729
10:05:56
335.50
337.00
335.50
+2.00
1
14728
10:05:56
336.00
337.00
335.50
+2.00
9
14727
10:05:56
336.00
337.00
336.00
+2.50
1
14718
10:05:55
336.50
337.00
336.50
+3.00
1
14717
10:05:55
336.50
337.00
337.00
+3.50
1
14716
10:05:55
335.50
337.00
337.00
+3.50
2
14715
10:05:55
336.00
337.00
336.00
+2.50
2
14713
10:05:54
335.50
336.00
336.00
+2.50
1
14711
10:05:54
336.00
337.00
336.00
+2.50
29
14710
10:05:54
336.00
336.50
336.50
+3.00
1
14681
10:05:53
336.00
336.50
336.50
+3.00
1
14680
10:05:52
336.00
336.50
336.50
+3.00
1
14679
10:05:52
336.00
336.50
336.50
+3.00
1
14678
10:05:51
336.00
337.00
336.00
+2.50
1
14677
10:05:51
336.00
336.50
336.50
+3.00
2
14676
10:05:51
336.00
336.50
336.50
+3.00
1
14674
10:05:50
336.00
337.00
336.00
+2.50
1
14673
10:05:49
336.00
336.50
336.50
+3.00
1
14672
10:05:48
336.00
336.50
336.50
+3.00
1
14671
10:05:47
336.00
336.50
336.50
+3.00
1
14670
10:05:47
336.00
336.50
336.50
+3.00
4
14669
10:05:47
336.00
336.50
336.50
+3.00
1
14665
10:05:45
336.00
336.50
336.50
+3.00
1
14664
10:05:44
336.50
337.00
336.00
+2.50
9
14663
10:05:44
336.50
337.00
336.50
+3.00
1
14654
10:05:44
336.50
337.00
336.50
+3.00
1
14653
10:05:43
336.50
337.00
337.00
+3.50
1
14652
10:05:43
336.50
337.00
336.50
+3.00
1
14651
10:05:41
336.00
336.50
336.50
+3.00
3
14650
10:05:41
336.00
336.50
336.50
+3.00
1
14647
10:05:40
336.00
336.50
336.50
+3.00
3
14646
10:05:39
336.00
337.00
336.00
+2.50
1
14643
10:05:39
336.00
337.00
336.00
+2.50
1
14642
10:05:38
336.50
337.00
336.00
+2.50
3
14641
10:05:38
336.50
337.00
336.50
+3.00
2
14638
10:05:36
336.50
337.00
337.00
+3.50
1
14636
10:05:36
336.50
337.00
337.00
+3.50
3
14635
10:05:36
336.50
337.00
336.50
+3.00
1
14632
10:05:35
336.50
337.50
336.50
+3.00
1
14631
10:05:35
337.00
337.50
336.50
+3.00
7
14630
10:05:35
337.00
337.50
337.00
+3.50
3
14623
10:05:35
337.00
337.50
337.00
+3.50
1
14620
10:05:35
337.00
337.50
337.50
+4.00
8
14619
10:05:34
337.00
337.50
337.00
+3.50
28
14611
10:05:34
337.00
337.50
337.00
+3.50
1
14583
10:05:34
337.00
337.50
337.00
+3.50
1
14582
10:05:31
337.00
338.00
337.00
+3.50
2
14581
10:05:28
337.50
338.00
337.50
+4.00
16
14579
10:05:27
337.50
338.00
338.00
+4.50
3
14563
10:05:27
337.50
338.00
338.00
+4.50
1
14560
10:05:25
337.50
338.00
337.50
+4.00
1
14559
10:05:25
338.00
338.50
338.00
+4.50
5
14558
10:05:25
338.50
339.00
338.00
+4.50
67
14553
10:05:25
338.50
339.00
338.50
+5.00
33
14486
10:05:21
338.50
339.00
338.50
+5.00
1
14453
10:05:19
338.50
339.00
338.50
+5.00
1
14452
10:05:18
338.50
339.00
338.50
+5.00
4
14451
10:05:17
338.50
339.00
339.00
+5.50
2
14447
10:05:13
338.50
339.00
338.50
+5.00
1
14445
10:05:13
338.50
339.00
339.00
+5.50
1
14444
10:05:12
338.50
339.00
339.00
+5.50
2
14443
10:05:11
338.50
339.00
338.50
+5.00
1
14441
10:05:10
338.50
339.00
338.50
+5.00
13
14440
10:05:05
338.50
339.00
339.00
+5.50
1
14427
10:05:05
339.00
339.50
339.00
+5.50
1
14426
10:05:05
339.00
339.50
339.00
+5.50
2
14425
10:05:04
339.00
339.50
339.00
+5.50
1
14423
10:05:03
339.00
339.50
339.00
+5.50
1
14422
10:05:03
339.00
339.50
339.50
+6.00
1
14421
10:05:01
339.00
339.50
339.00
+5.50
1
14420
10:05:01
339.00
339.50
339.00
+5.50
1
14419
10:05:01
339.00
339.50
339.00
+5.50
3
14418
10:05:00
339.00
339.50
339.00
+5.50
10
14415
10:04:57
339.00
339.50
339.00
+5.50
1
14405
10:04:56
339.00
339.50
339.00
+5.50
1
14404
10:04:56
339.00
339.50
339.50
+6.00
3
14403
10:04:55
339.00
339.50
339.00
+5.50
4
14400
10:04:54
339.00
339.50
339.00
+5.50
4
14396
10:04:53
339.00
339.50
339.00
+5.50
1
14392
10:04:52
339.00
339.50
339.50
+6.00
1
14391
10:04:50
339.50
340.00
339.50
+6.00
1
14390
10:04:49
339.50
340.00
339.50
+6.00
7
14389
10:04:45
339.50
340.00
339.50
+6.00
1
14382
10:04:45
339.50
340.00
339.50
+6.00
2
14381
10:04:44
339.50
340.00
339.50
+6.00
1
14379
10:04:37
339.50
340.50
339.50
+6.00
1
14378
10:04:33
339.50
340.00
340.00
+6.50
1
14377
10:04:33
339.50
340.00
340.00
+6.50
1
14376
10:04:31
340.00
340.50
340.00
+6.50
1
14375
10:04:31
340.00
340.50
340.00
+6.50
2
14374
10:04:31
339.50
340.00
340.00
+6.50
2
14372
10:04:30
339.50
340.00
340.00
+6.50
2
14370
10:04:28
339.50
340.00
340.00
+6.50
2
14368
10:04:26
339.50
340.00
340.00
+6.50
1
14366
10:04:24
339.50
340.00
340.00
+6.50
1
14365
10:04:12
339.50
340.00
340.00
+6.50
1
14364
10:04:11
339.50
340.00
340.00
+6.50
1
14363
10:04:11
339.50
340.00
339.50
+6.00
3
14362
10:04:05
339.50
340.00
339.50
+6.00
1
14359
10:04:03
339.50
340.00
339.50
+6.00
1
14358
10:04:01
339.50
340.00
340.00
+6.50
1
14357
10:04:00
339.50
340.00
340.00
+6.50
2
14356
10:04:00
339.50
340.00
339.50
+6.00
1
14354
10:03:59
339.50
340.00
340.00
+6.50
2
14353
10:03:53
339.50
340.00
339.50
+6.00
1
14351
10:03:52
339.50
340.00
340.00
+6.50
2
14350
10:03:47
339.00
339.50
339.50
+6.00
2
14348
10:03:47
339.00
339.50
339.50
+6.00
1
14346
10:03:46
339.00
339.50
339.50
+6.00
1
14345
10:03:46
339.00
339.50
339.00
+5.50
1
14344
10:03:44
339.00
339.50
339.50
+6.00
1
14343
10:03:43
339.00
339.50
339.50
+6.00
1
14342
10:03:42
339.00
339.50
339.00
+5.50
1
14341
10:03:41
339.00
339.50
339.50
+6.00
1
14340
10:03:35
339.00
339.50
339.50
+6.00
1
14339
10:03:33
339.00
339.50
339.50
+6.00
1
14338
10:03:30
338.50
339.50
339.50
+6.00
1
14337
10:03:30
338.50
339.50
338.50
+5.00
1
14336
10:03:29
338.50
339.00
339.00
+5.50
1
14335
10:03:28
338.50
339.50
338.50
+5.00
3
14334
10:03:28
338.50
339.00
339.00
+5.50
3
14331
10:03:28
338.50
339.00
339.00
+5.50
10
14328
10:03:25
338.50
339.00
338.50
+5.00
1
14318
10:03:24
338.50
339.00
338.50
+5.00
1
14317
10:03:24
338.50
339.00
338.50
+5.00
1
14316
10:03:23
338.50
339.00
338.50
+5.00
2
14315
10:03:21
338.50
339.50
338.50
+5.00
1
14313
10:03:21
338.50
339.50
338.50
+5.00
2
14312
10:03:21
338.50
339.50
338.50
+5.00
1
14310
10:03:20
338.50
339.50
338.50
+5.00
1
14309
10:03:19
338.50
339.50
338.50
+5.00
1
14308
10:03:18
338.50
339.00
339.00
+5.50
8
14307
10:03:17
338.50
339.00
338.50
+5.00
1
14299
10:03:17
338.50
339.00
338.50
+5.00
1
14298
10:03:16
338.50
339.00
338.50
+5.00
1
14297
10:03:13
338.50
339.00
338.50
+5.00
2
14296
10:03:10
338.50
339.00
338.50
+5.00
1
14294
10:03:07
338.00
339.00
338.00
+4.50
1
14293
10:03:06
338.00
338.50
338.50
+5.00
1
14292
10:03:06
338.00
339.00
338.00
+4.50
1
14291
10:03:05
338.00
338.50
338.50
+5.00
12
14290
10:03:05
338.00
338.50
338.50
+5.00
2
14278
10:03:03
338.00
338.50
338.50
+5.00
1
14276
10:03:01
338.00
338.50
338.00
+4.50
1
14275
10:02:57
338.00
338.50
338.50
+5.00
1
14274
10:02:56
338.50
339.00
338.50
+5.00
1
14273
10:02:54
338.50
339.00
338.50
+5.00
2
14272
10:02:54
338.50
339.00
338.50
+5.00
1
14270
10:02:53
338.50
339.00
338.50
+5.00
1
14269
10:02:53
338.50
339.00
338.50
+5.00
1
14268
10:02:48
338.50
339.00
338.50
+5.00
6
14267
10:02:48
338.50
339.00
338.50
+5.00
33
14261
10:02:47
338.50
339.00
339.00
+5.50
5
14228
10:02:47
338.50
339.00
339.00
+5.50
1
14223
10:02:44
339.00
339.50
339.00
+5.50
1
14222
10:02:44
339.00
339.50
339.50
+6.00
1
14221
10:02:43
339.00
339.50
339.00
+5.50
4
14220
10:02:42
339.00
340.00
339.00
+5.50
26
14216
10:02:37
339.00
340.00
339.00
+5.50
2
14190
10:02:32
339.50
340.00
339.50
+6.00
1
14188
10:02:29
339.50
340.00
339.50
+6.00
1
14187
10:02:29
339.50
340.00
339.50
+6.00
1
14186
10:02:22
339.50
340.00
339.50
+6.00
1
14185
10:02:22
339.50
340.00
340.00
+6.50
2
14184
10:02:21
339.50
340.00
340.00
+6.50
1
14182
10:02:18
339.50
340.00
340.00
+6.50
1
14181
10:02:15
339.50
340.00
339.00
+5.50
1
14180
10:02:15
339.50
340.00
339.50
+6.00
2
14179
10:02:10
339.00
339.50
339.50
+6.00
8
14177
10:02:09
339.00
339.50
339.50
+6.00
1
14169
10:02:09
339.00
339.50
339.00
+5.50
1
14168
10:02:07
339.00
339.50
339.00
+5.50
6
14167
10:02:06
339.00
339.50
339.50
+6.00
2
14161
10:02:04
339.00
339.50
339.50
+6.00
1
14159
10:02:03
339.50
340.00
339.50
+6.00
1
14158
10:02:03
339.50
340.00
340.00
+6.50
1
14157
10:02:03
339.50
340.00
339.50
+6.00
1
14156
10:01:59
339.50
340.00
339.50
+6.00
1
14155
10:01:57
339.50
340.00
339.50
+6.00
1
14154
10:01:55
339.50
340.00
340.00
+6.50
1
14153
10:01:53
340.00
340.50
339.50
+6.00
12
14152
10:01:53
340.00
340.50
340.00
+6.50
8
14140
10:01:52
340.00
340.50
340.00
+6.50
1
14132
10:01:52
340.00
340.50
340.00
+6.50
1
14131
10:01:52
340.00
340.50
340.00
+6.50
1
14130
10:01:51
340.00
340.50
340.00
+6.50
1
14129
10:01:51
340.00
340.50
340.00
+6.50
1
14128
10:01:51
340.00
340.50
340.00
+6.50
7
14127
10:01:50
340.00
340.50
340.00
+6.50
1
14120
10:01:50
340.00
340.50
340.00
+6.50
4
14119
10:01:49
340.00
340.50
340.00
+6.50
2
14115
10:01:49
340.00
340.50
340.00
+6.50
13
14113
10:01:48
340.00
340.50
340.00
+6.50
2
14100
10:01:47
340.00
340.50
340.00
+6.50
1
14098
10:01:46
340.00
340.50
340.00
+6.50
5
14097
10:01:46
340.00
340.50
340.00
+6.50
1
14092
10:01:45
340.00
340.50
340.50
+7.00
1
14091
10:01:44
340.00
340.50
340.00
+6.50
1
14090
10:01:40
340.00
340.50
340.50
+7.00
2
14089
10:01:37
340.00
340.50
340.50
+7.00
1
14087
10:01:31
340.00
340.50
340.00
+6.50
1
14086
10:01:26
340.00
340.50
340.50
+7.00
1
14085
10:01:19
340.00
340.50
340.50
+7.00
1
14084
10:01:19
340.00
340.50
340.50
+7.00
2
14083
10:01:08
340.50
341.00
340.50
+7.00
8
14081
10:01:06
340.50
341.00
340.50
+7.00
2
14073
10:00:57
340.50
341.00
341.00
+7.50
2
14071
10:00:52
340.50
341.00
341.00
+7.50
1
14069
10:00:36
341.00
341.50
341.00
+7.50
1
14068
10:00:35
341.00
341.50
341.00
+7.50
1
14067
10:00:31
340.50
341.00
341.00
+7.50
1
14066
10:00:29
341.00
341.50
341.00
+7.50
2
14065
10:00:29
341.00
341.50
341.00
+7.50
6
14063
10:00:26
341.00
341.50
341.00
+7.50
4
14057
10:00:18
341.00
341.50
341.00
+7.50
1
14053
10:00:17
340.50
341.00
341.00
+7.50
5
14052
10:00:17
340.50
341.00
341.00
+7.50
6
14047
10:00:15
340.50
341.00
341.00
+7.50
2
14041
10:00:07
340.50
341.00
341.00
+7.50
3
14039
10:00:07
340.50
341.00
340.50
+7.00
1
14036
10:00:02
340.50
341.00
340.50
+7.00
1
14035
10:00:02
340.50
341.00
340.50
+7.00
1
14034
10:00:01
340.50
341.00
341.00
+7.50
6
14033
09:59:42
340.50
341.00
341.00
+7.50
1
14027
09:59:36
341.00
341.50
341.00
+7.50
1
14026
09:59:34
340.00
340.50
340.50
+7.00
10
14025
09:59:34
340.50
341.50
340.50
+7.00
25
14015
09:59:32
340.50
341.00
341.00
+7.50
3
13990
09:59:32
340.50
341.50
341.50
+8.00
2
13987
09:59:30
340.50
341.00
341.00
+7.50
6
13985
09:59:30
340.50
341.00
341.00
+7.50
1
13979
09:59:30
341.00
341.50
341.00
+7.50
6
13978
09:59:27
341.00
341.50
341.00
+7.50
1
13972
09:59:15
341.00
341.50
341.50
+8.00
3
13971
09:59:13
341.00
341.50
341.00
+7.50
1
13968
09:59:12
341.00
341.50
341.00
+7.50
1
13967
09:59:03
341.00
341.50
341.50
+8.00
1
13966
09:59:02
341.50
342.50
341.50
+8.00
6
13965
09:59:01
341.50
342.00
342.00
+8.50
3
13959
09:58:59
341.50
342.00
342.00
+8.50
1
13956
09:58:50
341.50
342.00
342.00
+8.50
2
13955
09:58:47
342.00
342.50
342.00
+8.50
1
13953
09:58:46
342.00
342.50
342.00
+8.50
2
13952
09:58:38
341.50
342.00
342.00
+8.50
1
13950
09:58:36
342.00
342.50
342.00
+8.50
3
13949
09:58:25
342.00
342.50
342.00
+8.50
1
13946
09:58:23
342.00
342.50
342.00
+8.50
2
13945
09:58:19
342.00
342.50
342.00
+8.50
2
13943
09:58:16
342.00
342.50
342.00
+8.50
1
13941
09:58:14
342.00
342.50
342.00
+8.50
3
13940
09:58:08
342.00
342.50
342.00
+8.50
1
13937
09:58:07
342.00
342.50
342.50
+9.00
2
13936
09:58:05
342.00
342.50
342.00
+8.50
1
13934
09:58:02
342.00
342.50
342.00
+8.50
1
13933
09:57:42
342.00
342.50
342.00
+8.50
1
13932
09:57:28
341.50
342.00
342.00
+8.50
2
13931
09:57:25
341.00
342.00
342.00
+8.50
2
13929
09:57:22
341.00
341.50
341.50
+8.00
1
13927
09:57:07
341.00
341.50
342.00
+8.50
3
13926
09:57:07
341.00
341.50
341.50
+8.00
7
13923
09:57:06
341.50
342.00
341.50
+8.00
4
13916
09:57:05
341.50
342.00
341.50
+8.00
2
13912
09:57:05
341.50
342.00
341.50
+8.00
1
13910
09:57:01
341.50
342.00
342.00
+8.50
1
13909
09:56:47
341.50
342.00
342.00
+8.50
1
13908
09:56:46
341.50
342.00
342.00
+8.50
2
13907
09:56:42
341.50
342.00
342.00
+8.50
2
13905
09:56:42
341.50
342.00
342.00
+8.50
2
13903
09:56:34
341.50
342.00
342.00
+8.50
2
13901
09:56:27
341.50
342.00
342.00
+8.50
1
13899
09:56:23
342.00
342.50
342.00
+8.50
1
13898
09:56:17
342.00
342.50
342.00
+8.50
5
13897
09:56:17
342.00
342.50
342.00
+8.50
29
13892
09:56:13
342.00
342.50
342.00
+8.50
4
13863
09:56:00
342.00
342.50
342.50
+9.00
1
13859
09:55:52
342.50
343.00
342.50
+9.00
3
13858
09:55:52
342.50
343.00
342.50
+9.00
1
13855
09:55:51
342.50
343.00
342.50
+9.00
1
13854
09:55:50
342.50
343.00
342.50
+9.00
1
13853
09:55:36
342.50
343.00
342.50
+9.00
1
13852
09:55:34
342.50
343.00
342.50
+9.00
1
13851
09:55:28
342.50
343.00
343.00
+9.50
4
13850
09:55:28
342.50
343.00
342.50
+9.00
1
13846
09:55:27
342.50
343.00
342.50
+9.00
1
13845
09:55:22
342.50
343.00
342.50
+9.00
2
13844
09:55:12
342.50
343.00
342.50
+9.00
1
13842
09:55:07
342.50
343.00
343.00
+9.50
1
13841
09:55:02
342.50
343.00
342.50
+9.00
1
13840
09:54:59
342.50
343.00
343.00
+9.50
1
13839
09:54:58
342.50
343.00
343.00
+9.50
4
13838
09:54:57
342.50
343.00
342.50
+9.00
3
13834
09:54:57
342.50
343.00
342.50
+9.00
1
13831
09:54:48
342.50
343.00
343.00
+9.50
1
13830
09:54:48
342.50
343.00
343.00
+9.50
1
13829
09:54:47
342.50
343.00
342.50
+9.00
1
13828
09:54:42
342.50
343.00
342.50
+9.00
1
13827
09:54:42
342.50
343.00
342.50
+9.00
5
13826
09:54:41
342.50
343.00
342.50
+9.00
2
13821
09:54:38
342.50
343.00
342.50
+9.00
1
13819
09:54:30
342.50
343.00
342.50
+9.00
1
13818
09:54:27
342.50
343.00
342.50
+9.00
1
13817
09:54:26
342.50
343.00
343.00
+9.50
1
13816
09:54:23
342.50
343.00
343.00
+9.50
1
13815
09:54:23
342.50
343.00
343.00
+9.50
1
13814
09:54:22
342.50
343.00
343.00
+9.50
1
13813
09:54:22
342.50
343.00
343.00
+9.50
1
13812
09:54:22
343.00
343.50
343.00
+9.50
22
13811
09:54:20
343.00
343.50
343.50
+10.00
1
13789
09:54:14
343.00
343.50
343.50
+10.00
1
13788
09:54:12
343.50
344.00
344.00
+10.50
1
13787
09:54:12
343.50
344.00
344.00
+10.50
1
13786
09:54:10
343.50
344.00
344.00
+10.50
2
13785
09:54:06
343.50
344.00
344.00
+10.50
1
13783
09:54:01
343.00
343.50
343.50
+10.00
1
13782
09:53:59
343.00
343.50
343.50
+10.00
1
13781
09:53:53
343.00
343.50
343.50
+10.00
1
13780
09:53:48
343.00
343.50
343.50
+10.00
1
13779
09:53:48
343.00
343.50
343.50
+10.00
1
13778
09:53:44
343.00
343.50
343.50
+10.00
1
13777
09:53:41
343.00
343.50
343.00
+9.50
1
13776
09:53:39
342.50
343.00
343.00
+9.50
6
13775
09:53:39
342.50
343.00
343.00
+9.50
1
13769
09:53:27
342.50
343.00
343.00
+9.50
2
13768
09:53:25
342.50
343.00
342.50
+9.00
1
13766
09:53:25
342.50
343.00
343.00
+9.50
5
13765
09:53:24
342.50
343.00
342.50
+9.00
1
13760
09:53:24
342.50
343.00
343.00
+9.50
2
13759
09:53:18
342.00
342.50
342.50
+9.00
5
13757
09:53:17
342.00
342.50
342.50
+9.00
1
13752
09:53:14
342.00
342.50
342.00
+8.50
1
13751
09:53:14
342.00
342.50
342.00
+8.50
1
13750
09:53:11
342.00
342.50
342.00
+8.50
1
13749
09:53:10
342.00
342.50
342.00
+8.50
2
13748
09:53:09
342.00
342.50
342.00
+8.50
1
13746
09:53:07
342.00
342.50
342.50
+9.00
1
13745
09:53:07
342.00
342.50
342.00
+8.50
1
13744
09:53:05
342.00
342.50
342.00
+8.50
1
13743
09:53:03
342.00
342.50
342.50
+9.00
1
13742
09:52:58
342.00
342.50
342.00
+8.50
5
13741
09:52:53
342.00
342.50
342.50
+9.00
1
13736
09:52:53
342.00
342.50
342.00
+8.50
1
13735
09:52:53
342.00
342.50
342.50
+9.00
1
13734
09:52:42
342.50
343.00
342.50
+9.00
1
13733
09:52:40
342.50
343.00
343.00
+9.50
2
13732
09:52:32
343.00
343.50
343.00
+9.50
4
13730
09:52:30
343.00
343.50
343.00
+9.50
1
13726
09:52:23
343.00
343.50
343.00
+9.50
1
13725
09:52:14
342.00
343.50
342.00
+8.50
1
13724
09:52:14
342.00
343.50
342.00
+8.50
1
13723
09:52:13
342.00
343.50
342.00
+8.50
17
13722
09:52:07
342.00
343.50
342.00
+8.50
1
13705
09:52:05
343.00
343.50
342.00
+8.50
6
13704
09:52:05
343.00
343.50
342.50
+9.00
2
13698
09:52:05
343.00
343.50
343.00
+9.50
2
13696
09:51:58
342.50
343.50
342.50
+9.00
1
13694
09:51:56
342.50
344.00
342.50
+9.00
8
13693
09:51:54
343.50
344.00
343.00
+9.50
7
13685
09:51:54
343.50
344.00
343.50
+10.00
3
13678
09:51:51
343.50
344.00
344.00
+10.50
1
13675
09:51:50
343.50
344.00
343.50
+10.00
2
13674
09:51:47
343.50
344.00
343.50
+10.00
1
13672
09:51:43
343.50
344.00
343.50
+10.00
1
13671
09:51:43
343.50
344.00
343.50
+10.00
1
13670
09:51:42
343.00
344.00
343.00
+9.50
1
13669
09:51:41
343.00
344.00
344.00
+10.50
1
13668
09:51:40
343.00
344.00
343.00
+9.50
1
13667
09:51:38
343.00
344.00
343.00
+9.50
5
13666
09:51:35
343.00
343.50
343.50
+10.00
1
13661
09:51:30
343.00
344.00
344.00
+10.50
1
13660
09:51:29
343.00
343.50
343.50
+10.00
1
13659
09:51:27
343.00
344.00
344.00
+10.50
1
13658
09:51:26
343.00
344.00
343.00
+9.50
1
13657
09:51:24
343.50
344.00
344.00
+10.50
1
13656
09:51:24
343.50
344.00
344.00
+10.50
3
13655
09:51:13
343.50
344.00
343.00
+9.50
5
13652
09:51:13
343.50
344.00
343.50
+10.00
5
13647
09:51:12
343.50
344.00
344.00
+10.50
1
13642
09:51:11
343.50
344.00
343.50
+10.00
1
13641
09:51:11
343.50
344.00
343.50
+10.00
1
13640
09:51:09
343.50
344.00
344.00
+10.50
1
13639
09:51:08
343.50
344.00
343.50
+10.00
1
13638
09:51:08
343.50
344.00
344.00
+10.50
1
13637
09:51:08
343.50
344.00
344.00
+10.50
1
13636
09:51:00
344.00
344.50
344.00
+10.50
7
13635
09:50:58
344.00
344.50
344.00
+10.50
1
13628
09:50:58
344.00
344.50
344.00
+10.50
2
13627
09:50:56
344.00
344.50
344.50
+11.00
10
13625
09:50:55
344.00
344.50
344.50
+11.00
2
13615
09:50:51
344.00
344.50
344.50
+11.00
1
13613
09:50:50
344.00
344.50
344.00
+10.50
1
13612
09:50:49
344.00
344.50
344.00
+10.50
1
13611
09:50:49
344.00
344.50
344.50
+11.00
1
13610
09:50:45
344.00
344.50
344.50
+11.00
1
13609
09:50:44
344.00
344.50
344.00
+10.50
2
13608
09:50:43
344.00
344.50
344.50
+11.00
1
13606
09:50:40
344.00
344.50
344.00
+10.50
2
13605
09:50:39
344.00
344.50
344.00
+10.50
1
13603
09:50:37
344.00
344.50
344.00
+10.50
1
13602
09:50:37
344.00
344.50
344.00
+10.50
1
13601
09:50:36
344.00
344.50
344.50
+11.00
10
13600
09:50:36
344.00
344.50
344.00
+10.50
1
13590
09:50:33
344.00
344.50
344.00
+10.50
10
13589
09:50:33
344.00
344.50
344.00
+10.50
1
13579
09:50:28
344.50
345.00
344.50
+11.00
10
13578
09:50:27
344.50
345.00
344.50
+11.00
1
13568
09:50:27
344.50
345.00
344.50
+11.00
1
13567
09:50:25
344.50
345.00
344.50
+11.00
1
13566
09:50:23
344.00
344.50
344.50
+11.00
7
13565
09:50:23
344.00
344.50
344.50
+11.00
1
13558
09:50:22
344.00
344.50
344.50
+11.00
1
13557
09:50:13
344.00
345.00
345.00
+11.50
1
13556
09:50:10
344.00
344.50
344.50
+11.00
1
13555
09:50:10
344.00
344.50
344.50
+11.00
1
13554
09:50:09
344.50
345.00
344.50
+11.00
4
13553
09:50:08
344.50
345.00
344.50
+11.00
1
13549
09:50:07
344.50
345.00
344.50
+11.00
2
13548
09:50:07
344.50
345.00
344.50
+11.00
1
13546
09:50:07
344.50
345.00
344.50
+11.00
2
13545
09:50:06
344.50
345.00
344.50
+11.00
1
13543
09:50:05
344.50
345.00
344.50
+11.00
1
13542
09:50:05
344.50
345.00
344.50
+11.00
1
13541
09:50:05
344.50
345.00
344.50
+11.00
1
13540
09:50:04
344.50
345.00
344.50
+11.00
1
13539
09:50:03
344.50
345.00
344.50
+11.00
1
13538
09:50:02
344.50
345.00
344.50
+11.00
1
13537
09:50:01
344.50
345.00
344.50
+11.00
16
13536
09:49:58
344.50
345.00
344.50
+11.00
3
13520
09:49:56
344.50
345.00
344.50
+11.00
1
13517
09:49:48
344.50
345.00
345.00
+11.50
1
13516
09:49:44
344.50
345.00
345.00
+11.50
1
13515
09:49:43
344.50
345.00
344.50
+11.00
1
13514
09:49:43
344.50
345.00
344.50
+11.00
1
13513
09:49:41
344.50
345.00
345.00
+11.50
1
13512
09:49:40
344.50
345.00
345.00
+11.50
1
13511
09:49:37
344.50
345.00
345.00
+11.50
1
13510
09:49:36
345.00
345.50
345.00
+11.50
11
13509
09:49:36
345.00
345.50
345.00
+11.50
13
13498
09:49:35
345.00
345.50
345.00
+11.50
1
13485
09:49:34
345.00
345.50
345.00
+11.50
1
13484
09:49:34
345.00
345.50
345.50
+12.00
2
13483
09:49:33
345.00
345.50
345.50
+12.00
1
13481
09:49:29
345.00
345.50
345.00
+11.50
1
13480
09:49:29
345.00
345.50
345.00
+11.50
1
13479
09:49:26
345.00
345.50
345.00
+11.50
1
13478
09:49:26
345.00
345.50
345.00
+11.50
1
13477
09:49:22
345.00
345.50
345.00
+11.50
1
13476
09:49:22
345.00
345.50
345.00
+11.50
1
13475
09:49:21
345.00
345.50
345.00
+11.50
1
13474
09:49:21
345.00
345.50
345.50
+12.00
1
13473
09:49:19
345.00
345.50
345.50
+12.00
1
13472
09:49:18
345.00
345.50
345.50
+12.00
1
13471
09:49:18
345.00
345.50
345.50
+12.00
1
13470
09:49:16
345.00
345.50
345.50
+12.00
1
13469
09:49:16
345.00
345.50
345.00
+11.50
1
13468
09:49:15
345.00
345.50
345.50
+12.00
1
13467
09:49:15
345.00
345.50
345.50
+12.00
1
13466
09:49:14
345.00
345.50
345.50
+12.00
2
13465
09:49:14
345.00
345.50
345.00
+11.50
1
13463
09:49:14
345.00
345.50
345.50
+12.00
1
13462
09:49:14
345.00
345.50
345.50
+12.00
1
13461
09:49:14
345.00
345.50
345.50
+12.00
1
13460
09:49:13
345.00
345.50
345.50
+12.00
1
13459
09:49:13
345.00
345.50
345.50
+12.00
1
13458
09:49:12
345.00
345.50
345.50
+12.00
1
13457
09:49:12
345.00
345.50
345.50
+12.00
1
13456
09:49:12
345.00
345.50
345.50
+12.00
1
13455
09:49:11
345.00
345.50
345.50
+12.00
3
13454
09:49:11
345.00
345.50
345.50
+12.00
1
13451
09:49:09
345.00
345.50
345.50
+12.00
1
13450
09:49:06
345.00
345.50
345.50
+12.00
1
13449
09:49:06
345.00
345.50
345.50
+12.00
2
13448
09:49:05
345.00
345.50
345.50
+12.00
1
13446
09:49:05
345.00
345.50
345.50
+12.00
1
13445
09:49:03
345.00
345.50
345.50
+12.00
5
13444
09:49:00
345.00
345.50
345.50
+12.00
1
13439
09:49:00
345.00
345.50
345.00
+11.50
1
13438
09:49:00
345.00
345.50
345.50
+12.00
1
13437
09:48:59
345.00
345.50
345.50
+12.00
10
13436
09:48:59
345.00
345.50
345.50
+12.00
1
13426
09:48:59
345.00
345.50
345.00
+11.50
1
13425
09:48:58
345.00
345.50
345.00
+11.50
1
13424
09:48:58
345.00
345.50
345.50
+12.00
3
13423
09:48:57
345.00
345.50
345.50
+12.00
1
13420
09:48:55
345.00
345.50
345.50
+12.00
1
13419
09:48:55
344.50
345.50
345.50
+12.00
1
13418
09:48:55
344.50
345.50
345.50
+12.00
1
13417
09:48:54
345.00
345.50
345.00
+11.50
3
13416
09:48:53
344.50
345.00
345.00
+11.50
1
13413
09:48:53
344.50
345.50
345.50
+12.00
5
13412
09:48:51
344.50
345.50
345.50
+12.00
6
13407
09:48:51
344.50
345.50
345.50
+12.00
1
13401
09:48:51
344.50
345.50
345.50
+12.00
1
13400
09:48:51
344.50
345.50
345.50
+12.00
1
13399
09:48:50
345.00
345.50
345.00
+11.50
1
13398
09:48:50
344.50
345.50
345.50
+12.00
1
13397
09:48:50
344.50
345.50
345.50
+12.00
1
13396
09:48:50
345.00
345.50
345.00
+11.50
1
13395
09:48:49
345.00
345.50
345.00
+11.50
1
13394
09:48:49
344.50
345.50
345.50
+12.00
1
13393
09:48:49
344.50
345.50
345.50
+12.00
1
13392
09:48:49
345.00
345.50
345.00
+11.50
29
13391
09:48:49
345.00
345.50
345.00
+11.50
2
13362
09:48:48
345.00
345.50
345.50
+12.00
1
13360
09:48:47
345.00
345.50
345.50
+12.00
1
13359
09:48:47
345.00
345.50
345.50
+12.00
1
13358
09:48:47
345.00
345.50
345.50
+12.00
1
13357
09:48:46
345.00
345.50
345.50
+12.00
1
13356
09:48:46
345.00
345.50
345.50
+12.00
1
13355
09:48:46
345.00
345.50
345.50
+12.00
1
13354
09:48:46
345.00
345.50
345.50
+12.00
1
13353
09:48:45
345.00
345.50
345.50
+12.00
1
13352
09:48:45
345.00
345.50
345.50
+12.00
1
13351
09:48:45
345.00
345.50
345.50
+12.00
1
13350
09:48:45
345.00
345.50
345.50
+12.00
1
13349
09:48:44
345.50
346.00
345.50
+12.00
1
13348
09:48:44
345.00
346.00
346.00
+12.50
1
13347
09:48:43
345.00
346.00
346.00
+12.50
1
13346
09:48:41
345.00
346.00
346.00
+12.50
1
13345
09:48:41
345.00
345.50
345.50
+12.00
1
13344
09:48:39
345.00
346.00
346.00
+12.50
2
13343
09:48:38
345.00
346.00
345.00
+11.50
1
13341
09:48:38
345.00
345.50
345.50
+12.00
10
13340
09:48:37
345.00
345.50
345.50
+12.00
1
13330
09:48:36
344.50
345.00
345.00
+11.50
1
13329
09:48:36
344.50
345.00
344.50
+11.00
2
13328
09:48:36
344.50
345.00
344.50
+11.00
1
13326
09:48:35
344.50
345.00
344.50
+11.00
1
13325
09:48:33
344.50
345.00
345.00
+11.50
26
13324
09:48:33
344.50
345.00
345.00
+11.50
4
13298
09:48:31
344.50
345.00
344.50
+11.00
2
13294
09:48:31
344.50
345.00
345.00
+11.50
1
13292
09:48:30
344.50
345.00
344.50
+11.00
2
13291
09:48:30
344.00
344.50
344.50
+11.00
1
13289
09:48:30
344.00
344.50
344.50
+11.00
1
13288
09:48:30
344.00
344.50
344.50
+11.00
1
13287
09:48:29
344.00
344.50
344.00
+10.50
1
13286
09:48:26
344.00
345.00
345.00
+11.50
1
13285
09:48:25
344.00
344.50
344.50
+11.00
1
13284
09:48:25
344.50
345.00
344.50
+11.00
1
13283
09:48:24
344.00
344.50
344.50
+11.00
1
13282
09:48:24
344.50
345.00
344.50
+11.00
1
13281
09:48:24
344.00
344.50
344.50
+11.00
2
13280
09:48:23
344.00
345.00
345.00
+11.50
4
13278
09:48:23
344.00
344.50
344.50
+11.00
1
13274
09:48:22
344.50
345.00
344.50
+11.00
2
13273
09:48:22
344.00
345.00
345.00
+11.50
5
13271
09:48:22
344.00
344.50
344.50
+11.00
1
13266
09:48:21
344.00
344.50
344.50
+11.00
1
13265
09:48:21
344.00
344.50
344.50
+11.00
3
13264
09:48:21
344.00
344.50
344.50
+11.00
3
13261
09:48:21
344.00
344.50
344.50
+11.00
1
13258
09:48:20
344.00
344.50
344.50
+11.00
1
13257
09:48:19
344.00
344.50
344.50
+11.00
1
13256
09:48:17
344.50
345.00
344.50
+11.00
1
13255
09:48:17
344.50
345.00
345.00
+11.50
1
13254
09:48:17
344.50
345.00
344.50
+11.00
1
13253
09:48:17
344.00
344.50
344.50
+11.00
1
13252
09:48:17
344.00
345.00
345.00
+11.50
1
13251
09:48:16
344.00
344.50
344.50
+11.00
1
13250
09:48:16
344.50
345.00
344.50
+11.00
1
13249
09:48:16
344.50
345.00
344.50
+11.00
13
13248
09:48:16
344.50
345.00
345.00
+11.50
1
13235
09:48:11
344.50
345.00
344.50
+11.00
2
13234
09:48:11
344.50
345.00
345.00
+11.50
1
13232
09:48:10
344.50
345.00
344.50
+11.00
1
13231
09:48:10
344.00
344.50
344.50
+11.00
2
13230
09:48:10
344.00
344.50
344.50
+11.00
2
13228
09:48:09
344.00
344.50
344.50
+11.00
3
13226
09:48:09
344.00
344.50
344.50
+11.00
1
13223
09:48:09
344.00
344.50
344.50
+11.00
1
13222
09:48:08
344.00
344.50
344.50
+11.00
1
13221
09:48:08
344.00
344.50
344.00
+10.50
1
13220
09:48:08
344.00
344.50
344.50
+11.00
1
13219
09:48:07
344.00
344.50
344.00
+10.50
1
13218
09:48:06
344.00
344.50
344.50
+11.00
1
13217
09:48:06
344.00
344.50
344.50
+11.00
1
13216
09:48:06
344.00
344.50
344.50
+11.00
1
13215
09:48:05
344.00
344.50
344.50
+11.00
1
13214
09:48:04
344.00
344.50
344.50
+11.00
1
13213
09:48:04
344.00
344.50
344.50
+11.00
1
13212
09:48:02
344.00
344.50
344.00
+10.50
1
13211
09:48:01
343.50
344.50
344.50
+11.00
1
13210
09:48:01
343.50
344.50
344.50
+11.00
1
13209
09:48:01
344.00
344.50
344.00
+10.50
1
13208
09:48:01
343.50
344.00
344.00
+10.50
1
13207
09:48:01
343.50
344.50
343.50
+10.00
2
13206
09:48:01
343.50
344.50
344.50
+11.00
1
13204
09:48:00
344.00
344.50
344.00
+10.50
1
13203
09:48:00
344.00
344.50
344.00
+10.50
1
13202
09:48:00
344.00
344.50
344.00
+10.50
1
13201
09:47:59
344.00
344.50
344.00
+10.50
1
13200
09:47:59
344.00
344.50
344.00
+10.50
1
13199
09:47:59
343.50
344.50
343.50
+10.00
1
13198
09:47:59
343.50
344.00
344.00
+10.50
1
13197
09:47:59
344.00
344.50
344.00
+10.50
1
13196
09:47:58
343.50
344.50
343.50
+10.00
1
13195
09:47:58
344.00
344.50
344.00
+10.50
1
13194
09:47:58
343.50
344.50
344.50
+11.00
1
13193
09:47:58
343.50
344.50
343.50
+10.00
1
13192
09:47:58
343.50
344.50
344.50
+11.00
1
13191
09:47:57
343.50
344.00
344.00
+10.50
2
13190
09:47:57
343.50
344.00
344.00
+10.50
1
13188
09:47:57
343.50
344.00
344.00
+10.50
1
13187
09:47:56
343.50
344.00
344.00
+10.50
5
13186
09:47:56
343.50
344.00
344.00
+10.50
1
13181
09:47:56
343.50
344.00
343.50
+10.00
1
13180
09:47:55
343.50
344.00
344.00
+10.50
5
13179
09:47:55
343.50
344.00
343.50
+10.00
1
13174
09:47:54
343.50
344.00
343.50
+10.00
1
13173
09:47:53
343.00
344.00
344.00
+10.50
1
13172
09:47:52
343.00
343.50
343.50
+10.00
2
13171
09:47:52
343.00
343.50
343.50
+10.00
10
13169
09:47:52
343.00
343.50
343.00
+9.50
1
13159
09:47:51
343.00
343.50
343.50
+10.00
1
13158
09:47:50
343.00
343.50
343.00
+9.50
1
13157
09:47:49
343.00
343.50
343.00
+9.50
1
13156
09:47:49
343.00
343.50
343.00
+9.50
1
13155
09:47:49
343.00
343.50
343.50
+10.00
1
13154
09:47:49
343.00
343.50
343.50
+10.00
1
13153
09:47:47
343.00
343.50
343.00
+9.50
1
13152
09:47:46
343.00
343.50
343.50
+10.00
2
13151
09:47:46
343.00
343.50
343.00
+9.50
1
13149
09:47:42
342.50
343.00
343.00
+9.50
1
13148
09:47:42
342.50
343.00
343.00
+9.50
1
13147
09:47:42
342.50
343.00
343.00
+9.50
1
13146
09:47:42
342.50
343.00
343.00
+9.50
1
13145
09:47:41
342.50
343.00
343.00
+9.50
1
13144
09:47:41
342.50
343.00
343.00
+9.50
1
13143
09:47:41
342.50
343.00
343.00
+9.50
1
13142
09:47:40
342.50
343.00
343.00
+9.50
1
13141
09:47:40
342.50
343.00
342.50
+9.00
1
13140
09:47:40
342.50
343.00
343.00
+9.50
2
13139
09:47:39
342.50
343.00
343.00
+9.50
1
13137
09:47:39
342.50
343.00
343.00
+9.50
1
13136
09:47:37
342.50
343.00
343.00
+9.50
1
13135
09:47:37
342.50
343.00
343.00
+9.50
1
13134
09:47:37
342.50
343.00
342.50
+9.00
5
13133
09:47:36
342.50
343.00
342.50
+9.00
3
13128
09:47:36
342.50
343.00
343.00
+9.50
1
13125
09:47:35
342.50
343.00
343.00
+9.50
1
13124
09:47:34
342.50
343.00
342.50
+9.00
1
13123
09:47:34
342.50
343.00
343.00
+9.50
1
13122
09:47:33
342.50
343.00
342.50
+9.00
1
13121
09:47:33
342.50
343.00
343.00
+9.50
1
13120
09:47:32
342.50
343.00
342.50
+9.00
1
13119
09:47:31
342.00
343.00
343.00
+9.50
1
13118
09:47:31
342.00
342.50
342.50
+9.00
1
13117
09:47:28
342.00
342.50
342.50
+9.00
1
13116
09:47:27
342.00
342.50
342.50
+9.00
1
13115
09:47:27
342.00
342.50
342.00
+8.50
1
13114
09:47:25
341.50
343.00
343.00
+9.50
2
13113
09:47:25
341.50
342.50
342.50
+9.00
1
13111
09:47:25
341.50
342.00
342.00
+8.50
1
13110
09:47:24
341.50
342.00
342.00
+8.50
7
13109
09:47:24
341.50
342.00
342.00
+8.50
4
13102
09:47:24
341.50
342.00
342.00
+8.50
3
13098
09:47:24
341.50
342.00
342.00
+8.50
5
13095
09:47:24
341.50
342.00
342.00
+8.50
9
13090
09:47:23
341.50
342.00
342.00
+8.50
1
13081
09:47:23
341.50
342.00
342.00
+8.50
1
13080
09:47:23
341.50
342.00
342.00
+8.50
1
13079
09:47:22
341.50
342.00
342.00
+8.50
1
13078
09:47:21
341.50
342.00
342.00
+8.50
1
13077
09:47:19
341.50
342.00
342.00
+8.50
1
13076
09:47:19
341.50
342.00
342.00
+8.50
1
13075
09:47:19
341.50
342.00
342.00
+8.50
1
13074
09:47:18
341.50
342.00
341.50
+8.00
1
13073
09:47:17
341.50
342.00
342.00
+8.50
1
13072
09:47:17
341.50
342.00
342.00
+8.50
1
13071
09:47:16
341.50
342.00
342.00
+8.50
1
13070
09:47:15
341.50
342.00
342.00
+8.50
5
13069
09:47:14
341.50
342.00
341.50
+8.00
1
13064
09:47:12
341.50
342.00
342.00
+8.50
1
13063
09:47:10
341.00
341.50
341.50
+8.00
2
13062
09:47:10
341.00
341.50
341.50
+8.00
1
13060
09:47:08
341.00
341.50
341.50
+8.00
1
13059
09:47:01
340.50
341.00
341.00
+7.50
19
13058
09:46:58
340.50
341.00
340.50
+7.00
1
13039
09:46:56
340.00
340.50
340.50
+7.00
1
13038
09:46:55
340.00
340.50
340.50
+7.00
1
13037
09:46:54
340.00
340.50
340.50
+7.00
1
13036
09:46:49
340.00
340.50
340.50
+7.00
1
13035
09:46:48
339.50
340.00
340.00
+6.50
1
13034
09:46:47
339.50
340.50
340.50
+7.00
1
13033
09:46:41
339.50
340.50
339.50
+6.00
2
13032
09:46:41
339.50
340.00
340.00
+6.50
5
13030
09:46:41
339.50
340.00
340.00
+6.50
1
13025
09:46:40
339.50
340.00
340.00
+6.50
1
13024
09:46:40
339.50
340.00
340.00
+6.50
1
13023
09:46:37
339.00
340.00
340.00
+6.50
1
13022
09:46:34
339.00
340.00
340.00
+6.50
1
13021
09:46:33
339.00
339.50
340.00
+6.50
1
13020
09:46:33
339.00
339.50
339.50
+6.00
2
13019
09:46:33
339.50
340.00
339.50
+6.00
8
13017
09:46:30
339.50
340.00
340.00
+6.50
1
13009
09:46:29
339.50
340.00
340.00
+6.50
1
13008
09:46:28
339.50
340.00
340.00
+6.50
10
13007
09:46:26
339.00
340.00
340.00
+6.50
1
12997
09:46:24
339.50
340.00
339.00
+5.50
1
12996
09:46:24
339.50
340.00
339.50
+6.00
9
12995
09:46:23
339.50
340.00
340.00
+6.50
1
12986
09:46:20
339.50
340.00
340.00
+6.50
1
12985
09:46:19
339.50
340.00
340.00
+6.50
1
12984
09:46:16
339.00
340.00
340.00
+6.50
1
12983
09:46:16
339.00
340.00
340.00
+6.50
1
12982
09:46:15
339.00
339.50
339.50
+6.00
1
12981
09:46:12
339.00
339.50
339.50
+6.00
1
12980
09:46:12
339.00
339.50
339.50
+6.00
1
12979
09:46:10
339.00
339.50
339.50
+6.00
2
12978
09:46:10
339.00
339.50
339.50
+6.00
1
12976
09:46:08
339.00
339.50
339.50
+6.00
1
12975
09:46:08
339.00
339.50
339.50
+6.00
1
12974
09:46:06
339.00
339.50
339.50
+6.00
1
12973
09:46:02
338.50
339.50
339.50
+6.00
1
12972
09:46:02
338.50
339.00
339.00
+5.50
2
12971
09:46:01
338.50
339.00
339.00
+5.50
1
12969
09:45:57
338.50
339.00
339.00
+5.50
1
12968
09:45:54
338.50
339.00
339.00
+5.50
1
12967
09:45:54
338.50
339.00
339.00
+5.50
3
12966
09:45:53
338.50
339.00
339.00
+5.50
1
12963
09:45:53
338.50
339.00
338.50
+5.00
1
12962
09:45:53
338.50
339.00
338.50
+5.00
1
12961
09:45:51
338.50
339.00
338.50
+5.00
1
12960
09:45:49
338.50
339.00
338.50
+5.00
1
12959
09:45:48
338.50
339.00
338.50
+5.00
1
12958
09:45:43
338.50
339.00
338.50
+5.00
1
12957
09:45:43
338.50
339.00
338.50
+5.00
1
12956
09:45:43
338.50
339.00
339.00
+5.50
1
12955
09:45:41
338.50
339.00
338.50
+5.00
1
12954
09:45:40
338.50
339.00
338.50
+5.00
1
12953
09:45:37
338.50
339.00
339.00
+5.50
1
12952
09:45:36
338.50
339.00
338.50
+5.00
1
12951
09:45:33
338.50
339.00
338.50
+5.00
3
12950
09:45:32
338.50
339.00
339.00
+5.50
1
12947
09:45:30
338.50
339.00
338.50
+5.00
1
12946
09:45:28
338.50
339.00
339.00
+5.50
2
12945
09:45:26
338.50
339.00
339.00
+5.50
1
12943
09:45:24
338.50
339.00
339.00
+5.50
1
12942
09:45:24
338.50
339.00
338.50
+5.00
1
12941
09:45:23
338.50
339.00
338.50
+5.00
1
12940
09:45:22
338.50
339.00
339.00
+5.50
1
12939
09:45:16
339.00
339.50
339.00
+5.50
7
12938
09:45:14
339.00
340.00
339.00
+5.50
1
12931
09:45:14
339.00
340.00
339.00
+5.50
5
12930
09:45:13
339.00
340.00
339.00
+5.50
20
12925
09:45:12
339.00
340.00
339.00
+5.50
1
12905
09:45:12
338.50
340.00
338.50
+5.00
1
12904
09:45:09
338.50
340.00
338.50
+5.00
2
12903
09:45:08
338.50
340.00
338.50
+5.00
1
12901
09:45:08
338.50
340.00
340.00
+6.50
1
12900
09:45:07
338.50
339.50
339.50
+6.00
9
12899
09:45:07
338.50
339.50
339.50
+6.00
1
12890
09:45:07
338.00
338.50
338.50
+5.00
1
12889
09:45:06
338.00
339.00
339.00
+5.50
2
12888
09:45:06
338.00
339.00
339.00
+5.50
1
12886
09:45:04
338.00
339.00
338.00
+4.50
1
12885
09:45:04
338.00
339.00
338.00
+4.50
1
12884
09:45:03
338.00
339.00
338.00
+4.50
1
12883
09:45:03
338.00
339.00
338.00
+4.50
2
12882
09:45:02
338.00
339.00
338.00
+4.50
1
12880
09:45:00
338.00
339.00
339.00
+5.50
1
12879
09:44:58
338.50
339.00
338.00
+4.50
1
12878
09:44:58
338.50
339.00
338.50
+5.00
1
12877
09:44:56
338.00
339.00
339.00
+5.50
1
12876
09:44:56
338.00
339.00
338.00
+4.50
3
12875
09:44:55
338.00
339.00
338.00
+4.50
1
12872
09:44:55
338.00
339.00
338.00
+4.50
5
12871
09:44:54
338.00
338.50
338.50
+5.00
11
12866
09:44:54
338.00
338.50
338.00
+4.50
1
12855
09:44:54
338.00
338.50
338.00
+4.50
1
12854
09:44:51
338.00
338.50
338.50
+5.00
1
12853
09:44:51
338.00
338.50
338.00
+4.50
1
12852
09:44:50
338.00
338.50
338.00
+4.50
1
12851
09:44:50
338.00
338.50
338.00
+4.50
7
12850
09:44:49
338.50
339.00
338.50
+5.00
12
12843
09:44:49
338.50
339.00
339.00
+5.50
1
12831
09:44:48
339.00
339.50
338.50
+5.00
11
12830
09:44:48
339.00
339.50
339.00
+5.50
1
12819
09:44:47
339.00
339.50
339.00
+5.50
2
12818
09:44:47
339.00
339.50
339.00
+5.50
1
12816
09:44:47
339.00
339.50
339.00
+5.50
1
12815
09:44:44
339.00
339.50
339.00
+5.50
4
12814
09:44:42
339.00
339.50
339.00
+5.50
1
12810
09:44:41
339.00
339.50
339.00
+5.50
3
12809
09:44:41
339.00
339.50
339.00
+5.50
1
12806
09:44:41
339.00
339.50
339.00
+5.50
1
12805
09:44:38
339.00
339.50
339.00
+5.50
1
12804
09:44:36
339.00
339.50
339.00
+5.50
1
12803
09:44:35
339.00
339.50
339.00
+5.50
1
12802
09:44:33
339.00
339.50
339.50
+6.00
1
12801
09:44:31
339.50
340.00
339.00
+5.50
3
12800
09:44:31
339.50
340.00
339.50
+6.00
2
12797
09:44:28
339.00
340.00
339.00
+5.50
1
12795
09:44:28
339.00
339.50
340.00
+6.50
3
12794
09:44:28
339.00
339.50
339.50
+6.00
8
12791
09:44:25
339.00
339.50
339.00
+5.50
1
12783
09:44:25
339.00
339.50
339.00
+5.50
3
12782
09:44:24
338.50
339.00
339.00
+5.50
3
12779
09:44:23
338.50
339.00
338.50
+5.00
1
12776
09:44:22
338.50
339.50
338.50
+5.00
1
12775
09:44:22
339.00
339.50
339.00
+5.50
1
12774
09:44:19
338.50
339.50
338.50
+5.00
1
12773
09:44:19
338.50
339.50
338.50
+5.00
1
12772
09:44:16
339.00
339.50
339.00
+5.50
3
12771
09:44:15
339.00
339.50
339.00
+5.50
1
12768
09:44:15
339.00
339.50
339.00
+5.50
1
12767
09:44:13
339.00
339.50
339.50
+6.00
1
12766
09:44:13
339.00
339.50
339.50
+6.00
1
12765
09:44:13
339.00
339.50
339.00
+5.50
1
12764
09:44:13
339.00
339.50
339.00
+5.50
1
12763
09:44:10
338.50
340.00
338.50
+5.00
1
12762
09:44:10
339.00
340.00
339.00
+5.50
12
12761
09:44:10
339.50
340.00
339.50
+6.00
2
12749
09:44:05
339.00
339.50
340.00
+6.50
1
12747
09:44:05
339.00
339.50
339.50
+6.00
1
12746
09:44:01
339.00
340.00
339.00
+5.50
1
12745
09:43:58
339.00
340.00
340.00
+6.50
1
12744
09:43:55
339.50
340.00
339.50
+6.00
1
12743
09:43:55
339.50
340.00
339.50
+6.00
6
12742
09:43:55
339.50
340.00
340.00
+6.50
1
12736
09:43:50
339.50
340.00
340.00
+6.50
1
12735
09:43:49
339.50
340.00
340.00
+6.50
1
12734
09:43:48
339.50
340.00
340.00
+6.50
1
12733
09:43:47
339.50
340.00
340.00
+6.50
1
12732
09:43:43
339.50
340.00
340.00
+6.50
1
12731
09:43:36
339.50
340.00
340.00
+6.50
1
12730
09:43:36
339.50
340.00
340.00
+6.50
1
12729
09:43:35
339.50
340.00
340.00
+6.50
1
12728
09:43:34
339.50
340.00
339.50
+6.00
1
12727
09:43:33
339.50
340.00
340.00
+6.50
1
12726
09:43:33
339.50
340.00
339.50
+6.00
1
12725
09:43:32
339.50
340.00
340.00
+6.50
1
12724
09:43:32
339.50
340.00
340.00
+6.50
1
12723
09:43:32
339.50
340.00
340.00
+6.50
1
12722
09:43:30
339.50
340.00
340.00
+6.50
1
12721
09:43:23
340.00
340.50
340.00
+6.50
1
12720
09:43:22
340.00
341.00
340.00
+6.50
1
12719
09:43:21
339.00
340.50
340.50
+7.00
1
12718
09:43:21
339.50
340.50
339.50
+6.00
4
12717
09:43:21
340.50
341.00
340.50
+7.00
1
12713
09:43:21
340.00
341.00
339.50
+6.00
10
12712
09:43:21
340.00
341.00
340.00
+6.50
3
12702
09:43:21
340.00
341.00
340.00
+6.50
22
12699
09:43:21
340.50
341.00
340.50
+7.00
3
12677
09:43:20
340.00
341.00
341.00
+7.50
1
12674
09:43:20
340.50
341.00
340.50
+7.00
1
12673
09:43:20
340.00
340.50
340.50
+7.00
1
12672
09:43:20
340.00
340.50
340.50
+7.00
1
12671
09:43:19
340.00
340.50
340.50
+7.00
1
12670
09:43:17
340.00
340.50
340.50
+7.00
2
12669
09:43:16
340.00
340.50
340.50
+7.00
1
12667
09:43:16
340.00
340.50
340.50
+7.00
1
12666
09:43:16
340.00
340.50
340.50
+7.00
1
12665
09:43:15
340.00
340.50
340.50
+7.00
1
12664
09:43:14
340.00
340.50
340.50
+7.00
1
12663
09:43:14
340.00
340.50
340.50
+7.00
1
12662
09:43:14
340.00
340.50
340.50
+7.00
1
12661
09:43:12
340.00
340.50
340.50
+7.00
2
12660
09:43:12
340.00
340.50
340.50
+7.00
1
12658
09:43:11
340.00
340.50
340.50
+7.00
1
12657
09:43:11
340.00
340.50
340.50
+7.00
1
12656
09:43:10
340.00
340.50
340.50
+7.00
1
12655
09:43:10
340.00
340.50
340.50
+7.00
1
12654
09:43:09
340.00
340.50
340.50
+7.00
1
12653
09:43:08
340.00
340.50
340.50
+7.00
1
12652
09:43:07
340.00
340.50
340.50
+7.00
1
12651
09:43:07
340.50
341.00
340.50
+7.00
9
12650
09:43:06
340.50
341.00
341.00
+7.50
1
12641
09:43:05
340.50
341.00
341.00
+7.50
1
12640
09:43:05
340.50
341.00
340.50
+7.00
1
12639
09:43:02
340.50
341.00
341.00
+7.50
1
12638
09:43:02
340.00
340.50
340.50
+7.00
1
12637
09:43:01
340.00
340.50
340.50
+7.00
1
12636
09:42:59
340.50
341.00
340.50
+7.00
1
12635
09:42:59
340.00
340.50
340.50
+7.00
1
12634
09:42:59
340.00
340.50
340.50
+7.00
2
12633
09:42:58
340.00
340.50
340.50
+7.00
1
12631
09:42:56
340.00
340.50
340.50
+7.00
1
12630
09:42:56
340.00
340.50
340.00
+6.50
4
12629
09:42:53
340.00
340.50
340.00
+6.50
1
12625
09:42:49
339.50
340.50
339.50
+6.00
1
12624
09:42:49
339.50
340.00
340.00
+6.50
2
12623
09:42:49
339.50
340.00
340.00
+6.50
35
12621
09:42:49
339.50
340.00
340.00
+6.50
12
12586
09:42:47
339.00
340.00
340.00
+6.50
1
12574
09:42:41
339.00
339.50
339.50
+6.00
1
12573
09:42:41
339.00
339.50
339.50
+6.00
1
12572
09:42:40
339.00
339.50
339.50
+6.00
1
12571
09:42:40
339.00
339.50
339.00
+5.50
3
12570
09:42:39
339.00
339.50
339.50
+6.00
1
12567
09:42:38
339.00
339.50
339.00
+5.50
1
12566
09:42:36
339.00
339.50
339.00
+5.50
1
12565
09:42:36
339.00
339.50
339.00
+5.50
2
12564
09:42:36
339.00
339.50
339.50
+6.00
1
12562
09:42:31
338.50
339.50
338.50
+5.00
1
12561
09:42:31
338.50
339.00
339.00
+5.50
5
12560
09:42:30
338.50
339.00
339.00
+5.50
2
12555
09:42:28
338.50
339.00
339.00
+5.50
1
12553
09:42:28
338.50
339.00
339.00
+5.50
1
12552
09:42:27
338.50
339.00
338.50
+5.00
1
12551
09:42:27
338.50
339.00
339.00
+5.50
1
12550
09:42:26
338.50
339.00
339.00
+5.50
2
12549
09:42:25
338.50
339.00
338.50
+5.00
1
12547
09:42:24
338.50
339.00
339.00
+5.50
1
12546
09:42:23
338.50
339.00
338.50
+5.00
2
12545
09:42:22
338.50
339.00
339.00
+5.50
1
12543
09:42:21
338.50
339.00
339.00
+5.50
1
12542
09:42:20
338.50
339.00
339.00
+5.50
1
12541
09:42:19
338.50
339.00
338.50
+5.00
1
12540
09:42:19
338.50
339.00
338.50
+5.00
1
12539
09:42:18
338.50
339.00
339.00
+5.50
1
12538
09:42:17
338.50
339.00
338.50
+5.00
1
12537
09:42:17
338.50
339.00
338.50
+5.00
1
12536
09:42:16
338.50
339.00
338.50
+5.00
2
12535
09:42:16
338.50
339.00
338.50
+5.00
2
12533
09:42:16
338.50
339.00
339.00
+5.50
1
12531
09:42:14
338.50
339.00
339.00
+5.50
1
12530
09:42:13
338.50
339.00
339.00
+5.50
2
12529
09:42:10
338.50
339.00
338.50
+5.00
1
12527
09:42:08
338.50
339.00
339.00
+5.50
6
12526
09:42:07
338.50
339.00
338.50
+5.00
1
12520
09:42:05
338.50
339.00
338.50
+5.00
1
12519
09:42:05
338.50
339.00
339.00
+5.50
1
12518
09:42:04
338.50
339.00
338.50
+5.00
1
12517
09:42:04
338.50
339.00
339.00
+5.50
1
12516
09:42:02
338.00
338.50
338.50
+5.00
6
12515
09:42:02
339.00
339.50
338.50
+5.00
3
12509
09:42:02
339.00
339.50
339.00
+5.50
1
12506
09:42:00
338.50
340.00
338.50
+5.00
1
12505
09:42:00
339.00
340.00
339.00
+5.50
1
12504
09:41:59
339.00
339.50
339.50
+6.00
3
12503
09:41:59
339.00
339.50
339.50
+6.00
1
12500
09:41:58
338.50
339.50
338.50
+5.00
3
12499
09:41:58
338.50
339.00
339.00
+5.50
2
12496
09:41:57
339.00
339.50
339.00
+5.50
1
12494
09:41:57
339.00
339.50
339.00
+5.50
1
12493
09:41:56
338.50
339.00
339.00
+5.50
5
12492
09:41:56
338.50
339.50
338.50
+5.00
2
12487
09:41:54
338.50
339.50
338.50
+5.00
1
12485
09:41:54
338.50
339.50
338.50
+5.00
5
12484
09:41:53
338.50
339.50
338.50
+5.00
1
12479
09:41:53
339.00
339.50
339.00
+5.50
2
12478
09:41:53
338.50
339.00
339.00
+5.50
4
12476
09:41:53
339.00
339.50
339.00
+5.50
1
12472
09:41:52
338.50
339.00
339.00
+5.50
2
12471
09:41:50
338.00
339.00
339.00
+5.50
7
12469
09:41:50
338.00
338.50
339.00
+5.50
19
12462
09:41:50
338.00
338.50
338.50
+5.00
1
12443
09:41:50
338.00
338.50
338.50
+5.00
1
12442
09:41:50
338.50
339.00
338.50
+5.00
2
12441
09:41:48
338.50
339.00
338.50
+5.00
1
12439
09:41:48
338.50
339.00
338.50
+5.00
1
12438
09:41:48
338.50
339.00
338.50
+5.00
1
12437
09:41:48
338.50
339.00
338.50
+5.00
1
12436
09:41:48
338.50
339.00
339.00
+5.50
1
12435
09:41:47
338.50
339.00
339.00
+5.50
1
12434
09:41:47
338.50
339.00
338.50
+5.00
1
12433
09:41:47
338.50
339.00
338.50
+5.00
1
12432
09:41:46
338.50
339.00
339.00
+5.50
1
12431
09:41:45
338.50
339.00
338.50
+5.00
1
12430
09:41:45
338.50
339.00
338.50
+5.00
2
12429
09:41:45
338.50
339.00
339.00
+5.50
1
12427
09:41:45
338.50
339.00
338.50
+5.00
1
12426
09:41:44
338.50
339.00
338.50
+5.00
1
12425
09:41:43
338.50
339.00
339.00
+5.50
2
12424
09:41:42
338.50
339.00
339.00
+5.50
1
12422
09:41:42
338.50
339.00
338.50
+5.00
1
12421
09:41:42
338.50
339.00
338.50
+5.00
1
12420
09:41:42
338.50
339.00
339.00
+5.50
1
12419
09:41:42
338.50
339.00
338.50
+5.00
1
12418
09:41:42
338.50
339.00
338.50
+5.00
1
12417
09:41:42
338.50
339.00
338.50
+5.00
1
12416
09:41:41
338.50
339.00
338.50
+5.00
1
12415
09:41:39
338.50
339.00
339.00
+5.50
1
12414
09:41:38
338.50
339.00
338.50
+5.00
1
12413
09:41:38
338.50
339.00
338.50
+5.00
1
12412
09:41:38
338.00
338.50
338.50
+5.00
1
12411
09:41:37
338.00
338.50
338.50
+5.00
8
12410
09:41:37
338.00
338.50
338.50
+5.00
3
12402
09:41:36
338.00
338.50
338.50
+5.00
1
12399
09:41:36
338.00
338.50
338.00
+4.50
1
12398
09:41:35
338.50
339.00
338.50
+5.00
11
12397
09:41:34
338.50
339.00
338.50
+5.00
1
12386
09:41:33
338.50
339.00
338.50
+5.00
2
12385
09:41:32
338.50
339.00
339.00
+5.50
1
12383
09:41:32
338.50
339.00
338.50
+5.00
1
12382
09:41:32
338.50
339.00
338.50
+5.00
1
12381
09:41:29
338.50
339.00
339.00
+5.50
1
12380
09:41:29
339.00
339.50
339.00
+5.50
15
12379
09:41:28
339.00
339.50
339.00
+5.50
1
12364
09:41:28
339.00
339.50
339.00
+5.50
1
12363
09:41:27
339.00
339.50
339.00
+5.50
5
12362
09:41:26
339.00
339.50
339.00
+5.50
1
12357
09:41:26
339.00
339.50
339.00
+5.50
1
12356
09:41:25
339.00
339.50
339.00
+5.50
2
12355
09:41:24
339.00
339.50
339.00
+5.50
2
12353
09:41:23
339.00
340.00
339.00
+5.50
1
12351
09:41:23
339.00
339.50
339.50
+6.00
7
12350
09:41:22
339.00
339.50
339.00
+5.50
1
12343
09:41:22
339.00
339.50
339.00
+5.50
3
12342
09:41:20
339.00
339.50
339.50
+6.00
1
12339
09:41:19
339.00
339.50
339.00
+5.50
3
12338
09:41:19
339.00
339.50
339.00
+5.50
1
12335
09:41:19
339.50
340.00
339.50
+6.00
1
12334
09:41:19
339.50
340.00
339.50
+6.00
1
12333
09:41:19
339.50
340.00
340.00
+6.50
1
12332
09:41:18
339.50
340.00
340.00
+6.50
1
12331
09:41:18
339.50
340.00
339.50
+6.00
1
12330
09:41:18
339.50
340.00
339.50
+6.00
1
12329
09:41:18
339.50
340.00
339.50
+6.00
1
12328
09:41:18
339.50
340.00
339.50
+6.00
1
12327
09:41:17
339.50
340.00
339.50
+6.00
1
12326
09:41:16
339.50
340.00
339.50
+6.00
1
12325
09:41:15
339.50
340.00
339.50
+6.00
1
12324
09:41:14
339.50
340.00
340.00
+6.50
1
12323
09:41:14
339.50
340.00
339.50
+6.00
3
12322
09:41:14
339.50
340.00
339.50
+6.00
1
12319
09:41:13
339.50
340.00
340.00
+6.50
1
12318
09:41:12
339.50
340.00
339.50
+6.00
6
12317
09:41:12
339.50
340.00
340.00
+6.50
1
12311
09:41:10
339.50
340.00
340.00
+6.50
2
12310
09:41:07
339.50
340.00
340.00
+6.50
1
12308
09:41:06
339.50
340.00
339.50
+6.00
2
12307
09:41:06
339.50
340.00
339.50
+6.00
1
12305
09:41:05
339.50
340.00
340.00
+6.50
1
12304
09:41:04
339.50
340.00
340.00
+6.50
1
12303
09:41:02
339.50
341.00
339.50
+6.00
1
12302
09:41:01
339.50
340.50
340.50
+7.00
1
12301
09:41:00
339.50
340.00
340.00
+6.50
7
12300
09:41:00
339.50
340.00
340.00
+6.50
1
12293
09:41:00
339.50
340.00
340.00
+6.50
33
12292
09:41:00
340.50
341.00
340.00
+6.50
138
12259
09:41:00
340.50
341.00
340.50
+7.00
1
12121
09:41:00
340.00
340.50
341.00
+7.50
7
12120
09:41:00
340.00
340.50
340.50
+7.00
1
12113
09:41:00
340.00
340.50
340.50
+7.00
10
12112
09:40:59
340.00
340.50
340.50
+7.00
1
12102
09:40:59
340.00
340.50
340.00
+6.50
2
12101
09:40:57
340.50
341.00
340.50
+7.00
1
12099
09:40:56
340.00
340.50
340.50
+7.00
1
12098
09:40:56
340.00
340.50
340.50
+7.00
2
12097
09:40:56
340.50
341.00
340.50
+7.00
4
12095
09:40:56
340.50
341.00
341.00
+7.50
1
12091
09:40:55
340.50
341.00
340.50
+7.00
1
12090
09:40:54
340.50
341.00
340.50
+7.00
1
12089
09:40:53
340.50
341.00
340.50
+7.00
2
12088
09:40:53
340.50
341.00
341.00
+7.50
2
12086
09:40:52
340.50
341.00
341.00
+7.50
1
12084
09:40:51
341.00
341.50
341.00
+7.50
1
12083
09:40:50
340.50
341.50
340.50
+7.00
1
12082
09:40:49
340.50
341.50
340.50
+7.00
12
12081
09:40:49
340.50
341.50
340.50
+7.00
1
12069
09:40:48
340.50
341.50
340.50
+7.00
1
12068
09:40:48
340.50
341.00
341.00
+7.50
1
12067
09:40:46
340.50
341.50
340.50
+7.00
2
12066
09:40:46
340.50
341.50
341.50
+8.00
1
12064
09:40:45
340.50
341.50
340.50
+7.00
1
12063
09:40:44
340.50
341.00
341.00
+7.50
4
12062
09:40:44
341.00
341.50
341.00
+7.50
3
12058
09:40:44
341.00
341.50
341.00
+7.50
1
12055
09:40:43
341.00
341.50
341.00
+7.50
1
12054
09:40:43
341.00
341.50
341.00
+7.50
1
12053
09:40:43
341.00
341.50
341.50
+8.00
1
12052
09:40:43
341.00
341.50
341.50
+8.00
1
12051
09:40:42
341.00
341.50
341.00
+7.50
1
12050
09:40:42
341.00
341.50
341.00
+7.50
1
12049
09:40:42
341.00
341.50
341.00
+7.50
2
12048
09:40:41
341.00
341.50
341.50
+8.00
1
12046
09:40:41
341.00
341.50
341.00
+7.50
10
12045
09:40:40
341.00
341.50
341.50
+8.00
1
12035
09:40:39
341.00
341.50
341.00
+7.50
2
12034
09:40:39
341.00
341.50
341.00
+7.50
5
12032
09:40:38
341.00
341.50
341.50
+8.00
1
12027
09:40:38
341.50
342.50
341.50
+8.00
19
12026
09:40:37
341.50
342.00
342.00
+8.50
1
12007
09:40:37
341.50
342.00
341.50
+8.00
1
12006
09:40:37
341.50
342.00
341.50
+8.00
1
12005
09:40:36
341.50
343.00
341.50
+8.00
1
12004
09:40:36
342.00
343.00
342.00
+8.50
1
12003
09:40:35
342.00
343.00
342.00
+8.50
1
12002
09:40:35
342.00
342.50
342.50
+9.00
5
12001
09:40:34
341.50
342.00
342.00
+8.50
1
11996
09:40:33
342.00
342.50
342.00
+8.50
1
11995
09:40:33
342.00
342.50
342.00
+8.50
1
11994
09:40:32
342.00
342.50
342.00
+8.50
1
11993
09:40:30
341.50
342.00
342.00
+8.50
5
11992
09:40:30
341.50
342.00
341.50
+8.00
1
11987
09:40:28
341.50
342.00
342.00
+8.50
1
11986
09:40:28
341.50
342.00
341.50
+8.00
3
11985
09:40:22
342.00
342.50
342.00
+8.50
35
11982
09:40:21
342.00
342.50
342.00
+8.50
1
11947
09:40:20
342.50
343.00
342.50
+9.00
7
11946
09:40:19
342.50
343.00
342.50
+9.00
1
11939
09:40:19
342.50
343.00
342.50
+9.00
1
11938
09:40:15
342.50
343.00
342.50
+9.00
2
11937
09:40:12
342.50
343.00
342.50
+9.00
7
11935
09:40:11
342.50
343.00
342.50
+9.00
1
11928
09:40:09
342.50
343.00
342.50
+9.00
1
11927
09:40:08
342.50
343.00
343.00
+9.50
1
11926
09:40:08
342.50
343.00
342.50
+9.00
1
11925
09:40:06
342.50
343.00
342.50
+9.00
1
11924
09:40:06
342.50
343.00
343.00
+9.50
1
11923
09:40:05
342.50
343.00
342.50
+9.00
1
11922
09:40:05
342.50
343.00
342.50
+9.00
1
11921
09:40:02
342.50
343.00
342.50
+9.00
1
11920
09:40:00
342.50
343.00
342.50
+9.00
1
11919
09:39:58
342.50
343.00
342.50
+9.00
2
11918
09:39:46
342.50
343.00
343.00
+9.50
1
11916
09:39:42
342.50
343.00
342.50
+9.00
4
11915
09:39:41
342.50
343.00
343.00
+9.50
1
11911
09:39:39
342.50
343.00
342.50
+9.00
1
11910
09:39:35
343.00
343.50
343.00
+9.50
1
11909
09:39:34
342.50
343.00
343.00
+9.50
7
11908
09:39:30
343.00
343.50
343.00
+9.50
1
11901
09:39:30
343.00
343.50
343.00
+9.50
1
11900
09:39:29
343.00
343.50
343.00
+9.50
1
11899
09:39:28
343.00
343.50
343.50
+10.00
2
11898
09:39:24
343.00
343.50
343.00
+9.50
3
11896
09:39:24
343.00
343.50
343.00
+9.50
1
11893
09:39:19
343.00
343.50
343.00
+9.50
1
11892
09:39:18
343.00
343.50
343.00
+9.50
10
11891
09:39:17
343.00
343.50
343.00
+9.50
1
11881
09:39:13
343.00
343.50
343.50
+10.00
1
11880
09:39:12
343.00
343.50
343.00
+9.50
1
11879
09:39:12
343.00
343.50
343.50
+10.00
1
11878
09:39:11
343.00
343.50
343.00
+9.50
1
11877
09:39:02
343.00
343.50
343.00
+9.50
1
11876
09:38:57
342.50
343.00
343.00
+9.50
11
11875
09:38:56
342.50
343.00
343.00
+9.50
1
11864
09:38:56
342.50
343.00
342.50
+9.00
3
11863
09:38:55
342.50
343.00
343.00
+9.50
1
11860
09:38:49
342.00
343.00
343.00
+9.50
1
11859
09:38:49
342.50
343.00
342.50
+9.00
3
11858
09:38:49
342.00
343.00
343.00
+9.50
1
11855
09:38:45
342.00
343.00
342.00
+8.50
1
11854
09:38:45
342.50
343.00
342.00
+8.50
3
11853
09:38:45
342.50
343.00
342.50
+9.00
2
11850
09:38:44
342.50
343.00
343.00
+9.50
1
11848
09:38:39
342.00
343.50
343.50
+10.00
1
11847
09:38:38
342.50
343.50
342.50
+9.00
1
11846
09:38:37
342.50
343.50
342.50
+9.00
1
11845
09:38:35
342.00
343.50
342.00
+8.50
1
11844
09:38:35
342.50
343.50
342.50
+9.00
1
11843
09:38:35
342.50
343.50
343.50
+10.00
1
11842
09:38:34
342.00
343.00
343.00
+9.50
1
11841
09:38:34
342.50
343.00
342.00
+8.50
3
11840
09:38:34
342.50
343.00
342.50
+9.00
7
11837
09:38:32
342.50
343.50
342.50
+9.00
1
11830
09:38:31
343.00
343.50
342.50
+9.00
17
11829
09:38:31
343.00
343.50
343.00
+9.50
3
11812
09:38:30
343.00
344.00
343.00
+9.50
1
11809
09:38:28
343.00
343.50
343.00
+9.50
1
11808
09:38:25
343.00
343.50
343.00
+9.50
1
11807
09:38:23
342.50
343.50
342.50
+9.00
1
11806
09:38:22
342.50
343.00
343.00
+9.50
9
11805
09:38:22
342.50
343.00
343.00
+9.50
1
11796
09:38:21
342.50
343.00
343.00
+9.50
1
11795
09:38:19
342.50
343.00
342.50
+9.00
1
11794
09:38:19
342.50
343.00
342.50
+9.00
1
11793
09:38:13
342.50
343.00
342.50
+9.00
1
11792
09:38:11
342.00
342.50
342.50
+9.00
1
11791
09:38:10
342.00
342.50
342.50
+9.00
1
11790
09:38:10
342.50
343.00
342.50
+9.00
1
11789
09:38:09
342.00
342.50
342.50
+9.00
1
11788
09:38:08
342.50
343.00
342.50
+9.00
2
11787
09:38:08
342.50
343.00
342.50
+9.00
1
11785
09:38:07
342.50
343.00
342.50
+9.00
1
11784
09:38:06
342.50
343.00
342.50
+9.00
2
11783
09:38:03
342.50
343.00
342.50
+9.00
1
11781
09:38:01
342.50
343.00
342.50
+9.00
1
11780
09:38:01
342.50
343.00
342.50
+9.00
5
11779
09:37:56
342.50
343.00
342.50
+9.00
1
11774
09:37:55
342.50
343.00
343.00
+9.50
1
11773
09:37:55
343.00
343.50
343.00
+9.50
1
11772
09:37:54
343.00
343.50
343.50
+10.00
11
11771
09:37:52
343.00
343.50
343.00
+9.50
1
11760
09:37:52
343.00
343.50
343.50
+10.00
1
11759
09:37:52
343.00
343.50
343.00
+9.50
1
11758
09:37:50
343.00
343.50
343.00
+9.50
1
11757
09:37:49
343.00
343.50
343.00
+9.50
11
11756
09:37:49
343.00
343.50
343.00
+9.50
11
11745
09:37:48
343.00
344.00
343.00
+9.50
8
11734
09:37:48
343.50
344.00
343.50
+10.00
11
11726
09:37:47
343.50
344.00
343.50
+10.00
1
11715
09:37:46
343.50
344.00
343.50
+10.00
1
11714
09:37:45
343.50
344.00
343.50
+10.00
3
11713
09:37:41
343.50
344.00
343.50
+10.00
1
11710
09:37:37
343.50
344.00
344.00
+10.50
1
11709
09:37:36
343.50
344.00
344.00
+10.50
1
11708
09:37:36
343.50
344.00
343.50
+10.00
1
11707
09:37:35
343.50
344.00
343.50
+10.00
1
11706
09:37:32
343.50
344.00
344.00
+10.50
2
11705
09:37:29
343.00
344.00
344.00
+10.50
1
11703
09:37:29
343.00
344.00
344.00
+10.50
1
11702
09:37:28
343.00
344.00
344.00
+10.50
1
11701
09:37:28
343.00
344.00
344.00
+10.50
1
11700
09:37:28
343.50
344.00
343.50
+10.00
10
11699
09:37:28
343.50
344.00
343.50
+10.00
1
11689
09:37:28
343.50
344.00
343.50
+10.00
3
11688
09:37:28
343.50
344.00
344.00
+10.50
1
11685
09:37:27
343.50
344.00
344.00
+10.50
1
11684
09:37:27
343.50
344.00
344.00
+10.50
1
11683
09:37:27
343.50
344.00
344.00
+10.50
3
11682
09:37:27
343.50
344.00
343.50
+10.00
2
11679
09:37:27
344.00
345.00
344.00
+10.50
26
11677
09:37:26
344.00
345.00
345.00
+11.50
1
11651
09:37:26
344.50
345.50
344.50
+11.00
20
11650
09:37:26
345.00
345.50
345.00
+11.50
1
11630
09:37:25
345.00
345.50
345.00
+11.50
1
11629
09:37:25
344.50
345.50
345.50
+12.00
1
11628
09:37:25
344.50
345.50
345.50
+12.00
1
11627
09:37:24
345.00
345.50
345.00
+11.50
1
11626
09:37:24
344.50
345.00
345.00
+11.50
1
11625
09:37:23
344.50
345.50
345.50
+12.00
1
11624
09:37:22
344.50
345.50
345.50
+12.00
2
11623
09:37:19
344.50
345.50
345.50
+12.00
1
11621
09:37:17
344.50
345.00
345.00
+11.50
1
11620
09:37:17
344.50
345.00
345.00
+11.50
12
11619
09:37:15
344.50
345.00
344.50
+11.00
2
11607
09:37:15
344.50
345.00
344.50
+11.00
1
11605
09:37:15
344.50
345.00
345.00
+11.50
1
11604
09:37:14
344.00
344.50
344.50
+11.00
1
11603
09:37:14
344.00
344.50
344.50
+11.00
1
11602
09:37:13
344.00
344.50
344.50
+11.00
2
11601
09:37:13
344.00
344.50
344.50
+11.00
1
11599
09:37:12
344.00
344.50
344.50
+11.00
1
11598
09:37:12
344.00
344.50
344.50
+11.00
2
11597
09:37:11
344.00
344.50
344.50
+11.00
1
11595
09:37:11
344.00
344.50
344.50
+11.00
1
11594
09:37:11
344.00
344.50
344.50
+11.00
1
11593
09:37:11
344.00
344.50
344.50
+11.00
1
11592
09:37:10
344.00
344.50
344.50
+11.00
1
11591
09:37:10
344.00
344.50
344.50
+11.00
1
11590
09:37:09
344.50
345.00
344.50
+11.00
7
11589
09:37:09
344.50
345.00
344.50
+11.00
5
11582
09:37:09
344.50
345.00
344.50
+11.00
1
11577
09:37:07
344.50
345.00
345.00
+11.50
1
11576
09:37:07
344.50
345.00
344.50
+11.00
1
11575
09:37:07
344.50
345.00
345.00
+11.50
1
11574
09:37:06
344.50
345.00
345.00
+11.50
1
11573
09:37:05
344.50
345.00
344.50
+11.00
1
11572
09:37:02
344.00
344.50
344.50
+11.00
1
11571
09:37:00
344.00
345.00
345.00
+11.50
1
11570
09:37:00
344.50
345.00
344.50
+11.00
1
11569
09:37:00
344.00
345.00
345.00
+11.50
1
11568
09:36:54
344.00
344.50
344.50
+11.00
1
11567
09:36:53
344.00
344.50
344.50
+11.00
1
11566
09:36:53
344.00
344.50
344.00
+10.50
1
11565
09:36:50
344.00
344.50
344.50
+11.00
1
11564
09:36:50
344.00
344.50
344.00
+10.50
1
11563
09:36:48
344.00
344.50
344.00
+10.50
1
11562
09:36:46
343.50
344.00
344.00
+10.50
3
11561
09:36:46
343.50
344.00
344.00
+10.50
2
11558
09:36:44
343.50
344.00
344.00
+10.50
4
11556
09:36:41
343.50
344.00
344.00
+10.50
5
11552
09:36:38
343.50
344.00
344.00
+10.50
1
11547
09:36:37
343.50
344.00
344.00
+10.50
2
11546
09:36:35
343.50
344.00
343.50
+10.00
2
11544
09:36:35
343.50
344.00
344.00
+10.50
1
11542
09:36:35
343.00
343.50
343.50
+10.00
1
11541
09:36:34
343.00
343.50
343.50
+10.00
1
11540
09:36:34
343.00
344.00
344.00
+10.50
1
11539
09:36:34
343.00
344.00
344.00
+10.50
1
11538
09:36:33
343.50
344.00
343.50
+10.00
1
11537
09:36:33
343.50
344.00
343.50
+10.00
1
11536
09:36:33
343.00
344.00
343.00
+9.50
2
11535
09:36:33
343.00
344.00
344.00
+10.50
1
11533
09:36:32
343.00
344.00
344.00
+10.50
1
11532
09:36:31
343.50
344.00
343.50
+10.00
1
11531
09:36:31
343.50
344.00
343.50
+10.00
1
11530
09:36:31
343.00
344.00
344.00
+10.50
1
11529
09:36:30
343.50
344.00
343.50
+10.00
1
11528
09:36:29
343.50
344.00
343.50
+10.00
12
11527
09:36:29
343.50
344.00
343.50
+10.00
1
11515
09:36:29
343.50
344.00
344.00
+10.50
1
11514
09:36:27
343.50
344.00
344.00
+10.50
1
11513
09:36:25
343.50
344.50
343.50
+10.00
3
11512
09:36:25
343.50
344.00
344.00
+10.50
3
11509
09:36:25
343.50
344.00
344.00
+10.50
1
11506
09:36:23
343.50
344.00
343.50
+10.00
1
11505
09:36:22
343.50
344.00
343.50
+10.00
2
11504
09:36:20
343.00
344.00
344.00
+10.50
1
11502
09:36:20
343.00
343.50
343.50
+10.00
1
11501
09:36:20
343.00
343.50
343.50
+10.00
1
11500
09:36:18
343.00
344.00
344.00
+10.50
2
11499
09:36:18
343.00
343.50
343.50
+10.00
1
11497
09:36:17
343.00
344.00
344.00
+10.50
1
11496
09:36:17
343.00
344.00
344.00
+10.50
1
11495
09:36:16
343.00
344.00
344.00
+10.50
1
11494
09:36:15
343.00
344.00
344.00
+10.50
1
11493
09:36:14
343.00
344.00
344.00
+10.50
5
11492
09:36:13
343.00
343.50
343.50
+10.00
1
11487
09:36:13
343.50
344.00
343.50
+10.00
1
11486
09:36:13
344.00
344.50
344.00
+10.50
2
11485
09:36:12
344.00
344.50
344.50
+11.00
1
11483
09:36:12
344.00
344.50
344.50
+11.00
1
11482
09:36:09
343.50
344.50
343.50
+10.00
1
11481
09:36:08
343.00
343.50
343.50
+10.00
1
11480
09:36:08
343.00
344.00
344.00
+10.50
1
11479
09:36:05
342.50
344.00
344.00
+10.50
1
11478
09:36:03
342.50
344.50
342.50
+9.00
1
11477
09:36:03
342.50
344.50
342.50
+9.00
1
11476
09:36:03
342.50
344.50
344.50
+11.00
1
11475
09:36:02
342.00
344.50
342.00
+8.50
1
11474
09:36:01
342.00
344.50
344.50
+11.00
4
11473
09:35:59
342.00
344.00
344.00
+10.50
13
11469
09:35:59
342.00
343.50
343.50
+10.00
3
11456
09:35:59
342.00
342.50
342.50
+9.00
1
11453
09:35:57
342.00
343.00
343.00
+9.50
8
11452
09:35:57
341.50
342.50
342.50
+9.00
2
11444
09:35:57
341.50
342.00
342.00
+8.50
1
11442
09:35:57
341.50
342.00
342.00
+8.50
1
11441
09:35:57
341.50
342.00
342.00
+8.50
1
11440
09:35:54
342.00
343.00
342.00
+8.50
4
11439
09:35:54
342.00
343.00
342.00
+8.50
1
11435
09:35:54
342.00
343.00
342.00
+8.50
5
11434
09:35:53
341.50
342.50
342.50
+9.00
1
11429
09:35:53
341.50
342.00
342.00
+8.50
1
11428
09:35:52
342.00
342.50
341.50
+8.00
1
11427
09:35:52
342.00
342.50
342.00
+8.50
3
11426
09:35:51
342.00
342.50
342.00
+8.50
2
11423
09:35:49
341.50
342.00
342.00
+8.50
4
11421
09:35:49
341.50
342.00
342.00
+8.50
1
11417
09:35:49
341.50
342.00
342.00
+8.50
10
11416
09:35:48
341.50
342.00
341.50
+8.00
1
11406
09:35:46
341.50
342.00
341.50
+8.00
1
11405
09:35:45
341.50
342.00
341.50
+8.00
2
11404
09:35:44
341.50
342.00
341.50
+8.00
1
11402
09:35:44
341.50
342.00
342.00
+8.50
1
11401
09:35:43
341.50
342.00
342.00
+8.50
1
11400
09:35:42
341.50
342.00
341.50
+8.00
1
11399
09:35:42
341.50
342.00
342.00
+8.50
3
11398
09:35:40
341.50
342.00
341.50
+8.00
1
11395
09:35:39
341.50
342.00
341.50
+8.00
1
11394
09:35:39
341.50
342.00
342.00
+8.50
1
11393
09:35:37
341.50
342.00
342.00
+8.50
1
11392
09:35:37
341.50
342.00
341.50
+8.00
2
11391
09:35:37
341.50
342.00
341.50
+8.00
1
11389
09:35:37
341.50
342.00
341.50
+8.00
1
11388
09:35:36
341.50
342.00
341.50
+8.00
1
11387
09:35:35
341.50
342.00
342.00
+8.50
1
11386
09:35:35
341.50
342.50
341.50
+8.00
1
11385
09:35:34
341.50
342.00
342.00
+8.50
4
11384
09:35:33
341.50
342.00
342.00
+8.50
1
11380
09:35:31
341.50
342.00
341.50
+8.00
1
11379
09:35:30
341.50
343.00
341.50
+8.00
1
11378
09:35:30
341.50
342.00
342.00
+8.50
1
11377
09:35:29
342.00
342.50
341.50
+8.00
7
11376
09:35:29
342.00
342.50
342.00
+8.50
2
11369
09:35:28
341.50
342.00
342.00
+8.50
1
11367
09:35:28
342.00
342.50
341.50
+8.00
1
11366
09:35:28
342.00
342.50
342.00
+8.50
5
11365
09:35:27
342.00
342.50
342.00
+8.50
1
11360
09:35:27
342.00
342.50
342.00
+8.50
1
11359
09:35:26
342.00
343.00
342.00
+8.50
1
11358
09:35:25
342.00
342.50
342.50
+9.00
1
11357
09:35:23
341.50
342.00
341.50
+8.00
1
11356
09:35:23
341.50
342.00
341.50
+8.00
1
11355
09:35:23
341.50
342.00
341.50
+8.00
1
11354
09:35:23
341.50
342.00
342.00
+8.50
4
11353
09:35:23
341.50
342.00
342.00
+8.50
3
11349
09:35:22
341.50
342.00
341.50
+8.00
1
11346
09:35:22
341.50
342.00
342.00
+8.50
1
11345
09:35:22
341.00
341.50
341.50
+8.00
1
11344
09:35:21
341.50
342.00
341.00
+7.50
1
11343
09:35:21
341.50
342.00
341.50
+8.00
4
11342
09:35:20
341.50
342.00
342.00
+8.50
2
11338
09:35:19
341.50
342.00
342.00
+8.50
1
11336
09:35:19
342.00
342.50
341.00
+7.50
1
11335
09:35:19
342.00
342.50
341.50
+8.00
8
11334
09:35:19
342.00
342.50
342.00
+8.50
1
11326
09:35:19
341.50
342.00
342.00
+8.50
1
11325
09:35:18
341.50
342.00
342.00
+8.50
1
11324
09:35:18
341.50
342.00
342.00
+8.50
1
11323
09:35:18
341.50
342.50
341.50
+8.00
1
11322
09:35:17
341.50
342.00
342.00
+8.50
1
11321
09:35:17
341.50
342.00
342.00
+8.50
1
11320
09:35:17
341.50
342.50
342.50
+9.00
5
11319
09:35:16
341.50
342.00
342.00
+8.50
1
11314
09:35:15
341.50
342.00
342.00
+8.50
2
11313
09:35:15
341.50
342.00
342.00
+8.50
1
11311
09:35:15
341.50
342.00
342.00
+8.50
1
11310
09:35:14
341.50
342.50
341.50
+8.00
1
11309
09:35:14
342.00
342.50
342.00
+8.50
1
11308
09:35:14
342.00
342.50
342.00
+8.50
7
11307
09:35:13
342.00
342.50
342.00
+8.50
1
11300
09:35:13
342.00
342.50
342.00
+8.50
1
11299
09:35:13
342.00
342.50
342.00
+8.50
4
11298
09:35:12
342.00
342.50
342.00
+8.50
1
11294
09:35:12
342.00
342.50
342.00
+8.50
1
11293
09:35:12
342.00
342.50
342.00
+8.50
1
11292
09:35:12
342.00
342.50
342.00
+8.50
1
11291
09:35:11
342.00
342.50
342.00
+8.50
1
11290
09:35:11
342.00
342.50
342.00
+8.50
1
11289
09:35:09
342.00
343.00
342.00
+8.50
2
11288
09:35:08
342.00
343.00
343.00
+9.50
1
11286
09:35:07
342.00
342.50
342.50
+9.00
1
11285
09:35:06
342.00
343.00
343.00
+9.50
1
11284
09:35:05
342.00
343.00
342.00
+8.50
1
11283
09:35:03
342.00
343.00
343.00
+9.50
1
11282
09:35:03
342.00
343.00
342.00
+8.50
5
11281
09:35:02
342.50
343.00
342.50
+9.00
1
11276
09:35:02
342.50
343.00
342.50
+9.00
4
11275
09:35:02
342.50
343.00
342.50
+9.00
1
11271
09:35:02
342.50
343.00
343.00
+9.50
1
11270
09:35:01
343.00
343.50
343.00
+9.50
15
11269
09:35:01
343.00
343.50
343.00
+9.50
4
11254
09:35:01
343.00
343.50
343.00
+9.50
1
11250
09:35:01
343.00
343.50
343.00
+9.50
1
11249
09:35:00
343.00
343.50
343.00
+9.50
1
11248
09:35:00
343.00
343.50
343.00
+9.50
1
11247
09:34:59
343.00
343.50
343.00
+9.50
2
11246
09:34:59
343.50
344.00
343.50
+10.00
8
11244
09:34:58
343.50
344.00
343.50
+10.00
1
11236
09:34:58
343.50
344.00
343.50
+10.00
1
11235
09:34:58
343.50
344.00
343.50
+10.00
3
11234
09:34:57
343.50
344.00
343.50
+10.00
1
11231
09:34:56
343.50
344.00
343.50
+10.00
3
11230
09:34:55
343.50
344.00
343.50
+10.00
1
11227
09:34:55
343.50
344.00
344.00
+10.50
2
11226
09:34:54
343.50
344.00
343.50
+10.00
1
11224
09:34:53
343.50
344.00
343.50
+10.00
3
11223
09:34:52
343.50
344.00
343.50
+10.00
1
11220
09:34:52
343.50
344.00
344.00
+10.50
1
11219
09:34:51
343.50
344.00
343.50
+10.00
1
11218
09:34:50
343.50
344.00
343.50
+10.00
1
11217
09:34:49
343.50
344.00
343.50
+10.00
1
11216
09:34:48
344.00
344.50
344.00
+10.50
1
11215
09:34:48
343.50
344.50
343.50
+10.00
1
11214
09:34:48
343.50
344.50
343.50
+10.00
1
11213
09:34:46
344.00
344.50
343.50
+10.00
1
11212
09:34:46
344.00
344.50
344.00
+10.50
1
11211
09:34:46
344.00
344.50
344.00
+10.50
1
11210
09:34:44
343.50
344.00
344.00
+10.50
1
11209
09:34:42
343.50
344.00
344.00
+10.50
1
11208
09:34:41
343.50
344.50
343.50
+10.00
1
11207
09:34:40
343.50
344.50
343.50
+10.00
1
11206
09:34:39
343.00
343.50
343.50
+10.00
9
11205
09:34:39
343.50
344.50
343.50
+10.00
4
11196
09:34:39
343.50
344.00
344.00
+10.50
1
11192
09:34:39
343.50
344.00
343.50
+10.00
1
11191
09:34:39
343.50
344.50
343.50
+10.00
1
11190
09:34:39
343.50
344.00
344.00
+10.50
1
11189
09:34:38
344.00
344.50
344.50
+11.00
1
11188
09:34:38
344.00
344.50
344.00
+10.50
1
11187
09:34:37
344.00
344.50
344.50
+11.00
1
11186
09:34:36
344.00
344.50
344.00
+10.50
1
11185
09:34:36
344.00
344.50
344.00
+10.50
1
11184
09:34:36
344.00
344.50
344.00
+10.50
1
11183
09:34:36
344.00
344.50
344.00
+10.50
1
11182
09:34:36
344.00
344.50
344.00
+10.50
1
11181
09:34:35
344.00
344.50
344.50
+11.00
11
11180
09:34:35
343.50
344.50
343.50
+10.00
1
11169
09:34:34
343.50
344.00
344.50
+11.00
3
11168
09:34:34
343.50
344.00
344.00
+10.50
2
11165
09:34:34
343.50
344.00
343.50
+10.00
1
11163
09:34:34
343.50
344.00
344.00
+10.50
1
11162
09:34:34
343.50
344.00
343.50
+10.00
1
11161
09:34:33
343.50
344.00
343.50
+10.00
1
11160
09:34:33
343.50
344.00
343.50
+10.00
1
11159
09:34:33
343.50
344.00
343.50
+10.00
1
11158
09:34:33
343.50
344.00
343.50
+10.00
1
11157
09:34:31
344.00
344.50
344.00
+10.50
1
11156
09:34:31
344.00
344.50
344.50
+11.00
4
11155
09:34:31
344.00
344.50
344.50
+11.00
1
11151
09:34:30
343.50
344.50
343.50
+10.00
2
11150
09:34:30
343.50
344.50
343.50
+10.00
1
11148
09:34:29
343.50
344.00
344.00
+10.50
1
11147
09:34:28
343.50
344.00
344.00
+10.50
5
11146
09:34:28
344.00
344.50
344.00
+10.50
5
11141
09:34:28
344.00
344.50
344.50
+11.00
1
11136
09:34:27
344.00
344.50
344.50
+11.00
1
11135
09:34:27
344.00
344.50
344.00
+10.50
1
11134
09:34:27
344.00
344.50
344.00
+10.50
1
11133
09:34:26
344.00
344.50
344.50
+11.00
3
11132
09:34:25
344.00
344.50
344.00
+10.50
2
11129
09:34:25
344.00
344.50
344.00
+10.50
1
11127
09:34:24
344.00
344.50
344.50
+11.00
1
11126
09:34:24
344.00
344.50
344.50
+11.00
1
11125
09:34:22
344.00
344.50
344.50
+11.00
1
11124
09:34:21
344.00
344.50
344.50
+11.00
1
11123
09:34:21
344.00
344.50
344.50
+11.00
1
11122
09:34:20
344.50
345.00
344.50
+11.00
1
11121
09:34:20
344.00
344.50
344.50
+11.00
1
11120
09:34:20
344.00
344.50
344.50
+11.00
1
11119
09:34:20
344.00
344.50
344.50
+11.00
7
11118
09:34:20
344.50
345.00
344.50
+11.00
3
11111
09:34:19
344.50
345.00
344.50
+11.00
1
11108
09:34:18
344.50
345.00
344.50
+11.00
1
11107
09:34:17
344.50
345.00
344.50
+11.00
2
11106
09:34:17
344.50
345.00
344.50
+11.00
1
11104
09:34:15
344.50
345.00
344.50
+11.00
1
11103
09:34:15
344.50
345.00
344.50
+11.00
2
11102
09:34:13
344.50
345.00
344.50
+11.00
5
11100
09:34:13
344.50
345.00
344.50
+11.00
1
11095
09:34:12
344.50
345.00
345.00
+11.50
1
11094
09:34:12
344.50
345.00
344.50
+11.00
2
11093
09:34:12
344.50
345.00
344.50
+11.00
1
11091
09:34:12
344.50
345.00
345.00
+11.50
1
11090
09:34:12
344.50
345.00
345.00
+11.50
1
11089
09:34:12
344.50
345.00
345.00
+11.50
1
11088
09:34:12
344.50
345.00
345.00
+11.50
1
11087
09:34:12
344.50
345.00
345.00
+11.50
1
11086
09:34:12
345.00
345.50
345.00
+11.50
3
11085
09:34:12
345.00
345.50
345.00
+11.50
1
11082
09:34:11
345.00
345.50
345.00
+11.50
1
11081
09:34:11
345.00
345.50
345.00
+11.50
1
11080
09:34:11
345.00
345.50
345.00
+11.50
1
11079
09:34:11
345.00
345.50
345.00
+11.50
2
11078
09:34:11
345.00
345.50
345.00
+11.50
1
11076
09:34:10
345.00
345.50
345.00
+11.50
1
11075
09:34:10
345.00
345.50
345.00
+11.50
1
11074
09:34:10
345.00
345.50
345.00
+11.50
1
11073
09:34:10
345.00
345.50
345.00
+11.50
1
11072
09:34:10
345.00
345.50
345.00
+11.50
1
11071
09:34:10
345.00
345.50
345.00
+11.50
1
11070
09:34:10
345.00
345.50
345.00
+11.50
1
11069
09:34:09
345.00
345.50
345.00
+11.50
1
11068
09:34:09
345.00
345.50
345.00
+11.50
1
11067
09:34:09
345.00
345.50
345.00
+11.50
1
11066
09:34:09
345.00
345.50
345.00
+11.50
1
11065
09:34:09
345.00
345.50
345.00
+11.50
1
11064
09:34:09
345.00
345.50
345.00
+11.50
1
11063
09:34:09
345.00
345.50
345.00
+11.50
1
11062
09:34:08
345.00
345.50
345.00
+11.50
1
11061
09:34:08
345.00
345.50
345.00
+11.50
1
11060
09:34:08
345.00
345.50
345.00
+11.50
2
11059
09:34:08
345.00
345.50
345.00
+11.50
1
11057
09:34:08
345.00
345.50
345.00
+11.50
1
11056
09:34:07
345.00
345.50
345.00
+11.50
1
11055
09:34:07
345.00
345.50
345.00
+11.50
5
11054
09:34:07
345.00
345.50
345.00
+11.50
2
11049
09:34:07
345.00
345.50
345.00
+11.50
10
11047
09:34:06
345.00
345.50
345.00
+11.50
1
11037
09:34:06
345.00
345.50
345.00
+11.50
1
11036
09:34:06
345.00
345.50
345.00
+11.50
1
11035
09:34:06
345.00
345.50
345.00
+11.50
2
11034
09:34:06
345.00
345.50
345.00
+11.50
1
11032
09:34:06
345.00
345.50
345.00
+11.50
1
11031
09:34:06
345.00
345.50
345.00
+11.50
1
11030
09:34:05
345.00
345.50
345.00
+11.50
1
11029
09:34:05
345.00
345.50
345.00
+11.50
1
11028
09:34:04
345.00
345.50
345.00
+11.50
1
11027
09:34:04
345.00
345.50
345.00
+11.50
1
11026
09:34:04
345.00
345.50
345.00
+11.50
1
11025
09:34:04
345.00
345.50
345.00
+11.50
1
11024
09:34:03
345.00
345.50
345.00
+11.50
1
11023
09:34:03
345.00
345.50
345.00
+11.50
1
11022
09:34:03
345.00
345.50
345.00
+11.50
1
11021
09:34:02
345.00
345.50
345.00
+11.50
1
11020
09:34:01
345.00
345.50
345.00
+11.50
3
11019
09:34:01
345.00
345.50
345.00
+11.50
1
11016
09:34:01
345.00
345.50
345.00
+11.50
1
11015
09:34:01
345.00
345.50
345.00
+11.50
1
11014
09:34:01
345.00
345.50
345.00
+11.50
1
11013
09:34:00
345.00
345.50
345.00
+11.50
1
11012
09:34:00
345.00
345.50
345.00
+11.50
1
11011
09:33:59
345.00
345.50
345.00
+11.50
1
11010
09:33:58
345.00
345.50
345.00
+11.50
1
11009
09:33:58
345.00
345.50
345.00
+11.50
5
11008
09:33:57
345.00
345.50
345.00
+11.50
1
11003
09:33:57
345.00
345.50
345.00
+11.50
1
11002
09:33:57
345.00
345.50
345.00
+11.50
1
11001
09:33:56
345.00
345.50
345.00
+11.50
2
11000
09:33:56
345.00
345.50
345.00
+11.50
1
10998
09:33:56
345.00
345.50
345.00
+11.50
1
10997
09:33:56
345.00
345.50
345.00
+11.50
2
10996
09:33:55
345.00
345.50
345.00
+11.50
2
10994
09:33:54
345.00
345.50
345.50
+12.00
2
10992
09:33:53
345.00
345.50
345.00
+11.50
1
10990
09:33:52
345.00
345.50
345.00
+11.50
1
10989
09:33:52
345.00
345.50
345.00
+11.50
3
10988
09:33:52
345.00
345.50
345.00
+11.50
3
10985
09:33:51
345.00
345.50
345.50
+12.00
1
10982
09:33:51
345.00
345.50
345.50
+12.00
1
10981
09:33:50
345.00
345.50
345.00
+11.50
5
10980
09:33:50
345.00
345.50
345.50
+12.00
1
10975
09:33:49
345.00
345.50
345.00
+11.50
1
10974
09:33:49
345.00
345.50
345.00
+11.50
20
10973
09:33:49
345.00
345.50
345.00
+11.50
2
10953
09:33:49
345.00
345.50
345.50
+12.00
1
10951
09:33:47
345.00
345.50
345.50
+12.00
1
10950
09:33:44
345.00
345.50
345.50
+12.00
1
10949
09:33:43
345.00
345.50
345.50
+12.00
1
10948
09:33:43
345.00
345.50
345.50
+12.00
1
10947
09:33:42
345.00
345.50
345.50
+12.00
2
10946
09:33:42
345.50
346.00
345.50
+12.00
8
10944
09:33:42
345.50
346.00
345.50
+12.00
1
10936
09:33:42
345.50
346.00
345.50
+12.00
1
10935
09:33:42
345.50
346.00
345.50
+12.00
6
10934
09:33:42
345.50
346.00
345.50
+12.00
1
10928
09:33:41
345.50
346.00
345.50
+12.00
1
10927
09:33:40
345.50
346.00
345.50
+12.00
1
10926
09:33:40
345.50
346.00
345.50
+12.00
1
10925
09:33:40
345.50
346.00
345.50
+12.00
1
10924
09:33:40
345.50
346.00
345.50
+12.00
5
10923
09:33:40
345.50
346.00
345.50
+12.00
1
10918
09:33:40
345.50
346.00
345.50
+12.00
1
10917
09:33:39
345.50
346.00
345.50
+12.00
2
10916
09:33:39
345.50
346.00
345.50
+12.00
1
10914
09:33:39
345.50
346.00
346.00
+12.50
1
10913
09:33:39
345.50
346.00
345.50
+12.00
1
10912
09:33:39
345.50
346.00
345.50
+12.00
1
10911
09:33:37
345.50
346.00
345.50
+12.00
1
10910
09:33:37
345.50
346.00
345.50
+12.00
1
10909
09:33:37
345.50
346.00
345.50
+12.00
1
10908
09:33:36
345.50
346.00
345.50
+12.00
1
10907
09:33:32
345.50
346.00
345.50
+12.00
1
10906
09:33:31
345.50
346.00
346.00
+12.50
1
10905
09:33:29
346.00
346.50
346.00
+12.50
1
10904
09:33:29
346.00
346.50
346.00
+12.50
1
10903
09:33:28
346.00
346.50
346.00
+12.50
1
10902
09:33:28
346.00
346.50
346.00
+12.50
1
10901
09:33:28
346.00
346.50
346.00
+12.50
1
10900
09:33:28
346.00
346.50
346.00
+12.50
1
10899
09:33:28
346.00
346.50
346.50
+13.00
1
10898
09:33:27
346.00
346.50
346.00
+12.50
1
10897
09:33:26
346.00
346.50
346.50
+13.00
1
10896
09:33:26
346.00
346.50
346.00
+12.50
2
10895
09:33:25
346.00
346.50
346.00
+12.50
2
10893
09:33:25
346.00
346.50
346.00
+12.50
1
10891
09:33:24
346.00
346.50
346.00
+12.50
1
10890
09:33:24
346.00
346.50
346.00
+12.50
1
10889
09:33:24
346.00
346.50
346.00
+12.50
1
10888
09:33:23
346.00
346.50
346.00
+12.50
3
10887
09:33:20
346.00
346.50
346.00
+12.50
1
10884
09:33:19
346.00
346.50
346.50
+13.00
1
10883
09:33:18
346.00
346.50
346.00
+12.50
2
10882
09:33:16
346.50
347.00
346.50
+13.00
1
10880
09:33:16
346.00
346.50
346.50
+13.00
1
10879
09:33:16
346.00
346.50
346.00
+12.50
1
10878
09:33:15
346.00
346.50
346.00
+12.50
1
10877
09:33:15
346.00
346.50
346.50
+13.00
1
10876
09:33:15
346.00
346.50
346.00
+12.50
1
10875
09:33:14
346.00
346.50
346.50
+13.00
1
10874
09:33:13
346.50
347.00
346.00
+12.50
49
10873
09:33:13
346.50
347.00
346.50
+13.00
1
10824
09:33:12
346.00
346.50
347.00
+13.50
1
10823
09:33:12
346.00
346.50
346.50
+13.00
4
10822
09:33:10
346.00
346.50
346.00
+12.50
1
10818
09:33:10
346.00
346.50
346.50
+13.00
1
10817
09:33:10
346.00
346.50
346.50
+13.00
1
10816
09:33:09
346.50
347.00
346.50
+13.00
1
10815
09:33:09
346.50
347.00
346.50
+13.00
1
10814
09:33:09
346.50
347.00
346.50
+13.00
1
10813
09:33:08
346.50
347.00
346.50
+13.00
1
10812
09:33:08
346.50
347.00
346.50
+13.00
1
10811
09:33:07
346.50
347.00
346.50
+13.00
1
10810
09:33:06
346.50
347.00
346.50
+13.00
1
10809
09:33:06
346.50
347.00
346.50
+13.00
1
10808
09:33:06
346.50
347.00
346.50
+13.00
1
10807
09:33:05
346.50
347.00
347.00
+13.50
1
10806
09:33:04
346.50
347.00
346.50
+13.00
1
10805
09:33:03
346.50
347.00
346.50
+13.00
1
10804
09:33:01
346.50
347.00
347.00
+13.50
3
10803
09:33:01
346.50
347.00
346.50
+13.00
2
10800
09:33:01
346.50
347.00
346.50
+13.00
1
10798
09:32:58
346.50
347.00
347.00
+13.50
1
10797
09:32:58
346.50
347.00
347.00
+13.50
1
10796
09:32:58
346.50
347.00
346.50
+13.00
6
10795
09:32:53
346.50
347.00
347.00
+13.50
1
10789
09:32:52
347.00
347.50
347.00
+13.50
8
10788
09:32:52
347.00
347.50
347.00
+13.50
1
10780
09:32:51
347.00
347.50
347.00
+13.50
1
10779
09:32:51
347.00
347.50
347.00
+13.50
1
10778
09:32:50
347.00
347.50
347.00
+13.50
1
10777
09:32:49
347.00
347.50
347.00
+13.50
1
10776
09:32:49
347.00
347.50
347.00
+13.50
1
10775
09:32:49
347.00
347.50
347.00
+13.50
10
10774
09:32:48
347.00
347.50
347.00
+13.50
1
10764
09:32:48
347.00
347.50
347.00
+13.50
1
10763
09:32:47
347.00
347.50
347.00
+13.50
1
10762
09:32:47
347.00
347.50
347.00
+13.50
1
10761
09:32:46
347.00
347.50
347.50
+14.00
1
10760
09:32:46
347.00
347.50
347.00
+13.50
1
10759
09:32:45
347.00
347.50
347.00
+13.50
1
10758
09:32:45
347.00
347.50
347.00
+13.50
1
10757
09:32:44
347.00
347.50
347.00
+13.50
1
10756
09:32:43
347.00
347.50
347.00
+13.50
1
10755
09:32:41
347.00
347.50
347.00
+13.50
1
10754
09:32:41
347.00
347.50
347.00
+13.50
11
10753
09:32:40
347.00
347.50
347.00
+13.50
1
10742
09:32:38
347.00
347.50
347.50
+14.00
1
10741
09:32:37
347.50
348.00
347.50
+14.00
1
10740
09:32:37
347.50
348.00
347.50
+14.00
1
10739
09:32:35
347.50
348.00
348.00
+14.50
1
10738
09:32:34
347.50
348.00
347.50
+14.00
1
10737
09:32:34
347.00
347.50
347.50
+14.00
6
10736
09:32:31
347.00
348.00
348.00
+14.50
1
10730
09:32:30
347.00
347.50
347.50
+14.00
1
10729
09:32:27
347.00
348.00
347.00
+13.50
1
10728
09:32:26
347.00
348.00
348.00
+14.50
1
10727
09:32:25
347.00
348.00
347.00
+13.50
1
10726
09:32:24
347.00
348.00
348.00
+14.50
7
10725
09:32:23
347.00
347.50
347.50
+14.00
1
10718
09:32:22
347.00
348.00
347.00
+13.50
1
10717
09:32:21
347.00
347.50
347.50
+14.00
2
10716
09:32:21
347.00
347.50
347.50
+14.00
1
10714
09:32:21
347.00
347.50
347.50
+14.00
1
10713
09:32:18
347.50
348.00
347.50
+14.00
5
10712
09:32:17
347.50
348.00
348.00
+14.50
1
10707
09:32:17
347.50
348.50
348.50
+15.00
1
10706
09:32:16
347.50
348.50
348.50
+15.00
1
10705
09:32:15
347.50
348.50
347.50
+14.00
4
10704
09:32:15
347.50
348.50
347.50
+14.00
2
10700
09:32:15
348.00
348.50
348.00
+14.50
12
10698
09:32:13
348.00
348.50
348.00
+14.50
3
10686
09:32:10
348.00
349.00
349.00
+15.50
1
10683
09:32:09
348.00
349.00
348.00
+14.50
1
10682
09:32:09
348.50
349.00
348.50
+15.00
1
10681
09:32:07
348.50
349.00
348.50
+15.00
1
10680
09:32:07
348.50
349.00
348.50
+15.00
1
10679
09:32:06
348.00
349.00
349.00
+15.50
1
10678
09:32:06
348.00
349.00
348.00
+14.50
2
10677
09:32:05
348.00
349.00
349.00
+15.50
2
10675
09:32:05
348.00
349.00
349.00
+15.50
1
10673
09:32:04
348.50
349.00
348.50
+15.00
3
10672
09:32:03
348.00
349.00
349.00
+15.50
1
10669
09:32:00
348.00
348.50
348.50
+15.00
1
10668
09:32:00
348.00
349.00
349.00
+15.50
10
10667
09:31:59
348.50
349.00
348.50
+15.00
17
10657
09:31:55
348.50
349.00
349.00
+15.50
2
10640
09:31:55
348.50
349.00
349.00
+15.50
1
10638
09:31:54
348.50
349.00
348.50
+15.00
1
10637
09:31:52
348.50
349.00
349.00
+15.50
1
10636
09:31:50
348.50
349.00
349.00
+15.50
1
10635
09:31:48
348.50
349.00
349.00
+15.50
1
10634
09:31:48
348.50
349.00
349.00
+15.50
1
10633
09:31:46
348.50
349.00
349.00
+15.50
1
10632
09:31:45
348.50
349.50
349.50
+16.00
1
10631
09:31:44
348.50
349.00
349.00
+15.50
1
10630
09:31:43
348.50
349.50
348.50
+15.00
1
10629
09:31:43
348.50
349.50
349.50
+16.00
1
10628
09:31:42
348.50
349.50
349.50
+16.00
1
10627
09:31:41
348.50
349.00
349.00
+15.50
6
10626
09:31:40
348.50
349.50
349.50
+16.00
5
10620
09:31:40
349.00
349.50
349.00
+15.50
1
10615
09:31:39
349.00
349.50
349.00
+15.50
4
10614
09:31:39
349.00
349.50
349.00
+15.50
1
10610
09:31:38
349.00
349.50
349.00
+15.50
2
10609
09:31:38
349.00
349.50
349.00
+15.50
2
10607
09:31:38
349.00
349.50
349.00
+15.50
1
10605
09:31:36
349.00
349.50
349.50
+16.00
2
10604
09:31:34
349.00
349.50
349.00
+15.50
1
10602
09:31:33
349.00
350.00
349.00
+15.50
1
10601
09:31:33
349.50
350.00
349.50
+16.00
1
10600
09:31:33
349.00
350.00
349.00
+15.50
1
10599
09:31:32
349.00
350.00
350.00
+16.50
1
10598
09:31:32
349.00
349.50
349.50
+16.00
1
10597
09:31:31
349.00
349.50
349.50
+16.00
1
10596
09:31:28
349.00
349.50
349.00
+15.50
3
10595
09:31:27
349.00
350.00
349.00
+15.50
1
10592
09:31:24
349.00
350.00
350.00
+16.50
1
10591
09:31:24
349.00
349.50
349.50
+16.00
1
10590
09:31:22
349.00
349.50
349.00
+15.50
1
10589
09:31:21
349.00
350.00
349.00
+15.50
1
10588
09:31:21
349.50
350.00
349.50
+16.00
1
10587
09:31:19
349.00
349.50
349.50
+16.00
1
10586
09:31:14
349.00
350.00
350.00
+16.50
1
10585
09:31:14
349.50
350.00
349.50
+16.00
1
10584
09:31:13
349.00
349.50
350.00
+16.50
2
10583
09:31:13
349.00
349.50
349.50
+16.00
1
10581
09:31:12
349.00
349.50
349.50
+16.00
1
10580
09:31:11
349.00
350.00
349.00
+15.50
1
10579
09:31:10
349.00
350.00
349.00
+15.50
1
10578
09:31:10
349.50
350.00
349.50
+16.00
1
10577
09:31:09
349.50
350.00
349.50
+16.00
2
10576
09:31:09
349.50
350.00
349.50
+16.00
1
10574
09:31:09
349.00
349.50
349.50
+16.00
1
10573
09:31:08
349.00
349.50
349.00
+15.50
1
10572
09:31:06
349.00
349.50
349.00
+15.50
1
10571
09:31:06
349.00
349.50
349.00
+15.50
3
10570
09:31:06
349.00
349.50
349.00
+15.50
2
10567
09:31:05
349.00
349.50
349.50
+16.00
1
10565
09:31:05
349.50
350.00
349.50
+16.00
1
10564
09:31:05
349.00
349.50
349.50
+16.00
1
10563
09:31:03
349.00
349.50
349.00
+15.50
1
10562
09:31:02
349.50
350.00
349.50
+16.00
1
10561
09:31:02
349.50
350.00
350.00
+16.50
1
10560
09:31:02
349.00
350.00
350.00
+16.50
1
10559
09:31:01
349.00
349.50
350.00
+16.50
1
10558
09:31:01
349.00
349.50
349.50
+16.00
1
10557
09:31:01
349.00
350.00
350.00
+16.50
1
10556
09:31:01
349.00
349.50
349.50
+16.00
1
10555
09:30:58
348.50
350.00
350.00
+16.50
1
10554
09:30:58
348.50
349.50
349.50
+16.00
1
10553
09:30:58
348.50
349.50
349.50
+16.00
1
10552
09:30:56
349.50
350.00
349.50
+16.00
1
10551
09:30:56
348.50
349.50
350.00
+16.50
4
10550
09:30:56
348.50
349.50
349.50
+16.00
1
10546
09:30:55
348.50
350.00
350.00
+16.50
1
10545
09:30:55
348.50
350.00
350.00
+16.50
1
10544
09:30:54
348.50
350.50
350.50
+17.00
1
10543
09:30:54
348.50
349.50
349.50
+16.00
1
10542
09:30:54
348.50
349.50
349.50
+16.00
5
10541
09:30:54
348.50
349.00
349.00
+15.50
1
10536
09:30:54
348.50
349.50
350.50
+17.00
1
10535
09:30:54
348.50
349.50
350.00
+16.50
1
10534
09:30:54
348.50
349.50
349.50
+16.00
3
10533
09:30:53
349.00
350.00
349.00
+15.50
31
10530
09:30:53
349.50
350.50
349.50
+16.00
28
10499
09:30:53
350.00
350.50
350.00
+16.50
5
10471
09:30:53
350.00
350.50
350.00
+16.50
1
10466
09:30:53
350.00
350.50
350.00
+16.50
34
10465
09:30:53
350.00
350.50
350.50
+17.00
1
10431
09:30:53
350.00
350.50
350.00
+16.50
1
10430
09:30:53
350.00
350.50
350.50
+17.00
1
10429
09:30:53
350.00
350.50
350.50
+17.00
5
10428
09:30:52
350.00
350.50
350.50
+17.00
1
10423
09:30:51
350.00
350.50
350.50
+17.00
1
10422
09:30:51
350.00
350.50
350.00
+16.50
1
10421
09:30:51
350.00
350.50
350.50
+17.00
4
10420
09:30:50
350.00
350.50
350.50
+17.00
1
10416
09:30:49
350.00
350.50
350.50
+17.00
1
10415
09:30:49
350.00
350.50
350.00
+16.50
1
10414
09:30:47
350.00
350.50
350.00
+16.50
1
10413
09:30:46
350.00
350.50
350.00
+16.50
1
10412
09:30:45
350.00
350.50
350.00
+16.50
1
10411
09:30:45
350.00
350.50
350.50
+17.00
1
10410
09:30:44
350.00
350.50
350.00
+16.50
1
10409
09:30:44
350.00
350.50
350.00
+16.50
2
10408
09:30:44
350.00
350.50
350.50
+17.00
1
10406
09:30:44
350.00
350.50
350.50
+17.00
1
10405
09:30:44
350.00
350.50
350.50
+17.00
1
10404
09:30:44
349.50
350.00
350.00
+16.50
1
10403
09:30:43
349.50
350.00
350.00
+16.50
1
10402
09:30:43
349.50
350.00
350.00
+16.50
1
10401
09:30:43
349.50
350.00
350.00
+16.50
1
10400
09:30:43
349.50
350.00
350.00
+16.50
1
10399
09:30:43
350.00
350.50
350.00
+16.50
3
10398
09:30:43
349.50
350.00
350.00
+16.50
3
10395
09:30:43
349.50
350.00
350.00
+16.50
1
10392
09:30:43
349.50
350.00
350.00
+16.50
2
10391
09:30:42
349.50
350.00
350.00
+16.50
1
10389
09:30:42
349.50
350.00
350.00
+16.50
1
10388
09:30:42
349.50
350.00
350.00
+16.50
3
10387
09:30:42
349.50
350.00
350.00
+16.50
5
10384
09:30:41
349.50
350.00
349.50
+16.00
1
10379
09:30:41
349.50
350.00
350.00
+16.50
10
10378
09:30:40
349.50
350.00
350.00
+16.50
10
10368
09:30:40
349.50
350.00
350.00
+16.50
1
10358
09:30:38
349.50
350.00
350.00
+16.50
1
10357
09:30:37
349.50
350.00
350.00
+16.50
1
10356
09:30:35
349.50
350.00
350.00
+16.50
1
10355
09:30:35
349.50
350.00
350.00
+16.50
1
10354
09:30:34
349.50
350.00
350.00
+16.50
1
10353
09:30:34
349.50
350.00
350.00
+16.50
1
10352
09:30:32
349.50
350.00
349.50
+16.00
1
10351
09:30:32
349.50
350.00
350.00
+16.50
1
10350
09:30:32
349.50
350.00
350.00
+16.50
1
10349
09:30:32
349.50
350.00
350.00
+16.50
2
10348
09:30:31
349.50
350.00
350.00
+16.50
8
10346
09:30:31
349.50
350.00
350.00
+16.50
1
10338
09:30:29
349.00
349.50
349.50
+16.00
1
10337
09:30:29
349.00
349.50
349.50
+16.00
1
10336
09:30:28
349.00
349.50
349.00
+15.50
1
10335
09:30:28
349.00
349.50
349.50
+16.00
1
10334
09:30:28
349.00
349.50
349.50
+16.00
1
10333
09:30:28
349.50
350.00
349.50
+16.00
1
10332
09:30:27
349.00
350.00
350.00
+16.50
1
10331
09:30:27
349.00
350.00
350.00
+16.50
1
10330
09:30:27
349.50
350.00
349.50
+16.00
1
10329
09:30:26
349.00
349.50
349.50
+16.00
2
10328
09:30:26
349.00
349.50
349.50
+16.00
1
10326
09:30:26
349.00
349.50
349.50
+16.00
2
10325
09:30:25
349.00
349.50
349.50
+16.00
1
10323
09:30:25
349.00
349.50
349.50
+16.00
1
10322
09:30:24
349.00
349.50
349.00
+15.50
2
10321
09:30:24
349.00
349.50
349.50
+16.00
2
10319
09:30:23
349.00
349.50
349.50
+16.00
1
10317
09:30:22
349.00
349.50
349.50
+16.00
1
10316
09:30:21
349.00
349.50
349.50
+16.00
1
10315
09:30:21
349.00
349.50
349.00
+15.50
1
10314
09:30:20
349.00
349.50
349.50
+16.00
3
10313
09:30:20
349.00
349.50
349.00
+15.50
1
10310
09:30:19
348.50
349.00
349.00
+15.50
1
10309
09:30:19
348.50
349.00
349.00
+15.50
1
10308
09:30:18
348.50
349.00
349.00
+15.50
1
10307
09:30:18
348.50
349.00
349.00
+15.50
1
10306
09:30:18
348.50
349.00
349.00
+15.50
1
10305
09:30:18
348.50
349.00
348.50
+15.00
1
10304
09:30:18
348.50
349.00
349.00
+15.50
1
10303
09:30:17
348.50
349.00
349.00
+15.50
1
10302
09:30:17
348.50
349.00
349.00
+15.50
1
10301
09:30:16
348.50
349.00
349.00
+15.50
1
10300
09:30:15
348.00
349.00
348.00
+14.50
1
10299
09:30:14
348.00
349.00
349.00
+15.50
1
10298
09:30:14
348.00
349.00
348.00
+14.50
2
10297
09:30:14
348.00
349.00
349.00
+15.50
1
10295
09:30:14
348.50
349.00
348.50
+15.00
1
10294
09:30:13
348.50
349.00
348.50
+15.00
1
10293
09:30:13
348.50
349.00
349.00
+15.50
1
10292
09:30:12
348.00
348.50
348.50
+15.00
1
10291
09:30:10
348.00
348.50
348.00
+14.50
1
10290
09:30:09
347.50
348.50
348.50
+15.00
1
10289
09:30:09
347.50
348.00
348.00
+14.50
1
10288
09:30:09
347.50
348.00
348.00
+14.50
1
10287
09:30:08
347.50
348.00
348.00
+14.50
1
10286
09:30:08
347.50
348.00
348.00
+14.50
1
10285
09:30:08
347.50
348.00
348.00
+14.50
1
10284
09:30:08
347.50
348.00
348.00
+14.50
1
10283
09:30:08
347.50
348.00
348.00
+14.50
1
10282
09:30:04
347.50
348.00
348.00
+14.50
20
10281
09:30:04
347.00
347.50
347.50
+14.00
1
10261
09:30:04
347.00
347.50
347.50
+14.00
2
10260
09:30:03
347.00
347.50
347.50
+14.00
1
10258
09:30:03
347.00
347.50
347.00
+13.50
1
10257
09:30:03
347.00
347.50
347.00
+13.50
1
10256
09:30:02
347.00
347.50
347.50
+14.00
1
10255
09:30:01
347.00
347.50
347.50
+14.00
1
10254
09:29:59
347.00
347.50
347.00
+13.50
3
10253
09:29:58
347.00
347.50
347.00
+13.50
1
10250
09:29:56
346.50
347.00
347.00
+13.50
13
10249
09:29:56
346.50
347.00
347.00
+13.50
10
10236
09:29:56
346.50
347.00
346.50
+13.00
1
10226
09:29:56
346.50
347.00
347.00
+13.50
1
10225
09:29:55
346.50
347.00
346.50
+13.00
2
10224
09:29:55
346.50
347.00
346.50
+13.00
1
10222
09:29:53
346.50
347.00
347.00
+13.50
1
10221
09:29:52
346.50
347.00
347.00
+13.50
1
10220
09:29:52
346.50
347.00
347.00
+13.50
5
10219
09:29:51
346.50
347.00
346.50
+13.00
1
10214
09:29:51
346.00
346.50
346.50
+13.00
1
10213
09:29:50
346.50
347.00
346.50
+13.00
1
10212
09:29:49
346.00
347.00
346.00
+12.50
1
10211
09:29:49
346.00
346.50
346.50
+13.00
2
10210
09:29:49
346.00
346.50
346.50
+13.00
1
10208
09:29:49
346.00
346.50
346.50
+13.00
3
10207
09:29:47
346.00
346.50
346.50
+13.00
1
10204
09:29:47
346.00
346.50
346.00
+12.50
2
10203
09:29:46
346.00
346.50
346.50
+13.00
3
10201
09:29:46
346.00
346.50
346.00
+12.50
1
10198
09:29:44
345.50
346.50
346.50
+13.00
1
10197
09:29:43
346.00
346.50
346.00
+12.50
2
10196
09:29:42
346.00
346.50
346.00
+12.50
1
10194
09:29:41
345.50
346.50
345.50
+12.00
1
10193
09:29:41
346.00
346.50
345.50
+12.00
1
10192
09:29:41
346.00
346.50
346.00
+12.50
2
10191
09:29:40
346.00
347.00
347.00
+13.50
1
10189
09:29:40
346.00
346.50
346.50
+13.00
3
10188
09:29:40
346.00
346.50
346.00
+12.50
2
10185
09:29:39
346.00
346.50
346.00
+12.50
17
10183
09:29:37
346.00
346.50
346.50
+13.00
1
10166
09:29:37
346.00
346.50
346.50
+13.00
1
10165
09:29:37
346.00
346.50
346.00
+12.50
2
10164
09:29:36
346.00
346.50
346.50
+13.00
2
10162
09:29:36
346.00
346.50
346.50
+13.00
1
10160
09:29:35
346.50
347.00
346.50
+13.00
1
10159
09:29:34
346.00
346.50
346.50
+13.00
3
10158
09:29:34
346.50
347.00
346.50
+13.00
1
10155
09:29:33
346.50
347.00
346.50
+13.00
3
10154
09:29:32
346.50
347.00
347.00
+13.50
1
10151
09:29:31
346.50
347.00
346.50
+13.00
1
10150
09:29:30
346.50
347.00
346.50
+13.00
2
10149
09:29:30
346.50
347.00
346.50
+13.00
1
10147
09:29:27
346.50
347.00
346.50
+13.00
1
10146
09:29:27
346.50
347.00
346.50
+13.00
1
10145
09:29:26
346.50
347.00
346.50
+13.00
1
10144
09:29:23
346.50
347.00
346.50
+13.00
1
10143
09:29:21
346.00
347.00
346.00
+12.50
1
10142
09:29:20
346.00
346.50
346.50
+13.00
1
10141
09:29:19
346.00
346.50
346.50
+13.00
1
10140
09:29:19
346.00
346.50
346.00
+12.50
1
10139
09:29:19
346.00
346.50
346.50
+13.00
1
10138
09:29:17
346.00
347.00
346.00
+12.50
1
10137
09:29:17
346.00
346.50
346.50
+13.00
1
10136
09:29:16
346.00
346.50
346.00
+12.50
1
10135
09:29:16
346.00
346.50
346.00
+12.50
1
10134
09:29:15
346.00
346.50
346.00
+12.50
1
10133
09:29:15
346.00
346.50
346.00
+12.50
1
10132
09:29:14
346.00
346.50
346.00
+12.50
1
10131
09:29:13
346.00
346.50
346.00
+12.50
1
10130
09:29:12
346.00
347.00
346.00
+12.50
1
10129
09:29:12
346.00
346.50
346.50
+13.00
1
10128
09:29:12
346.00
346.50
346.00
+12.50
1
10127
09:29:12
345.50
346.00
346.00
+12.50
2
10126
09:29:11
346.00
347.00
346.00
+12.50
1
10124
09:29:11
345.50
346.00
346.00
+12.50
1
10123
09:29:11
345.50
346.00
346.00
+12.50
1
10122
09:29:11
346.00
347.00
346.00
+12.50
1
10121
09:29:11
346.00
347.00
346.00
+12.50
1
10120
09:29:10
346.00
347.00
346.00
+12.50
1
10119
09:29:10
346.00
347.00
346.00
+12.50
1
10118
09:29:09
346.00
347.00
346.00
+12.50
1
10117
09:29:09
346.00
347.00
346.00
+12.50
1
10116
09:29:09
346.00
347.00
346.00
+12.50
2
10115
09:29:09
346.00
347.00
346.00
+12.50
1
10113
09:29:09
346.00
347.00
346.00
+12.50
1
10112
09:29:09
346.50
347.00
346.50
+13.00
1
10111
09:29:08
346.00
347.00
346.00
+12.50
1
10110
09:29:08
346.00
346.50
346.50
+13.00
16
10109
09:29:08
345.50
346.00
346.00
+12.50
1
10093
09:29:07
345.50
346.50
345.50
+12.00
1
10092
09:29:07
345.50
346.50
346.50
+13.00
2
10091
09:29:07
345.50
346.00
346.00
+12.50
1
10089
09:29:07
345.50
346.00
346.00
+12.50
1
10088
09:29:07
345.50
346.00
346.00
+12.50
1
10087
09:29:07
345.50
346.00
346.00
+12.50
1
10086
09:29:06
346.00
346.50
346.00
+12.50
1
10085
09:29:06
346.00
346.50
346.00
+12.50
1
10084
09:29:06
346.00
346.50
346.00
+12.50
1
10083
09:29:06
346.00
346.50
346.00
+12.50
1
10082
09:29:05
346.00
346.50
346.00
+12.50
1
10081
09:29:05
346.00
346.50
346.00
+12.50
5
10080
09:29:05
346.00
346.50
346.50
+13.00
1
10075
09:29:04
346.00
346.50
346.00
+12.50
1
10074
09:29:04
346.00
346.50
346.00
+12.50
1
10073
09:29:04
346.00
346.50
346.00
+12.50
1
10072
09:29:04
346.00
346.50
346.00
+12.50
1
10071
09:29:03
346.00
346.50
346.00
+12.50
1
10070
09:29:03
346.00
346.50
346.50
+13.00
1
10069
09:29:03
346.00
346.50
346.50
+13.00
1
10068
09:29:02
346.00
346.50
346.00
+12.50
1
10067
09:29:01
346.00
346.50
346.00
+12.50
2
10066
09:29:01
346.00
346.50
346.00
+12.50
2
10064
09:29:01
346.00
346.50
346.50
+13.00
3
10062
09:29:00
346.00
346.50
346.00
+12.50
1
10059
09:29:00
346.00
346.50
346.00
+12.50
1
10058
09:28:58
346.00
346.50
346.50
+13.00
1
10057
09:28:58
346.00
347.00
346.00
+12.50
1
10056
09:28:58
346.50
347.00
346.50
+13.00
3
10055
09:28:58
346.50
347.00
346.50
+13.00
1
10052
09:28:58
346.50
347.00
346.50
+13.00
3
10051
09:28:58
346.50
347.00
346.50
+13.00
1
10048
09:28:57
346.50
347.00
346.50
+13.00
1
10047
09:28:57
346.50
347.00
347.00
+13.50
1
10046
09:28:57
346.50
347.00
346.50
+13.00
1
10045
09:28:57
346.50
347.00
346.50
+13.00
1
10044
09:28:57
346.50
347.00
346.50
+13.00
1
10043
09:28:55
346.50
347.00
346.50
+13.00
2
10042
09:28:55
346.50
347.00
346.50
+13.00
1
10040
09:28:52
346.50
347.00
346.50
+13.00
1
10039
09:28:52
346.50
347.00
347.00
+13.50
1
10038
09:28:52
347.00
347.50
347.00
+13.50
1
10037
09:28:52
347.00
347.50
347.00
+13.50
1
10036
09:28:52
347.00
347.50
347.00
+13.50
1
10035
09:28:52
347.00
347.50
347.00
+13.50
1
10034
09:28:51
347.00
347.50
347.00
+13.50
1
10033
09:28:51
347.00
347.50
347.00
+13.50
1
10032
09:28:51
347.00
347.50
347.00
+13.50
2
10031
09:28:51
347.00
347.50
347.50
+14.00
1
10029
09:28:51
347.00
347.50
347.00
+13.50
1
10028
09:28:50
347.00
347.50
347.00
+13.50
8
10027
09:28:50
347.00
347.50
347.00
+13.50
1
10019
09:28:50
347.00
347.50
347.00
+13.50
1
10018
09:28:50
347.00
347.50
347.00
+13.50
1
10017
09:28:50
347.00
347.50
347.00
+13.50
1
10016
09:28:48
347.00
347.50
347.00
+13.50
1
10015
09:28:48
347.00
347.50
347.00
+13.50
1
10014
09:28:47
347.00
347.50
347.50
+14.00
1
10013
09:28:47
347.00
347.50
347.50
+14.00
1
10012
09:28:46
347.00
347.50
347.00
+13.50
1
10011
09:28:46
347.00
347.50
347.00
+13.50
1
10010
09:28:46
347.00
347.50
347.00
+13.50
1
10009
09:28:44
347.00
348.00
347.00
+13.50
1
10008
09:28:43
347.50
348.00
347.50
+14.00
3
10007
09:28:43
347.50
348.00
348.00
+14.50
1
10004
09:28:42
347.50
348.00
347.50
+14.00
6
10003
09:28:41
347.50
348.00
347.50
+14.00
1
9997
09:28:40
347.50
348.00
348.00
+14.50
1
9996
09:28:38
347.50
348.00
348.00
+14.50
1
9995
09:28:36
348.00
348.50
348.00
+14.50
3
9994
09:28:35
348.00
348.50
348.00
+14.50
2
9991
09:28:34
348.00
348.50
348.50
+15.00
6
9989
09:28:33
348.00
348.50
348.00
+14.50
1
9983
09:28:33
348.00
348.50
348.00
+14.50
1
9982
09:28:30
347.50
348.00
348.00
+14.50
2
9981
09:28:30
347.50
348.00
348.00
+14.50
1
9979
09:28:30
348.00
348.50
348.00
+14.50
1
9978
09:28:29
348.00
348.50
348.00
+14.50
1
9977
09:28:29
348.00
348.50
348.00
+14.50
1
9976
09:28:29
348.00
348.50
348.00
+14.50
1
9975
09:28:28
348.00
348.50
348.00
+14.50
1
9974
09:28:28
348.00
348.50
348.00
+14.50
1
9973
09:28:25
348.00
348.50
348.00
+14.50
1
9972
09:28:23
348.00
349.00
348.00
+14.50
1
9971
09:28:23
348.00
348.50
348.50
+15.00
1
9970
09:28:23
348.50
349.00
348.50
+15.00
1
9969
09:28:22
348.00
349.00
348.00
+14.50
1
9968
09:28:21
348.00
349.00
348.00
+14.50
10
9967
09:28:21
348.00
348.50
349.00
+15.50
2
9957
09:28:21
348.00
348.50
348.50
+15.00
1
9955
09:28:20
348.00
349.00
348.00
+14.50
1
9954
09:28:19
348.50
349.00
348.50
+15.00
1
9953
09:28:19
348.50
349.00
348.50
+15.00
1
9952
09:28:19
348.50
349.00
348.50
+15.00
1
9951
09:28:18
348.50
349.00
348.50
+15.00
1
9950
09:28:18
348.50
349.00
348.50
+15.00
1
9949
09:28:18
348.50
349.00
349.00
+15.50
1
9948
09:28:17
348.50
349.00
349.00
+15.50
1
9947
09:28:16
348.50
349.00
348.50
+15.00
1
9946
09:28:15
348.50
349.00
348.50
+15.00
2
9945
09:28:15
348.50
349.00
348.50
+15.00
1
9943
09:28:15
348.50
349.00
348.50
+15.00
1
9942
09:28:15
348.50
349.00
348.50
+15.00
1
9941
09:28:14
348.50
349.00
348.50
+15.00
1
9940
09:28:13
348.50
349.00
348.50
+15.00
1
9939
09:28:12
348.50
349.00
348.50
+15.00
1
9938
09:28:12
348.50
349.00
348.50
+15.00
1
9937
09:28:11
348.50
349.00
348.50
+15.00
1
9936
09:28:10
348.50
349.00
348.50
+15.00
1
9935
09:28:08
348.50
349.00
348.50
+15.00
1
9934
09:28:07
348.50
349.00
348.50
+15.00
1
9933
09:28:06
348.00
349.00
348.00
+14.50
5
9932
09:28:06
348.00
348.50
348.50
+15.00
1
9927
09:28:05
348.50
349.00
348.50
+15.00
1
9926
09:28:05
348.00
348.50
348.50
+15.00
3
9925
09:28:05
348.00
349.00
348.00
+14.50
1
9922
09:28:05
348.50
349.00
348.50
+15.00
1
9921
09:28:04
348.50
349.50
348.50
+15.00
1
9920
09:28:03
348.00
348.50
348.50
+15.00
1
9919
09:28:03
348.50
349.50
348.50
+15.00
1
9918
09:28:03
348.00
348.50
348.50
+15.00
1
9917
09:28:03
348.00
348.50
348.50
+15.00
1
9916
09:28:03
348.00
348.50
348.50
+15.00
1
9915
09:28:03
348.00
348.50
348.50
+15.00
2
9914
09:28:03
348.00
348.50
348.50
+15.00
1
9912
09:28:03
348.00
349.00
349.00
+15.50
10
9911
09:28:03
348.00
349.00
349.00
+15.50
1
9901
09:28:03
348.00
349.00
349.00
+15.50
1
9900
09:28:03
348.00
348.50
348.50
+15.00
1
9899
09:28:02
348.50
349.00
348.50
+15.00
2
9898
09:28:01
348.00
348.50
348.50
+15.00
2
9896
09:28:01
348.00
348.50
348.50
+15.00
2
9894
09:28:00
348.00
349.00
348.00
+14.50
1
9892
09:28:00
348.00
348.50
348.50
+15.00
1
9891
09:27:58
348.50
349.00
348.50
+15.00
5
9890
09:27:58
348.50
349.00
348.50
+15.00
1
9885
09:27:58
348.50
349.00
349.00
+15.50
1
9884
09:27:58
348.50
349.00
348.50
+15.00
5
9883
09:27:57
348.50
349.00
349.00
+15.50
1
9878
09:27:54
348.50
349.00
348.50
+15.00
1
9877
09:27:54
348.50
349.00
349.00
+15.50
1
9876
09:27:53
348.50
350.00
348.50
+15.00
1
9875
09:27:53
349.00
350.00
349.00
+15.50
1
9874
09:27:52
348.50
349.00
349.00
+15.50
2
9873
09:27:49
349.00
350.50
349.00
+15.50
19
9871
09:27:49
350.00
350.50
350.00
+16.50
1
9852
09:27:48
349.50
350.50
349.50
+16.00
1
9851
09:27:48
349.00
350.50
349.00
+15.50
1
9850
09:27:48
349.50
351.00
349.50
+16.00
12
9849
09:27:48
350.00
351.00
350.00
+16.50
24
9837
09:27:48
350.00
351.00
350.00
+16.50
34
9813
09:27:48
350.00
351.00
350.00
+16.50
34
9779
09:27:47
350.50
351.00
350.50
+17.00
1
9745
09:27:45
350.00
350.50
350.50
+17.00
1
9744
09:27:45
350.00
350.50
350.50
+17.00
1
9743
09:27:45
350.00
350.50
350.50
+17.00
1
9742
09:27:45
350.00
351.00
350.00
+16.50
4
9741
09:27:43
350.00
351.00
351.00
+17.50
1
9737
09:27:43
350.50
351.00
350.50
+17.00
6
9736
09:27:43
350.50
351.00
350.50
+17.00
2
9730
09:27:42
350.50
351.00
350.50
+17.00
1
9728
09:27:42
350.50
351.00
350.50
+17.00
1
9727
09:27:41
350.50
351.00
350.50
+17.00
1
9726
09:27:41
350.50
351.00
350.50
+17.00
1
9725
09:27:40
350.50
351.00
350.50
+17.00
1
9724
09:27:40
350.50
351.00
351.00
+17.50
2
9723
09:27:40
350.50
351.00
350.50
+17.00
1
9721
09:27:39
350.50
351.00
350.50
+17.00
1
9720
09:27:39
350.50
351.00
350.50
+17.00
1
9719
09:27:38
350.50
351.00
350.50
+17.00
1
9718
09:27:36
350.50
351.00
350.50
+17.00
1
9717
09:27:36
350.50
351.00
350.50
+17.00
1
9716
09:27:34
350.00
350.50
350.50
+17.00
1
9715
09:27:34
350.00
350.50
350.50
+17.00
3
9714
09:27:34
350.50
351.00
350.50
+17.00
1
9711
09:27:34
350.00
351.00
350.00
+16.50
1
9710
09:27:33
350.00
350.50
350.50
+17.00
1
9709
09:27:32
350.00
350.50
350.50
+17.00
2
9708
09:27:31
350.50
351.00
350.50
+17.00
1
9706
09:27:31
350.50
351.00
350.50
+17.00
3
9705
09:27:30
350.50
351.00
350.50
+17.00
1
9702
09:27:29
350.00
351.00
350.00
+16.50
1
9701
09:27:29
350.00
350.50
350.50
+17.00
6
9700
09:27:28
350.00
350.50
350.50
+17.00
1
9694
09:27:27
350.00
350.50
350.50
+17.00
1
9693
09:27:26
350.00
350.50
350.50
+17.00
1
9692
09:27:25
350.00
350.50
350.00
+16.50
1
9691
09:27:23
350.00
350.50
350.50
+17.00
1
9690
09:27:23
350.00
350.50
350.50
+17.00
1
9689
09:27:23
350.00
350.50
350.00
+16.50
1
9688
09:27:22
350.00
350.50
350.50
+17.00
1
9687
09:27:22
350.00
350.50
350.50
+17.00
5
9686
09:27:21
350.00
350.50
350.00
+16.50
1
9681
09:27:19
350.00
350.50
350.00
+16.50
1
9680
09:27:19
350.50
351.00
350.00
+16.50
4
9679
09:27:19
350.50
351.00
350.50
+17.00
1
9675
09:27:18
350.00
350.50
350.50
+17.00
3
9674
09:27:18
350.00
350.50
350.00
+16.50
1
9671
09:27:17
350.00
350.50
350.50
+17.00
1
9670
09:27:17
350.00
350.50
350.00
+16.50
1
9669
09:27:17
350.00
350.50
350.00
+16.50
1
9668
09:27:16
350.50
351.00
350.50
+17.00
1
9667
09:27:16
350.50
351.00
351.00
+17.50
1
9666
09:27:15
350.00
350.50
350.50
+17.00
1
9665
09:27:15
350.00
350.50
350.00
+16.50
2
9664
09:27:14
350.50
351.00
350.50
+17.00
1
9662
09:27:14
350.50
351.00
350.50
+17.00
4
9661
09:27:13
350.50
351.00
350.50
+17.00
1
9657
09:27:13
350.50
351.00
351.00
+17.50
1
9656
09:27:13
350.50
351.00
351.00
+17.50
1
9655
09:27:12
350.50
351.00
350.50
+17.00
2
9654
09:27:11
350.50
351.00
350.50
+17.00
5
9652
09:27:11
350.50
351.00
350.50
+17.00
2
9647
09:27:10
350.50
351.00
351.00
+17.50
1
9645
09:27:10
350.50
351.00
350.50
+17.00
2
9644
09:27:09
350.50
351.00
350.50
+17.00
8
9642
09:27:08
350.50
351.00
350.50
+17.00
1
9634
09:27:07
350.50
351.00
351.00
+17.50
1
9633
09:27:07
350.50
351.00
351.00
+17.50
1
9632
09:27:05
350.50
351.00
350.50
+17.00
4
9631
09:27:04
350.50
351.00
351.00
+17.50
1
9627
09:27:01
350.50
351.00
351.00
+17.50
4
9626
09:27:00
350.50
351.00
351.00
+17.50
1
9622
09:27:00
350.50
351.00
350.50
+17.00
1
9621
09:26:59
350.50
351.00
350.50
+17.00
1
9620
09:26:59
350.50
351.00
351.00
+17.50
1
9619
09:26:58
350.50
351.00
350.50
+17.00
1
9618
09:26:58
350.50
351.00
351.00
+17.50
1
9617
09:26:56
350.50
351.00
351.00
+17.50
1
9616
09:26:55
350.50
351.00
351.00
+17.50
1
9615
09:26:54
350.50
351.00
350.50
+17.00
1
9614
09:26:54
350.50
351.00
350.50
+17.00
1
9613
09:26:54
350.50
351.00
350.50
+17.00
1
9612
09:26:52
350.50
351.00
350.50
+17.00
2
9611
09:26:52
350.50
351.50
350.50
+17.00
2
9609
09:26:52
350.50
351.50
351.50
+18.00
1
9607
09:26:52
350.50
351.50
351.50
+18.00
3
9606
09:26:52
351.00
351.50
351.00
+17.50
1
9603
09:26:52
350.50
351.00
351.00
+17.50
1
9602
09:26:52
350.50
351.00
351.00
+17.50
1
9601
09:26:51
350.50
351.00
350.50
+17.00
1
9600
09:26:51
350.50
351.00
351.00
+17.50
1
9599
09:26:51
351.00
351.50
351.00
+17.50
1
9598
09:26:50
351.00
351.50
351.00
+17.50
3
9597
09:26:50
350.50
351.00
351.00
+17.50
1
9594
09:26:50
350.50
351.50
351.50
+18.00
1
9593
09:26:48
350.50
351.00
351.00
+17.50
1
9592
09:26:48
350.50
351.50
350.50
+17.00
2
9591
09:26:48
350.50
351.50
350.50
+17.00
1
9589
09:26:47
350.50
351.50
350.50
+17.00
1
9588
09:26:47
350.50
351.50
350.50
+17.00
1
9587
09:26:47
351.00
351.50
351.00
+17.50
1
9586
09:26:47
351.00
351.50
351.00
+17.50
1
9585
09:26:46
350.50
351.50
350.50
+17.00
10
9584
09:26:46
350.50
351.00
351.00
+17.50
1
9574
09:26:46
350.50
351.00
351.00
+17.50
5
9573
09:26:46
350.50
351.00
351.00
+17.50
1
9568
09:26:46
350.50
351.00
351.00
+17.50
11
9567
09:26:46
350.50
351.00
351.00
+17.50
6
9556
09:26:46
350.50
351.00
351.00
+17.50
2
9550
09:26:45
350.50
351.00
351.00
+17.50
1
9548
09:26:44
350.50
351.00
350.50
+17.00
1
9547
09:26:44
350.50
351.00
350.50
+17.00
1
9546
09:26:43
350.00
350.50
350.50
+17.00
1
9545
09:26:43
350.00
351.00
350.00
+16.50
1
9544
09:26:43
350.00
350.50
350.50
+17.00
1
9543
09:26:42
350.00
350.50
350.50
+17.00
3
9542
09:26:42
350.00
350.50
350.50
+17.00
1
9539
09:26:41
350.00
350.50
350.00
+16.50
1
9538
09:26:41
350.00
350.50
350.50
+17.00
1
9537
09:26:40
350.00
350.50
350.00
+16.50
1
9536
09:26:40
350.00
350.50
350.00
+16.50
1
9535
09:26:39
350.00
350.50
350.00
+16.50
1
9534
09:26:39
350.00
350.50
350.50
+17.00
1
9533
09:26:39
350.00
350.50
350.00
+16.50
1
9532
09:26:38
350.00
350.50
350.00
+16.50
1
9531
09:26:38
350.00
350.50
350.50
+17.00
1
9530
09:26:36
350.50
351.00
350.50
+17.00
1
9529
09:26:36
350.00
351.00
350.00
+16.50
1
9528
09:26:36
350.00
351.00
350.00
+16.50
1
9527
09:26:36
350.00
351.00
350.00
+16.50
1
9526
09:26:35
350.50
351.00
350.00
+16.50
1
9525
09:26:35
350.50
351.00
350.50
+17.00
1
9524
09:26:34
350.00
351.00
350.00
+16.50
1
9523
09:26:34
350.00
351.00
350.00
+16.50
1
9522
09:26:33
350.00
350.50
350.50
+17.00
1
9521
09:26:33
350.00
350.50
350.00
+16.50
1
9520
09:26:33
350.00
350.50
350.00
+16.50
1
9519
09:26:31
350.00
350.50
350.00
+16.50
1
9518
09:26:31
350.00
351.00
351.00
+17.50
1
9517
09:26:31
350.00
351.00
351.00
+17.50
1
9516
09:26:30
350.00
351.00
350.00
+16.50
1
9515
09:26:30
350.00
351.00
350.00
+16.50
1
9514
09:26:30
350.00
351.00
350.00
+16.50
1
9513
09:26:29
350.00
351.00
350.00
+16.50
3
9512
09:26:29
350.00
351.00
350.00
+16.50
1
9509
09:26:28
350.00
351.00
351.00
+17.50
4
9508
09:26:28
350.00
351.00
351.00
+17.50
1
9504
09:26:28
350.50
351.00
350.50
+17.00
1
9503
09:26:28
350.50
351.00
351.00
+17.50
1
9502
09:26:28
350.50
351.00
351.00
+17.50
1
9501
09:26:27
350.50
351.00
350.50
+17.00
5
9500
09:26:27
350.50
351.00
351.00
+17.50
1
9495
09:26:27
350.50
351.00
351.00
+17.50
1
9494
09:26:26
350.50
351.00
350.50
+17.00
1
9493
09:26:26
350.50
351.00
351.00
+17.50
1
9492
09:26:26
350.50
351.00
350.50
+17.00
2
9491
09:26:26
350.50
351.00
350.50
+17.00
2
9489
09:26:25
350.50
351.50
351.50
+18.00
2
9487
09:26:25
350.50
351.50
350.50
+17.00
1
9485
09:26:25
350.50
351.50
350.50
+17.00
1
9484
09:26:25
350.50
351.50
351.50
+18.00
1
9483
09:26:25
351.00
351.50
351.00
+17.50
1
9482
09:26:24
351.00
351.50
351.50
+18.00
2
9481
09:26:24
351.00
351.50
351.50
+18.00
1
9479
09:26:24
351.00
351.50
351.00
+17.50
1
9478
09:26:23
351.00
351.50
351.00
+17.50
1
9477
09:26:22
351.00
351.50
351.50
+18.00
1
9476
09:26:22
351.00
351.50
351.50
+18.00
1
9475
09:26:22
351.00
351.50
351.50
+18.00
1
9474
09:26:22
351.00
351.50
351.00
+17.50
1
9473
09:26:21
351.00
351.50
351.00
+17.50
7
9472
09:26:19
351.00
351.50
351.50
+18.00
1
9465
09:26:17
351.00
351.50
351.50
+18.00
1
9464
09:26:16
350.50
351.50
350.50
+17.00
1
9463
09:26:16
351.00
351.50
351.00
+17.50
2
9462
09:26:16
351.00
351.50
351.00
+17.50
2
9460
09:26:16
351.00
351.50
351.00
+17.50
1
9458
09:26:15
351.00
351.50
351.00
+17.50
1
9457
09:26:15
351.00
351.50
351.50
+18.00
1
9456
09:26:15
351.00
351.50
351.00
+17.50
1
9455
09:26:15
351.00
351.50
351.50
+18.00
1
9454
09:26:14
351.00
351.50
351.50
+18.00
1
9453
09:26:14
351.00
351.50
351.50
+18.00
1
9452
09:26:14
351.00
351.50
351.50
+18.00
1
9451
09:26:14
351.00
351.50
351.00
+17.50
1
9450
09:26:14
351.00
352.00
352.00
+18.50
1
9449
09:26:14
351.00
352.00
352.00
+18.50
1
9448
09:26:12
351.00
352.00
352.00
+18.50
1
9447
09:26:12
351.50
352.00
351.50
+18.00
1
9446
09:26:12
351.50
352.00
351.50
+18.00
1
9445
09:26:12
351.50
352.00
351.50
+18.00
1
9444
09:26:12
351.50
352.00
351.50
+18.00
3
9443
09:26:12
351.50
352.00
352.00
+18.50
1
9440
09:26:12
351.50
352.00
352.00
+18.50
2
9439
09:26:11
351.50
352.00
352.00
+18.50
1
9437
09:26:11
351.50
352.00
352.00
+18.50
1
9436
09:26:10
351.50
352.00
351.50
+18.00
1
9435
09:26:10
351.50
352.00
351.50
+18.00
1
9434
09:26:10
351.50
352.00
352.00
+18.50
1
9433
09:26:09
351.50
352.00
351.50
+18.00
1
9432
09:26:08
351.50
352.00
352.00
+18.50
1
9431
09:26:08
351.50
352.00
352.00
+18.50
1
9430
09:26:07
351.50
352.00
352.00
+18.50
1
9429
09:26:07
351.50
352.00
351.50
+18.00
4
9428
09:26:07
351.50
352.00
352.00
+18.50
1
9424
09:26:07
351.50
352.00
351.50
+18.00
1
9423
09:26:06
351.50
352.00
352.00
+18.50
1
9422
09:26:06
351.50
352.00
352.00
+18.50
1
9421
09:26:05
351.50
352.00
352.00
+18.50
1
9420
09:26:05
351.50
352.00
351.50
+18.00
1
9419
09:26:05
351.50
352.00
351.50
+18.00
1
9418
09:26:05
351.50
352.00
352.00
+18.50
1
9417
09:26:04
351.50
352.00
352.00
+18.50
1
9416
09:26:04
351.50
352.00
352.00
+18.50
1
9415
09:26:03
351.50
352.00
352.00
+18.50
1
9414
09:26:03
351.50
352.50
352.50
+19.00
1
9413
09:26:02
352.00
352.50
351.50
+18.00
1
9412
09:26:02
352.00
352.50
352.00
+18.50
1
9411
09:26:01
351.50
352.00
352.00
+18.50
1
9410
09:26:01
351.50
352.50
352.50
+19.00
2
9409
09:26:00
351.50
352.50
352.50
+19.00
2
9407
09:26:00
351.50
352.50
351.50
+18.00
1
9405
09:26:00
352.00
352.50
352.00
+18.50
1
9404
09:25:59
351.50
352.00
352.00
+18.50
1
9403
09:25:59
351.50
352.00
352.00
+18.50
1
9402
09:25:59
351.50
352.00
351.50
+18.00
1
9401
09:25:59
352.00
352.50
352.00
+18.50
2
9400
09:25:58
352.00
352.50
352.00
+18.50
1
9398
09:25:58
352.00
352.50
352.50
+19.00
1
9397
09:25:58
352.00
352.50
352.50
+19.00
1
9396
09:25:57
352.00
352.50
352.00
+18.50
1
9395
09:25:57
352.00
352.50
352.50
+19.00
1
9394
09:25:57
352.00
352.50
352.00
+18.50
7
9393
09:25:57
352.00
352.50
352.00
+18.50
1
9386
09:25:56
352.00
352.50
352.00
+18.50
1
9385
09:25:55
352.00
352.50
352.00
+18.50
1
9384
09:25:55
352.00
352.50
352.50
+19.00
1
9383
09:25:54
352.00
352.50
352.50
+19.00
2
9382
09:25:54
352.00
352.50
352.00
+18.50
1
9380
09:25:54
352.00
352.50
352.50
+19.00
1
9379
09:25:54
351.50
352.00
352.00
+18.50
1
9378
09:25:54
351.50
352.00
352.00
+18.50
1
9377
09:25:53
352.00
352.50
352.00
+18.50
1
9376
09:25:53
352.00
352.50
352.00
+18.50
1
9375
09:25:53
351.50
352.50
352.50
+19.00
2
9374
09:25:53
351.50
352.00
352.00
+18.50
1
9372
09:25:52
352.00
352.50
352.00
+18.50
6
9371
09:25:52
352.00
352.50
352.50
+19.00
1
9365
09:25:51
352.00
352.50
352.00
+18.50
2
9364
09:25:51
352.00
352.50
352.50
+19.00
1
9362
09:25:50
352.00
352.50
352.00
+18.50
1
9361
09:25:50
352.00
352.50
352.50
+19.00
1
9360
09:25:50
352.00
352.50
352.50
+19.00
1
9359
09:25:50
352.00
352.50
352.50
+19.00
1
9358
09:25:50
352.00
352.50
352.50
+19.00
1
9357
09:25:49
352.00
352.50
352.00
+18.50
1
9356
09:25:49
352.00
352.50
352.50
+19.00
1
9355
09:25:48
352.00
352.50
352.50
+19.00
1
9354
09:25:48
352.00
352.50
352.50
+19.00
1
9353
09:25:48
352.00
352.50
352.50
+19.00
1
9352
09:25:47
352.00
352.50
352.50
+19.00
1
9351
09:25:47
352.00
352.50
352.50
+19.00
1
9350
09:25:46
352.00
352.50
352.50
+19.00
10
9349
09:25:46
352.00
352.50
352.00
+18.50
1
9339
09:25:46
352.00
352.50
352.00
+18.50
1
9338
09:25:45
352.00
352.50
352.50
+19.00
1
9337
09:25:44
352.00
352.50
352.50
+19.00
1
9336
09:25:44
352.00
352.50
352.50
+19.00
1
9335
09:25:43
351.50
352.00
352.00
+18.50
1
9334
09:25:43
351.50
352.50
352.50
+19.00
1
9333
09:25:42
351.50
352.50
352.50
+19.00
1
9332
09:25:42
351.50
352.50
352.50
+19.00
4
9331
09:25:42
351.50
353.00
353.00
+19.50
1
9327
09:25:42
351.50
352.50
352.50
+19.00
1
9326
09:25:42
351.50
352.50
352.50
+19.00
2
9325
09:25:41
351.50
352.50
352.50
+19.00
1
9323
09:25:41
351.50
352.50
352.50
+19.00
2
9322
09:25:41
351.50
352.50
352.50
+19.00
1
9320
09:25:41
351.50
352.50
352.50
+19.00
1
9319
09:25:41
352.00
352.50
352.00
+18.50
1
9318
09:25:40
351.50
352.50
352.50
+19.00
1
9317
09:25:40
351.50
352.50
352.50
+19.00
2
9316
09:25:40
351.50
352.50
352.50
+19.00
1
9314
09:25:40
351.50
352.50
352.50
+19.00
1
9313
09:25:40
351.50
352.50
352.50
+19.00
1
9312
09:25:39
351.50
352.00
352.00
+18.50
3
9311
09:25:39
352.00
352.50
352.00
+18.50
8
9308
09:25:39
352.00
352.50
352.00
+18.50
23
9300
09:25:39
352.00
352.50
352.00
+18.50
9
9277
09:25:39
352.00
352.50
352.00
+18.50
30
9268
09:25:39
352.00
352.50
352.50
+19.00
1
9238
09:25:38
352.00
352.50
352.50
+19.00
2
9237
09:25:38
352.00
352.50
352.50
+19.00
1
9235
09:25:38
352.00
352.50
352.50
+19.00
1
9234
09:25:38
352.00
353.00
353.00
+19.50
1
9233
09:25:37
352.50
353.00
352.50
+19.00
5
9232
09:25:37
352.00
352.50
352.50
+19.00
5
9227
09:25:37
352.00
352.50
352.50
+19.00
1
9222
09:25:36
352.00
352.50
352.50
+19.00
1
9221
09:25:36
352.00
352.50
352.00
+18.50
1
9220
09:25:36
352.50
353.00
352.50
+19.00
1
9219
09:25:35
352.00
352.50
352.50
+19.00
3
9218
09:25:35
352.00
352.50
352.50
+19.00
1
9215
09:25:35
352.00
352.50
352.50
+19.00
1
9214
09:25:34
352.00
352.50
352.50
+19.00
1
9213
09:25:34
352.00
352.50
352.50
+19.00
1
9212
09:25:34
352.00
352.50
352.50
+19.00
3
9211
09:25:34
352.50
353.00
352.50
+19.00
1
9208
09:25:34
352.50
353.00
353.00
+19.50
1
9207
09:25:34
352.00
353.00
353.00
+19.50
1
9206
09:25:33
352.50
353.00
352.50
+19.00
3
9205
09:25:33
352.00
353.00
353.00
+19.50
1
9202
09:25:32
352.00
352.50
353.00
+19.50
3
9201
09:25:32
352.00
352.50
352.50
+19.00
2
9198
09:25:32
352.00
352.50
352.00
+18.50
1
9196
09:25:32
352.00
352.50
352.50
+19.00
2
9195
09:25:32
352.00
352.50
352.50
+19.00
1
9193
09:25:32
352.00
352.50
352.50
+19.00
1
9192
09:25:31
352.00
352.50
352.50
+19.00
1
9191
09:25:31
352.00
352.50
352.50
+19.00
1
9190
09:25:31
352.00
352.50
352.50
+19.00
1
9189
09:25:31
352.00
353.00
353.00
+19.50
1
9188
09:25:30
352.00
353.00
352.00
+18.50
1
9187
09:25:30
352.00
353.00
353.00
+19.50
1
9186
09:25:30
352.00
353.00
353.00
+19.50
1
9185
09:25:30
352.00
353.00
352.00
+18.50
1
9184
09:25:30
352.00
352.50
352.50
+19.00
1
9183
09:25:29
352.00
352.50
352.50
+19.00
1
9182
09:25:29
352.00
352.50
352.50
+19.00
1
9181
09:25:29
352.00
352.50
352.50
+19.00
1
9180
09:25:29
352.00
352.50
352.00
+18.50
1
9179
09:25:29
352.00
352.50
352.50
+19.00
1
9178
09:25:28
352.00
352.50
352.50
+19.00
1
9177
09:25:28
352.00
352.50
352.50
+19.00
1
9176
09:25:28
352.50
353.00
352.50
+19.00
3
9175
09:25:28
352.50
353.00
353.00
+19.50
1
9172
09:25:28
352.50
353.00
352.50
+19.00
1
9171
09:25:28
352.50
353.00
353.00
+19.50
1
9170
09:25:27
352.00
353.00
353.00
+19.50
1
9169
09:25:27
352.50
353.00
352.50
+19.00
1
9168
09:25:27
352.50
353.00
353.00
+19.50
1
9167
09:25:27
352.50
353.00
352.50
+19.00
1
9166
09:25:27
352.50
353.00
353.00
+19.50
3
9165
09:25:27
352.00
352.50
352.50
+19.00
1
9162
09:25:26
352.00
352.50
352.50
+19.00
1
9161
09:25:26
352.00
352.50
352.50
+19.00
1
9160
09:25:26
352.50
353.00
352.50
+19.00
3
9159
09:25:26
352.50
353.00
353.00
+19.50
2
9156
09:25:25
352.50
353.00
353.00
+19.50
1
9154
09:25:25
352.00
352.50
352.50
+19.00
1
9153
09:25:24
352.00
353.00
353.00
+19.50
1
9152
09:25:24
352.50
353.00
352.50
+19.00
1
9151
09:25:24
352.50
353.00
352.50
+19.00
1
9150
09:25:24
352.00
352.50
352.50
+19.00
2
9149
09:25:24
352.00
352.50
352.50
+19.00
1
9147
09:25:23
352.00
352.50
352.50
+19.00
1
9146
09:25:23
352.00
352.50
352.50
+19.00
1
9145
09:25:23
352.00
352.50
352.50
+19.00
1
9144
09:25:23
352.00
352.50
352.00
+18.50
1
9143
09:25:22
352.00
352.50
352.50
+19.00
1
9142
09:25:22
352.00
352.50
352.50
+19.00
2
9141
09:25:22
352.00
352.50
352.50
+19.00
1
9139
09:25:21
352.00
353.00
352.00
+18.50
1
9138
09:25:21
352.00
353.00
353.00
+19.50
1
9137
09:25:21
352.00
352.50
353.00
+19.50
1
9136
09:25:21
352.00
352.50
352.50
+19.00
4
9135
09:25:21
352.00
352.50
352.00
+18.50
2
9131
09:25:21
352.00
352.50
352.50
+19.00
1
9129
09:25:20
352.50
353.00
352.50
+19.00
1
9128
09:25:20
352.50
353.00
352.50
+19.00
2
9127
09:25:20
352.50
353.00
352.50
+19.00
1
9125
09:25:20
352.50
353.00
353.00
+19.50
2
9124
09:25:20
352.50
353.00
353.00
+19.50
1
9122
09:25:19
352.50
353.00
352.50
+19.00
1
9121
09:25:19
352.50
353.00
352.50
+19.00
6
9120
09:25:19
352.50
353.00
352.50
+19.00
1
9114
09:25:19
352.50
353.00
352.50
+19.00
1
9113
09:25:19
352.50
353.00
353.00
+19.50
1
9112
09:25:18
352.50
353.00
353.00
+19.50
3
9111
09:25:18
352.00
352.50
352.50
+19.00
1
9108
09:25:18
352.00
352.50
352.50
+19.00
1
9107
09:25:18
352.00
352.50
352.50
+19.00
1
9106
09:25:18
352.00
352.50
352.50
+19.00
1
9105
09:25:18
352.00
352.50
352.50
+19.00
1
9104
09:25:18
352.00
352.50
352.00
+18.50
1
9103
09:25:18
352.00
352.50
352.50
+19.00
1
9102
09:25:17
352.00
352.50
352.50
+19.00
1
9101
09:25:17
352.00
352.50
352.50
+19.00
1
9100
09:25:16
352.00
352.50
352.50
+19.00
2
9099
09:25:16
352.00
352.50
352.50
+19.00
1
9097
09:25:16
351.50
352.50
352.50
+19.00
1
9096
09:25:16
351.50
352.50
352.50
+19.00
1
9095
09:25:16
351.50
352.50
352.50
+19.00
1
9094
09:25:16
351.50
352.50
352.50
+19.00
1
9093
09:25:15
352.00
352.50
352.00
+18.50
1
9092
09:25:15
351.00
352.50
352.50
+19.00
1
9091
09:25:15
351.00
352.50
351.00
+17.50
1
9090
09:25:15
351.00
352.50
352.50
+19.00
1
9089
09:25:14
351.00
352.50
352.50
+19.00
1
9088
09:25:14
351.00
352.50
351.00
+17.50
1
9087
09:25:14
351.00
351.50
351.50
+18.00
2
9086
09:25:14
351.00
351.50
351.50
+18.00
1
9084
09:25:14
352.00
352.50
351.50
+18.00
1
9083
09:25:14
352.00
352.50
352.00
+18.50
1
9082
09:25:14
352.00
352.50
352.00
+18.50
1
9081
09:25:14
352.00
352.50
352.50
+19.00
1
9080
09:25:13
352.00
352.50
352.00
+18.50
1
9079
09:25:13
352.00
352.50
352.50
+19.00
1
9078
09:25:13
352.00
352.50
352.50
+19.00
2
9077
09:25:13
352.00
352.50
352.50
+19.00
1
9075
09:25:12
352.00
352.50
352.00
+18.50
14
9074
09:25:12
352.00
352.50
352.50
+19.00
8
9060
09:25:12
351.00
351.50
352.00
+18.50
113
9052
09:25:12
351.00
351.50
351.50
+18.00
21
8939
09:25:12
351.00
351.50
351.50
+18.00
1
8918
09:25:12
351.00
351.50
351.50
+18.00
1
8917
09:25:12
351.00
351.50
351.50
+18.00
1
8916
09:25:12
350.50
351.50
351.50
+18.00
1
8915
09:25:12
350.50
351.50
350.50
+17.00
1
8914
09:25:11
351.00
351.50
351.00
+17.50
1
8913
09:25:11
350.00
351.50
351.50
+18.00
1
8912
09:25:11
350.50
351.50
350.50
+17.00
1
8911
09:25:10
350.00
351.50
350.00
+16.50
1
8910
09:25:10
350.50
351.50
350.50
+17.00
1
8909
09:25:10
350.50
351.50
351.50
+18.00
2
8908
09:25:10
350.50
351.50
351.50
+18.00
1
8906
09:25:09
350.50
351.50
351.50
+18.00
1
8905
09:25:09
350.50
351.50
351.50
+18.00
20
8904
09:25:09
351.00
351.50
351.00
+17.50
1
8884
09:25:09
351.00
351.50
351.50
+18.00
1
8883
09:25:08
351.00
351.50
351.00
+17.50
1
8882
09:25:08
351.00
351.50
351.00
+17.50
1
8881
09:25:08
350.50
351.00
351.00
+17.50
2
8880
09:25:08
350.50
351.00
351.00
+17.50
2
8878
09:25:08
350.50
351.00
351.00
+17.50
8
8876
09:25:08
350.00
351.00
351.00
+17.50
10
8868
09:25:08
350.00
351.00
351.00
+17.50
30
8858
09:25:08
350.00
351.00
351.00
+17.50
34
8828
09:25:08
350.00
350.50
350.50
+17.00
1
8794
09:25:08
350.00
351.00
351.00
+17.50
1
8793
09:25:08
350.00
351.00
350.00
+16.50
3
8792
09:25:08
350.00
351.00
351.00
+17.50
1
8789
09:25:07
350.00
351.00
350.00
+16.50
1
8788
09:25:07
350.00
351.00
350.00
+16.50
1
8787
09:25:06
349.50
350.50
350.50
+17.00
25
8786
09:25:06
349.50
350.50
350.50
+17.00
10
8761
09:25:06
349.50
350.50
350.50
+17.00
20
8751
09:25:06
349.00
350.50
350.50
+17.00
10
8731
09:25:06
348.50
350.00
350.00
+16.50
34
8721
09:25:06
348.50
350.00
350.00
+16.50
19
8687
09:25:06
348.50
350.00
350.00
+16.50
34
8668
09:25:06
348.50
349.00
349.00
+15.50
1
8634
09:25:06
348.50
350.00
350.00
+16.50
1
8633
09:25:05
348.50
350.00
348.50
+15.00
2
8632
09:25:05
348.50
350.00
350.00
+16.50
1
8630
09:25:04
348.50
350.00
348.50
+15.00
2
8629
09:25:03
348.50
350.00
348.00
+14.50
7
8627
09:25:03
348.50
350.00
348.50
+15.00
2
8620
09:25:03
348.50
350.00
348.50
+15.00
1
8618
09:25:02
349.00
350.00
349.00
+15.50
3
8617
09:25:02
349.00
350.00
349.00
+15.50
1
8614
09:25:02
349.00
350.00
349.00
+15.50
1
8613
09:25:01
348.50
350.00
348.50
+15.00
1
8612
09:25:01
348.00
350.00
350.00
+16.50
20
8611
09:25:01
348.00
349.00
349.00
+15.50
1
8591
09:25:01
347.50
350.00
350.00
+16.50
1
8590
09:25:01
347.50
348.50
350.00
+16.50
204
8589
09:25:01
347.50
348.50
349.50
+16.00
70
8385
09:25:01
347.50
348.50
349.00
+15.50
130
8315
09:25:01
347.50
348.50
348.50
+15.00
95
8185
09:25:01
348.00
348.50
347.50
+14.00
1
8090
09:25:01
348.00
348.50
348.00
+14.50
1
8089
09:25:00
347.50
348.50
347.50
+14.00
1
8088
09:25:00
348.00
348.50
348.00
+14.50
1
8087
09:24:59
347.50
348.00
348.00
+14.50
1
8086
09:24:59
347.50
348.00
347.50
+14.00
1
8085
09:24:59
348.00
348.50
348.00
+14.50
1
8084
09:24:58
347.50
348.00
348.00
+14.50
4
8083
09:24:57
347.50
348.00
347.50
+14.00
1
8079
09:24:56
347.50
348.00
348.00
+14.50
1
8078
09:24:56
347.50
348.00
348.00
+14.50
1
8077
09:24:56
347.50
348.00
348.00
+14.50
1
8076
09:24:56
347.00
347.50
348.00
+14.50
49
8075
09:24:56
347.00
347.50
347.50
+14.00
1
8026
09:24:56
347.00
347.50
347.00
+13.50
1
8025
09:24:55
347.50
348.00
347.50
+14.00
1
8024
09:24:55
347.50
348.00
348.00
+14.50
1
8023
09:24:55
347.50
348.00
347.50
+14.00
1
8022
09:24:55
347.50
348.00
347.50
+14.00
1
8021
09:24:54
347.50
348.00
348.00
+14.50
6
8020
09:24:54
347.00
347.50
347.50
+14.00
1
8014
09:24:53
347.00
347.50
347.50
+14.00
2
8013
09:24:52
347.00
347.50
347.50
+14.00
1
8011
09:24:51
347.50
348.00
347.50
+14.00
1
8010
09:24:50
347.50
348.00
348.00
+14.50
1
8009
09:24:50
347.50
348.00
347.00
+13.50
1
8008
09:24:50
347.50
348.00
347.50
+14.00
1
8007
09:24:49
347.00
347.50
347.50
+14.00
2
8006
09:24:48
347.00
348.00
347.00
+13.50
1
8004
09:24:48
347.00
348.00
348.00
+14.50
2
8003
09:24:47
347.00
348.00
348.00
+14.50
1
8001
09:24:47
347.00
348.00
348.00
+14.50
1
8000
09:24:46
347.50
348.00
347.50
+14.00
1
7999
09:24:44
347.00
348.00
348.00
+14.50
1
7998
09:24:42
347.00
348.00
347.00
+13.50
1
7997
09:24:41
347.00
348.00
348.00
+14.50
1
7996
09:24:41
347.00
348.00
347.00
+13.50
1
7995
09:24:40
347.00
348.50
347.00
+13.50
1
7994
09:24:40
347.00
348.50
347.00
+13.50
1
7993
09:24:40
347.00
348.50
347.00
+13.50
31
7992
09:24:40
348.00
348.50
348.00
+14.50
1
7961
09:24:40
347.50
348.50
347.50
+14.00
13
7960
09:24:40
347.50
348.50
347.50
+14.00
34
7947
09:24:40
348.00
348.50
348.00
+14.50
1
7913
09:24:40
348.00
348.50
348.00
+14.50
1
7912
09:24:40
348.00
348.50
348.00
+14.50
1
7911
09:24:39
347.50
348.50
347.50
+14.00
1
7910
09:24:39
348.00
348.50
348.00
+14.50
1
7909
09:24:39
348.00
348.50
348.00
+14.50
1
7908
09:24:39
348.00
348.50
348.00
+14.50
6
7907
09:24:38
348.00
348.50
348.00
+14.50
7
7901
09:24:36
348.00
348.50
348.50
+15.00
1
7894
09:24:35
348.00
348.50
348.00
+14.50
1
7893
09:24:34
348.00
348.50
348.00
+14.50
2
7892
09:24:33
348.00
348.50
348.00
+14.50
2
7890
09:24:33
348.00
348.50
348.00
+14.50
2
7888
09:24:33
348.00
348.50
348.50
+15.00
1
7886
09:24:33
348.00
348.50
348.50
+15.00
1
7885
09:24:33
348.00
348.50
348.00
+14.50
1
7884
09:24:32
347.50
348.50
348.50
+15.00
1
7883
09:24:31
347.50
348.00
348.00
+14.50
1
7882
09:24:31
347.50
348.00
348.00
+14.50
1
7881
09:24:30
347.50
348.00
348.00
+14.50
1
7880
09:24:30
347.50
348.00
348.00
+14.50
1
7879
09:24:29
347.50
348.00
348.00
+14.50
1
7878
09:24:28
347.50
348.50
348.50
+15.00
10
7877
09:24:28
347.50
348.00
348.50
+15.00
14
7867
09:24:28
347.50
348.00
348.00
+14.50
1
7853
09:24:27
347.50
348.00
348.00
+14.50
1
7852
09:24:27
347.50
348.00
347.50
+14.00
1
7851
09:24:26
347.50
348.50
347.50
+14.00
2
7850
09:24:26
348.00
348.50
348.00
+14.50
4
7848
09:24:26
347.50
348.00
348.00
+14.50
1
7844
09:24:26
348.00
348.50
348.00
+14.50
1
7843
09:24:25
347.50
348.50
348.50
+15.00
7
7842
09:24:25
348.00
348.50
348.00
+14.50
1
7835
09:24:25
348.00
348.50
348.00
+14.50
1
7834
09:24:24
348.00
348.50
348.00
+14.50
3
7833
09:24:24
347.50
348.00
348.00
+14.50
1
7830
09:24:23
348.00
348.50
348.00
+14.50
1
7829
09:24:23
347.50
348.00
348.00
+14.50
1
7828
09:24:23
347.50
348.00
348.00
+14.50
1
7827
09:24:22
347.50
348.00
348.00
+14.50
2
7826
09:24:22
347.50
348.00
348.00
+14.50
1
7824
09:24:22
347.50
348.00
348.00
+14.50
1
7823
09:24:22
347.50
348.00
348.00
+14.50
1
7822
09:24:22
347.50
348.00
348.00
+14.50
1
7821
09:24:21
347.50
348.00
348.00
+14.50
1
7820
09:24:21
347.50
348.00
348.00
+14.50
1
7819
09:24:21
347.50
348.00
348.00
+14.50
1
7818
09:24:19
347.50
348.00
348.00
+14.50
1
7817
09:24:19
347.50
348.00
348.00
+14.50
1
7816
09:24:18
347.50
348.00
348.00
+14.50
3
7815
09:24:16
347.50
348.00
348.00
+14.50
1
7812
09:24:16
347.50
348.00
348.00
+14.50
1
7811
09:24:16
347.50
348.00
348.00
+14.50
1
7810
09:24:15
347.50
348.00
348.00
+14.50
1
7809
09:24:13
347.50
348.00
348.00
+14.50
1
7808
09:24:12
347.50
348.50
347.50
+14.00
1
7807
09:24:12
347.50
348.00
348.00
+14.50
1
7806
09:24:12
347.50
348.00
348.00
+14.50
1
7805
09:24:11
347.50
348.00
347.50
+14.00
1
7804
09:24:11
347.50
348.50
347.50
+14.00
1
7803
09:24:10
348.00
348.50
348.00
+14.50
1
7802
09:24:10
347.50
348.00
348.00
+14.50
1
7801
09:24:10
347.50
348.00
348.00
+14.50
1
7800
09:24:09
347.50
348.00
347.50
+14.00
1
7799
09:24:09
347.50
348.00
348.00
+14.50
1
7798
09:24:08
347.50
348.00
348.00
+14.50
1
7797
09:24:07
347.50
348.00
347.50
+14.00
7
7796
09:24:06
347.50
349.00
349.00
+15.50
1
7789
09:24:05
347.50
348.50
348.50
+15.00
2
7788
09:24:05
347.50
348.50
348.50
+15.00
10
7786
09:24:05
347.50
348.50
347.50
+14.00
2
7776
09:24:04
347.50
348.50
347.50
+14.00
1
7774
09:24:04
347.50
348.00
348.50
+15.00
2
7773
09:24:04
347.50
348.00
348.00
+14.50
3
7771
09:24:04
347.50
348.00
348.00
+14.50
1
7768
09:24:04
347.50
348.00
347.50
+14.00
1
7767
09:24:03
348.00
348.50
348.00
+14.50
2
7766
09:24:03
348.00
348.50
348.00
+14.50
1
7764
09:24:03
347.50
348.50
348.50
+15.00
3
7763
09:24:03
347.50
348.00
348.00
+14.50
1
7760
09:24:02
347.50
348.50
348.50
+15.00
5
7759
09:24:02
347.50
348.50
348.50
+15.00
5
7754
09:24:01
347.50
348.50
348.50
+15.00
1
7749
09:24:01
347.50
348.50
348.50
+15.00
1
7748
09:24:01
347.50
348.50
347.50
+14.00
1
7747
09:24:01
347.50
348.50
348.50
+15.00
10
7746
09:24:01
348.00
348.50
348.00
+14.50
31
7736
09:24:00
348.00
348.50
348.50
+15.00
1
7705
09:24:00
348.00
348.50
348.00
+14.50
3
7704
09:24:00
348.00
348.50
348.00
+14.50
5
7701
09:24:00
348.00
348.50
348.00
+14.50
1
7696
09:24:00
348.00
348.50
348.00
+14.50
1
7695
09:23:59
348.00
348.50
348.00
+14.50
1
7694
09:23:59
348.00
348.50
348.50
+15.00
1
7693
09:23:58
348.00
348.50
348.00
+14.50
1
7692
09:23:58
348.00
348.50
348.50
+15.00
5
7691
09:23:57
348.00
348.50
348.00
+14.50
2
7686
09:23:56
348.00
348.50
348.00
+14.50
1
7684
09:23:55
348.00
348.50
348.50
+15.00
3
7683
09:23:55
348.00
348.50
348.50
+15.00
1
7680
09:23:55
348.50
349.00
348.50
+15.00
2
7679
09:23:54
348.50
349.00
348.50
+15.00
1
7677
09:23:54
348.50
349.00
348.50
+15.00
1
7676
09:23:53
348.50
349.00
348.50
+15.00
1
7675
09:23:53
348.50
349.00
349.00
+15.50
2
7674
09:23:53
348.50
349.00
349.00
+15.50
1
7672
09:23:53
348.50
349.00
349.00
+15.50
1
7671
09:23:52
348.50
349.00
348.50
+15.00
1
7670
09:23:52
348.50
349.00
349.00
+15.50
1
7669
09:23:52
348.00
349.00
349.00
+15.50
1
7668
09:23:51
348.50
349.00
348.50
+15.00
1
7667
09:23:51
348.50
349.00
349.00
+15.50
10
7666
09:23:51
348.00
349.00
349.00
+15.50
1
7656
09:23:51
348.50
349.00
348.50
+15.00
1
7655
09:23:51
348.50
349.00
348.50
+15.00
1
7654
09:23:51
348.00
348.50
348.50
+15.00
1
7653
09:23:51
348.00
348.50
348.50
+15.00
1
7652
09:23:50
348.50
349.00
348.50
+15.00
10
7651
09:23:50
348.50
349.00
348.50
+15.00
1
7641
09:23:50
348.50
349.00
348.50
+15.00
1
7640
09:23:49
348.50
349.00
349.00
+15.50
4
7639
09:23:49
348.50
349.00
349.00
+15.50
5
7635
09:23:48
348.50
349.00
349.00
+15.50
1
7630
09:23:47
348.00
348.50
348.50
+15.00
1
7629
09:23:47
348.50
349.00
348.50
+15.00
1
7628
09:23:47
348.00
348.50
348.50
+15.00
1
7627
09:23:47
348.00
348.50
348.50
+15.00
1
7626
09:23:47
348.00
348.50
348.50
+15.00
1
7625
09:23:46
348.50
349.00
348.50
+15.00
1
7624
09:23:46
348.50
349.00
348.50
+15.00
1
7623
09:23:46
348.50
349.00
348.50
+15.00
1
7622
09:23:46
348.50
349.00
348.50
+15.00
1
7621
09:23:46
348.50
349.00
349.00
+15.50
1
7620
09:23:46
348.50
349.00
349.00
+15.50
1
7619
09:23:45
348.50
349.00
348.50
+15.00
1
7618
09:23:45
348.00
349.00
349.00
+15.50
1
7617
09:23:45
348.00
348.50
348.50
+15.00
1
7616
09:23:45
348.50
349.00
348.50
+15.00
2
7615
09:23:44
348.50
349.00
348.50
+15.00
1
7613
09:23:44
348.50
349.00
349.00
+15.50
1
7612
09:23:44
348.50
349.00
348.50
+15.00
1
7611
09:23:43
348.50
349.00
348.50
+15.00
1
7610
09:23:43
348.50
349.00
349.00
+15.50
12
7609
09:23:43
348.50
349.00
348.50
+15.00
1
7597
09:23:42
348.50
349.00
349.00
+15.50
1
7596
09:23:41
348.50
349.00
348.50
+15.00
1
7595
09:23:41
348.50
349.00
349.00
+15.50
1
7594
09:23:40
348.00
349.00
349.00
+15.50
1
7593
09:23:40
348.00
349.00
349.00
+15.50
1
7592
09:23:40
348.00
348.50
348.50
+15.00
1
7591
09:23:40
348.50
349.00
348.50
+15.00
14
7590
09:23:40
348.50
349.00
348.50
+15.00
34
7576
09:23:40
348.50
349.00
349.00
+15.50
1
7542
09:23:40
348.50
349.00
348.50
+15.00
12
7541
09:23:40
348.50
349.00
348.50
+15.00
1
7529
09:23:38
348.50
349.00
349.00
+15.50
2
7528
09:23:38
348.50
349.00
348.50
+15.00
1
7526
09:23:38
348.50
349.00
348.50
+15.00
1
7525
09:23:37
348.50
349.00
349.00
+15.50
1
7524
09:23:37
348.50
349.00
348.50
+15.00
1
7523
09:23:37
348.50
349.00
349.00
+15.50
1
7522
09:23:35
348.50
349.00
348.50
+15.00
1
7521
09:23:34
348.50
349.00
349.00
+15.50
1
7520
09:23:33
348.50
349.00
349.00
+15.50
1
7519
09:23:33
348.50
349.00
349.00
+15.50
1
7518
09:23:33
348.50
349.00
348.50
+15.00
1
7517
09:23:31
348.50
349.00
348.50
+15.00
1
7516
09:23:31
348.50
349.00
349.00
+15.50
2
7515
09:23:31
348.50
349.00
349.00
+15.50
1
7513
09:23:30
348.50
349.00
349.00
+15.50
2
7512
09:23:29
348.50
349.00
349.00
+15.50
1
7510
09:23:29
348.50
349.00
348.50
+15.00
1
7509
09:23:28
348.50
349.00
349.00
+15.50
2
7508
09:23:28
348.50
349.00
349.00
+15.50
1
7506
09:23:28
348.00
348.50
349.00
+15.50
1
7505
09:23:28
348.00
348.50
348.50
+15.00
1
7504
09:23:28
348.50
349.00
348.50
+15.00
1
7503
09:23:27
348.50
349.00
348.50
+15.00
9
7502
09:23:27
348.50
349.00
348.50
+15.00
1
7493
09:23:27
348.50
349.00
349.00
+15.50
1
7492
09:23:26
348.50
349.00
349.00
+15.50
1
7491
09:23:26
348.50
349.00
348.50
+15.00
1
7490
09:23:26
348.50
349.00
349.00
+15.50
1
7489
09:23:26
348.50
349.00
348.50
+15.00
1
7488
09:23:26
348.50
349.00
349.00
+15.50
1
7487
09:23:25
348.50
349.00
349.00
+15.50
1
7486
09:23:25
348.50
349.00
348.50
+15.00
3
7485
09:23:25
348.50
349.00
349.00
+15.50
1
7482
09:23:25
348.50
349.00
348.50
+15.00
1
7481
09:23:25
348.50
349.00
349.00
+15.50
1
7480
09:23:24
348.50
349.00
349.00
+15.50
1
7479
09:23:24
348.50
349.00
349.00
+15.50
3
7478
09:23:24
348.50
349.00
349.00
+15.50
1
7475
09:23:23
348.50
349.00
349.00
+15.50
1
7474
09:23:23
348.50
349.00
348.50
+15.00
1
7473
09:23:23
348.50
349.00
348.50
+15.00
1
7472
09:23:23
348.50
349.00
349.00
+15.50
1
7471
09:23:23
348.50
349.00
348.50
+15.00
1
7470
09:23:23
348.50
349.00
349.00
+15.50
1
7469
09:23:23
348.50
349.00
349.00
+15.50
1
7468
09:23:22
348.50
349.00
349.00
+15.50
1
7467
09:23:22
348.50
349.00
348.50
+15.00
1
7466
09:23:21
348.50
349.00
348.50
+15.00
2
7465
09:23:21
348.00
348.50
348.50
+15.00
1
7463
09:23:21
348.00
348.50
348.00
+14.50
1
7462
09:23:20
348.00
349.00
349.00
+15.50
1
7461
09:23:20
348.50
349.00
348.50
+15.00
4
7460
09:23:20
348.50
349.00
348.50
+15.00
1
7456
09:23:19
348.50
349.00
348.50
+15.00
1
7455
09:23:19
348.50
349.00
348.50
+15.00
1
7454
09:23:19
348.50
349.00
348.50
+15.00
2
7453
09:23:19
348.50
349.00
348.50
+15.00
1
7451
09:23:19
348.50
349.00
348.50
+15.00
1
7450
09:23:19
348.50
349.00
349.00
+15.50
1
7449
09:23:18
348.50
349.00
348.50
+15.00
1
7448
09:23:17
348.50
349.00
348.50
+15.00
1
7447
09:23:17
348.50
349.00
348.50
+15.00
1
7446
09:23:17
348.50
349.00
348.50
+15.00
1
7445
09:23:17
348.50
349.00
348.50
+15.00
1
7444
09:23:16
348.50
349.00
348.50
+15.00
1
7443
09:23:16
348.00
349.00
348.00
+14.50
1
7442
09:23:15
348.00
348.50
348.00
+14.50
1
7441
09:23:15
348.00
348.50
348.50
+15.00
1
7440
09:23:15
348.00
349.00
348.00
+14.50
1
7439
09:23:15
348.00
349.00
348.00
+14.50
2
7438
09:23:15
348.00
348.50
348.50
+15.00
2
7436
09:23:15
348.00
348.50
348.50
+15.00
2
7434
09:23:14
348.00
348.50
348.50
+15.00
10
7432
09:23:14
348.00
348.50
348.00
+14.50
1
7422
09:23:13
348.00
348.50
348.00
+14.50
1
7421
09:23:13
348.00
348.50
348.00
+14.50
2
7420
09:23:12
348.00
348.50
348.00
+14.50
3
7418
09:23:12
348.00
348.50
348.00
+14.50
2
7415
09:23:11
348.00
348.50
348.50
+15.00
1
7413
09:23:10
348.00
348.50
348.00
+14.50
1
7412
09:23:10
348.00
348.50
348.50
+15.00
1
7411
09:23:10
347.50
348.50
348.50
+15.00
5
7410
09:23:10
347.50
348.50
348.50
+15.00
1
7405
09:23:10
347.50
348.00
348.00
+14.50
1
7404
09:23:09
347.50
348.00
348.00
+14.50
2
7403
09:23:09
347.50
348.00
348.00
+14.50
1
7401
09:23:09
348.00
348.50
348.00
+14.50
3
7400
09:23:08
348.00
348.50
348.50
+15.00
1
7397
09:23:08
348.00
348.50
348.00
+14.50
4
7396
09:23:08
348.00
348.50
348.00
+14.50
1
7392
09:23:08
348.00
348.50
348.50
+15.00
1
7391
09:23:08
348.00
348.50
348.50
+15.00
1
7390
09:23:08
348.00
348.50
348.50
+15.00
1
7389
09:23:07
348.00
348.50
348.50
+15.00
1
7388
09:23:07
348.00
348.50
348.00
+14.50
1
7387
09:23:07
347.50
348.00
348.00
+14.50
1
7386
09:23:07
347.50
348.50
348.50
+15.00
2
7385
09:23:07
347.50
348.00
348.00
+14.50
1
7383
09:23:06
347.50
348.00
348.00
+14.50
2
7382
09:23:06
347.50
348.00
348.00
+14.50
1
7380
09:23:06
347.50
348.00
348.00
+14.50
1
7379
09:23:06
347.50
348.00
348.00
+14.50
1
7378
09:23:06
347.50
348.00
348.00
+14.50
1
7377
09:23:06
347.50
348.00
347.50
+14.00
1
7376
09:23:05
347.50
348.00
348.00
+14.50
3
7375
09:23:05
347.50
348.00
348.00
+14.50
1
7372
09:23:04
347.50
348.00
347.50
+14.00
1
7371
09:23:04
347.50
348.00
348.00
+14.50
2
7370
09:23:04
347.50
348.00
347.50
+14.00
2
7368
09:23:04
347.50
348.00
348.00
+14.50
1
7366
09:23:04
347.50
348.00
348.00
+14.50
1
7365
09:23:03
347.50
348.00
348.00
+14.50
1
7364
09:23:03
347.50
348.00
347.50
+14.00
1
7363
09:23:03
347.50
348.00
347.50
+14.00
1
7362
09:23:03
347.50
348.00
347.50
+14.00
1
7361
09:23:03
347.50
348.00
347.50
+14.00
1
7360
09:23:02
347.50
348.50
347.50
+14.00
1
7359
09:23:02
348.00
348.50
348.00
+14.50
1
7358
09:23:02
347.50
348.00
348.00
+14.50
64
7357
09:23:02
347.50
348.00
348.00
+14.50
10
7293
09:23:01
347.50
348.00
348.00
+14.50
1
7283
09:23:01
347.50
348.00
348.00
+14.50
2
7282
09:23:01
347.00
348.00
348.00
+14.50
1
7280
09:23:01
347.50
348.00
347.50
+14.00
1
7279
09:23:01
347.00
348.00
348.00
+14.50
1
7278
09:23:00
347.50
348.00
347.50
+14.00
2
7277
09:23:00
347.50
348.00
347.50
+14.00
1
7275
09:23:00
347.50
348.00
347.50
+14.00
5
7274
09:22:59
347.50
348.00
348.00
+14.50
2
7269
09:22:59
347.50
348.00
347.50
+14.00
1
7267
09:22:58
347.50
348.00
348.00
+14.50
1
7266
09:22:58
347.50
348.00
347.50
+14.00
1
7265
09:22:58
347.50
348.00
348.00
+14.50
1
7264
09:22:58
347.50
348.00
347.50
+14.00
1
7263
09:22:57
347.00
347.50
347.50
+14.00
1
7262
09:22:57
347.50
348.00
347.00
+13.50
5
7261
09:22:57
347.50
348.00
347.50
+14.00
1
7256
09:22:57
347.00
348.00
348.00
+14.50
1
7255
09:22:57
347.00
347.50
348.00
+14.50
11
7254
09:22:57
347.00
347.50
347.50
+14.00
1
7243
09:22:56
347.50
348.00
347.50
+14.00
1
7242
09:22:56
347.50
348.00
347.50
+14.00
1
7241
09:22:55
347.00
347.50
348.00
+14.50
1
7240
09:22:55
347.00
347.50
347.50
+14.00
4
7239
09:22:55
347.00
347.50
347.50
+14.00
1
7235
09:22:55
347.50
348.00
347.50
+14.00
1
7234
09:22:54
347.50
348.00
347.50
+14.00
1
7233
09:22:54
347.00
348.00
348.00
+14.50
1
7232
09:22:53
347.00
347.50
347.50
+14.00
1
7231
09:22:53
347.50
348.00
347.50
+14.00
1
7230
09:22:53
347.50
348.00
347.50
+14.00
1
7229
09:22:52
347.00
347.50
347.50
+14.00
1
7228
09:22:52
347.50
348.00
347.50
+14.00
1
7227
09:22:52
347.50
348.00
348.00
+14.50
2
7226
09:22:52
347.50
348.00
348.00
+14.50
1
7224
09:22:52
347.50
348.00
348.00
+14.50
1
7223
09:22:52
347.00
348.00
347.00
+13.50
1
7222
09:22:51
347.50
348.00
347.50
+14.00
1
7221
09:22:51
347.50
348.00
347.50
+14.00
1
7220
09:22:51
347.00
348.00
348.00
+14.50
1
7219
09:22:51
347.00
347.50
347.50
+14.00
1
7218
09:22:51
347.00
347.50
347.50
+14.00
1
7217
09:22:51
347.00
347.50
347.50
+14.00
1
7216
09:22:51
347.00
347.50
347.00
+13.50
6
7215
09:22:50
347.50
348.00
347.50
+14.00
1
7209
09:22:50
347.00
348.00
348.00
+14.50
1
7208
09:22:50
347.00
348.00
347.00
+13.50
1
7207
09:22:49
347.00
348.00
348.00
+14.50
1
7206
09:22:49
347.00
348.00
348.00
+14.50
1
7205
09:22:49
347.50
348.00
347.50
+14.00
2
7204
09:22:48
347.50
348.00
347.50
+14.00
1
7202
09:22:48
347.50
348.00
347.50
+14.00
1
7201
09:22:48
347.50
348.00
347.50
+14.00
1
7200
09:22:47
347.00
347.50
348.00
+14.50
8
7199
09:22:47
347.00
347.50
347.50
+14.00
2
7191
09:22:47
347.00
347.50
347.50
+14.00
1
7189
09:22:47
347.00
347.50
347.50
+14.00
1
7188
09:22:47
347.00
347.50
347.50
+14.00
1
7187
09:22:47
347.00
347.50
347.50
+14.00
1
7186
09:22:47
347.00
347.50
347.50
+14.00
1
7185
09:22:47
347.00
347.50
347.50
+14.00
1
7184
09:22:46
347.00
347.50
347.00
+13.50
1
7183
09:22:46
347.00
348.00
347.00
+13.50
2
7182
09:22:46
347.00
348.00
348.00
+14.50
1
7180
09:22:46
347.00
348.00
348.00
+14.50
1
7179
09:22:45
347.50
348.00
347.50
+14.00
1
7178
09:22:45
347.00
347.50
347.50
+14.00
1
7177
09:22:45
347.50
348.00
347.50
+14.00
7
7176
09:22:45
347.50
348.00
347.50
+14.00
1
7169
09:22:45
347.50
348.00
347.50
+14.00
1
7168
09:22:44
347.50
348.00
348.00
+14.50
1
7167
09:22:43
347.50
348.00
348.00
+14.50
5
7166
09:22:43
347.50
348.00
348.00
+14.50
1
7161
09:22:43
347.50
348.00
347.50
+14.00
1
7160
09:22:43
347.50
348.00
347.50
+14.00
1
7159
09:22:42
347.50
348.00
347.50
+14.00
1
7158
09:22:42
347.50
348.00
348.00
+14.50
1
7157
09:22:42
347.50
348.00
348.00
+14.50
1
7156
09:22:42
347.50
348.00
347.50
+14.00
1
7155
09:22:42
347.00
347.50
347.50
+14.00
6
7154
09:22:42
347.00
347.50
347.00
+13.50
1
7148
09:22:42
347.00
347.50
347.50
+14.00
1
7147
09:22:41
347.00
347.50
347.50
+14.00
1
7146
09:22:41
347.00
347.50
347.00
+13.50
1
7145
09:22:41
347.00
347.50
347.50
+14.00
1
7144
09:22:41
347.00
347.50
347.50
+14.00
2
7143
09:22:39
347.00
347.50
347.50
+14.00
1
7141
09:22:39
347.00
347.50
347.50
+14.00
1
7140
09:22:39
347.00
347.50
347.00
+13.50
1
7139
09:22:39
347.00
347.50
347.50
+14.00
3
7138
09:22:39
347.00
347.50
347.50
+14.00
1
7135
09:22:38
347.00
347.50
347.00
+13.50
1
7134
09:22:38
347.00
347.50
347.50
+14.00
1
7133
09:22:38
347.00
347.50
347.50
+14.00
1
7132
09:22:38
347.00
347.50
347.50
+14.00
1
7131
09:22:37
346.50
347.00
347.00
+13.50
2
7130
09:22:37
346.50
347.00
347.00
+13.50
1
7128
09:22:37
346.50
347.00
347.00
+13.50
2
7127
09:22:37
346.50
347.00
347.00
+13.50
2
7125
09:22:37
346.50
347.00
347.00
+13.50
5
7123
09:22:37
346.50
347.00
347.00
+13.50
1
7118
09:22:37
346.50
347.00
347.00
+13.50
2
7117
09:22:37
346.50
347.00
347.00
+13.50
1
7115
09:22:37
346.50
347.00
347.00
+13.50
1
7114
09:22:37
346.50
347.00
346.50
+13.00
1
7113
09:22:37
346.50
347.00
347.00
+13.50
1
7112
09:22:37
346.50
347.00
347.00
+13.50
1
7111
09:22:36
346.50
347.00
347.00
+13.50
1
7110
09:22:36
346.50
347.00
347.00
+13.50
1
7109
09:22:36
346.50
347.00
347.00
+13.50
1
7108
09:22:36
346.50
347.00
347.00
+13.50
3
7107
09:22:36
346.50
347.00
347.00
+13.50
2
7104
09:22:36
346.50
347.00
347.00
+13.50
1
7102
09:22:36
346.50
347.00
347.00
+13.50
1
7101
09:22:36
346.50
347.00
347.00
+13.50
3
7100
09:22:36
346.50
347.00
347.00
+13.50
4
7097
09:22:36
346.50
347.00
347.00
+13.50
10
7093
09:22:36
346.50
347.00
347.00
+13.50
1
7083
09:22:35
346.50
347.00
347.00
+13.50
3
7082
09:22:35
346.50
347.00
347.00
+13.50
1
7079
09:22:34
346.50
347.00
347.00
+13.50
4
7078
09:22:34
346.50
347.00
347.00
+13.50
1
7074
09:22:34
346.50
347.00
347.00
+13.50
1
7073
09:22:34
346.50
347.00
346.50
+13.00
1
7072
09:22:33
346.50
347.00
347.00
+13.50
1
7071
09:22:33
346.50
347.00
346.50
+13.00
3
7070
09:22:33
346.50
347.00
346.50
+13.00
1
7067
09:22:33
346.50
347.00
347.00
+13.50
1
7066
09:22:32
346.50
347.00
346.50
+13.00
1
7065
09:22:32
346.50
347.00
347.00
+13.50
1
7064
09:22:31
346.50
347.00
347.00
+13.50
1
7063
09:22:31
346.50
347.00
347.00
+13.50
1
7062
09:22:31
346.50
347.00
346.50
+13.00
1
7061
09:22:30
346.50
347.00
346.50
+13.00
1
7060
09:22:29
346.50
347.00
347.00
+13.50
1
7059
09:22:29
346.50
347.00
347.00
+13.50
1
7058
09:22:29
346.50
347.00
347.00
+13.50
1
7057
09:22:28
346.50
347.00
347.00
+13.50
1
7056
09:22:28
346.50
347.00
346.50
+13.00
1
7055
09:22:28
346.50
347.00
347.00
+13.50
1
7054
09:22:28
346.50
347.00
346.50
+13.00
1
7053
09:22:27
346.50
347.00
347.00
+13.50
1
7052
09:22:27
346.50
347.00
346.50
+13.00
3
7051
09:22:26
346.50
347.00
346.50
+13.00
1
7048
09:22:26
346.00
347.00
347.00
+13.50
10
7047
09:22:26
346.00
346.50
346.50
+13.00
1
7037
09:22:26
346.00
346.50
346.50
+13.00
1
7036
09:22:26
346.00
346.50
346.50
+13.00
1
7035
09:22:25
346.00
346.50
346.50
+13.00
1
7034
09:22:25
346.00
346.50
346.50
+13.00
1
7033
09:22:24
346.50
347.00
346.50
+13.00
2
7032
09:22:24
346.50
347.00
347.00
+13.50
1
7030
09:22:24
346.50
347.00
347.00
+13.50
1
7029
09:22:24
346.00
347.00
347.00
+13.50
1
7028
09:22:24
346.00
346.50
346.50
+13.00
1
7027
09:22:24
346.50
347.00
346.50
+13.00
1
7026
09:22:23
346.50
347.00
346.50
+13.00
1
7025
09:22:23
346.00
347.00
347.00
+13.50
1
7024
09:22:23
346.00
347.00
346.00
+12.50
1
7023
09:22:23
346.50
347.00
346.50
+13.00
1
7022
09:22:23
346.50
347.00
346.50
+13.00
1
7021
09:22:23
346.50
347.00
346.50
+13.00
2
7020
09:22:23
346.50
347.00
346.50
+13.00
1
7018
09:22:23
346.50
347.00
347.00
+13.50
10
7017
09:22:22
346.50
347.00
346.50
+13.00
1
7007
09:22:22
346.50
347.00
346.50
+13.00
1
7006
09:22:22
346.00
346.50
346.50
+13.00
1
7005
09:22:22
346.00
346.50
346.00
+12.50
1
7004
09:22:21
346.00
346.50
346.00
+12.50
1
7003
09:22:21
346.00
346.50
346.50
+13.00
1
7002
09:22:21
346.00
346.50
346.50
+13.00
1
7001
09:22:21
346.00
346.50
346.50
+13.00
1
7000
09:22:21
346.00
346.50
346.50
+13.00
1
6999
09:22:21
346.00
346.50
346.00
+12.50
1
6998
09:22:20
346.00
346.50
346.50
+13.00
1
6997
09:22:20
346.00
346.50
346.50
+13.00
4
6996
09:22:20
346.00
346.50
346.00
+12.50
1
6992
09:22:19
346.00
346.50
346.50
+13.00
1
6991
09:22:19
346.00
346.50
346.00
+12.50
1
6990
09:22:19
346.00
346.50
346.50
+13.00
1
6989
09:22:18
346.00
346.50
346.00
+12.50
1
6988
09:22:18
346.00
346.50
346.50
+13.00
1
6987
09:22:18
346.00
346.50
346.50
+13.00
1
6986
09:22:18
346.00
346.50
346.50
+13.00
1
6985
09:22:18
346.00
346.50
346.00
+12.50
1
6984
09:22:17
345.50
346.50
346.50
+13.00
1
6983
09:22:17
346.00
346.50
346.00
+12.50
1
6982
09:22:17
345.50
346.00
346.00
+12.50
1
6981
09:22:17
345.50
346.50
346.50
+13.00
1
6980
09:22:17
345.50
346.50
346.50
+13.00
1
6979
09:22:17
345.50
346.50
346.50
+13.00
1
6978
09:22:17
346.00
346.50
346.50
+13.00
1
6977
09:22:16
345.50
346.00
346.00
+12.50
1
6976
09:22:16
345.50
346.50
346.50
+13.00
1
6975
09:22:16
345.50
346.50
346.50
+13.00
1
6974
09:22:16
345.50
346.50
346.50
+13.00
1
6973
09:22:16
346.00
346.50
346.00
+12.50
1
6972
09:22:16
346.00
346.50
346.00
+12.50
3
6971
09:22:15
346.00
346.50
346.50
+13.00
1
6968
09:22:15
346.00
346.50
346.50
+13.00
1
6967
09:22:15
346.00
346.50
346.00
+12.50
1
6966
09:22:15
346.00
346.50
346.50
+13.00
1
6965
09:22:15
346.00
346.50
346.50
+13.00
2
6964
09:22:14
346.00
346.50
346.00
+12.50
1
6962
09:22:14
346.00
346.50
346.50
+13.00
1
6961
09:22:14
346.00
346.50
346.50
+13.00
1
6960
09:22:12
345.50
346.50
346.50
+13.00
1
6959
09:22:12
345.50
346.50
346.50
+13.00
1
6958
09:22:12
345.50
346.50
345.50
+12.00
2
6957
09:22:12
345.50
346.50
346.50
+13.00
1
6955
09:22:11
346.00
346.50
345.50
+12.00
1
6954
09:22:11
346.00
346.50
346.00
+12.50
9
6953
09:22:10
346.00
346.50
346.00
+12.50
1
6944
09:22:10
345.50
346.50
345.50
+12.00
1
6943
09:22:10
345.50
346.00
346.00
+12.50
9
6942
09:22:10
345.00
346.00
346.00
+12.50
10
6933
09:22:10
345.00
346.00
346.00
+12.50
34
6923
09:22:10
345.00
346.00
346.00
+12.50
34
6889
09:22:10
345.00
345.50
345.50
+12.00
21
6855
09:22:10
345.00
345.50
345.50
+12.00
14
6834
09:22:10
345.00
345.50
345.50
+12.00
6
6820
09:22:09
344.50
345.00
345.00
+11.50
262
6814
09:22:09
344.50
345.00
345.00
+11.50
1
6552
09:22:07
344.50
345.00
344.50
+11.00
2
6551
09:22:06
344.50
345.00
344.50
+11.00
1
6549
09:22:06
344.50
345.00
345.00
+11.50
1
6548
09:22:06
344.50
345.00
345.00
+11.50
3
6547
09:22:05
344.50
345.00
344.50
+11.00
1
6544
09:22:05
344.50
345.00
345.00
+11.50
1
6543
09:22:03
344.50
345.00
345.00
+11.50
1
6542
09:22:03
344.50
345.00
344.50
+11.00
1
6541
09:22:00
344.50
345.00
344.50
+11.00
1
6540
09:21:59
344.50
345.00
345.00
+11.50
1
6539
09:21:59
344.50
345.00
344.50
+11.00
1
6538
09:21:58
344.50
345.00
344.50
+11.00
1
6537
09:21:58
344.50
345.00
344.50
+11.00
3
6536
09:21:56
344.50
345.00
345.00
+11.50
1
6533
09:21:56
344.50
345.00
345.00
+11.50
1
6532
09:21:55
344.50
345.00
344.50
+11.00
1
6531
09:21:55
344.00
344.50
344.50
+11.00
1
6530
09:21:53
344.00
344.50
345.00
+11.50
3
6529
09:21:53
344.00
344.50
344.50
+11.00
2
6526
09:21:52
344.00
344.50
344.50
+11.00
1
6524
09:21:50
344.50
345.00
344.50
+11.00
1
6523
09:21:50
344.00
344.50
344.50
+11.00
1
6522
09:21:48
344.00
345.00
344.00
+10.50
1
6521
09:21:48
344.50
345.00
344.00
+10.50
7
6520
09:21:48
344.50
345.00
344.50
+11.00
3
6513
09:21:47
344.50
345.00
344.50
+11.00
1
6510
09:21:45
344.50
345.00
344.50
+11.00
1
6509
09:21:45
344.50
345.00
344.50
+11.00
1
6508
09:21:45
344.00
345.00
345.00
+11.50
10
6507
09:21:45
344.00
345.00
344.00
+10.50
1
6497
09:21:44
344.00
344.50
344.50
+11.00
1
6496
09:21:43
343.50
344.00
344.00
+10.50
1
6495
09:21:43
343.50
344.50
344.50
+11.00
1
6494
09:21:43
343.50
344.50
344.50
+11.00
1
6493
09:21:42
343.50
344.50
344.50
+11.00
1
6492
09:21:42
344.00
345.00
344.00
+10.50
1
6491
09:21:42
344.00
345.00
345.00
+11.50
1
6490
09:21:42
344.50
345.00
344.50
+11.00
1
6489
09:21:42
344.50
345.00
344.50
+11.00
1
6488
09:21:41
344.50
345.00
344.50
+11.00
2
6487
09:21:40
343.50
344.00
344.50
+11.00
6
6485
09:21:40
343.50
344.00
344.00
+10.50
1
6479
09:21:40
343.50
344.50
344.50
+11.00
1
6478
09:21:39
343.50
344.00
344.50
+11.00
40
6477
09:21:39
343.50
344.00
344.00
+10.50
1
6437
09:21:38
343.50
344.50
344.50
+11.00
1
6436
09:21:38
344.00
344.50
344.00
+10.50
7
6435
09:21:37
344.00
344.50
344.00
+10.50
4
6428
09:21:37
344.00
344.50
344.00
+10.50
1
6424
09:21:37
344.00
344.50
344.00
+10.50
2
6423
09:21:37
344.00
344.50
344.50
+11.00
1
6421
09:21:37
344.00
344.50
344.50
+11.00
1
6420
09:21:34
344.00
344.50
344.50
+11.00
1
6419
09:21:33
344.00
344.50
344.50
+11.00
2
6418
09:21:31
344.00
344.50
344.00
+10.50
1
6416
09:21:31
344.00
344.50
344.50
+11.00
1
6415
09:21:30
344.00
344.50
344.00
+10.50
1
6414
09:21:30
344.00
344.50
344.00
+10.50
1
6413
09:21:30
344.00
344.50
344.00
+10.50
1
6412
09:21:30
344.00
344.50
344.50
+11.00
1
6411
09:21:29
344.00
344.50
344.50
+11.00
1
6410
09:21:29
344.00
344.50
344.50
+11.00
1
6409
09:21:29
344.00
344.50
344.50
+11.00
1
6408
09:21:28
344.00
344.50
344.50
+11.00
1
6407
09:21:28
344.00
344.50
344.50
+11.00
1
6406
09:21:28
344.00
344.50
344.00
+10.50
1
6405
09:21:26
344.00
344.50
344.50
+11.00
3
6404
09:21:26
344.00
344.50
344.50
+11.00
1
6401
09:21:26
344.00
344.50
344.50
+11.00
1
6400
09:21:26
344.00
344.50
344.50
+11.00
1
6399
09:21:26
344.00
344.50
344.00
+10.50
10
6398
09:21:26
344.00
344.50
344.50
+11.00
3
6388
09:21:26
344.00
344.50
344.50
+11.00
1
6385
09:21:25
344.00
344.50
344.00
+10.50
16
6384
09:21:25
344.00
344.50
344.50
+11.00
1
6368
09:21:23
344.00
344.50
344.50
+11.00
2
6367
09:21:23
344.00
344.50
344.50
+11.00
1
6365
09:21:23
344.00
344.50
344.50
+11.00
1
6364
09:21:22
344.00
344.50
344.50
+11.00
4
6363
09:21:22
344.00
344.50
344.50
+11.00
1
6359
09:21:20
344.00
344.50
344.50
+11.00
2
6358
09:21:19
344.00
344.50
344.50
+11.00
1
6356
09:21:19
344.00
344.50
344.50
+11.00
2
6355
09:21:17
344.00
344.50
344.50
+11.00
1
6353
09:21:17
344.00
344.50
344.50
+11.00
1
6352
09:21:16
344.00
344.50
344.50
+11.00
1
6351
09:21:16
344.00
344.50
344.50
+11.00
1
6350
09:21:15
344.00
344.50
344.50
+11.00
1
6349
09:21:15
344.00
344.50
344.00
+10.50
1
6348
09:21:14
344.00
344.50
344.50
+11.00
1
6347
09:21:13
344.00
344.50
344.50
+11.00
2
6346
09:21:13
344.00
344.50
344.50
+11.00
1
6344
09:21:12
344.00
344.50
344.50
+11.00
1
6343
09:21:12
344.00
344.50
344.50
+11.00
1
6342
09:21:11
344.00
344.50
344.00
+10.50
3
6341
09:21:11
344.00
344.50
344.50
+11.00
1
6338
09:21:10
344.00
344.50
344.50
+11.00
1
6337
09:21:10
344.00
344.50
344.50
+11.00
1
6336
09:21:10
344.00
344.50
344.50
+11.00
1
6335
09:21:09
344.00
344.50
344.50
+11.00
1
6334
09:21:08
344.00
344.50
344.00
+10.50
2
6333
09:21:08
344.00
344.50
344.50
+11.00
1
6331
09:21:08
344.00
344.50
344.50
+11.00
1
6330
09:21:08
344.00
344.50
344.50
+11.00
1
6329
09:21:08
344.00
344.50
344.00
+10.50
1
6328
09:21:08
344.00
344.50
344.00
+10.50
1
6327
09:21:07
344.00
344.50
344.50
+11.00
1
6326
09:21:07
344.00
344.50
344.50
+11.00
1
6325
09:21:06
344.00
344.50
344.50
+11.00
1
6324
09:21:06
344.00
344.50
344.00
+10.50
1
6323
09:21:06
344.00
344.50
344.50
+11.00
1
6322
09:21:05
344.00
344.50
344.50
+11.00
2
6321
09:21:05
344.00
344.50
344.50
+11.00
10
6319
09:21:05
344.00
344.50
344.50
+11.00
1
6309
09:21:05
344.00
344.50
344.50
+11.00
1
6308
09:21:04
344.00
344.50
344.00
+10.50
2
6307
09:21:04
344.00
344.50
344.00
+10.50
1
6305
09:21:04
344.00
344.50
344.50
+11.00
1
6304
09:21:04
344.00
344.50
344.50
+11.00
1
6303
09:21:03
344.00
344.50
344.50
+11.00
1
6302
09:21:02
344.00
344.50
344.50
+11.00
1
6301
09:21:02
344.00
344.50
344.50
+11.00
2
6300
09:21:02
344.00
344.50
344.50
+11.00
1
6298
09:21:00
344.00
344.50
344.00
+10.50
1
6297
09:21:00
344.00
344.50
344.50
+11.00
1
6296
09:20:59
344.00
344.50
344.00
+10.50
1
6295
09:20:58
344.00
344.50
344.50
+11.00
1
6294
09:20:57
344.00
344.50
344.50
+11.00
3
6293
09:20:57
344.00
344.50
344.00
+10.50
1
6290
09:20:54
343.50
344.50
343.50
+10.00
1
6289
09:20:53
343.50
344.50
343.50
+10.00
1
6288
09:20:52
343.50
344.00
344.00
+10.50
13
6287
09:20:52
343.50
344.00
344.00
+10.50
1
6274
09:20:52
343.50
344.00
344.00
+10.50
1
6273
09:20:52
343.50
344.00
344.00
+10.50
10
6272
09:20:52
343.50
344.00
344.00
+10.50
5
6262
09:20:52
343.50
344.00
344.00
+10.50
34
6257
09:20:52
343.00
344.00
344.00
+10.50
10
6223
09:20:52
342.50
343.50
343.50
+10.00
23
6213
09:20:52
342.50
343.50
342.50
+9.00
1
6190
09:20:51
342.50
343.00
343.00
+9.50
2
6189
09:20:50
343.00
343.50
343.00
+9.50
1
6187
09:20:50
343.00
343.50
343.50
+10.00
10
6186
09:20:50
342.50
343.00
343.00
+9.50
3
6176
09:20:50
342.50
343.00
343.00
+9.50
4
6173
09:20:50
342.50
343.00
343.00
+9.50
8
6169
09:20:50
342.50
343.00
343.00
+9.50
7
6161
09:20:50
342.50
343.00
343.00
+9.50
38
6154
09:20:49
342.50
343.00
342.50
+9.00
1
6116
09:20:49
342.00
342.50
342.50
+9.00
23
6115
09:20:48
342.00
342.50
342.50
+9.00
1
6092
09:20:48
342.00
342.50
342.00
+8.50
5
6091
09:20:47
342.00
342.50
342.00
+8.50
2
6086
09:20:47
341.50
342.00
342.00
+8.50
2
6084
09:20:46
341.50
342.00
342.00
+8.50
1
6082
09:20:46
341.50
342.00
341.50
+8.00
1
6081
09:20:46
341.50
342.00
341.50
+8.00
1
6080
09:20:46
341.50
342.00
342.00
+8.50
1
6079
09:20:44
341.50
342.00
341.50
+8.00
1
6078
09:20:43
341.50
342.00
341.50
+8.00
1
6077
09:20:41
341.50
342.00
341.50
+8.00
1
6076
09:20:40
341.50
342.00
342.00
+8.50
2
6075
09:20:36
341.50
342.00
342.00
+8.50
1
6073
09:20:36
342.00
342.50
342.00
+8.50
1
6072
09:20:35
342.00
342.50
342.00
+8.50
1
6071
09:20:35
342.00
342.50
342.00
+8.50
1
6070
09:20:34
342.00
342.50
342.00
+8.50
1
6069
09:20:34
342.00
342.50
342.00
+8.50
1
6068
09:20:34
342.00
342.50
342.00
+8.50
1
6067
09:20:33
342.00
342.50
342.00
+8.50
1
6066
09:20:33
342.00
342.50
342.00
+8.50
1
6065
09:20:32
342.00
342.50
342.00
+8.50
1
6064
09:20:32
342.00
342.50
342.00
+8.50
1
6063
09:20:32
342.00
342.50
342.00
+8.50
2
6062
09:20:31
342.00
342.50
342.00
+8.50
1
6060
09:20:31
342.00
342.50
342.00
+8.50
1
6059
09:20:31
342.00
342.50
342.00
+8.50
1
6058
09:20:31
342.00
342.50
342.50
+9.00
1
6057
09:20:31
342.00
342.50
342.00
+8.50
1
6056
09:20:31
342.00
342.50
342.00
+8.50
1
6055
09:20:30
342.00
342.50
342.50
+9.00
2
6054
09:20:29
342.00
342.50
342.00
+8.50
2
6052
09:20:29
342.00
342.50
342.00
+8.50
1
6050
09:20:28
342.00
342.50
342.00
+8.50
1
6049
09:20:28
342.00
342.50
342.00
+8.50
1
6048
09:20:27
342.00
342.50
342.00
+8.50
10
6047
09:20:26
342.00
342.50
342.00
+8.50
1
6037
09:20:26
342.00
342.50
342.50
+9.00
1
6036
09:20:25
342.00
342.50
342.00
+8.50
1
6035
09:20:25
342.00
342.50
342.50
+9.00
1
6034
09:20:25
342.00
342.50
342.50
+9.00
1
6033
09:20:24
342.00
342.50
342.00
+8.50
2
6032
09:20:23
342.00
342.50
342.00
+8.50
1
6030
09:20:21
342.00
342.50
342.50
+9.00
1
6029
09:20:19
342.00
342.50
342.00
+8.50
1
6028
09:20:18
342.00
342.50
342.50
+9.00
1
6027
09:20:16
342.50
343.00
342.50
+9.00
1
6026
09:20:16
342.50
343.00
342.50
+9.00
10
6025
09:20:16
342.50
343.00
342.50
+9.00
1
6015
09:20:16
342.50
343.00
342.50
+9.00
8
6014
09:20:15
342.50
343.00
342.50
+9.00
1
6006
09:20:15
342.50
343.00
343.00
+9.50
1
6005
09:20:12
342.50
343.00
343.00
+9.50
1
6004
09:20:11
342.50
343.00
342.50
+9.00
1
6003
09:20:11
342.50
343.00
343.00
+9.50
1
6002
09:20:09
342.50
343.00
343.00
+9.50
1
6001
09:20:08
342.50
343.00
343.00
+9.50
1
6000
09:20:08
342.50
343.00
343.00
+9.50
2
5999
09:20:06
342.50
343.00
343.00
+9.50
1
5997
09:20:05
342.50
343.00
343.00
+9.50
1
5996
09:20:03
342.50
343.00
343.00
+9.50
1
5995
09:20:02
342.50
343.00
343.00
+9.50
1
5994
09:20:02
342.50
343.00
343.00
+9.50
1
5993
09:20:01
342.50
343.00
343.00
+9.50
1
5992
09:20:00
342.50
343.00
343.00
+9.50
3
5991
09:20:00
342.50
343.00
342.50
+9.00
1
5988
09:20:00
342.50
343.00
343.00
+9.50
10
5987
09:19:57
342.50
343.00
343.00
+9.50
1
5977
09:19:57
342.50
343.00
342.50
+9.00
3
5976
09:19:56
342.50
343.00
343.00
+9.50
1
5973
09:19:54
342.50
343.00
343.00
+9.50
1
5972
09:19:54
342.50
343.00
342.50
+9.00
3
5971
09:19:54
342.50
343.00
343.00
+9.50
2
5968
09:19:47
342.50
343.00
343.00
+9.50
1
5966
09:19:46
342.50
343.00
343.00
+9.50
1
5965
09:19:44
342.50
343.00
343.00
+9.50
1
5964
09:19:44
342.00
343.00
342.00
+8.50
1
5963
09:19:43
342.00
342.50
342.50
+9.00
1
5962
09:19:41
342.50
343.00
342.50
+9.00
1
5961
09:19:40
342.00
343.00
342.00
+8.50
2
5960
09:19:39
342.00
343.00
343.00
+9.50
1
5958
09:19:39
342.00
342.50
342.50
+9.00
1
5957
09:19:37
342.00
343.00
342.00
+8.50
1
5956
09:19:36
342.00
342.50
342.50
+9.00
1
5955
09:19:36
342.00
342.50
342.00
+8.50
1
5954
09:19:35
342.00
342.50
342.00
+8.50
1
5953
09:19:34
342.00
343.00
342.00
+8.50
1
5952
09:19:34
342.00
342.50
342.50
+9.00
1
5951
09:19:34
342.00
342.50
342.50
+9.00
1
5950
09:19:33
342.00
342.50
342.00
+8.50
1
5949
09:19:32
342.00
342.50
342.00
+8.50
1
5948
09:19:31
342.00
342.50
342.00
+8.50
1
5947
09:19:29
342.00
343.00
342.00
+8.50
2
5946
09:19:27
342.00
342.50
342.50
+9.00
2
5944
09:19:26
342.00
342.50
342.00
+8.50
1
5942
09:19:26
342.00
342.50
342.50
+9.00
1
5941
09:19:26
342.00
342.50
342.00
+8.50
1
5940
09:19:20
342.00
343.00
342.00
+8.50
1
5939
09:19:20
342.00
343.00
342.00
+8.50
1
5938
09:19:19
342.00
343.00
343.00
+9.50
1
5937
09:19:18
342.00
343.00
343.00
+9.50
2
5936
09:19:18
342.00
343.00
343.50
+10.00
9
5934
09:19:18
342.00
343.00
343.00
+9.50
1
5925
09:19:17
342.00
343.00
343.50
+10.00
5
5924
09:19:17
342.00
343.00
343.00
+9.50
5
5919
09:19:16
342.00
343.00
343.00
+9.50
1
5914
09:19:15
342.00
343.00
341.50
+8.00
2
5913
09:19:15
342.00
343.00
342.00
+8.50
1
5911
09:19:15
341.50
342.00
342.00
+8.50
1
5910
09:19:15
342.00
343.00
342.00
+8.50
1
5909
09:19:15
342.00
343.00
342.00
+8.50
1
5908
09:19:13
342.00
342.50
342.50
+9.00
1
5907
09:19:12
341.50
343.00
343.00
+9.50
10
5906
09:19:12
342.00
342.50
342.00
+8.50
2
5896
09:19:12
342.00
342.50
342.50
+9.00
1
5894
09:19:10
341.50
342.00
342.00
+8.50
1
5893
09:19:09
341.50
342.00
342.00
+8.50
1
5892
09:19:09
341.50
342.00
341.50
+8.00
2
5891
09:19:09
342.00
343.00
342.00
+8.50
1
5889
09:19:08
341.50
343.00
343.00
+9.50
1
5888
09:19:07
341.50
342.50
342.50
+9.00
5
5887
09:19:07
342.00
342.50
342.00
+8.50
1
5882
09:19:05
341.50
342.50
341.50
+8.00
1
5881
09:19:04
341.50
342.00
342.00
+8.50
1
5880
09:19:04
342.00
343.00
342.00
+8.50
2
5879
09:19:03
342.00
343.00
342.00
+8.50
2
5877
09:19:02
341.50
342.00
342.00
+8.50
3
5875
09:19:02
341.50
342.50
342.50
+9.00
2
5872
09:19:01
341.50
342.50
342.50
+9.00
1
5870
09:19:01
342.00
342.50
342.00
+8.50
20
5869
09:19:01
342.00
343.50
342.00
+8.50
1
5849
09:19:01
342.00
343.50
342.00
+8.50
3
5848
09:19:01
342.50
343.50
342.50
+9.00
1
5845
09:19:00
342.00
343.50
343.50
+10.00
1
5844
09:18:59
342.00
343.00
343.00
+9.50
1
5843
09:18:59
342.00
343.00
342.00
+8.50
2
5842
09:18:59
342.00
343.00
343.00
+9.50
1
5840
09:18:59
342.50
343.50
342.50
+9.00
5
5839
09:18:59
342.00
343.50
342.00
+8.50
2
5834
09:18:57
342.00
343.50
342.00
+8.50
1
5832
09:18:57
342.00
343.50
343.50
+10.00
1
5831
09:18:56
342.00
343.50
343.50
+10.00
1
5830
09:18:55
342.00
343.50
342.00
+8.50
1
5829
09:18:55
342.00
343.50
343.50
+10.00
3
5828
09:18:55
342.00
343.50
343.50
+10.00
2
5825
09:18:55
342.00
343.50
343.50
+10.00
1
5823
09:18:55
342.00
343.50
342.00
+8.50
1
5822
09:18:55
342.00
343.50
343.50
+10.00
1
5821
09:18:55
342.00
343.50
343.50
+10.00
1
5820
09:18:55
342.00
343.50
343.50
+10.00
1
5819
09:18:54
342.00
343.50
343.50
+10.00
1
5818
09:18:54
342.00
343.50
343.50
+10.00
1
5817
09:18:54
342.00
343.50
343.50
+10.00
1
5816
09:18:53
342.00
344.00
344.00
+10.50
1
5815
09:18:53
342.00
344.00
344.00
+10.50
3
5814
09:18:53
342.00
344.00
344.00
+10.50
1
5811
09:18:53
342.00
344.00
344.00
+10.50
1
5810
09:18:53
342.00
344.00
344.00
+10.50
1
5809
09:18:53
342.50
344.00
342.50
+9.00
27
5808
09:18:53
343.00
344.50
343.00
+9.50
34
5781
09:18:53
343.00
344.50
343.00
+9.50
21
5747
09:18:53
343.50
344.50
343.50
+10.00
34
5726
09:18:53
343.50
344.50
343.50
+10.00
8
5692
09:18:52
344.00
344.50
344.00
+10.50
1
5684
09:18:52
344.00
344.50
344.00
+10.50
1
5683
09:18:51
343.50
344.50
343.50
+10.00
1
5682
09:18:51
344.00
344.50
344.00
+10.50
5
5681
09:18:51
344.00
344.50
344.00
+10.50
1
5676
09:18:51
343.50
344.00
344.00
+10.50
9
5675
09:18:51
343.50
344.00
344.00
+10.50
1
5666
09:18:50
343.50
344.00
344.00
+10.50
1
5665
09:18:50
343.50
344.00
344.00
+10.50
1
5664
09:18:49
343.50
344.00
344.00
+10.50
2
5663
09:18:49
343.50
344.00
344.00
+10.50
1
5661
09:18:49
343.50
344.00
344.00
+10.50
1
5660
09:18:49
343.50
344.00
344.00
+10.50
5
5659
09:18:49
343.50
344.00
344.00
+10.50
1
5654
09:18:48
343.50
344.00
344.00
+10.50
1
5653
09:18:48
343.50
344.00
344.00
+10.50
1
5652
09:18:47
343.50
344.00
344.00
+10.50
1
5651
09:18:47
343.50
344.00
344.00
+10.50
1
5650
09:18:47
343.50
344.00
344.00
+10.50
1
5649
09:18:46
343.50
344.00
344.00
+10.50
1
5648
09:18:46
343.50
344.00
344.00
+10.50
1
5647
09:18:46
343.50
344.00
344.00
+10.50
1
5646
09:18:45
343.50
344.00
344.00
+10.50
1
5645
09:18:45
343.50
344.00
344.00
+10.50
1
5644
09:18:45
343.50
344.00
343.50
+10.00
3
5643
09:18:45
343.50
344.00
344.00
+10.50
1
5640
09:18:45
343.50
344.00
344.00
+10.50
1
5639
09:18:45
343.50
344.00
344.00
+10.50
2
5638
09:18:45
343.50
344.00
344.00
+10.50
1
5636
09:18:45
343.50
344.00
344.00
+10.50
1
5635
09:18:45
343.50
344.00
344.00
+10.50
1
5634
09:18:45
343.50
344.00
344.00
+10.50
1
5633
09:18:44
343.50
344.00
344.00
+10.50
1
5632
09:18:44
343.50
344.00
344.00
+10.50
1
5631
09:18:43
343.50
344.00
344.00
+10.50
1
5630
09:18:43
343.50
344.00
343.50
+10.00
2
5629
09:18:43
343.50
344.00
344.00
+10.50
3
5627
09:18:43
343.50
344.00
344.00
+10.50
1
5624
09:18:43
343.50
344.00
344.00
+10.50
1
5623
09:18:43
343.50
344.00
344.00
+10.50
10
5622
09:18:43
343.50
344.00
344.00
+10.50
1
5612
09:18:42
343.50
344.00
344.00
+10.50
1
5611
09:18:42
343.50
344.00
344.00
+10.50
1
5610
09:18:42
343.50
344.00
344.00
+10.50
1
5609
09:18:41
343.50
344.00
344.00
+10.50
1
5608
09:18:41
343.50
344.00
343.50
+10.00
1
5607
09:18:41
343.50
344.00
344.00
+10.50
1
5606
09:18:40
343.50
344.00
344.00
+10.50
1
5605
09:18:40
343.50
344.00
344.00
+10.50
11
5604
09:18:40
343.50
344.00
344.00
+10.50
10
5593
09:18:40
343.50
344.00
344.00
+10.50
1
5583
09:18:39
343.50
344.00
344.00
+10.50
1
5582
09:18:38
343.50
344.00
343.50
+10.00
1
5581
09:18:38
343.50
344.00
344.00
+10.50
1
5580
09:18:38
343.50
344.00
343.50
+10.00
1
5579
09:18:37
343.50
344.00
344.00
+10.50
10
5578
09:18:37
343.50
344.00
344.00
+10.50
5
5568
09:18:36
343.50
344.00
343.50
+10.00
1
5563
09:18:35
343.50
344.00
344.00
+10.50
10
5562
09:18:35
343.50
344.00
344.00
+10.50
1
5552
09:18:34
343.50
344.00
343.50
+10.00
1
5551
09:18:34
343.50
344.00
343.50
+10.00
5
5550
09:18:34
343.50
344.00
343.50
+10.00
10
5545
09:18:34
343.50
344.00
344.00
+10.50
1
5535
09:18:33
343.50
344.00
344.00
+10.50
1
5534
09:18:32
343.50
344.00
344.00
+10.50
1
5533
09:18:32
343.50
344.00
343.50
+10.00
2
5532
09:18:30
343.50
344.00
344.00
+10.50
1
5530
09:18:29
343.50
344.00
344.00
+10.50
1
5529
09:18:29
343.50
344.00
344.00
+10.50
2
5528
09:18:29
343.50
344.00
344.00
+10.50
5
5526
09:18:28
343.50
344.00
343.50
+10.00
1
5521
09:18:28
343.50
344.00
344.00
+10.50
1
5520
09:18:28
343.50
344.00
343.50
+10.00
1
5519
09:18:27
343.00
344.00
344.00
+10.50
1
5518
09:18:27
343.00
344.00
344.00
+10.50
10
5517
09:18:27
343.00
343.50
344.00
+10.50
3
5507
09:18:27
343.00
343.50
343.50
+10.00
2
5504
09:18:26
343.50
344.00
343.50
+10.00
1
5502
09:18:26
343.50
344.00
344.00
+10.50
2
5501
09:18:26
343.50
344.00
343.50
+10.00
1
5499
09:18:25
343.50
344.00
343.50
+10.00
1
5498
09:18:25
343.50
344.00
343.50
+10.00
1
5497
09:18:25
343.50
344.00
343.50
+10.00
3
5496
09:18:24
343.50
344.00
343.50
+10.00
1
5493
09:18:23
343.50
344.00
343.50
+10.00
1
5492
09:18:23
343.00
343.50
343.50
+10.00
1
5491
09:18:20
343.00
343.50
343.50
+10.00
2
5490
09:18:20
343.00
343.50
343.00
+9.50
1
5488
09:18:20
343.50
344.00
343.50
+10.00
1
5487
09:18:19
343.00
343.50
344.00
+10.50
4
5486
09:18:19
343.00
343.50
343.50
+10.00
1
5482
09:18:18
343.50
344.00
343.50
+10.00
10
5481
09:18:18
343.50
344.00
343.50
+10.00
1
5471
09:18:17
343.50
344.00
343.50
+10.00
1
5470
09:18:16
343.50
344.00
343.50
+10.00
1
5469
09:18:16
343.50
344.00
343.50
+10.00
1
5468
09:18:14
343.50
344.00
343.50
+10.00
1
5467
09:18:14
343.50
344.00
344.00
+10.50
1
5466
09:18:13
343.00
344.00
344.00
+10.50
1
5465
09:18:13
343.00
343.50
343.50
+10.00
2
5464
09:18:13
343.00
343.50
343.50
+10.00
1
5462
09:18:13
343.50
344.00
343.50
+10.00
1
5461
09:18:13
343.00
343.50
343.50
+10.00
5
5460
09:18:13
343.00
343.50
343.50
+10.00
1
5455
09:18:12
343.00
343.50
343.00
+9.50
1
5454
09:18:12
343.00
343.50
343.50
+10.00
2
5453
09:18:12
343.00
343.50
343.50
+10.00
1
5451
09:18:12
343.00
343.50
343.00
+9.50
1
5450
09:18:12
343.00
343.50
343.50
+10.00
1
5449
09:18:12
343.00
343.50
343.50
+10.00
3
5448
09:18:12
343.00
343.50
343.50
+10.00
3
5445
09:18:12
343.00
343.50
343.50
+10.00
2
5442
09:18:12
343.00
343.50
343.00
+9.50
1
5440
09:18:12
343.00
343.50
343.50
+10.00
1
5439
09:18:11
343.00
343.50
343.50
+10.00
1
5438
09:18:09
343.00
343.50
343.50
+10.00
1
5437
09:18:09
343.00
343.50
343.50
+10.00
1
5436
09:18:09
343.00
343.50
343.50
+10.00
1
5435
09:18:08
343.00
343.50
343.50
+10.00
5
5434
09:18:08
343.00
343.50
343.50
+10.00
2
5429
09:18:08
343.00
343.50
343.50
+10.00
1
5427
09:18:08
343.00
343.50
343.50
+10.00
3
5426
09:18:07
342.50
343.00
343.00
+9.50
1
5423
09:18:07
342.50
343.50
343.50
+10.00
1
5422
09:18:07
342.50
343.50
343.50
+10.00
1
5421
09:18:06
343.00
343.50
343.00
+9.50
1
5420
09:18:05
342.50
343.50
343.50
+10.00
10
5419
09:18:05
342.50
343.50
343.50
+10.00
1
5409
09:18:05
342.50
343.00
343.00
+9.50
2
5408
09:18:05
342.50
343.00
343.00
+9.50
1
5406
09:18:04
342.50
343.00
343.00
+9.50
1
5405
09:18:04
342.50
343.00
343.00
+9.50
1
5404
09:18:04
342.50
343.00
343.00
+9.50
1
5403
09:18:03
342.50
343.50
343.50
+10.00
1
5402
09:18:03
342.50
343.50
343.50
+10.00
1
5401
09:18:03
342.50
343.50
343.50
+10.00
3
5400
09:18:03
342.50
343.50
343.50
+10.00
1
5397
09:18:02
342.50
343.50
343.50
+10.00
1
5396
09:18:02
343.00
343.50
343.00
+9.50
1
5395
09:18:02
342.50
343.00
343.50
+10.00
8
5394
09:18:02
342.50
343.00
343.00
+9.50
2
5386
09:18:02
342.50
343.00
343.00
+9.50
2
5384
09:18:01
342.50
343.00
343.00
+9.50
1
5382
09:18:01
343.00
343.50
343.00
+9.50
21
5381
09:18:01
343.00
343.50
343.00
+9.50
6
5360
09:18:01
343.00
343.50
343.00
+9.50
7
5354
09:18:01
343.00
343.50
343.00
+9.50
3
5347
09:18:01
343.00
343.50
343.50
+10.00
1
5344
09:18:01
343.00
343.50
343.00
+9.50
5
5343
09:18:01
343.00
343.50
343.50
+10.00
1
5338
09:18:00
343.00
343.50
343.50
+10.00
1
5337
09:18:00
343.00
343.50
343.50
+10.00
1
5336
09:18:00
343.00
343.50
343.50
+10.00
1
5335
09:18:00
343.50
344.00
343.50
+10.00
13
5334
09:17:59
343.50
344.00
344.00
+10.50
2
5321
09:17:59
343.50
344.00
343.50
+10.00
1
5319
09:17:59
343.50
344.00
343.50
+10.00
12
5318
09:17:58
343.50
344.00
344.00
+10.50
1
5306
09:17:57
343.50
344.00
343.50
+10.00
1
5305
09:17:57
343.50
344.00
344.00
+10.50
1
5304
09:17:57
343.50
344.00
344.00
+10.50
1
5303
09:17:56
343.00
343.50
343.50
+10.00
3
5302
09:17:56
343.00
343.50
343.50
+10.00
1
5299
09:17:56
343.00
343.50
343.50
+10.00
1
5298
09:17:56
343.00
343.50
343.50
+10.00
1
5297
09:17:56
343.00
343.50
343.50
+10.00
1
5296
09:17:55
343.00
343.50
343.50
+10.00
1
5295
09:17:55
343.00
343.50
343.50
+10.00
1
5294
09:17:55
343.00
343.50
343.50
+10.00
1
5293
09:17:55
343.00
343.50
343.50
+10.00
1
5292
09:17:55
343.00
343.50
343.50
+10.00
1
5291
09:17:55
343.00
343.50
343.50
+10.00
1
5290
09:17:54
343.00
343.50
343.50
+10.00
1
5289
09:17:54
343.00
343.50
343.50
+10.00
7
5288
09:17:54
343.00
343.50
343.00
+9.50
1
5281
09:17:54
343.00
343.50
343.50
+10.00
3
5280
09:17:54
343.00
343.50
343.00
+9.50
1
5277
09:17:54
343.00
343.50
343.00
+9.50
1
5276
09:17:54
343.00
343.50
343.50
+10.00
1
5275
09:17:53
343.00
343.50
343.50
+10.00
5
5274
09:17:52
343.00
343.50
343.50
+10.00
1
5269
09:17:52
343.00
343.50
343.50
+10.00
1
5268
09:17:51
343.00
343.50
343.50
+10.00
1
5267
09:17:51
343.00
343.50
343.00
+9.50
1
5266
09:17:51
343.00
343.50
343.50
+10.00
2
5265
09:17:51
342.50
343.00
343.00
+9.50
1
5263
09:17:50
342.50
343.50
343.50
+10.00
1
5262
09:17:50
342.50
343.00
343.00
+9.50
1
5261
09:17:50
342.50
343.00
343.00
+9.50
1
5260
09:17:49
342.50
343.00
343.00
+9.50
71
5259
09:17:48
342.50
343.00
343.00
+9.50
1
5188
09:17:47
342.50
343.00
343.00
+9.50
1
5187
09:17:47
342.50
343.00
342.50
+9.00
1
5186
09:17:46
342.50
343.00
343.00
+9.50
2
5185
09:17:46
342.50
343.00
343.00
+9.50
1
5183
09:17:45
342.50
343.00
343.00
+9.50
2
5182
09:17:45
342.50
343.00
342.50
+9.00
1
5180
09:17:45
342.50
343.00
343.00
+9.50
3
5179
09:17:44
342.50
343.00
342.50
+9.00
1
5176
09:17:43
342.50
343.00
342.00
+8.50
4
5175
09:17:43
342.50
343.00
342.50
+9.00
1
5171
09:17:43
342.50
343.00
342.50
+9.00
2
5170
09:17:43
342.00
342.50
342.50
+9.00
8
5168
09:17:43
342.00
342.50
342.50
+9.00
1
5160
09:17:42
342.00
342.50
342.50
+9.00
1
5159
09:17:42
342.00
342.50
342.50
+9.00
1
5158
09:17:42
342.00
342.50
342.50
+9.00
1
5157
09:17:42
342.00
342.50
342.50
+9.00
1
5156
09:17:41
342.00
342.50
342.50
+9.00
1
5155
09:17:41
342.00
342.50
342.50
+9.00
1
5154
09:17:40
342.00
342.50
342.50
+9.00
1
5153
09:17:40
342.00
342.50
342.50
+9.00
1
5152
09:17:40
342.00
342.50
342.00
+8.50
1
5151
09:17:39
342.00
342.50
342.50
+9.00
1
5150
09:17:39
342.00
342.50
342.50
+9.00
1
5149
09:17:39
342.00
342.50
342.00
+8.50
5
5148
09:17:39
342.00
342.50
342.00
+8.50
1
5143
09:17:39
342.00
342.50
342.50
+9.00
3
5142
09:17:39
342.00
342.50
342.00
+8.50
1
5139
09:17:38
342.00
342.50
342.50
+9.00
2
5138
09:17:37
342.00
342.50
342.00
+8.50
1
5136
09:17:37
342.00
342.50
342.00
+8.50
1
5135
09:17:37
342.00
342.50
342.00
+8.50
1
5134
09:17:36
342.00
342.50
342.00
+8.50
2
5133
09:17:36
342.00
342.50
342.50
+9.00
2
5131
09:17:35
342.00
342.50
342.00
+8.50
1
5129
09:17:35
342.00
342.50
342.00
+8.50
1
5128
09:17:35
341.50
342.00
342.00
+8.50
1
5127
09:17:35
341.50
342.00
342.00
+8.50
1
5126
09:17:35
341.50
342.00
342.00
+8.50
1
5125
09:17:35
341.50
342.00
342.00
+8.50
1
5124
09:17:35
341.50
342.00
342.00
+8.50
1
5123
09:17:34
341.50
342.00
341.50
+8.00
1
5122
09:17:34
341.50
342.00
342.00
+8.50
1
5121
09:17:34
341.50
342.00
342.00
+8.50
1
5120
09:17:34
341.50
342.00
342.00
+8.50
20
5119
09:17:34
341.50
342.00
342.00
+8.50
1
5099
09:17:34
341.50
342.00
342.00
+8.50
1
5098
09:17:34
341.50
342.00
342.00
+8.50
1
5097
09:17:34
341.50
342.00
342.00
+8.50
1
5096
09:17:34
341.50
342.00
342.00
+8.50
5
5095
09:17:34
341.50
342.00
342.00
+8.50
1
5090
09:17:34
341.50
342.00
342.00
+8.50
1
5089
09:17:33
341.50
342.00
342.00
+8.50
1
5088
09:17:33
341.50
342.00
342.00
+8.50
2
5087
09:17:33
341.50
342.00
342.00
+8.50
1
5085
09:17:33
341.50
342.00
342.00
+8.50
1
5084
09:17:33
341.50
342.00
342.00
+8.50
1
5083
09:17:33
341.50
342.00
342.00
+8.50
20
5082
09:17:33
341.50
342.00
342.00
+8.50
1
5062
09:17:32
341.50
342.00
342.00
+8.50
2
5061
09:17:32
341.50
342.00
342.00
+8.50
1
5059
09:17:31
341.50
342.00
342.00
+8.50
6
5058
09:17:31
341.50
342.00
342.00
+8.50
2
5052
09:17:31
341.50
342.00
342.00
+8.50
11
5050
09:17:31
341.50
342.00
342.00
+8.50
1
5039
09:17:31
341.50
342.00
342.00
+8.50
20
5038
09:17:29
341.50
342.00
342.00
+8.50
1
5018
09:17:27
341.50
342.00
341.50
+8.00
4
5017
09:17:27
341.50
342.00
341.50
+8.00
1
5013
09:17:27
341.50
342.00
342.00
+8.50
2
5012
09:17:27
341.50
342.00
342.00
+8.50
5
5010
09:17:26
341.50
342.00
341.50
+8.00
1
5005
09:17:26
341.50
342.00
341.50
+8.00
1
5004
09:17:26
341.50
342.00
342.00
+8.50
1
5003
09:17:26
341.50
342.00
342.00
+8.50
1
5002
09:17:25
341.50
342.00
341.50
+8.00
1
5001
09:17:23
341.50
342.00
341.50
+8.00
1
5000
09:17:21
341.00
341.50
341.50
+8.00
5
4999
09:17:21
341.00
341.50
341.50
+8.00
1
4994
09:17:21
341.00
341.50
341.50
+8.00
1
4993
09:17:21
341.00
341.50
341.50
+8.00
1
4992
09:17:20
341.00
341.50
341.50
+8.00
1
4991
09:17:20
341.00
341.50
341.50
+8.00
1
4990
09:17:20
341.00
341.50
341.50
+8.00
2
4989
09:17:20
341.00
341.50
341.50
+8.00
1
4987
09:17:20
341.00
341.50
341.50
+8.00
1
4986
09:17:19
341.00
341.50
341.50
+8.00
1
4985
09:17:19
341.00
341.50
341.50
+8.00
1
4984
09:17:19
341.00
341.50
341.50
+8.00
1
4983
09:17:19
341.00
341.50
341.50
+8.00
1
4982
09:17:18
341.00
341.50
341.50
+8.00
1
4981
09:17:18
341.00
341.50
341.50
+8.00
1
4980
09:17:15
341.00
341.50
341.50
+8.00
1
4979
09:17:15
341.00
341.50
341.50
+8.00
1
4978
09:17:14
341.00
341.50
341.50
+8.00
2
4977
09:17:13
341.00
341.50
341.50
+8.00
1
4975
09:17:12
341.00
341.50
341.50
+8.00
1
4974
09:17:12
341.00
341.50
341.00
+7.50
1
4973
09:17:12
341.00
341.50
341.00
+7.50
1
4972
09:17:12
341.00
341.50
341.50
+8.00
1
4971
09:17:10
341.00
342.00
342.00
+8.50
1
4970
09:17:10
341.00
342.00
341.00
+7.50
1
4969
09:17:10
341.00
342.00
341.00
+7.50
1
4968
09:17:08
341.00
342.00
341.00
+7.50
1
4967
09:17:07
341.00
342.00
342.00
+8.50
5
4966
09:17:07
341.50
342.00
341.50
+8.00
1
4961
09:17:06
341.50
342.00
341.50
+8.00
1
4960
09:17:05
341.50
342.00
341.50
+8.00
1
4959
09:17:05
341.50
342.00
341.50
+8.00
1
4958
09:17:05
341.50
342.00
341.50
+8.00
1
4957
09:17:04
341.00
342.00
341.00
+7.50
1
4956
09:17:04
341.00
341.50
341.50
+8.00
2
4955
09:17:04
341.00
341.50
341.50
+8.00
30
4953
09:17:04
340.50
341.00
341.00
+7.50
5
4923
09:17:04
340.00
341.00
341.00
+7.50
30
4918
09:17:04
340.00
341.00
341.00
+7.50
34
4888
09:17:04
339.50
340.50
340.50
+7.00
25
4854
09:17:04
339.50
340.00
340.00
+6.50
11
4829
09:17:04
339.50
340.00
340.00
+6.50
1
4818
09:17:04
339.50
340.00
340.00
+6.50
5
4817
09:17:04
339.50
340.00
340.00
+6.50
3
4812
09:17:04
339.50
340.00
340.00
+6.50
5
4809
09:17:01
339.50
340.00
339.50
+6.00
1
4804
09:17:01
339.50
340.00
339.50
+6.00
1
4803
09:17:00
339.50
340.00
340.00
+6.50
1
4802
09:17:00
339.00
339.50
339.50
+6.00
1
4801
09:17:00
339.00
340.00
340.00
+6.50
2
4800
09:16:58
339.50
340.00
339.50
+6.00
1
4798
09:16:58
339.50
340.00
339.50
+6.00
2
4797
09:16:58
339.50
340.00
339.50
+6.00
1
4795
09:16:58
339.50
340.00
339.50
+6.00
7
4794
09:16:58
339.50
340.00
339.50
+6.00
2
4787
09:16:58
339.50
340.00
339.50
+6.00
1
4785
09:16:56
339.50
340.00
340.00
+6.50
1
4784
09:16:52
339.50
340.00
340.00
+6.50
1
4783
09:16:49
339.50
340.00
340.00
+6.50
1
4782
09:16:48
339.50
340.00
339.50
+6.00
4
4781
09:16:48
339.50
340.00
339.50
+6.00
1
4777
09:16:45
339.50
340.00
339.50
+6.00
1
4776
09:16:41
339.00
339.50
339.50
+6.00
2
4775
09:16:39
339.00
339.50
339.50
+6.00
1
4773
09:16:39
339.00
339.50
339.50
+6.00
1
4772
09:16:39
339.00
339.50
339.50
+6.00
1
4771
09:16:39
339.00
339.50
339.50
+6.00
2
4770
09:16:38
339.00
339.50
339.50
+6.00
1
4768
09:16:38
339.00
339.50
339.50
+6.00
6
4767
09:16:37
339.00
339.50
339.50
+6.00
1
4761
09:16:36
339.00
339.50
339.50
+6.00
2
4760
09:16:34
339.00
339.50
339.50
+6.00
1
4758
09:16:32
339.00
339.50
339.00
+5.50
1
4757
09:16:29
339.00
339.50
339.50
+6.00
1
4756
09:16:29
339.00
339.50
339.00
+5.50
1
4755
09:16:28
339.00
339.50
339.50
+6.00
5
4754
09:16:26
338.50
339.00
339.00
+5.50
1
4749
09:16:20
338.50
339.00
339.50
+6.00
3
4748
09:16:20
338.50
339.00
339.00
+5.50
7
4745
09:16:19
338.50
339.00
338.50
+5.00
1
4738
09:16:18
338.50
339.00
339.00
+5.50
1
4737
09:16:11
338.50
339.00
338.50
+5.00
2
4736
09:16:10
338.50
339.00
338.50
+5.00
1
4734
09:16:04
338.50
339.00
338.50
+5.00
1
4733
09:16:03
338.50
339.00
339.00
+5.50
1
4732
09:16:03
338.50
339.00
339.00
+5.50
1
4731
09:16:02
338.50
339.00
338.50
+5.00
1
4730
09:16:01
338.50
339.00
339.00
+5.50
1
4729
09:15:57
338.50
339.00
339.00
+5.50
1
4728
09:15:55
339.00
340.00
338.50
+5.00
5
4727
09:15:55
339.00
340.00
339.00
+5.50
1
4722
09:15:55
339.00
340.00
339.00
+5.50
1
4721
09:15:53
339.00
339.50
339.50
+6.00
4
4720
09:15:52
339.00
339.50
339.00
+5.50
1
4716
09:15:51
339.00
339.50
339.00
+5.50
1
4715
09:15:48
338.50
339.50
338.50
+5.00
1
4714
09:15:46
338.50
339.00
339.00
+5.50
1
4713
09:15:44
339.00
339.50
339.00
+5.50
1
4712
09:15:44
339.00
339.50
339.00
+5.50
1
4711
09:15:44
339.00
339.50
339.00
+5.50
1
4710
09:15:44
339.00
339.50
339.50
+6.00
1
4709
09:15:44
339.00
339.50
339.50
+6.00
1
4708
09:15:40
339.00
339.50
339.00
+5.50
1
4707
09:15:40
339.00
339.50
339.50
+6.00
1
4706
09:15:39
339.00
339.50
339.00
+5.50
1
4705
09:15:39
340.00
340.50
340.00
+6.50
1
4704
09:15:39
339.00
339.50
340.00
+6.50
16
4703
09:15:39
339.00
339.50
339.50
+6.00
1
4687
09:15:38
339.00
339.50
339.50
+6.00
3
4686
09:15:37
339.50
340.00
339.50
+6.00
1
4683
09:15:36
339.50
340.00
339.50
+6.00
25
4682
09:15:36
339.50
340.00
339.50
+6.00
1
4657
09:15:36
339.50
340.00
339.50
+6.00
2
4656
09:15:35
339.50
340.00
339.50
+6.00
1
4654
09:15:35
339.50
340.00
340.00
+6.50
1
4653
09:15:34
339.50
340.00
340.00
+6.50
1
4652
09:15:30
339.50
340.00
339.50
+6.00
2
4651
09:15:30
339.50
340.00
340.00
+6.50
1
4649
09:15:30
339.50
340.00
340.00
+6.50
1
4648
09:15:30
339.50
340.00
340.00
+6.50
1
4647
09:15:29
339.50
340.00
339.50
+6.00
1
4646
09:15:29
339.50
340.00
339.50
+6.00
1
4645
09:15:29
339.50
340.00
340.00
+6.50
4
4644
09:15:29
339.50
340.00
339.50
+6.00
2
4640
09:15:27
340.00
340.50
340.00
+6.50
1
4638
09:15:25
339.50
340.50
340.50
+7.00
1
4637
09:15:23
340.00
340.50
340.00
+6.50
7
4636
09:15:23
340.00
340.50
340.00
+6.50
1
4629
09:15:23
340.00
340.50
340.00
+6.50
34
4628
09:15:21
340.00
340.50
340.50
+7.00
1
4594
09:15:21
340.50
341.00
340.50
+7.00
1
4593
09:15:21
340.00
340.50
340.50
+7.00
1
4592
09:15:21
340.50
341.00
340.50
+7.00
1
4591
09:15:20
340.00
340.50
340.50
+7.00
1
4590
09:15:20
340.50
341.00
340.50
+7.00
1
4589
09:15:20
340.00
340.50
340.50
+7.00
1
4588
09:15:20
340.50
341.00
340.50
+7.00
5
4587
09:15:20
340.50
341.00
340.50
+7.00
2
4582
09:15:20
340.50
341.00
340.50
+7.00
3
4580
09:15:20
340.50
341.00
340.50
+7.00
1
4577
09:15:19
340.50
341.00
341.00
+7.50
1
4576
09:15:19
340.50
341.00
341.00
+7.50
1
4575
09:15:18
340.50
341.00
341.00
+7.50
1
4574
09:15:18
340.50
341.00
341.00
+7.50
8
4573
09:15:17
340.50
341.00
341.00
+7.50
1
4565
09:15:17
340.50
341.00
340.50
+7.00
7
4564
09:15:17
340.50
341.00
340.50
+7.00
1
4557
09:15:16
340.50
341.00
341.00
+7.50
1
4556
09:15:16
340.50
341.00
341.00
+7.50
2
4555
09:15:16
340.50
341.00
340.50
+7.00
2
4553
09:15:16
340.50
341.00
341.00
+7.50
1
4551
09:15:15
340.50
341.00
341.00
+7.50
1
4550
09:15:14
340.50
341.00
340.50
+7.00
1
4549
09:15:13
340.50
341.00
341.00
+7.50
1
4548
09:15:13
340.50
341.00
341.00
+7.50
5
4547
09:15:13
340.50
341.00
340.50
+7.00
1
4542
09:15:12
340.50
341.00
341.00
+7.50
1
4541
09:15:12
340.50
341.00
340.50
+7.00
1
4540
09:15:12
340.50
341.00
341.00
+7.50
10
4539
09:15:12
340.50
341.00
341.00
+7.50
1
4529
09:15:11
340.50
341.00
341.00
+7.50
1
4528
09:15:11
340.50
341.00
341.00
+7.50
1
4527
09:15:11
340.50
341.00
340.50
+7.00
1
4526
09:15:10
340.50
341.00
341.00
+7.50
1
4525
09:15:10
340.50
341.00
341.00
+7.50
1
4524
09:15:10
340.50
341.00
340.50
+7.00
1
4523
09:15:08
340.00
341.00
341.00
+7.50
1
4522
09:15:08
340.50
341.00
340.50
+7.00
1
4521
09:15:07
340.50
341.00
341.00
+7.50
1
4520
09:15:07
340.50
341.00
341.00
+7.50
2
4519
09:15:07
340.50
341.00
340.50
+7.00
1
4517
09:15:06
340.50
341.00
340.50
+7.00
1
4516
09:15:06
340.50
341.00
341.00
+7.50
2
4515
09:15:06
340.50
341.00
341.00
+7.50
1
4513
09:15:06
340.50
341.00
340.50
+7.00
1
4512
09:15:05
340.00
340.50
341.00
+7.50
4
4511
09:15:05
340.00
340.50
340.50
+7.00
1
4507
09:15:04
340.00
341.00
341.00
+7.50
1
4506
09:15:04
340.50
341.00
340.50
+7.00
1
4505
09:15:04
340.50
341.00
340.50
+7.00
1
4504
09:15:04
340.50
341.00
340.50
+7.00
1
4503
09:15:03
340.50
341.00
341.00
+7.50
1
4502
09:15:03
340.50
341.00
340.50
+7.00
1
4501
09:15:02
340.00
341.00
341.00
+7.50
1
4500
09:15:02
340.50
341.00
340.50
+7.00
1
4499
09:15:02
340.50
341.00
340.50
+7.00
6
4498
09:15:01
340.50
341.00
340.50
+7.00
1
4492
09:15:01
340.50
341.00
340.50
+7.00
2
4491
09:15:01
340.50
341.00
340.50
+7.00
1
4489
09:15:00
340.50
341.00
341.00
+7.50
1
4488
09:15:00
340.50
341.00
341.00
+7.50
1
4487
09:15:00
340.50
341.00
340.50
+7.00
1
4486
09:15:00
340.50
341.00
341.00
+7.50
1
4485
09:14:59
340.50
341.00
340.50
+7.00
1
4484
09:14:59
340.50
341.00
341.00
+7.50
1
4483
09:14:59
340.50
341.00
340.50
+7.00
10
4482
09:14:58
340.50
341.00
341.00
+7.50
1
4472
09:14:58
340.50
341.00
341.00
+7.50
1
4471
09:14:58
340.50
341.00
341.00
+7.50
1
4470
09:14:57
340.50
341.00
340.50
+7.00
1
4469
09:14:57
340.50
341.00
341.00
+7.50
1
4468
09:14:57
340.50
341.00
341.00
+7.50
1
4467
09:14:57
340.50
341.00
341.00
+7.50
1
4466
09:14:57
340.50
341.00
340.50
+7.00
1
4465
09:14:56
340.50
341.00
340.50
+7.00
1
4464
09:14:54
340.50
341.00
341.00
+7.50
1
4463
09:14:54
340.50
341.00
341.00
+7.50
1
4462
09:14:54
340.00
341.00
340.00
+6.50
1
4461
09:14:53
340.50
341.00
340.00
+6.50
1
4460
09:14:53
340.50
341.00
340.50
+7.00
1
4459
09:14:53
340.50
341.00
341.00
+7.50
1
4458
09:14:53
340.50
341.00
340.50
+7.00
1
4457
09:14:53
340.00
341.00
341.00
+7.50
1
4456
09:14:51
340.00
340.50
340.50
+7.00
1
4455
09:14:51
340.00
340.50
340.50
+7.00
1
4454
09:14:51
340.50
341.00
340.50
+7.00
2
4453
09:14:50
340.50
341.00
340.50
+7.00
1
4451
09:14:50
340.50
341.00
341.00
+7.50
1
4450
09:14:50
340.50
341.00
341.00
+7.50
1
4449
09:14:49
340.00
340.50
340.50
+7.00
18
4448
09:14:48
340.00
340.50
340.50
+7.00
1
4430
09:14:47
340.00
340.50
340.50
+7.00
1
4429
09:14:47
340.00
340.50
340.50
+7.00
1
4428
09:14:46
340.00
340.50
340.00
+6.50
1
4427
09:14:46
340.00
340.50
340.50
+7.00
2
4426
09:14:45
340.00
340.50
340.50
+7.00
1
4424
09:14:45
340.00
340.50
340.50
+7.00
6
4423
09:14:45
340.00
340.50
340.50
+7.00
1
4417
09:14:43
340.00
340.50
340.00
+6.50
2
4416
09:14:42
340.00
340.50
340.50
+7.00
1
4414
09:14:40
340.00
340.50
340.00
+6.50
1
4413
09:14:40
340.00
340.50
340.50
+7.00
1
4412
09:14:40
340.00
340.50
340.00
+6.50
1
4411
09:14:40
340.00
340.50
340.00
+6.50
1
4410
09:14:39
340.00
340.50
340.50
+7.00
1
4409
09:14:39
339.50
340.00
340.00
+6.50
1
4408
09:14:39
339.50
340.00
340.00
+6.50
1
4407
09:14:39
339.50
340.00
340.00
+6.50
3
4406
09:14:38
339.50
340.00
340.00
+6.50
1
4403
09:14:38
339.50
340.00
340.00
+6.50
1
4402
09:14:38
339.50
340.00
340.00
+6.50
1
4401
09:14:38
339.50
340.00
340.00
+6.50
2
4400
09:14:38
339.50
340.00
340.00
+6.50
2
4398
09:14:37
339.50
340.00
340.00
+6.50
1
4396
09:14:37
339.50
340.00
340.00
+6.50
1
4395
09:14:37
339.50
340.00
340.00
+6.50
1
4394
09:14:36
339.50
340.00
340.00
+6.50
1
4393
09:14:36
339.50
340.00
340.00
+6.50
1
4392
09:14:36
339.50
340.00
340.00
+6.50
1
4391
09:14:35
339.50
340.00
340.00
+6.50
1
4390
09:14:35
339.50
340.00
340.00
+6.50
1
4389
09:14:35
339.50
340.00
340.00
+6.50
3
4388
09:14:35
339.50
340.00
339.50
+6.00
2
4385
09:14:34
339.50
340.00
340.00
+6.50
1
4383
09:14:34
339.50
340.00
340.00
+6.50
1
4382
09:14:33
339.50
340.00
340.00
+6.50
5
4381
09:14:32
339.50
340.00
340.00
+6.50
17
4376
09:14:32
339.50
340.00
340.00
+6.50
2
4359
09:14:32
339.50
340.00
340.00
+6.50
4
4357
09:14:32
339.50
340.00
339.50
+6.00
1
4353
09:14:32
339.50
340.00
340.00
+6.50
32
4352
09:14:32
339.50
340.00
340.00
+6.50
50
4320
09:14:32
339.50
340.00
340.00
+6.50
10
4270
09:14:31
339.50
340.00
339.50
+6.00
3
4260
09:14:28
339.00
339.50
339.50
+6.00
1
4257
09:14:27
339.00
340.00
340.00
+6.50
1
4256
09:14:27
339.50
340.00
339.50
+6.00
1
4255
09:14:27
339.00
339.50
339.50
+6.00
11
4254
09:14:26
339.00
339.50
339.50
+6.00
1
4243
09:14:26
339.00
339.50
339.50
+6.00
1
4242
09:14:26
339.00
339.50
339.50
+6.00
1
4241
09:14:25
339.00
339.50
339.50
+6.00
1
4240
09:14:25
339.00
339.50
339.50
+6.00
1
4239
09:14:25
339.00
339.50
339.50
+6.00
2
4238
09:14:24
339.00
339.50
339.50
+6.00
4
4236
09:14:24
339.00
339.50
339.50
+6.00
1
4232
09:14:23
339.00
339.50
339.50
+6.00
1
4231
09:14:23
339.00
339.50
339.50
+6.00
1
4230
09:14:22
339.00
339.50
339.50
+6.00
1
4229
09:14:22
339.00
339.50
339.50
+6.00
1
4228
09:14:21
339.00
339.50
339.50
+6.00
1
4227
09:14:20
339.00
339.50
339.50
+6.00
1
4226
09:14:20
339.00
339.50
339.50
+6.00
2
4225
09:14:20
339.00
339.50
339.50
+6.00
1
4223
09:14:19
339.00
339.50
339.50
+6.00
1
4222
09:14:19
339.00
339.50
339.50
+6.00
1
4221
09:14:19
339.00
339.50
339.50
+6.00
1
4220
09:14:18
339.00
339.50
339.50
+6.00
3
4219
09:14:17
339.00
339.50
339.50
+6.00
1
4216
09:14:16
339.00
339.50
339.50
+6.00
1
4215
09:14:14
339.00
339.50
338.50
+5.00
6
4214
09:14:14
339.00
339.50
339.00
+5.50
2
4208
09:14:14
339.00
339.50
339.50
+6.00
5
4206
09:14:14
339.00
339.50
339.00
+5.50
1
4201
09:14:13
339.00
339.50
339.00
+5.50
1
4200
09:14:13
339.00
339.50
339.50
+6.00
1
4199
09:14:09
339.00
339.50
338.50
+5.00
2
4198
09:14:09
339.00
339.50
339.00
+5.50
1
4196
09:14:08
339.00
339.50
339.00
+5.50
2
4195
09:14:07
339.00
339.50
339.50
+6.00
4
4193
09:14:07
338.50
339.00
339.00
+5.50
34
4189
09:14:07
338.50
339.00
339.00
+5.50
4
4155
09:14:07
338.50
339.00
339.00
+5.50
10
4151
09:14:07
338.00
338.50
338.50
+5.00
18
4141
09:14:06
338.00
338.50
338.50
+5.00
1
4123
09:14:05
338.00
338.50
338.00
+4.50
1
4122
09:14:03
338.00
338.50
338.00
+4.50
1
4121
09:14:01
338.00
338.50
338.00
+4.50
9
4120
09:14:01
338.00
338.50
338.50
+5.00
1
4111
09:14:01
338.00
338.50
338.50
+5.00
5
4110
09:13:58
337.50
338.00
338.00
+4.50
5
4105
09:13:57
337.50
338.00
338.00
+4.50
5
4100
09:13:57
337.50
338.00
338.00
+4.50
1
4095
09:13:57
337.50
338.00
338.00
+4.50
1
4094
09:13:56
337.50
338.00
338.00
+4.50
1
4093
09:13:56
337.50
338.00
338.00
+4.50
1
4092
09:13:55
337.50
338.00
338.00
+4.50
1
4091
09:13:54
337.50
338.00
338.00
+4.50
10
4090
09:13:54
337.50
338.00
338.00
+4.50
1
4080
09:13:50
337.50
338.00
338.00
+4.50
1
4079
09:13:49
337.50
338.00
338.00
+4.50
1
4078
09:13:48
337.50
338.00
338.00
+4.50
1
4077
09:13:47
337.50
338.00
338.00
+4.50
1
4076
09:13:47
337.50
338.00
338.00
+4.50
1
4075
09:13:46
337.50
338.00
338.00
+4.50
1
4074
09:13:46
337.50
338.00
337.50
+4.00
1
4073
09:13:41
337.50
338.00
337.50
+4.00
1
4072
09:13:40
337.50
338.00
337.50
+4.00
1
4071
09:13:37
337.50
338.00
337.50
+4.00
1
4070
09:13:35
337.50
338.00
337.50
+4.00
1
4069
09:13:33
337.00
337.50
337.50
+4.00
5
4068
09:13:32
337.00
337.50
337.50
+4.00
1
4063
09:13:32
337.00
337.50
337.50
+4.00
1
4062
09:13:29
337.00
337.50
337.50
+4.00
1
4061
09:13:29
337.00
337.50
337.50
+4.00
1
4060
09:13:27
337.00
337.50
337.50
+4.00
1
4059
09:13:26
337.00
337.50
337.00
+3.50
1
4058
09:13:23
337.00
337.50
337.50
+4.00
1
4057
09:13:19
336.50
337.00
337.00
+3.50
1
4056
09:13:18
337.00
337.50
337.00
+3.50
1
4055
09:13:17
336.50
337.00
337.50
+4.00
2
4054
09:13:17
336.50
337.00
337.00
+3.50
3
4052
09:13:16
336.50
337.00
337.00
+3.50
1
4049
09:13:10
336.00
336.50
336.50
+3.00
2
4048
09:13:09
336.50
337.50
336.50
+3.00
3
4046
09:13:03
336.00
337.00
337.00
+3.50
1
4043
09:13:03
336.50
337.00
336.00
+2.50
1
4042
09:13:03
336.50
337.00
336.50
+3.00
2
4041
09:13:02
336.50
337.00
337.00
+3.50
1
4039
09:13:01
336.50
337.00
337.00
+3.50
1
4038
09:13:00
336.50
337.00
336.50
+3.00
3
4037
09:12:59
336.50
337.00
337.00
+3.50
1
4034
09:12:57
336.50
337.00
336.50
+3.00
3
4033
09:12:56
336.50
337.00
337.00
+3.50
1
4030
09:12:55
336.50
337.00
337.00
+3.50
1
4029
09:12:54
337.00
337.50
337.00
+3.50
1
4028
09:12:52
336.50
337.50
337.50
+4.00
2
4027
09:12:52
337.00
337.50
336.50
+3.00
2
4025
09:12:52
337.00
337.50
337.00
+3.50
1
4023
09:12:52
336.50
337.00
337.00
+3.50
1
4022
09:12:51
336.50
337.00
337.00
+3.50
1
4021
09:12:50
336.50
337.00
337.00
+3.50
1
4020
09:12:50
336.50
337.00
337.00
+3.50
1
4019
09:12:48
337.00
337.50
337.00
+3.50
1
4018
09:12:47
336.50
337.50
336.50
+3.00
1
4017
09:12:47
336.50
337.50
336.50
+3.00
1
4016
09:12:46
336.50
337.00
337.00
+3.50
3
4015
09:12:46
336.50
337.50
337.50
+4.00
1
4012
09:12:45
336.50
337.00
337.00
+3.50
3
4011
09:12:45
336.50
337.00
337.00
+3.50
15
4008
09:12:45
337.00
337.50
337.00
+3.50
2
3993
09:12:43
337.00
337.50
337.00
+3.50
1
3991
09:12:41
337.00
337.50
337.00
+3.50
1
3990
09:12:40
337.00
337.50
337.50
+4.00
1
3989
09:12:34
337.00
338.00
337.00
+3.50
2
3988
09:12:33
337.00
337.50
337.50
+4.00
1
3986
09:12:33
337.00
337.50
337.00
+3.50
3
3985
09:12:31
337.00
338.00
337.00
+3.50
3
3982
09:12:27
337.50
338.00
337.50
+4.00
1
3979
09:12:25
337.00
337.50
337.50
+4.00
1
3978
09:12:24
337.00
337.50
337.50
+4.00
2
3977
09:12:24
336.50
337.00
337.00
+3.50
1
3975
09:12:19
336.00
336.50
336.50
+3.00
1
3974
09:12:18
336.00
336.50
336.00
+2.50
1
3973
09:12:18
336.00
336.50
336.50
+3.00
1
3972
09:12:17
336.00
336.50
336.50
+3.00
2
3971
09:12:15
336.00
336.50
336.50
+3.00
1
3969
09:12:12
336.00
336.50
336.50
+3.00
1
3968
09:12:11
336.00
336.50
336.50
+3.00
2
3967
09:12:11
336.00
336.50
336.00
+2.50
2
3965
09:12:09
336.00
336.50
336.50
+3.00
1
3963
09:12:08
336.00
336.50
336.50
+3.00
1
3962
09:12:07
336.00
336.50
336.50
+3.00
1
3961
09:12:04
336.00
336.50
336.50
+3.00
1
3960
09:12:03
336.00
336.50
336.00
+2.50
1
3959
09:12:03
336.00
336.50
336.50
+3.00
1
3958
09:12:02
336.00
336.50
336.00
+2.50
5
3957
09:12:02
336.00
336.50
336.50
+3.00
1
3952
09:12:01
336.00
336.50
336.50
+3.00
1
3951
09:12:01
336.50
337.50
336.50
+3.00
8
3950
09:12:01
336.50
337.00
337.00
+3.50
1
3942
09:11:55
336.50
337.50
336.50
+3.00
1
3941
09:11:55
336.50
337.50
336.50
+3.00
1
3940
09:11:54
337.50
338.00
337.50
+4.00
2
3939
09:11:54
336.00
337.00
337.50
+4.00
4
3937
09:11:54
336.00
337.00
337.00
+3.50
2
3933
09:11:49
336.00
337.00
337.00
+3.50
9
3931
09:11:48
336.00
337.00
336.00
+2.50
1
3922
09:11:47
336.00
337.00
336.00
+2.50
1
3921
09:11:47
336.00
337.00
336.00
+2.50
1
3920
09:11:47
335.50
336.00
336.00
+2.50
6
3919
09:11:45
335.00
335.50
335.50
+2.00
1
3913
09:11:39
335.00
336.00
335.00
+1.50
1
3912
09:11:39
335.00
336.00
335.00
+1.50
2
3911
09:11:39
334.50
335.00
335.00
+1.50
16
3909
09:11:36
334.50
335.00
334.50
+1.00
1
3893
09:11:32
334.00
334.50
334.50
+1.00
6
3892
09:11:32
333.50
334.00
334.00
+0.50
8
3886
09:11:32
333.50
334.00
334.00
+0.50
1
3878
09:11:32
333.50
334.00
334.00
+0.50
10
3877
09:11:31
333.50
334.00
333.50
0
1
3867
09:11:29
333.50
334.00
334.00
+0.50
2
3866
09:11:28
333.50
334.00
333.50
0
1
3864
09:11:28
333.50
334.00
334.00
+0.50
2
3863
09:11:28
333.50
334.00
333.50
0
1
3861
09:11:27
333.50
334.00
334.00
+0.50
1
3860
09:11:26
333.50
334.00
334.00
+0.50
1
3859
09:11:26
333.50
334.00
334.00
+0.50
1
3858
09:11:26
333.50
334.00
334.00
+0.50
1
3857
09:11:26
333.50
334.00
334.00
+0.50
1
3856
09:11:24
334.00
334.50
334.00
+0.50
3
3855
09:11:23
334.00
334.50
334.00
+0.50
1
3852
09:11:23
334.00
334.50
334.00
+0.50
1
3851
09:11:19
334.00
334.50
334.00
+0.50
1
3850
09:11:19
334.00
334.50
334.00
+0.50
1
3849
09:11:18
334.00
334.50
334.00
+0.50
1
3848
09:11:18
334.00
334.50
334.00
+0.50
1
3847
09:11:17
333.50
334.00
334.00
+0.50
7
3846
09:11:17
333.50
334.00
333.50
0
3
3839
09:11:14
333.50
334.00
333.50
0
1
3836
09:11:14
333.50
334.00
334.00
+0.50
1
3835
09:11:10
333.50
334.00
334.00
+0.50
1
3834
09:11:10
333.50
334.00
334.00
+0.50
1
3833
09:11:08
334.00
334.50
333.50
0
1
3832
09:11:08
334.00
334.50
334.00
+0.50
7
3831
09:11:08
334.00
334.50
334.00
+0.50
1
3824
09:11:07
334.50
335.00
334.50
+1.00
1
3823
09:11:07
334.50
335.00
334.50
+1.00
1
3822
09:11:06
334.50
335.00
334.50
+1.00
1
3821
09:11:06
334.50
335.00
334.50
+1.00
2
3820
09:11:06
334.50
335.00
334.50
+1.00
1
3818
09:11:06
334.50
335.00
334.50
+1.00
1
3817
09:11:06
334.50
335.00
334.50
+1.00
1
3816
09:11:05
334.00
334.50
334.50
+1.00
2
3815
09:11:05
334.00
334.50
334.00
+0.50
1
3813
09:11:03
334.00
334.50
334.00
+0.50
2
3812
09:11:01
334.50
335.00
334.50
+1.00
3
3810
09:11:01
334.50
335.00
334.50
+1.00
1
3807
09:10:57
334.50
335.00
334.50
+1.00
1
3806
09:10:56
334.00
334.50
334.50
+1.00
1
3805
09:10:56
334.00
334.50
334.00
+0.50
5
3804
09:10:53
334.00
335.00
335.00
+1.50
1
3799
09:10:52
334.50
335.00
334.50
+1.00
1
3798
09:10:48
334.50
335.50
334.50
+1.00
7
3797
09:10:48
334.50
335.50
334.50
+1.00
1
3790
09:10:48
335.00
335.50
335.00
+1.50
94
3789
09:10:47
335.00
335.50
335.50
+2.00
1
3695
09:10:47
335.00
335.50
335.00
+1.50
1
3694
09:10:47
335.00
335.50
335.50
+2.00
3
3693
09:10:47
335.00
335.50
335.00
+1.50
1
3690
09:10:47
335.00
335.50
335.00
+1.50
1
3689
09:10:46
335.00
335.50
335.00
+1.50
1
3688
09:10:46
335.00
335.50
335.50
+2.00
1
3687
09:10:43
335.00
335.50
335.00
+1.50
1
3686
09:10:42
335.00
335.50
335.00
+1.50
1
3685
09:10:37
335.00
336.00
335.00
+1.50
1
3684
09:10:37
335.00
336.00
336.00
+2.50
2
3683
09:10:36
335.50
336.00
335.50
+2.00
11
3681
09:10:36
335.50
336.00
335.50
+2.00
1
3670
09:10:35
335.50
336.00
335.50
+2.00
1
3669
09:10:34
335.50
336.00
335.50
+2.00
1
3668
09:10:32
335.50
336.50
335.50
+2.00
2
3667
09:10:28
335.50
336.50
335.50
+2.00
2
3665
09:10:28
336.00
336.50
336.00
+2.50
4
3663
09:10:28
336.00
336.50
336.00
+2.50
17
3659
09:10:26
336.00
336.50
336.50
+3.00
5
3642
09:10:25
336.00
336.50
336.00
+2.50
1
3637
09:10:23
336.00
336.50
336.00
+2.50
1
3636
09:10:22
336.00
336.50
336.50
+3.00
1
3635
09:10:22
336.00
336.50
336.00
+2.50
1
3634
09:10:17
336.50
337.00
336.50
+3.00
10
3633
09:10:14
337.00
337.50
337.00
+3.50
6
3623
09:10:14
337.00
337.50
337.00
+3.50
2
3617
09:10:13
337.00
337.50
337.00
+3.50
1
3615
09:10:11
337.00
337.50
337.00
+3.50
5
3614
09:10:07
337.00
337.50
337.00
+3.50
1
3609
09:09:59
336.50
337.00
337.00
+3.50
5
3608
09:09:59
336.50
337.00
336.50
+3.00
1
3603
09:09:59
336.50
337.00
336.50
+3.00
1
3602
09:09:58
336.50
337.00
337.00
+3.50
1
3601
09:09:57
336.50
337.00
336.50
+3.00
1
3600
09:09:56
336.50
337.00
336.50
+3.00
1
3599
09:09:56
336.50
337.00
337.00
+3.50
2
3598
09:09:54
336.50
337.00
336.50
+3.00
3
3596
09:09:54
336.50
337.00
336.50
+3.00
1
3593
09:09:52
336.00
336.50
336.50
+3.00
1
3592
09:09:49
336.50
337.00
336.50
+3.00
21
3591
09:09:49
336.50
337.00
336.50
+3.00
1
3570
09:09:46
336.50
337.50
337.50
+4.00
1
3569
09:09:46
337.00
337.50
337.00
+3.50
1
3568
09:09:45
336.50
337.50
336.50
+3.00
1
3567
09:09:42
336.50
337.00
337.00
+3.50
1
3566
09:09:42
336.00
336.50
336.50
+3.00
6
3565
09:09:42
336.00
336.50
336.00
+2.50
1
3559
09:09:41
336.00
336.50
336.00
+2.50
1
3558
09:09:41
336.00
336.50
336.50
+3.00
2
3557
09:09:40
336.00
336.50
336.50
+3.00
1
3555
09:09:36
336.00
336.50
336.50
+3.00
1
3554
09:09:35
336.00
336.50
336.50
+3.00
1
3553
09:09:33
336.00
336.50
336.00
+2.50
2
3552
09:09:32
336.00
336.50
336.00
+2.50
1
3550
09:09:31
336.00
336.50
336.50
+3.00
1
3549
09:09:29
336.00
336.50
336.50
+3.00
1
3548
09:09:26
336.00
336.50
336.00
+2.50
1
3547
09:09:22
336.00
336.50
336.50
+3.00
1
3546
09:09:22
336.00
336.50
336.00
+2.50
1
3545
09:09:22
336.00
336.50
336.50
+3.00
1
3544
09:09:18
336.00
336.50
336.00
+2.50
2
3543
09:09:17
336.00
337.50
337.50
+4.00
1
3541
09:09:17
336.50
337.50
336.50
+3.00
1
3540
09:09:17
337.00
337.50
337.00
+3.50
1
3539
09:09:16
336.00
338.00
338.00
+4.50
1
3538
09:09:15
336.50
338.00
336.50
+3.00
1
3537
09:09:13
336.50
338.00
336.50
+3.00
8
3536
09:09:13
336.50
337.00
338.00
+4.50
2
3528
09:09:13
336.50
337.00
337.00
+3.50
8
3526
09:09:12
336.50
337.00
337.00
+3.50
1
3518
09:09:12
336.50
337.50
337.50
+4.00
5
3517
09:09:11
337.00
338.00
337.00
+3.50
12
3512
09:09:11
337.50
338.00
337.50
+4.00
13
3500
09:09:07
337.50
338.00
338.00
+4.50
1
3487
09:09:07
338.00
338.50
338.00
+4.50
8
3486
09:09:06
338.00
338.50
338.00
+4.50
1
3478
09:09:05
338.00
338.50
338.00
+4.50
1
3477
09:09:01
338.00
338.50
338.00
+4.50
1
3476
09:09:00
338.50
339.00
338.50
+5.00
1
3475
09:09:00
338.50
339.00
338.50
+5.00
1
3474
09:08:58
338.50
339.00
338.50
+5.00
1
3473
09:08:57
338.50
339.00
338.50
+5.00
1
3472
09:08:55
338.50
339.00
338.50
+5.00
1
3471
09:08:54
338.50
339.00
338.50
+5.00
1
3470
09:08:52
338.50
339.00
338.50
+5.00
1
3469
09:08:52
338.50
339.00
338.50
+5.00
1
3468
09:08:50
338.50
339.00
338.50
+5.00
1
3467
09:08:50
337.50
338.50
338.50
+5.00
1
3466
09:08:49
337.50
338.50
338.50
+5.00
1
3465
09:08:49
338.00
338.50
338.00
+4.50
1
3464
09:08:48
338.00
338.50
338.00
+4.50
1
3463
09:08:48
338.00
338.50
338.00
+4.50
1
3462
09:08:47
338.00
338.50
338.00
+4.50
10
3461
09:08:45
338.50
339.00
338.50
+5.00
5
3451
09:08:45
338.00
338.50
338.50
+5.00
16
3446
09:08:44
338.00
338.50
338.50
+5.00
1
3430
09:08:44
338.00
338.50
338.50
+5.00
1
3429
09:08:43
338.00
338.50
338.00
+4.50
3
3428
09:08:42
338.00
338.50
338.00
+4.50
1
3425
09:08:42
338.00
338.50
338.00
+4.50
1
3424
09:08:41
338.00
338.50
338.00
+4.50
1
3423
09:08:41
338.00
338.50
338.00
+4.50
1
3422
09:08:40
338.00
338.50
338.00
+4.50
2
3421
09:08:39
338.00
338.50
338.00
+4.50
1
3419
09:08:37
338.00
338.50
338.00
+4.50
1
3418
09:08:35
338.00
339.00
338.00
+4.50
1
3417
09:08:34
337.50
338.00
339.00
+5.50
7
3416
09:08:34
337.50
338.00
338.00
+4.50
1
3409
09:08:33
338.00
338.50
338.00
+4.50
14
3408
09:08:33
338.00
338.50
338.50
+5.00
1
3394
09:08:32
338.00
338.50
338.50
+5.00
1
3393
09:08:30
338.00
339.00
338.00
+4.50
2
3392
09:08:29
338.50
339.50
338.50
+5.00
7
3390
09:08:29
339.00
339.50
339.00
+5.50
1
3383
09:08:28
339.00
339.50
339.00
+5.50
1
3382
09:08:26
339.00
339.50
339.00
+5.50
7
3381
09:08:26
339.00
339.50
339.00
+5.50
3
3374
09:08:24
339.00
339.50
339.00
+5.50
2
3371
09:08:23
339.00
339.50
339.00
+5.50
1
3369
09:08:22
339.00
339.50
339.00
+5.50
1
3368
09:08:19
339.00
339.50
339.00
+5.50
1
3367
09:08:18
339.00
339.50
339.00
+5.50
2
3366
09:08:18
339.00
339.50
339.00
+5.50
1
3364
09:08:17
338.50
339.00
339.00
+5.50
1
3363
09:08:17
338.50
339.00
339.00
+5.50
2
3362
09:08:16
338.50
339.00
339.00
+5.50
1
3360
09:08:16
338.50
339.00
339.00
+5.50
1
3359
09:08:16
338.50
339.00
339.00
+5.50
4
3358
09:08:15
338.50
339.00
339.00
+5.50
1
3354
09:08:15
338.50
339.00
339.00
+5.50
1
3353
09:08:15
338.50
339.00
339.00
+5.50
1
3352
09:08:12
338.50
339.00
339.00
+5.50
10
3351
09:08:10
338.50
339.00
339.00
+5.50
1
3341
09:08:09
338.50
339.00
339.00
+5.50
2
3340
09:08:09
338.50
339.00
338.50
+5.00
1
3338
09:08:09
338.50
339.00
339.00
+5.50
1
3337
09:08:06
338.50
339.00
339.00
+5.50
1
3336
09:08:05
338.50
339.00
338.50
+5.00
2
3335
09:08:04
338.50
339.00
339.00
+5.50
1
3333
09:08:04
338.50
339.00
338.50
+5.00
1
3332
09:08:03
338.50
339.00
339.00
+5.50
1
3331
09:08:02
338.50
339.00
339.00
+5.50
1
3330
09:08:01
338.50
339.00
338.50
+5.00
4
3329
09:08:01
338.50
339.00
339.00
+5.50
1
3325
09:08:01
338.50
339.00
339.00
+5.50
1
3324
09:08:00
338.50
339.00
339.00
+5.50
1
3323
09:08:00
338.50
339.00
339.00
+5.50
2
3322
09:08:00
338.50
339.00
339.00
+5.50
1
3320
09:07:59
338.50
339.00
339.00
+5.50
1
3319
09:07:59
338.50
339.00
339.00
+5.50
1
3318
09:07:58
338.50
339.00
339.00
+5.50
1
3317
09:07:57
338.50
339.00
339.00
+5.50
1
3316
09:07:57
338.50
339.00
339.00
+5.50
1
3315
09:07:56
338.50
339.00
339.00
+5.50
1
3314
09:07:54
338.00
339.00
339.00
+5.50
1
3313
09:07:53
338.00
339.00
339.00
+5.50
1
3312
09:07:53
338.50
339.00
338.50
+5.00
8
3311
09:07:53
338.50
339.00
338.50
+5.00
1
3303
09:07:50
338.50
339.00
339.00
+5.50
1
3302
09:07:48
338.50
339.00
338.50
+5.00
1
3301
09:07:46
338.00
338.50
338.50
+5.00
5
3300
09:07:46
338.00
338.50
338.00
+4.50
2
3295
09:07:44
337.50
338.00
338.00
+4.50
15
3293
09:07:44
337.50
338.00
337.50
+4.00
3
3278
09:07:43
337.50
338.00
338.00
+4.50
1
3275
09:07:41
337.50
338.00
338.00
+4.50
1
3274
09:07:38
337.00
337.50
337.50
+4.00
2
3273
09:07:36
337.00
337.50
337.50
+4.00
1
3271
09:07:35
337.00
337.50
337.00
+3.50
1
3270
09:07:31
336.50
337.00
337.00
+3.50
1
3269
09:07:31
336.50
337.00
337.00
+3.50
1
3268
09:07:28
336.50
337.00
337.00
+3.50
1
3267
09:07:27
336.50
337.00
337.00
+3.50
1
3266
09:07:25
336.50
337.00
336.50
+3.00
1
3265
09:07:25
336.50
337.00
337.00
+3.50
2
3264
09:07:23
336.50
337.00
337.00
+3.50
1
3262
09:07:22
336.50
337.00
337.00
+3.50
2
3261
09:07:20
336.00
336.50
336.50
+3.00
1
3259
09:07:18
336.50
337.00
336.50
+3.00
5
3258
09:07:18
336.50
337.00
336.50
+3.00
2
3253
09:07:17
336.50
337.00
336.50
+3.00
1
3251
09:07:14
336.50
337.00
336.50
+3.00
1
3250
09:07:14
336.50
337.00
336.50
+3.00
1
3249
09:07:13
336.50
337.00
337.00
+3.50
1
3248
09:07:11
336.50
337.00
336.50
+3.00
3
3247
09:07:08
336.50
337.00
336.50
+3.00
1
3244
09:07:06
336.00
336.50
336.50
+3.00
3
3243
09:07:06
335.50
336.00
336.00
+2.50
4
3240
09:07:06
335.50
336.00
336.00
+2.50
7
3236
09:07:06
335.50
336.00
336.00
+2.50
10
3229
09:07:06
335.00
335.50
335.50
+2.00
17
3219
09:07:06
335.00
335.50
335.50
+2.00
1
3202
09:07:05
335.00
335.50
335.50
+2.00
1
3201
09:07:05
335.00
335.50
335.50
+2.00
1
3200
09:07:04
335.00
335.50
335.00
+1.50
1
3199
09:07:03
335.00
335.50
335.00
+1.50
1
3198
09:07:01
335.00
335.50
335.00
+1.50
1
3197
09:07:01
335.00
335.50
335.00
+1.50
1
3196
09:07:00
335.00
335.50
335.50
+2.00
1
3195
09:07:00
335.00
335.50
335.50
+2.00
1
3194
09:06:59
335.00
335.50
335.50
+2.00
5
3193
09:06:58
335.00
335.50
335.50
+2.00
1
3188
09:06:57
335.00
335.50
335.00
+1.50
1
3187
09:06:55
335.00
335.50
335.00
+1.50
1
3186
09:06:55
335.00
335.50
335.50
+2.00
1
3185
09:06:55
335.00
335.50
335.00
+1.50
1
3184
09:06:54
335.00
335.50
335.50
+2.00
1
3183
09:06:53
335.50
336.00
335.50
+2.00
2
3182
09:06:53
335.50
336.00
335.50
+2.00
2
3180
09:06:53
335.50
336.00
335.50
+2.00
1
3178
09:06:52
335.50
336.00
336.00
+2.50
1
3177
09:06:52
335.50
336.00
335.50
+2.00
1
3176
09:06:51
335.50
336.00
336.00
+2.50
1
3175
09:06:51
335.50
336.00
335.50
+2.00
1
3174
09:06:50
335.50
336.00
335.50
+2.00
2
3173
09:06:49
335.50
336.00
336.00
+2.50
1
3171
09:06:48
335.50
336.00
335.50
+2.00
1
3170
09:06:45
335.50
336.00
336.00
+2.50
1
3169
09:06:44
336.00
336.50
335.50
+2.00
1
3168
09:06:44
336.00
336.50
336.00
+2.50
2
3167
09:06:44
336.00
336.50
336.00
+2.50
1
3165
09:06:43
336.00
336.50
336.00
+2.50
1
3164
09:06:42
336.50
337.00
336.00
+2.50
5
3163
09:06:42
336.50
337.00
336.50
+3.00
1
3158
09:06:42
336.50
337.00
337.00
+3.50
1
3157
09:06:41
336.00
337.00
336.00
+2.50
1
3156
09:06:39
336.00
337.00
336.00
+2.50
1
3155
09:06:39
336.00
337.00
337.00
+3.50
1
3154
09:06:38
336.50
337.00
336.50
+3.00
10
3153
09:06:37
337.00
337.50
337.00
+3.50
1
3143
09:06:37
336.50
337.50
336.50
+3.00
1
3142
09:06:34
337.00
338.00
337.00
+3.50
4
3141
09:06:34
337.00
338.00
337.00
+3.50
15
3137
09:06:34
337.00
338.00
338.00
+4.50
1
3122
09:06:33
337.50
338.00
337.50
+4.00
3
3121
09:06:33
337.50
338.00
337.50
+4.00
16
3118
09:06:33
338.00
338.50
338.00
+4.50
1
3102
09:06:33
338.00
338.50
338.00
+4.50
1
3101
09:06:32
338.00
338.50
338.00
+4.50
2
3100
09:06:29
337.50
338.00
338.00
+4.50
1
3098
09:06:28
337.50
338.00
338.00
+4.50
1
3097
09:06:28
337.50
338.00
337.50
+4.00
1
3096
09:06:28
337.50
338.00
337.50
+4.00
1
3095
09:06:27
337.50
338.00
338.00
+4.50
1
3094
09:06:26
337.50
338.00
338.00
+4.50
1
3093
09:06:26
337.50
338.00
338.00
+4.50
1
3092
09:06:24
337.50
338.00
337.50
+4.00
1
3091
09:06:22
337.50
339.00
337.50
+4.00
1
3090
09:06:20
337.50
339.00
339.00
+5.50
1
3089
09:06:20
337.50
338.00
338.00
+4.50
1
3088
09:06:18
337.50
339.00
337.50
+4.00
1
3087
09:06:18
337.50
339.00
337.50
+4.00
1
3086
09:06:16
337.50
339.00
339.00
+5.50
5
3085
09:06:16
337.50
339.00
339.00
+5.50
1
3080
09:06:16
337.50
339.00
339.00
+5.50
2
3079
09:06:15
337.50
338.00
338.00
+4.50
1
3077
09:06:14
337.50
338.50
338.50
+5.00
1
3076
09:06:14
337.50
338.50
338.50
+5.00
1
3075
09:06:13
338.00
338.50
338.00
+4.50
1
3074
09:06:13
337.50
338.50
337.50
+4.00
1
3073
09:06:13
337.00
338.00
338.50
+5.00
2
3072
09:06:13
337.00
338.00
338.00
+4.50
3
3070
09:06:12
337.50
338.00
337.50
+4.00
1
3067
09:06:12
337.50
338.00
338.00
+4.50
1
3066
09:06:11
337.50
338.00
337.50
+4.00
1
3065
09:06:11
337.50
338.00
338.00
+4.50
1
3064
09:06:10
337.50
338.00
337.50
+4.00
2
3063
09:06:08
337.50
338.00
337.50
+4.00
1
3061
09:06:07
337.50
338.00
338.00
+4.50
1
3060
09:06:07
337.50
338.00
337.50
+4.00
1
3059
09:06:06
338.00
338.50
338.00
+4.50
1
3058
09:06:06
337.50
338.00
338.00
+4.50
1
3057
09:06:06
337.50
338.00
337.50
+4.00
1
3056
09:06:06
337.50
338.00
338.00
+4.50
1
3055
09:06:04
338.00
338.50
338.00
+4.50
1
3054
09:06:03
337.50
338.00
339.00
+5.50
4
3053
09:06:03
337.50
338.00
338.50
+5.00
5
3049
09:06:03
337.50
338.00
338.00
+4.50
1
3044
09:06:01
338.00
338.50
338.00
+4.50
1
3043
09:06:01
338.00
338.50
338.00
+4.50
2
3042
09:06:00
337.50
338.50
337.50
+4.00
3
3040
09:05:59
338.00
338.50
338.00
+4.50
1
3037
09:05:58
338.00
338.50
338.50
+5.00
1
3036
09:05:58
338.00
338.50
338.50
+5.00
2
3035
09:05:57
338.00
338.50
338.00
+4.50
4
3033
09:05:56
338.50
339.00
338.50
+5.00
1
3029
09:05:55
338.50
339.00
338.50
+5.00
1
3028
09:05:54
338.50
339.00
338.50
+5.00
1
3027
09:05:54
338.50
339.00
338.50
+5.00
1
3026
09:05:50
338.50
339.00
339.00
+5.50
1
3025
09:05:49
338.50
339.00
338.50
+5.00
1
3024
09:05:47
338.50
339.00
338.50
+5.00
2
3023
09:05:46
337.50
339.00
339.00
+5.50
2
3021
09:05:46
337.50
339.00
337.50
+4.00
1
3019
09:05:46
337.50
339.00
339.00
+5.50
1
3018
09:05:45
338.50
339.00
338.50
+5.00
1
3017
09:05:45
337.50
339.00
337.50
+4.00
1
3016
09:05:45
338.50
339.00
338.50
+5.00
1
3015
09:05:45
337.50
339.00
339.00
+5.50
1
3014
09:05:44
337.50
339.00
339.00
+5.50
3
3013
09:05:44
338.00
339.00
338.00
+4.50
17
3010
09:05:44
338.00
339.00
338.00
+4.50
28
2993
09:05:43
338.50
339.50
338.50
+5.00
1
2965
09:05:43
339.00
339.50
339.00
+5.50
1
2964
09:05:42
338.00
339.00
339.00
+5.50
2
2963
09:05:42
339.00
339.50
339.00
+5.50
1
2961
09:05:42
338.00
339.50
339.50
+6.00
1
2960
09:05:40
338.50
339.50
338.50
+5.00
1
2959
09:05:40
339.00
339.50
339.00
+5.50
1
2958
09:05:40
338.00
339.50
339.50
+6.00
2
2957
09:05:40
338.50
339.50
338.50
+5.00
1
2955
09:05:39
338.50
339.50
339.50
+6.00
2
2954
09:05:39
339.00
339.50
339.00
+5.50
1
2952
09:05:39
338.00
339.00
339.00
+5.50
2
2951
09:05:38
338.00
339.00
339.00
+5.50
1
2949
09:05:38
338.50
339.00
338.50
+5.00
1
2948
09:05:38
338.50
339.50
338.50
+5.00
4
2947
09:05:37
338.50
339.50
339.50
+6.00
3
2943
09:05:37
338.50
339.50
338.50
+5.00
1
2940
09:05:37
339.00
339.50
339.00
+5.50
1
2939
09:05:37
339.00
339.50
339.50
+6.00
1
2938
09:05:35
338.50
339.50
340.00
+6.50
7
2937
09:05:35
338.50
339.50
339.50
+6.00
7
2930
09:05:35
338.50
339.50
338.50
+5.00
7
2923
09:05:35
339.00
339.50
338.50
+5.00
1
2916
09:05:35
339.00
339.50
339.00
+5.50
1
2915
09:05:35
339.00
339.50
339.50
+6.00
2
2914
09:05:35
339.00
339.50
339.00
+5.50
1
2912
09:05:35
339.00
339.50
339.50
+6.00
1
2911
09:05:34
338.50
339.50
338.50
+5.00
1
2910
09:05:34
339.00
339.50
339.00
+5.50
2
2909
09:05:33
339.50
340.00
339.50
+6.00
1
2907
09:05:33
339.50
340.00
340.00
+6.50
2
2906
09:05:33
339.50
340.00
339.50
+6.00
1
2904
09:05:32
339.00
340.00
339.00
+5.50
1
2903
09:05:31
339.50
340.00
339.50
+6.00
2
2902
09:05:31
339.50
340.00
340.00
+6.50
1
2900
09:05:31
339.50
340.00
339.50
+6.00
1
2899
09:05:31
339.50
340.00
340.00
+6.50
1
2898
09:05:29
339.50
340.00
339.50
+6.00
1
2897
09:05:29
339.50
340.00
340.00
+6.50
1
2896
09:05:27
339.50
340.00
339.50
+6.00
1
2895
09:05:27
338.50
340.00
340.00
+6.50
1
2894
09:05:27
338.50
340.00
340.00
+6.50
1
2893
09:05:26
338.50
340.00
340.00
+6.50
1
2892
09:05:26
338.50
340.00
338.50
+5.00
1
2891
09:05:26
338.50
340.00
340.00
+6.50
1
2890
09:05:25
338.50
340.00
338.50
+5.00
1
2889
09:05:25
339.00
340.00
339.00
+5.50
1
2888
09:05:24
339.00
340.00
339.00
+5.50
15
2887
09:05:24
339.00
340.00
339.00
+5.50
1
2872
09:05:24
339.00
340.00
340.00
+6.50
5
2871
09:05:23
339.00
340.00
340.00
+6.50
1
2866
09:05:22
339.00
340.00
340.00
+6.50
1
2865
09:05:22
339.00
340.00
340.00
+6.50
2
2864
09:05:22
339.00
340.00
339.00
+5.50
1
2862
09:05:22
339.00
340.00
339.00
+5.50
1
2861
09:05:22
339.00
340.00
340.00
+6.50
1
2860
09:05:22
339.00
340.00
340.00
+6.50
1
2859
09:05:21
339.00
340.00
340.00
+6.50
1
2858
09:05:21
338.50
340.00
340.00
+6.50
1
2857
09:05:21
339.00
340.00
339.00
+5.50
4
2856
09:05:21
339.00
340.00
340.00
+6.50
3
2852
09:05:20
338.50
339.00
339.00
+5.50
6
2849
09:05:20
338.50
339.00
339.00
+5.50
1
2843
09:05:19
339.50
340.00
339.50
+6.00
1
2842
09:05:19
339.50
340.00
339.50
+6.00
1
2841
09:05:19
339.00
340.00
339.00
+5.50
5
2840
09:05:17
339.00
340.50
340.50
+7.00
3
2835
09:05:17
339.50
340.50
339.50
+6.00
2
2832
09:05:17
339.00
340.50
340.50
+7.00
1
2830
09:05:16
338.50
340.50
338.50
+5.00
1
2829
09:05:16
339.00
340.50
339.00
+5.50
34
2828
09:05:16
339.00
340.50
339.00
+5.50
1
2794
09:05:16
340.00
340.50
340.00
+6.50
1
2793
09:05:16
339.50
340.50
339.50
+6.00
1
2792
09:05:16
339.00
340.50
339.00
+5.50
2
2791
09:05:16
339.00
340.50
340.50
+7.00
1
2789
09:05:16
339.00
340.00
340.00
+6.50
3
2788
09:05:15
339.50
340.00
339.50
+6.00
3
2785
09:05:15
340.00
340.50
340.00
+6.50
1
2782
09:05:15
339.50
340.50
339.50
+6.00
1
2781
09:05:14
340.00
340.50
340.00
+6.50
1
2780
09:05:14
339.50
340.50
340.50
+7.00
1
2779
09:05:14
339.50
340.50
340.50
+7.00
1
2778
09:05:13
339.50
341.00
341.00
+7.50
10
2777
09:05:12
339.00
341.00
341.00
+7.50
1
2767
09:05:12
339.00
341.00
339.00
+5.50
1
2766
09:05:12
339.50
341.00
339.00
+5.50
1
2765
09:05:12
339.50
341.00
339.50
+6.00
1
2764
09:05:11
339.50
340.50
340.50
+7.00
1
2763
09:05:11
339.50
340.50
340.50
+7.00
1
2762
09:05:11
339.50
340.50
340.50
+7.00
1
2761
09:05:11
339.50
340.00
340.00
+6.50
1
2760
09:05:10
339.00
340.50
340.50
+7.00
1
2759
09:05:10
339.00
340.50
340.50
+7.00
1
2758
09:05:10
339.00
340.50
340.50
+7.00
1
2757
09:05:10
340.00
340.50
340.00
+6.50
1
2756
09:05:10
339.00
341.00
341.00
+7.50
3
2755
09:05:09
339.00
340.50
340.50
+7.00
1
2752
09:05:09
340.50
341.00
340.50
+7.00
2
2751
09:05:09
340.50
341.00
340.50
+7.00
1
2749
09:05:09
340.00
341.00
340.00
+6.50
1
2748
09:05:09
339.50
341.00
339.50
+6.00
26
2747
09:05:09
339.50
341.00
339.50
+6.00
1
2721
09:05:09
340.00
341.00
340.00
+6.50
13
2720
09:05:09
340.50
341.00
340.50
+7.00
1
2707
09:05:08
340.00
340.50
340.50
+7.00
1
2706
09:05:08
340.00
340.50
340.50
+7.00
1
2705
09:05:08
340.00
340.50
340.50
+7.00
2
2704
09:05:08
340.00
340.50
340.00
+6.50
2
2702
09:05:08
340.00
340.50
340.50
+7.00
1
2700
09:05:08
340.00
340.50
340.50
+7.00
1
2699
09:05:08
340.00
340.50
340.50
+7.00
2
2698
09:05:07
340.00
340.50
340.50
+7.00
1
2696
09:05:06
340.00
340.50
340.50
+7.00
1
2695
09:05:06
340.00
340.50
340.50
+7.00
1
2694
09:05:06
340.00
340.50
340.50
+7.00
1
2693
09:05:05
340.00
340.50
340.00
+6.50
1
2692
09:05:05
340.00
340.50
340.50
+7.00
1
2691
09:05:05
340.00
340.50
340.50
+7.00
1
2690
09:05:04
339.50
341.00
341.00
+7.50
2
2689
09:05:03
340.00
341.00
340.00
+6.50
3
2687
09:05:03
340.00
341.00
341.00
+7.50
5
2684
09:05:03
340.00
341.00
341.00
+7.50
1
2679
09:05:02
340.00
341.00
340.00
+6.50
3
2678
09:05:02
340.00
341.00
341.00
+7.50
1
2675
09:05:02
340.00
341.00
341.00
+7.50
1
2674
09:05:02
340.50
341.00
340.50
+7.00
1
2673
09:05:01
340.00
340.50
340.50
+7.00
1
2672
09:05:01
340.00
340.50
340.50
+7.00
1
2671
09:05:01
340.00
340.50
340.00
+6.50
4
2670
09:05:00
340.00
340.50
340.00
+6.50
1
2666
09:05:00
340.50
341.00
340.50
+7.00
1
2665
09:05:00
340.00
341.00
340.00
+6.50
20
2664
09:05:00
340.00
341.00
340.00
+6.50
15
2644
09:05:00
340.50
341.00
340.50
+7.00
21
2629
09:05:00
340.50
341.00
341.00
+7.50
2
2608
09:05:00
340.50
341.00
341.00
+7.50
1
2606
09:04:59
340.50
341.00
341.00
+7.50
1
2605
09:04:59
340.50
341.00
341.00
+7.50
1
2604
09:04:58
340.50
341.50
340.50
+7.00
1
2603
09:04:57
340.50
341.00
341.00
+7.50
1
2602
09:04:57
340.50
341.00
341.00
+7.50
1
2601
09:04:56
340.50
341.50
341.50
+8.00
1
2600
09:04:54
340.00
340.50
340.50
+7.00
1
2599
09:04:54
340.00
340.50
340.50
+7.00
1
2598
09:04:53
340.00
340.50
340.50
+7.00
1
2597
09:04:53
340.50
341.00
340.50
+7.00
1
2596
09:04:53
340.00
341.00
340.00
+6.50
4
2595
09:04:52
340.00
341.50
340.00
+6.50
5
2591
09:04:52
340.50
341.50
340.50
+7.00
1
2586
09:04:52
340.50
341.50
340.50
+7.00
1
2585
09:04:52
340.00
341.50
341.50
+8.00
1
2584
09:04:52
340.50
341.50
340.50
+7.00
1
2583
09:04:51
340.00
342.00
342.00
+8.50
3
2582
09:04:50
340.00
340.50
340.50
+7.00
1
2579
09:04:48
340.00
341.00
340.00
+6.50
1
2578
09:04:48
340.00
341.50
341.50
+8.00
1
2577
09:04:48
340.50
341.50
340.50
+7.00
1
2576
09:04:48
340.50
341.50
341.50
+8.00
1
2575
09:04:47
340.50
341.50
340.50
+7.00
4
2574
09:04:47
340.50
341.50
340.50
+7.00
1
2570
09:04:47
340.50
342.00
340.50
+7.00
1
2569
09:04:47
339.50
340.00
342.00
+8.50
30
2568
09:04:47
339.50
340.00
341.50
+8.00
5
2538
09:04:47
339.50
340.00
341.00
+7.50
11
2533
09:04:47
339.50
340.00
340.50
+7.00
1
2522
09:04:47
339.50
340.00
340.00
+6.50
3
2521
09:04:47
339.50
340.00
340.00
+6.50
1
2518
09:04:47
339.50
340.00
339.50
+6.00
1
2517
09:04:47
339.50
340.00
340.00
+6.50
1
2516
09:04:46
339.50
340.00
340.00
+6.50
1
2515
09:04:46
339.50
340.00
340.50
+7.00
2
2514
09:04:46
339.50
340.00
340.00
+6.50
3
2512
09:04:46
339.50
340.00
340.00
+6.50
1
2509
09:04:46
339.50
340.00
340.00
+6.50
1
2508
09:04:45
339.00
340.00
339.00
+5.50
9
2507
09:04:45
339.00
339.50
339.50
+6.00
1
2498
09:04:45
339.00
340.00
340.50
+7.00
6
2497
09:04:45
339.00
340.00
340.00
+6.50
14
2491
09:04:45
339.00
340.00
340.00
+6.50
1
2477
09:04:45
339.50
340.00
339.50
+6.00
1
2476
09:04:45
339.00
340.00
340.00
+6.50
3
2475
09:04:44
339.00
340.00
340.00
+6.50
1
2472
09:04:44
339.50
340.00
339.50
+6.00
1
2471
09:04:44
339.50
340.00
339.50
+6.00
1
2470
09:04:43
339.50
340.00
339.50
+6.00
4
2469
09:04:43
339.50
340.00
339.50
+6.00
1
2465
09:04:43
339.50
340.00
339.50
+6.00
2
2464
09:04:42
339.50
340.00
339.50
+6.00
1
2462
09:04:42
339.00
339.50
339.50
+6.00
2
2461
09:04:42
339.00
339.50
339.50
+6.00
1
2459
09:04:41
339.00
339.50
339.50
+6.00
1
2458
09:04:40
339.00
339.50
339.50
+6.00
1
2457
09:04:39
339.50
340.00
339.50
+6.00
3
2456
09:04:39
339.50
340.00
340.00
+6.50
30
2453
09:04:38
339.00
340.00
340.00
+6.50
1
2423
09:04:37
339.00
340.00
339.00
+5.50
1
2422
09:04:37
339.00
339.50
339.50
+6.00
1
2421
09:04:37
339.50
340.00
339.50
+6.00
1
2420
09:04:37
339.00
340.00
340.00
+6.50
1
2419
09:04:37
339.00
340.00
339.00
+5.50
1
2418
09:04:36
339.00
340.00
339.00
+5.50
1
2417
09:04:36
339.50
340.00
339.50
+6.00
1
2416
09:04:36
339.50
340.00
339.50
+6.00
1
2415
09:04:36
339.00
340.00
340.00
+6.50
1
2414
09:04:35
339.50
340.00
339.50
+6.00
1
2413
09:04:35
339.00
339.50
339.50
+6.00
1
2412
09:04:35
339.00
340.00
340.00
+6.50
1
2411
09:04:34
339.50
340.00
339.50
+6.00
1
2410
09:04:34
339.00
340.00
339.00
+5.50
14
2409
09:04:34
339.50
340.00
339.50
+6.00
3
2395
09:04:34
339.50
340.00
339.50
+6.00
1
2392
09:04:34
339.50
340.00
339.50
+6.00
1
2391
09:04:34
339.50
340.00
340.00
+6.50
2
2390
09:04:34
339.50
340.00
339.50
+6.00
1
2388
09:04:33
339.50
340.00
340.00
+6.50
3
2387
09:04:33
339.50
340.00
339.50
+6.00
1
2384
09:04:33
339.50
340.00
339.50
+6.00
2
2383
09:04:33
339.50
340.00
340.00
+6.50
1
2381
09:04:33
339.50
340.00
340.00
+6.50
1
2380
09:04:33
339.50
340.00
340.00
+6.50
1
2379
09:04:33
339.50
340.00
339.50
+6.00
3
2378
09:04:33
339.50
340.00
340.00
+6.50
1
2375
09:04:32
339.50
340.00
340.00
+6.50
1
2374
09:04:32
339.50
340.00
339.00
+5.50
4
2373
09:04:32
339.50
340.00
339.50
+6.00
1
2369
09:04:32
339.00
340.00
340.00
+6.50
1
2368
09:04:31
339.00
340.00
340.00
+6.50
1
2367
09:04:31
339.00
339.50
339.50
+6.00
1
2366
09:04:30
339.00
340.00
340.00
+6.50
1
2365
09:04:30
339.50
340.00
339.50
+6.00
2
2364
09:04:29
339.00
340.00
340.00
+6.50
1
2362
09:04:29
339.00
340.00
340.00
+6.50
1
2361
09:04:29
339.00
340.00
340.00
+6.50
1
2360
09:04:29
339.00
340.00
339.00
+5.50
1
2359
09:04:29
339.50
340.00
339.50
+6.00
4
2358
09:04:29
339.50
340.00
339.50
+6.00
1
2354
09:04:29
339.50
340.00
339.50
+6.00
1
2353
09:04:27
339.50
340.00
340.00
+6.50
1
2352
09:04:26
339.50
340.00
339.50
+6.00
1
2351
09:04:26
339.50
340.00
339.50
+6.00
2
2350
09:04:26
339.00
339.50
339.50
+6.00
1
2348
09:04:26
339.50
340.00
339.50
+6.00
9
2347
09:04:26
339.00
339.50
339.50
+6.00
1
2338
09:04:26
339.00
339.50
339.00
+5.50
1
2337
09:04:24
339.00
340.00
339.00
+5.50
6
2336
09:04:24
339.00
339.50
339.50
+6.00
10
2330
09:04:24
339.00
339.50
339.50
+6.00
1
2320
09:04:24
339.00
339.50
339.50
+6.00
1
2319
09:04:24
339.00
339.50
339.00
+5.50
1
2318
09:04:24
338.50
339.00
339.00
+5.50
2
2317
09:04:24
339.00
339.50
339.00
+5.50
1
2315
09:04:23
338.50
339.00
339.00
+5.50
1
2314
09:04:23
339.00
339.50
339.00
+5.50
2
2313
09:04:23
338.50
339.00
339.00
+5.50
2
2311
09:04:23
338.50
339.00
339.00
+5.50
1
2309
09:04:23
339.00
339.50
339.00
+5.50
1
2308
09:04:22
339.00
339.50
339.50
+6.00
1
2307
09:04:22
339.00
339.50
339.50
+6.00
1
2306
09:04:22
338.50
339.00
339.00
+5.50
1
2305
09:04:22
338.50
339.00
339.00
+5.50
1
2304
09:04:21
338.50
339.00
339.00
+5.50
1
2303
09:04:21
338.50
339.00
338.50
+5.00
6
2302
09:04:20
338.50
339.00
339.00
+5.50
1
2296
09:04:20
338.00
339.00
339.00
+5.50
3
2295
09:04:20
338.50
339.00
338.50
+5.00
7
2292
09:04:20
338.50
339.00
338.50
+5.00
1
2285
09:04:19
338.50
339.00
338.50
+5.00
1
2284
09:04:19
338.50
339.00
338.50
+5.00
1
2283
09:04:19
338.50
339.00
339.00
+5.50
1
2282
09:04:19
338.50
339.00
339.00
+5.50
1
2281
09:04:18
338.50
339.00
339.00
+5.50
1
2280
09:04:18
338.50
339.00
339.00
+5.50
1
2279
09:04:17
338.50
339.00
339.00
+5.50
1
2278
09:04:17
338.50
339.00
338.50
+5.00
1
2277
09:04:16
338.50
339.00
338.50
+5.00
2
2276
09:04:15
338.50
339.00
339.00
+5.50
1
2274
09:04:15
338.50
339.00
338.50
+5.00
1
2273
09:04:15
338.50
339.00
338.50
+5.00
1
2272
09:04:15
337.50
338.50
338.50
+5.00
1
2271
09:04:15
338.00
338.50
338.00
+4.50
13
2270
09:04:15
338.50
339.00
338.50
+5.00
1
2257
09:04:15
338.50
339.00
338.50
+5.00
1
2256
09:04:15
338.00
338.50
338.50
+5.00
1
2255
09:04:14
338.00
338.50
338.50
+5.00
1
2254
09:04:14
338.00
338.50
338.00
+4.50
1
2253
09:04:13
338.00
339.00
338.00
+4.50
3
2252
09:04:13
338.00
339.00
338.00
+4.50
1
2249
09:04:12
338.50
339.00
338.50
+5.00
2
2248
09:04:12
338.00
338.50
338.50
+5.00
8
2246
09:04:12
338.00
338.50
338.50
+5.00
1
2238
09:04:12
338.00
338.50
338.00
+4.50
1
2237
09:04:11
338.00
338.50
338.50
+5.00
2
2236
09:04:10
338.00
338.50
338.50
+5.00
2
2234
09:04:08
338.00
338.50
338.00
+4.50
1
2232
09:04:08
338.00
338.50
338.00
+4.50
3
2231
09:04:08
338.00
338.50
338.50
+5.00
5
2228
09:04:07
338.00
338.50
338.00
+4.50
3
2223
09:04:07
338.00
338.50
338.00
+4.50
1
2220
09:04:06
338.00
338.50
338.00
+4.50
1
2219
09:04:06
338.00
338.50
338.00
+4.50
1
2218
09:04:06
338.00
338.50
338.00
+4.50
5
2217
09:04:06
338.00
338.50
338.00
+4.50
1
2212
09:04:06
338.00
338.50
338.00
+4.50
1
2211
09:04:05
338.00
338.50
338.00
+4.50
1
2210
09:04:04
338.00
338.50
338.00
+4.50
1
2209
09:04:04
338.00
338.50
338.50
+5.00
1
2208
09:04:03
338.00
338.50
338.00
+4.50
1
2207
09:04:02
337.50
338.00
338.00
+4.50
1
2206
09:04:02
337.00
338.00
338.00
+4.50
1
2205
09:04:02
337.00
338.00
338.00
+4.50
1
2204
09:04:02
338.00
338.50
338.00
+4.50
1
2203
09:04:02
338.00
338.50
338.00
+4.50
1
2202
09:04:02
337.00
338.50
338.50
+5.00
1
2201
09:04:02
337.00
338.00
338.00
+4.50
1
2200
09:04:01
337.00
338.00
337.00
+3.50
1
2199
09:04:01
337.00
338.00
338.00
+4.50
2
2198
09:04:01
337.50
338.00
337.50
+4.00
21
2196
09:04:01
337.50
338.00
337.50
+4.00
3
2175
09:04:00
338.00
338.50
338.00
+4.50
1
2172
09:04:00
338.00
338.50
338.00
+4.50
6
2171
09:04:00
338.00
338.50
338.00
+4.50
1
2165
09:03:59
338.00
338.50
338.00
+4.50
3
2164
09:03:59
338.00
338.50
338.00
+4.50
2
2161
09:03:58
338.00
338.50
338.50
+5.00
1
2159
09:03:57
337.50
338.00
338.00
+4.50
1
2158
09:03:57
337.50
338.00
338.00
+4.50
1
2157
09:03:57
337.50
338.00
338.00
+4.50
1
2156
09:03:57
337.50
338.00
337.50
+4.00
1
2155
09:03:56
337.50
338.00
337.50
+4.00
1
2154
09:03:56
337.50
338.00
338.00
+4.50
1
2153
09:03:55
337.50
338.00
338.00
+4.50
1
2152
09:03:55
337.50
338.00
338.00
+4.50
1
2151
09:03:54
337.50
338.00
338.00
+4.50
1
2150
09:03:53
337.50
338.50
338.50
+5.00
1
2149
09:03:52
338.00
338.50
338.00
+4.50
5
2148
09:03:52
337.00
338.00
338.00
+4.50
15
2143
09:03:51
337.00
337.50
337.50
+4.00
1
2128
09:03:51
337.50
338.00
337.50
+4.00
5
2127
09:03:51
337.50
338.00
337.50
+4.00
1
2122
09:03:50
337.50
338.00
337.50
+4.00
1
2121
09:03:50
337.00
337.50
337.50
+4.00
1
2120
09:03:49
337.50
338.00
337.50
+4.00
1
2119
09:03:49
337.50
338.00
337.50
+4.00
6
2118
09:03:49
337.00
337.50
337.50
+4.00
6
2112
09:03:49
337.00
337.50
337.50
+4.00
1
2106
09:03:47
337.00
337.50
337.50
+4.00
1
2105
09:03:47
337.00
337.50
337.50
+4.00
1
2104
09:03:46
337.00
337.50
337.00
+3.50
1
2103
09:03:46
337.00
337.50
337.50
+4.00
1
2102
09:03:46
337.00
337.50
337.50
+4.00
3
2101
09:03:45
337.00
337.50
336.50
+3.00
1
2098
09:03:45
337.00
337.50
337.00
+3.50
1
2097
09:03:45
337.00
337.50
337.50
+4.00
1
2096
09:03:44
336.50
337.50
337.50
+4.00
1
2095
09:03:44
337.00
337.50
337.00
+3.50
1
2094
09:03:44
336.50
337.50
337.50
+4.00
1
2093
09:03:43
337.00
337.50
337.00
+3.50
4
2092
09:03:43
337.00
337.50
337.50
+4.00
1
2088
09:03:43
337.00
337.50
337.00
+3.50
2
2087
09:03:41
336.50
337.50
337.50
+4.00
2
2085
09:03:41
337.00
337.50
337.00
+3.50
2
2083
09:03:41
337.00
337.50
337.00
+3.50
1
2081
09:03:40
337.00
337.50
337.00
+3.50
4
2080
09:03:40
337.00
337.50
337.00
+3.50
1
2076
09:03:40
337.00
337.50
337.00
+3.50
6
2075
09:03:39
336.00
337.00
337.00
+3.50
1
2069
09:03:38
337.00
337.50
337.00
+3.50
1
2068
09:03:37
336.00
337.50
337.50
+4.00
1
2067
09:03:37
336.50
337.50
336.50
+3.00
2
2066
09:03:37
337.00
337.50
337.00
+3.50
2
2064
09:03:37
337.00
337.50
337.00
+3.50
15
2062
09:03:37
337.00
337.50
337.50
+4.00
1
2047
09:03:35
336.50
337.00
337.00
+3.50
1
2046
09:03:35
336.50
337.00
336.50
+3.00
1
2045
09:03:35
337.00
337.50
337.00
+3.50
1
2044
09:03:35
336.50
337.50
337.50
+4.00
2
2043
09:03:34
336.50
337.50
337.50
+4.00
1
2041
09:03:34
336.50
337.50
336.50
+3.00
1
2040
09:03:34
336.50
337.50
337.50
+4.00
2
2039
09:03:34
336.50
337.00
337.00
+3.50
1
2037
09:03:34
336.00
337.50
336.00
+2.50
14
2036
09:03:34
337.00
337.50
337.00
+3.50
1
2022
09:03:34
337.00
337.50
337.00
+3.50
1
2021
09:03:34
336.50
337.50
336.50
+3.00
1
2020
09:03:33
336.50
337.50
336.50
+3.00
20
2019
09:03:33
337.00
337.50
337.00
+3.50
1
1999
09:03:33
336.50
337.50
338.00
+4.50
1
1998
09:03:33
336.50
337.50
337.50
+4.00
1
1997
09:03:33
337.00
337.50
337.00
+3.50
1
1996
09:03:33
337.00
337.50
337.00
+3.50
1
1995
09:03:33
337.00
337.50
337.00
+3.50
1
1994
09:03:32
336.50
337.50
337.50
+4.00
1
1993
09:03:32
337.00
337.50
337.00
+3.50
1
1992
09:03:32
337.00
337.50
337.00
+3.50
1
1991
09:03:32
336.50
337.00
337.00
+3.50
2
1990
09:03:31
337.00
338.00
337.00
+3.50
1
1988
09:03:31
337.00
338.00
337.00
+3.50
14
1987
09:03:31
337.00
338.00
337.00
+3.50
1
1973
09:03:30
337.00
337.50
337.00
+3.50
1
1972
09:03:30
337.00
337.50
337.50
+4.00
1
1971
09:03:30
337.00
338.00
337.00
+3.50
1
1970
09:03:30
336.50
338.00
338.00
+4.50
2
1969
09:03:30
337.00
338.00
337.00
+3.50
1
1967
09:03:30
336.50
337.00
337.00
+3.50
1
1966
09:03:30
337.00
338.00
337.00
+3.50
1
1965
09:03:29
337.00
338.00
337.00
+3.50
1
1964
09:03:29
337.00
338.00
337.00
+3.50
1
1963
09:03:29
336.50
338.00
338.00
+4.50
1
1962
09:03:29
337.00
337.50
337.00
+3.50
1
1961
09:03:29
336.50
337.50
337.50
+4.00
1
1960
09:03:29
337.00
337.50
337.00
+3.50
5
1959
09:03:29
336.50
337.00
337.00
+3.50
5
1954
09:03:29
336.50
337.00
337.00
+3.50
1
1949
09:03:28
336.50
337.00
337.00
+3.50
1
1948
09:03:28
336.50
337.00
337.00
+3.50
1
1947
09:03:27
336.50
337.00
337.00
+3.50
2
1946
09:03:26
336.50
337.00
336.50
+3.00
1
1944
09:03:26
336.50
337.00
336.50
+3.00
1
1943
09:03:26
336.50
337.00
337.00
+3.50
5
1942
09:03:26
336.50
337.00
337.00
+3.50
3
1937
09:03:26
336.50
337.00
337.00
+3.50
2
1934
09:03:26
336.50
337.00
337.00
+3.50
1
1932
09:03:25
336.50
337.00
336.50
+3.00
2
1931
09:03:25
336.50
337.00
337.00
+3.50
1
1929
09:03:24
336.50
337.00
336.50
+3.00
7
1928
09:03:24
335.50
336.50
336.50
+3.00
3
1921
09:03:24
335.50
336.50
336.50
+3.00
1
1918
09:03:24
335.50
336.50
336.50
+3.00
1
1917
09:03:23
335.50
336.50
336.50
+3.00
1
1916
09:03:23
335.50
336.50
336.50
+3.00
2
1915
09:03:23
335.50
337.00
337.00
+3.50
2
1913
09:03:23
335.50
337.00
337.00
+3.50
5
1911
09:03:23
335.50
336.50
336.50
+3.00
1
1906
09:03:22
335.50
337.00
337.00
+3.50
2
1905
09:03:22
335.50
336.50
336.50
+3.00
1
1903
09:03:22
335.50
336.50
336.50
+3.00
1
1902
09:03:22
335.50
336.50
336.50
+3.00
1
1901
09:03:22
335.50
336.50
336.50
+3.00
1
1900
09:03:21
336.00
336.50
336.00
+2.50
4
1899
09:03:21
336.00
336.50
336.50
+3.00
1
1895
09:03:21
336.00
337.00
337.00
+3.50
1
1894
09:03:21
336.00
337.00
337.00
+3.50
1
1893
09:03:21
336.00
337.00
337.00
+3.50
1
1892
09:03:20
336.00
337.00
337.00
+3.50
1
1891
09:03:20
336.50
337.00
336.50
+3.00
1
1890
09:03:20
336.50
337.00
337.00
+3.50
1
1889
09:03:20
336.50
337.00
337.00
+3.50
1
1888
09:03:20
336.50
337.00
336.50
+3.00
1
1887
09:03:19
336.00
337.00
337.00
+3.50
2
1886
09:03:19
336.50
337.00
336.50
+3.00
1
1884
09:03:19
336.50
337.00
337.00
+3.50
1
1883
09:03:18
336.00
337.00
336.00
+2.50
2
1882
09:03:18
336.00
336.50
336.50
+3.00
1
1880
09:03:18
336.00
336.50
336.00
+2.50
1
1879
09:03:18
336.50
337.00
336.50
+3.00
1
1878
09:03:18
336.50
337.00
337.00
+3.50
1
1877
09:03:18
336.00
337.00
336.00
+2.50
4
1876
09:03:18
336.00
337.00
336.00
+2.50
1
1872
09:03:18
336.50
337.00
336.50
+3.00
1
1871
09:03:18
336.50
337.00
337.00
+3.50
1
1870
09:03:18
336.50
337.00
337.00
+3.50
1
1869
09:03:16
336.00
337.00
337.00
+3.50
2
1868
09:03:16
336.50
337.00
336.50
+3.00
1
1866
09:03:16
336.00
337.00
337.00
+3.50
1
1865
09:03:15
335.50
337.00
337.00
+3.50
2
1864
09:03:15
336.00
337.00
336.00
+2.50
1
1862
09:03:15
336.00
336.50
336.50
+3.00
1
1861
09:03:15
336.00
336.50
336.00
+2.50
3
1860
09:03:15
335.50
336.50
336.50
+3.00
1
1857
09:03:15
335.50
336.50
336.50
+3.00
1
1856
09:03:14
336.00
336.50
336.00
+2.50
3
1855
09:03:14
335.00
336.50
336.50
+3.00
1
1852
09:03:14
335.00
336.50
335.00
+1.50
4
1851
09:03:14
336.00
336.50
336.00
+2.50
1
1847
09:03:14
335.00
336.00
336.00
+2.50
2
1846
09:03:14
335.00
336.00
336.00
+2.50
1
1844
09:03:13
335.00
336.50
336.50
+3.00
1
1843
09:03:13
335.00
336.00
336.00
+2.50
4
1842
09:03:12
335.00
336.00
336.00
+2.50
1
1838
09:03:12
334.50
336.00
336.00
+2.50
1
1837
09:03:11
334.50
335.50
335.50
+2.00
1
1836
09:03:10
334.50
336.00
334.50
+1.00
1
1835
09:03:10
334.50
336.00
336.00
+2.50
1
1834
09:03:10
335.00
336.00
335.00
+1.50
1
1833
09:03:10
335.00
336.00
335.00
+1.50
1
1832
09:03:10
335.00
336.00
335.00
+1.50
4
1831
09:03:09
334.50
335.50
335.50
+2.00
4
1827
09:03:09
334.00
335.00
335.00
+1.50
9
1823
09:03:07
333.50
335.00
333.50
0
1
1814
09:03:07
333.50
335.00
335.00
+1.50
1
1813
09:03:06
333.50
335.00
335.00
+1.50
1
1812
09:03:06
333.50
334.50
335.00
+1.50
1
1811
09:03:06
333.50
334.50
334.50
+1.00
1
1810
09:03:05
333.50
334.50
333.50
0
1
1809
09:03:04
333.50
334.00
335.00
+1.50
2
1808
09:03:04
333.50
334.00
334.50
+1.00
1
1806
09:03:04
333.50
334.00
334.00
+0.50
2
1805
09:03:04
333.00
334.50
334.50
+1.00
2
1803
09:03:04
333.50
334.50
333.50
0
5
1801
09:03:04
333.50
334.50
333.50
0
1
1796
09:03:04
333.50
334.50
333.50
0
1
1795
09:03:04
333.50
334.00
334.00
+0.50
5
1794
09:03:04
333.00
334.00
333.00
-0.50
5
1789
09:03:03
333.00
333.50
333.50
0
1
1784
09:03:03
333.00
333.50
333.00
-0.50
1
1783
09:03:01
333.00
333.50
333.50
0
2
1782
09:03:00
332.00
333.00
333.00
-0.50
7
1780
09:03:00
332.00
333.00
333.00
-0.50
1
1773
09:02:59
332.00
333.00
333.00
-0.50
1
1772
09:02:59
332.00
333.00
333.00
-0.50
1
1771
09:02:58
332.50
333.00
332.50
-1.00
1
1770
09:02:58
332.00
333.00
333.00
-0.50
1
1769
09:02:58
332.50
333.00
332.50
-1.00
2
1768
09:02:58
332.00
333.00
333.00
-0.50
2
1766
09:02:57
332.00
333.00
333.00
-0.50
1
1764
09:02:57
331.00
332.00
332.00
-1.50
1
1763
09:02:57
331.00
332.00
332.00
-1.50
1
1762
09:02:56
331.00
332.00
333.00
-0.50
3
1761
09:02:56
331.00
332.00
332.50
-1.00
3
1758
09:02:56
331.00
332.00
332.00
-1.50
1
1755
09:02:56
331.00
332.00
332.00
-1.50
1
1754
09:02:56
331.00
332.00
332.00
-1.50
1
1753
09:02:56
331.00
332.00
332.00
-1.50
1
1752
09:02:56
331.50
332.00
331.50
-2.00
17
1751
09:02:56
331.50
332.00
331.50
-2.00
1
1734
09:02:56
332.00
332.50
332.00
-1.50
12
1733
09:02:56
332.00
332.50
332.00
-1.50
13
1721
09:02:56
332.00
332.50
332.50
-1.00
1
1708
09:02:55
332.00
332.50
332.50
-1.00
1
1707
09:02:55
332.00
332.50
332.50
-1.00
2
1706
09:02:55
332.00
332.50
332.50
-1.00
1
1704
09:02:55
332.00
332.50
332.50
-1.00
1
1703
09:02:54
332.00
332.50
332.50
-1.00
2
1702
09:02:54
332.00
333.00
333.00
-0.50
3
1700
09:02:54
332.00
333.00
333.00
-0.50
1
1697
09:02:53
332.00
332.50
332.50
-1.00
1
1696
09:02:53
332.00
332.50
332.00
-1.50
1
1695
09:02:53
332.00
332.50
332.50
-1.00
1
1694
09:02:53
332.50
333.00
332.50
-1.00
1
1693
09:02:51
332.50
333.00
332.50
-1.00
2
1692
09:02:48
332.50
333.00
332.50
-1.00
1
1690
09:02:46
332.00
333.00
332.00
-1.50
1
1689
09:02:45
331.50
332.50
332.50
-1.00
3
1688
09:02:45
331.50
332.50
332.50
-1.00
1
1685
09:02:45
332.00
332.50
332.00
-1.50
1
1684
09:02:44
331.50
333.00
331.50
-2.00
1
1683
09:02:43
331.50
333.00
331.50
-2.00
1
1682
09:02:43
331.50
333.00
333.00
-0.50
1
1681
09:02:43
331.50
333.00
333.00
-0.50
1
1680
09:02:42
331.50
333.00
333.00
-0.50
1
1679
09:02:42
332.00
333.00
332.00
-1.50
1
1678
09:02:42
332.00
333.00
332.00
-1.50
1
1677
09:02:41
332.00
333.00
332.00
-1.50
1
1676
09:02:40
331.50
333.00
331.50
-2.00
2
1675
09:02:40
331.50
333.00
331.50
-2.00
1
1673
09:02:40
331.50
333.00
331.50
-2.00
1
1672
09:02:40
331.50
333.00
331.50
-2.00
3
1671
09:02:39
331.50
333.00
333.00
-0.50
1
1668
09:02:39
331.50
332.00
332.00
-1.50
2
1667
09:02:39
331.50
332.00
332.00
-1.50
2
1665
09:02:39
331.50
332.00
331.50
-2.00
1
1663
09:02:39
331.00
331.50
331.50
-2.00
20
1662
09:02:39
331.00
331.50
331.50
-2.00
10
1642
09:02:39
331.00
331.50
331.50
-2.00
1
1632
09:02:39
331.00
331.50
331.50
-2.00
1
1631
09:02:38
331.00
331.50
331.00
-2.50
1
1630
09:02:38
331.00
331.50
331.50
-2.00
1
1629
09:02:36
331.00
331.50
331.00
-2.50
1
1628
09:02:36
331.00
331.50
331.00
-2.50
4
1627
09:02:36
331.00
331.50
331.00
-2.50
1
1623
09:02:35
331.00
331.50
331.00
-2.50
2
1622
09:02:34
331.00
331.50
331.00
-2.50
1
1620
09:02:32
331.00
331.50
331.00
-2.50
1
1619
09:02:31
331.00
331.50
331.00
-2.50
1
1618
09:02:30
330.50
331.50
330.50
-3.00
1
1617
09:02:28
331.00
331.50
331.00
-2.50
1
1616
09:02:28
331.00
331.50
331.00
-2.50
1
1615
09:02:26
331.00
331.50
331.00
-2.50
1
1614
09:02:26
331.00
331.50
331.00
-2.50
2
1613
09:02:25
330.50
331.00
331.00
-2.50
1
1611
09:02:25
330.50
331.50
330.50
-3.00
9
1610
09:02:25
331.00
331.50
331.00
-2.50
1
1601
09:02:25
331.00
331.50
331.00
-2.50
1
1600
09:02:25
331.00
331.50
331.00
-2.50
1
1599
09:02:25
330.50
331.50
330.50
-3.00
1
1598
09:02:25
330.50
331.00
331.00
-2.50
1
1597
09:02:24
330.50
331.00
331.00
-2.50
1
1596
09:02:24
330.50
331.00
331.00
-2.50
1
1595
09:02:23
330.50
331.00
330.50
-3.00
1
1594
09:02:23
330.50
331.00
331.00
-2.50
1
1593
09:02:23
330.50
331.00
331.00
-2.50
1
1592
09:02:22
330.50
331.00
331.00
-2.50
1
1591
09:02:22
330.50
331.00
331.00
-2.50
1
1590
09:02:22
330.50
331.00
331.00
-2.50
1
1589
09:02:21
330.50
331.00
330.50
-3.00
1
1588
09:02:21
331.00
331.50
331.00
-2.50
1
1587
09:02:20
330.50
331.50
331.50
-2.00
1
1586
09:02:20
331.00
331.50
330.50
-3.00
1
1585
09:02:20
331.00
331.50
331.00
-2.50
3
1584
09:02:20
331.00
331.50
331.00
-2.50
1
1581
09:02:20
331.00
331.50
331.00
-2.50
1
1580
09:02:19
331.00
331.50
331.00
-2.50
2
1579
09:02:18
331.00
331.50
331.00
-2.50
1
1577
09:02:18
331.00
331.50
331.00
-2.50
1
1576
09:02:17
331.00
332.00
331.00
-2.50
2
1575
09:02:17
331.50
332.00
331.50
-2.00
1
1573
09:02:17
331.00
332.00
331.00
-2.50
1
1572
09:02:16
331.00
332.00
331.00
-2.50
1
1571
09:02:16
331.50
332.00
331.50
-2.00
1
1570
09:02:16
331.50
332.00
332.00
-1.50
1
1569
09:02:16
331.00
332.00
331.00
-2.50
1
1568
09:02:15
331.00
332.00
331.00
-2.50
1
1567
09:02:15
331.00
332.00
331.00
-2.50
1
1566
09:02:15
331.00
332.00
331.00
-2.50
1
1565
09:02:15
331.00
332.00
331.00
-2.50
3
1564
09:02:15
331.00
332.00
331.00
-2.50
1
1561
09:02:14
331.50
332.00
331.50
-2.00
1
1560
09:02:14
331.50
332.00
331.50
-2.00
1
1559
09:02:13
331.00
331.50
331.50
-2.00
1
1558
09:02:13
331.00
331.50
331.50
-2.00
10
1557
09:02:13
331.00
331.50
331.00
-2.50
1
1547
09:02:13
331.00
331.50
331.50
-2.00
1
1546
09:02:12
331.00
331.50
331.00
-2.50
1
1545
09:02:12
331.00
331.50
331.50
-2.00
1
1544
09:02:12
331.00
331.50
331.00
-2.50
1
1543
09:02:11
330.50
331.50
331.50
-2.00
1
1542
09:02:11
331.00
331.50
330.50
-3.00
1
1541
09:02:11
331.00
331.50
331.00
-2.50
1
1540
09:02:11
331.00
331.50
331.00
-2.50
1
1539
09:02:11
331.00
331.50
331.00
-2.50
2
1538
09:02:11
331.00
331.50
331.00
-2.50
1
1536
09:02:10
330.50
331.50
330.50
-3.00
3
1535
09:02:10
330.00
331.00
331.00
-2.50
94
1532
09:02:10
330.00
331.00
330.00
-3.50
1
1438
09:02:09
330.50
331.00
330.50
-3.00
2
1437
09:02:09
330.50
331.00
330.50
-3.00
1
1435
09:02:08
330.50
331.00
331.00
-2.50
1
1434
09:02:08
330.00
331.00
331.00
-2.50
1
1433
09:02:07
330.50
331.00
330.50
-3.00
1
1432
09:02:07
330.50
331.00
331.00
-2.50
1
1431
09:02:07
330.50
331.00
330.50
-3.00
2
1430
09:02:07
330.50
331.00
330.50
-3.00
1
1428
09:02:07
330.50
331.00
330.50
-3.00
1
1427
09:02:06
330.50
331.00
331.00
-2.50
1
1426
09:02:04
330.50
331.00
330.50
-3.00
1
1425
09:02:04
330.50
331.00
331.00
-2.50
12
1424
09:02:04
330.50
331.00
331.00
-2.50
1
1412
09:02:04
330.50
331.00
331.00
-2.50
1
1411
09:02:03
330.50
331.50
330.50
-3.00
1
1410
09:02:03
330.50
331.00
331.00
-2.50
1
1409
09:02:03
330.50
331.00
331.00
-2.50
1
1408
09:02:03
330.50
331.00
330.50
-3.00
1
1407
09:02:03
331.00
331.50
331.00
-2.50
1
1406
09:02:02
330.50
331.00
331.00
-2.50
1
1405
09:02:02
331.00
331.50
331.00
-2.50
1
1404
09:02:01
330.50
331.50
330.50
-3.00
1
1403
09:02:01
330.50
331.00
331.00
-2.50
2
1402
09:02:01
331.00
331.50
331.00
-2.50
2
1400
09:02:01
331.50
332.50
331.50
-2.00
1
1398
09:02:01
331.00
331.50
331.50
-2.00
1
1397
09:02:00
331.00
332.50
331.00
-2.50
1
1396
09:02:00
331.00
332.50
331.00
-2.50
2
1395
09:01:59
331.00
331.50
331.50
-2.00
2
1393
09:01:59
331.00
332.00
332.50
-1.00
2
1391
09:01:59
331.00
332.00
332.00
-1.50
3
1389
09:01:59
331.00
331.50
331.50
-2.00
1
1386
09:01:59
331.00
332.00
331.00
-2.50
2
1385
09:01:58
331.00
332.00
331.00
-2.50
1
1383
09:01:58
331.00
332.00
332.00
-1.50
1
1382
09:01:57
331.00
332.00
332.00
-1.50
1
1381
09:01:57
331.00
332.00
331.00
-2.50
1
1380
09:01:56
331.50
333.00
331.50
-2.00
1
1379
09:01:56
331.50
333.00
331.50
-2.00
1
1378
09:01:56
332.00
333.00
332.00
-1.50
1
1377
09:01:55
332.00
333.00
331.50
-2.00
2
1376
09:01:55
332.00
333.00
332.00
-1.50
3
1374
09:01:55
331.50
333.00
333.00
-0.50
1
1371
09:01:55
331.50
333.00
331.50
-2.00
1
1370
09:01:55
331.50
333.00
331.50
-2.00
1
1369
09:01:54
332.00
333.00
332.00
-1.50
3
1368
09:01:54
332.00
333.00
332.00
-1.50
5
1365
09:01:54
332.00
333.00
332.00
-1.50
2
1360
09:01:54
332.00
333.00
333.00
-0.50
1
1358
09:01:53
332.00
333.00
332.00
-1.50
1
1357
09:01:52
332.00
333.00
333.00
-0.50
1
1356
09:01:52
332.00
333.00
333.00
-0.50
1
1355
09:01:52
332.00
333.50
333.50
0
1
1354
09:01:51
332.00
333.50
332.00
-1.50
1
1353
09:01:51
332.50
333.50
332.50
-1.00
3
1352
09:01:51
333.00
333.50
333.00
-0.50
25
1349
09:01:51
333.00
333.50
333.00
-0.50
2
1324
09:01:50
333.00
333.50
333.00
-0.50
1
1322
09:01:50
333.00
333.50
333.00
-0.50
1
1321
09:01:49
333.00
333.50
333.50
0
1
1320
09:01:48
333.50
334.00
333.00
-0.50
1
1319
09:01:48
333.50
334.00
333.50
0
1
1318
09:01:48
333.00
333.50
333.50
0
1
1317
09:01:48
333.50
334.00
333.50
0
1
1316
09:01:48
333.50
334.00
333.50
0
14
1315
09:01:48
333.50
334.00
333.50
0
4
1301
09:01:48
333.50
334.00
333.50
0
16
1297
09:01:48
333.50
334.00
333.50
0
5
1281
09:01:48
333.50
334.00
333.50
0
1
1276
09:01:47
333.50
334.00
333.50
0
1
1275
09:01:47
333.50
334.00
334.00
+0.50
1
1274
09:01:47
333.50
334.00
333.50
0
2
1273
09:01:47
333.50
334.00
334.00
+0.50
2
1271
09:01:46
333.50
334.00
333.50
0
5
1269
09:01:46
333.50
334.00
333.50
0
2
1264
09:01:46
333.50
334.00
333.50
0
1
1262
09:01:45
333.50
334.00
333.50
0
2
1261
09:01:45
333.50
334.00
334.00
+0.50
1
1259
09:01:44
333.50
334.00
334.00
+0.50
1
1258
09:01:44
333.50
334.00
334.00
+0.50
2
1257
09:01:44
333.50
334.00
333.50
0
1
1255
09:01:44
333.50
334.00
334.00
+0.50
1
1254
09:01:43
333.50
334.00
334.00
+0.50
1
1253
09:01:43
333.50
334.00
333.50
0
2
1252
09:01:43
334.00
334.50
334.00
+0.50
3
1250
09:01:43
334.00
334.50
334.00
+0.50
10
1247
09:01:42
334.00
334.50
334.50
+1.00
1
1237
09:01:42
334.50
335.00
334.50
+1.00
1
1236
09:01:41
334.00
335.00
334.00
+0.50
1
1235
09:01:41
334.00
334.50
335.00
+1.50
3
1234
09:01:41
334.00
334.50
334.50
+1.00
5
1231
09:01:41
334.00
334.50
334.00
+0.50
1
1226
09:01:39
334.00
334.50
334.00
+0.50
2
1225
09:01:39
334.50
335.00
334.50
+1.00
1
1223
09:01:37
334.00
334.50
334.50
+1.00
1
1222
09:01:37
334.00
335.00
335.00
+1.50
1
1221
09:01:37
334.00
335.00
335.00
+1.50
1
1220
09:01:37
334.00
334.50
334.50
+1.00
1
1219
09:01:37
334.00
335.00
335.00
+1.50
1
1218
09:01:37
334.00
335.00
335.00
+1.50
1
1217
09:01:37
334.50
335.00
334.50
+1.00
6
1216
09:01:37
334.50
335.00
334.50
+1.00
4
1210
09:01:37
334.50
335.00
334.50
+1.00
1
1206
09:01:36
334.50
335.00
335.00
+1.50
1
1205
09:01:36
334.50
335.00
335.00
+1.50
1
1204
09:01:36
334.50
335.00
334.50
+1.00
1
1203
09:01:35
334.50
335.00
334.50
+1.00
1
1202
09:01:35
334.50
335.00
334.50
+1.00
1
1201
09:01:35
334.50
335.00
334.50
+1.00
1
1200
09:01:35
334.50
335.00
334.50
+1.00
1
1199
09:01:35
334.50
335.00
335.00
+1.50
1
1198
09:01:35
334.50
335.00
334.50
+1.00
1
1197
09:01:35
334.50
335.00
335.00
+1.50
2
1196
09:01:34
334.50
335.00
335.00
+1.50
1
1194
09:01:34
334.50
335.00
335.00
+1.50
1
1193
09:01:34
334.50
335.00
334.50
+1.00
3
1192
09:01:34
334.50
335.00
335.00
+1.50
1
1189
09:01:34
335.00
335.50
335.00
+1.50
8
1188
09:01:34
335.00
335.50
335.00
+1.50
1
1180
09:01:34
335.00
335.50
335.00
+1.50
2
1179
09:01:34
335.00
335.50
335.00
+1.50
1
1177
09:01:33
335.00
335.50
335.00
+1.50
1
1176
09:01:33
335.00
335.50
335.00
+1.50
1
1175
09:01:33
335.00
335.50
335.00
+1.50
1
1174
09:01:33
335.00
335.50
335.50
+2.00
1
1173
09:01:32
335.00
335.50
335.00
+1.50
1
1172
09:01:32
335.00
335.50
335.00
+1.50
3
1171
09:01:32
335.00
335.50
335.50
+2.00
1
1168
09:01:32
335.00
335.50
335.50
+2.00
1
1167
09:01:32
335.00
335.50
335.00
+1.50
5
1166
09:01:32
335.00
335.50
335.00
+1.50
1
1161
09:01:32
335.00
335.50
335.00
+1.50
1
1160
09:01:31
335.00
335.50
335.50
+2.00
1
1159
09:01:31
335.00
335.50
335.50
+2.00
1
1158
09:01:31
335.00
335.50
335.00
+1.50
10
1157
09:01:31
335.00
335.50
335.50
+2.00
1
1147
09:01:31
335.00
335.50
335.00
+1.50
19
1146
09:01:31
335.00
335.50
335.00
+1.50
2
1127
09:01:30
335.00
335.50
335.50
+2.00
1
1125
09:01:30
335.00
335.50
335.00
+1.50
1
1124
09:01:29
335.00
335.50
335.00
+1.50
2
1123
09:01:29
335.00
335.50
335.00
+1.50
1
1121
09:01:29
335.00
335.50
335.00
+1.50
2
1120
09:01:28
335.00
335.50
335.00
+1.50
1
1118
09:01:28
335.00
335.50
335.00
+1.50
2
1117
09:01:28
335.00
335.50
335.00
+1.50
1
1115
09:01:28
335.00
335.50
335.50
+2.00
1
1114
09:01:27
335.00
335.50
335.50
+2.00
2
1113
09:01:27
335.00
335.50
335.00
+1.50
2
1111
09:01:27
335.00
335.50
335.00
+1.50
1
1109
09:01:27
335.00
335.50
335.00
+1.50
1
1108
09:01:26
335.00
336.00
336.00
+2.50
3
1107
09:01:26
335.00
336.00
335.00
+1.50
1
1104
09:01:26
335.00
336.00
335.00
+1.50
2
1103
09:01:25
335.00
336.00
335.00
+1.50
1
1101
09:01:25
335.00
336.00
336.00
+2.50
2
1100
09:01:24
335.00
336.00
335.00
+1.50
1
1098
09:01:24
335.00
335.50
335.50
+2.00
1
1097
09:01:24
335.00
335.50
335.50
+2.00
1
1096
09:01:24
335.00
335.50
335.50
+2.00
1
1095
09:01:23
335.00
336.00
335.00
+1.50
1
1094
09:01:23
335.00
336.00
335.00
+1.50
1
1093
09:01:22
335.00
336.00
335.00
+1.50
1
1092
09:01:21
335.50
336.00
335.50
+2.00
1
1091
09:01:21
335.50
336.00
335.50
+2.00
1
1090
09:01:20
335.50
336.00
335.50
+2.00
5
1089
09:01:20
335.00
336.00
335.00
+1.50
4
1084
09:01:20
335.50
336.00
335.50
+2.00
1
1080
09:01:20
335.00
336.00
335.00
+1.50
1
1079
09:01:20
335.00
336.00
335.00
+1.50
5
1078
09:01:19
335.00
336.00
336.00
+2.50
1
1073
09:01:19
335.00
336.00
336.00
+2.50
1
1072
09:01:19
335.50
336.00
335.50
+2.00
1
1071
09:01:19
335.50
336.00
336.00
+2.50
1
1070
09:01:18
335.00
336.00
335.00
+1.50
1
1069
09:01:17
335.00
336.00
336.00
+2.50
1
1068
09:01:17
335.00
336.00
335.00
+1.50
1
1067
09:01:17
335.00
336.00
336.00
+2.50
1
1066
09:01:17
335.00
335.50
335.00
+1.50
1
1065
09:01:17
335.00
335.50
335.00
+1.50
1
1064
09:01:16
335.00
335.50
335.50
+2.00
1
1063
09:01:16
335.00
335.50
335.50
+2.00
1
1062
09:01:16
335.00
336.00
336.00
+2.50
2
1061
09:01:16
335.00
336.00
335.00
+1.50
1
1059
09:01:15
335.00
336.50
335.00
+1.50
1
1058
09:01:14
335.00
336.00
336.00
+2.50
2
1057
09:01:14
336.00
336.50
336.00
+2.50
1
1055
09:01:14
335.00
336.50
336.50
+3.00
1
1054
09:01:14
336.00
336.50
336.00
+2.50
1
1053
09:01:14
335.00
336.50
336.50
+3.00
1
1052
09:01:13
336.00
336.50
336.00
+2.50
1
1051
09:01:13
335.00
336.00
336.00
+2.50
1
1050
09:01:13
335.00
336.00
336.00
+2.50
1
1049
09:01:13
336.00
336.50
336.00
+2.50
1
1048
09:01:13
336.00
336.50
336.00
+2.50
2
1047
09:01:12
336.00
337.00
336.00
+2.50
1
1045
09:01:12
336.00
337.00
337.00
+3.50
1
1044
09:01:12
335.00
336.00
336.00
+2.50
1
1043
09:01:12
335.00
336.00
336.00
+2.50
1
1042
09:01:12
336.00
337.00
335.00
+1.50
1
1041
09:01:12
336.00
337.00
336.00
+2.50
1
1040
09:01:12
336.00
337.00
336.00
+2.50
1
1039
09:01:11
336.00
337.00
337.00
+3.50
1
1038
09:01:11
336.00
337.00
337.00
+3.50
1
1037
09:01:10
335.00
336.50
336.50
+3.00
1
1036
09:01:10
335.00
336.00
336.00
+2.50
13
1035
09:01:09
335.00
336.00
336.00
+2.50
1
1022
09:01:09
335.00
336.00
336.00
+2.50
1
1021
09:01:09
335.00
336.00
336.00
+2.50
1
1020
09:01:09
335.00
336.00
336.00
+2.50
1
1019
09:01:08
335.00
336.00
336.00
+2.50
2
1018
09:01:08
335.50
336.00
335.50
+2.00
4
1016
09:01:08
335.50
336.00
336.00
+2.50
1
1012
09:01:08
335.50
336.00
336.00
+2.50
1
1011
09:01:08
336.00
337.00
336.00
+2.50
13
1010
09:01:08
336.00
337.00
336.00
+2.50
5
997
09:01:07
336.00
337.00
337.00
+3.50
1
992
09:01:07
336.00
337.00
337.00
+3.50
1
991
09:01:06
336.00
337.00
337.00
+3.50
1
990
09:01:06
336.00
337.00
337.00
+3.50
1
989
09:01:06
336.00
337.00
337.00
+3.50
1
988
09:01:06
336.00
337.00
336.00
+2.50
5
987
09:01:06
336.00
337.00
337.00
+3.50
1
982
09:01:06
336.00
337.00
337.00
+3.50
2
981
09:01:06
336.00
337.00
337.00
+3.50
1
979
09:01:06
336.00
337.00
337.00
+3.50
1
978
09:01:05
336.50
337.00
336.50
+3.00
10
977
09:01:05
336.50
337.00
336.50
+3.00
2
967
09:01:05
336.50
337.00
336.50
+3.00
1
965
09:01:05
336.50
337.00
336.50
+3.00
1
964
09:01:05
336.50
337.00
337.00
+3.50
1
963
09:01:05
336.50
337.00
337.00
+3.50
1
962
09:01:05
336.50
337.00
337.00
+3.50
1
961
09:01:05
336.50
337.00
336.50
+3.00
4
960
09:01:05
337.50
338.00
337.00
+3.50
23
956
09:01:05
337.50
338.00
337.50
+4.00
1
933
09:01:05
337.50
338.00
338.00
+4.50
1
932
09:01:05
337.50
338.00
337.50
+4.00
1
931
09:01:04
337.50
338.00
338.00
+4.50
1
930
09:01:04
337.50
338.00
337.50
+4.00
1
929
09:01:04
337.50
338.00
338.00
+4.50
1
928
09:01:03
337.50
338.00
338.00
+4.50
1
927
09:01:03
337.50
338.00
337.50
+4.00
2
926
09:01:03
337.50
338.00
337.50
+4.00
1
924
09:01:03
337.00
338.00
338.00
+4.50
1
923
09:01:02
337.00
338.00
338.00
+4.50
1
922
09:01:02
338.50
339.00
338.50
+5.00
2
921
09:01:02
337.50
339.00
337.50
+4.00
2
919
09:01:02
337.50
338.00
338.00
+4.50
2
917
09:01:02
338.00
339.00
338.00
+4.50
5
915
09:01:01
337.50
339.00
337.50
+4.00
1
910
09:01:01
337.50
338.50
338.50
+5.00
1
909
09:01:00
337.00
338.50
338.50
+5.00
1
908
09:01:00
337.00
338.50
339.00
+5.50
3
907
09:01:00
337.00
338.50
338.50
+5.00
4
904
09:00:59
337.00
338.50
337.00
+3.50
1
900
09:00:59
337.50
338.50
337.50
+4.00
1
899
09:00:59
338.00
339.50
338.00
+4.50
1
898
09:00:59
338.50
339.50
338.50
+5.00
1
897
09:00:59
337.00
339.50
337.00
+3.50
1
896
09:00:58
338.00
339.50
337.00
+3.50
9
895
09:00:58
338.00
339.50
337.50
+4.00
2
886
09:00:58
338.00
339.50
338.00
+4.50
3
884
09:00:58
338.50
339.50
338.50
+5.00
2
881
09:00:57
338.50
339.50
338.50
+5.00
1
879
09:00:57
338.50
339.50
339.50
+6.00
1
878
09:00:57
339.00
339.50
339.00
+5.50
1
877
09:00:57
338.50
339.50
338.50
+5.00
1
876
09:00:56
338.50
339.50
338.50
+5.00
1
875
09:00:56
337.00
339.00
339.00
+5.50
10
874
09:00:56
337.00
339.00
337.00
+3.50
5
864
09:00:56
337.50
339.00
337.00
+3.50
1
859
09:00:56
337.50
339.00
337.50
+4.00
2
858
09:00:55
337.50
338.00
338.00
+4.50
1
856
09:00:55
337.00
338.00
337.00
+3.50
1
855
09:00:55
337.00
337.50
337.50
+4.00
2
854
09:00:55
337.00
337.50
337.50
+4.00
2
852
09:00:55
337.00
337.50
337.50
+4.00
2
850
09:00:54
337.00
338.00
338.00
+4.50
1
848
09:00:54
337.00
338.00
337.00
+3.50
1
847
09:00:54
337.00
338.00
338.00
+4.50
1
846
09:00:54
337.00
338.00
337.00
+3.50
2
845
09:00:54
337.00
338.00
338.00
+4.50
1
843
09:00:54
337.00
338.00
337.00
+3.50
1
842
09:00:53
337.00
338.50
338.50
+5.00
1
841
09:00:53
337.00
338.50
338.50
+5.00
1
840
09:00:53
337.00
337.50
337.50
+4.00
2
839
09:00:53
337.00
338.00
338.00
+4.50
1
837
09:00:52
337.50
338.00
337.50
+4.00
3
836
09:00:52
337.50
338.00
337.50
+4.00
2
833
09:00:52
337.50
338.00
337.50
+4.00
2
831
09:00:52
338.00
338.50
338.00
+4.50
1
829
09:00:52
338.00
339.00
339.00
+5.50
1
828
09:00:51
338.00
339.00
339.00
+5.50
1
827
09:00:51
338.00
339.00
338.00
+4.50
1
826
09:00:51
338.00
339.00
338.00
+4.50
2
825
09:00:51
338.00
339.00
338.00
+4.50
2
823
09:00:51
338.50
339.00
338.50
+5.00
2
821
09:00:50
338.50
339.50
338.50
+5.00
2
819
09:00:50
339.00
339.50
339.00
+5.50
2
817
09:00:49
338.50
340.50
338.50
+5.00
10
815
09:00:49
338.50
340.50
338.50
+5.00
1
805
09:00:48
338.50
340.00
340.00
+6.50
2
804
09:00:48
338.50
340.00
338.50
+5.00
1
802
09:00:48
338.50
340.00
340.00
+6.50
1
801
09:00:48
338.50
340.00
340.00
+6.50
2
800
09:00:48
339.00
340.00
338.50
+5.00
1
798
09:00:48
339.00
340.00
339.00
+5.50
9
797
09:00:47
339.00
341.50
339.00
+5.50
1
788
09:00:47
339.00
341.50
339.00
+5.50
1
787
09:00:46
341.00
341.50
341.00
+7.50
1
786
09:00:46
340.00
342.00
340.00
+6.50
1
785
09:00:46
340.50
342.00
340.50
+7.00
15
784
09:00:46
341.50
342.00
341.50
+8.00
1
769
09:00:46
341.00
342.00
341.00
+7.50
3
768
09:00:46
339.00
341.00
341.00
+7.50
2
765
09:00:45
339.00
341.00
339.00
+5.50
1
763
09:00:45
340.50
341.00
340.50
+7.00
1
762
09:00:45
339.00
341.00
341.00
+7.50
1
761
09:00:45
340.50
341.00
340.50
+7.00
1
760
09:00:45
339.00
340.00
340.00
+6.50
1
759
09:00:44
339.00
340.00
340.00
+6.50
1
758
09:00:44
340.00
341.00
339.50
+6.00
1
757
09:00:44
340.00
341.00
340.00
+6.50
1
756
09:00:44
340.00
341.00
340.00
+6.50
6
755
09:00:43
340.50
341.00
340.50
+7.00
1
749
09:00:43
340.00
341.00
340.00
+6.50
1
748
09:00:43
341.00
342.00
341.00
+7.50
1
747
09:00:43
340.00
342.00
340.00
+6.50
1
746
09:00:42
340.50
342.00
340.50
+7.00
1
745
09:00:42
340.50
342.00
340.00
+6.50
7
744
09:00:42
340.50
342.00
340.50
+7.00
3
737
09:00:42
341.50
342.00
341.50
+8.00
1
734
09:00:42
341.50
342.00
341.50
+8.00
1
733
09:00:42
341.50
342.00
341.50
+8.00
1
732
09:00:42
341.50
342.00
342.00
+8.50
2
731
09:00:41
340.50
341.00
342.00
+8.50
4
729
09:00:41
340.50
341.00
341.00
+7.50
1
725
09:00:41
340.50
342.00
342.00
+8.50
1
724
09:00:40
340.50
342.00
342.00
+8.50
1
723
09:00:40
341.50
342.00
341.50
+8.00
1
722
09:00:40
340.50
341.50
341.50
+8.00
1
721
09:00:39
341.00
342.00
341.00
+7.50
1
720
09:00:39
340.00
342.50
340.00
+6.50
1
719
09:00:39
341.50
342.50
341.50
+8.00
1
718
09:00:39
342.00
342.50
342.00
+8.50
1
717
09:00:39
340.50
342.00
342.00
+8.50
1
716
09:00:39
340.50
342.50
340.50
+7.00
2
715
09:00:39
340.50
342.50
342.50
+9.00
1
713
09:00:39
341.00
342.50
341.00
+7.50
2
712
09:00:39
341.00
342.00
342.00
+8.50
1
710
09:00:38
342.00
343.00
342.00
+8.50
1
709
09:00:38
340.50
343.00
343.00
+9.50
1
708
09:00:38
341.50
343.00
341.50
+8.00
1
707
09:00:38
341.50
343.00
341.50
+8.00
1
706
09:00:38
341.50
343.00
341.50
+8.00
1
705
09:00:37
340.50
343.00
340.50
+7.00
5
704
09:00:37
342.00
343.00
342.00
+8.50
1
699
09:00:37
342.00
343.00
343.00
+9.50
1
698
09:00:37
341.00
343.00
341.00
+7.50
2
697
09:00:37
342.50
343.00
341.00
+7.50
23
695
09:00:37
342.50
343.00
342.50
+9.00
2
672
09:00:37
341.50
343.00
341.50
+8.00
1
670
09:00:37
341.50
343.00
341.50
+8.00
1
669
09:00:37
341.50
343.00
341.50
+8.00
3
668
09:00:37
342.00
343.00
342.00
+8.50
1
665
09:00:37
341.00
343.00
343.00
+9.50
1
664
09:00:37
342.50
343.00
342.50
+9.00
1
663
09:00:37
341.00
343.00
343.00
+9.50
1
662
09:00:37
341.00
343.00
341.00
+7.50
1
661
09:00:36
341.50
343.00
341.50
+8.00
2
660
09:00:36
341.50
343.00
341.50
+8.00
1
658
09:00:36
342.00
343.00
342.00
+8.50
1
657
09:00:36
342.00
343.00
342.00
+8.50
1
656
09:00:36
342.50
343.00
342.50
+9.00
1
655
09:00:36
342.50
343.00
342.50
+9.00
2
654
09:00:35
342.00
343.00
342.00
+8.50
1
652
09:00:35
342.50
343.00
342.50
+9.00
1
651
09:00:35
342.00
343.00
342.00
+8.50
1
650
09:00:35
342.50
343.00
342.50
+9.00
4
649
09:00:35
341.50
342.50
342.50
+9.00
1
645
09:00:35
342.00
342.50
342.00
+8.50
1
644
09:00:34
341.50
343.00
343.00
+9.50
1
643
09:00:34
341.50
342.50
342.50
+9.00
2
642
09:00:34
341.50
342.50
342.50
+9.00
1
640
09:00:34
341.50
342.50
342.50
+9.00
3
639
09:00:34
342.00
342.50
342.00
+8.50
1
636
09:00:33
341.50
343.00
343.00
+9.50
1
635
09:00:33
342.50
343.00
341.50
+8.00
1
634
09:00:33
342.50
343.00
342.50
+9.00
1
633
09:00:33
341.50
343.00
341.50
+8.00
1
632
09:00:33
342.00
343.00
342.00
+8.50
1
631
09:00:33
342.00
343.00
342.00
+8.50
1
630
09:00:33
341.00
343.00
343.00
+9.50
1
629
09:00:33
341.00
341.50
341.50
+8.00
1
628
09:00:32
341.00
342.00
342.00
+8.50
1
627
09:00:32
341.00
342.00
342.00
+8.50
1
626
09:00:32
341.00
342.00
342.00
+8.50
1
625
09:00:32
341.00
342.00
342.00
+8.50
1
624
09:00:32
341.00
342.00
342.00
+8.50
1
623
09:00:32
341.50
342.00
341.50
+8.00
12
622
09:00:32
341.50
343.00
343.00
+9.50
1
610
09:00:32
341.50
342.50
342.50
+9.00
1
609
09:00:32
342.50
343.00
342.50
+9.00
1
608
09:00:32
342.00
343.00
342.00
+8.50
1
607
09:00:31
342.50
343.00
341.50
+8.00
4
606
09:00:31
342.50
343.00
342.50
+9.00
1
602
09:00:31
342.00
343.00
342.00
+8.50
16
601
09:00:31
342.00
343.00
343.00
+9.50
1
585
09:00:31
342.00
343.00
343.00
+9.50
1
584
09:00:31
342.50
343.00
342.50
+9.00
2
583
09:00:31
342.50
343.00
342.50
+9.00
1
581
09:00:31
342.50
343.00
343.00
+9.50
1
580
09:00:30
343.00
344.00
343.00
+9.50
1
579
09:00:30
343.00
344.00
344.00
+10.50
1
578
09:00:30
343.00
344.00
343.00
+9.50
1
577
09:00:30
343.00
344.00
344.00
+10.50
1
576
09:00:30
343.00
344.00
343.00
+9.50
1
575
09:00:30
343.00
344.00
343.00
+9.50
1
574
09:00:30
343.00
343.50
343.50
+10.00
1
573
09:00:29
342.50
344.00
342.50
+9.00
4
572
09:00:29
343.50
344.00
343.50
+10.00
1
568
09:00:29
343.50
344.00
343.50
+10.00
1
567
09:00:28
343.00
344.50
343.00
+9.50
1
566
09:00:27
344.00
344.50
344.00
+10.50
1
565
09:00:27
342.00
344.00
344.00
+10.50
3
564
09:00:27
343.00
344.00
343.00
+9.50
1
561
09:00:27
341.50
344.00
341.50
+8.00
1
560
09:00:27
342.00
344.00
342.00
+8.50
1
559
09:00:27
342.00
343.00
343.00
+9.50
1
558
09:00:26
342.50
344.00
342.50
+9.00
2
557
09:00:26
341.50
343.50
343.50
+10.00
1
555
09:00:26
341.50
343.50
343.50
+10.00
1
554
09:00:26
343.00
343.50
343.00
+9.50
2
553
09:00:25
341.50
343.50
341.50
+8.00
1
551
09:00:25
341.50
343.50
343.50
+10.00
2
550
09:00:25
343.00
343.50
343.00
+9.50
1
548
09:00:25
341.50
343.50
341.50
+8.00
2
547
09:00:25
342.50
343.50
341.50
+8.00
4
545
09:00:25
342.50
343.50
342.50
+9.00
1
541
09:00:25
342.50
343.50
342.50
+9.00
1
540
09:00:25
342.50
343.00
343.00
+9.50
1
539
09:00:24
342.50
343.00
342.50
+9.00
2
538
09:00:24
342.50
343.00
343.00
+9.50
1
536
09:00:24
342.50
344.00
344.00
+10.50
1
535
09:00:24
343.00
344.00
343.00
+9.50
1
534
09:00:24
342.50
344.50
342.00
+8.50
1
533
09:00:24
342.50
344.50
342.50
+9.00
3
532
09:00:24
342.00
344.00
344.50
+11.00
1
529
09:00:24
342.00
344.00
344.00
+10.50
4
528
09:00:23
342.00
344.00
342.00
+8.50
1
524
09:00:23
343.50
344.00
343.50
+10.00
1
523
09:00:23
343.50
344.00
343.50
+10.00
2
522
09:00:22
343.50
344.00
343.50
+10.00
1
520
09:00:22
342.50
344.00
344.00
+10.50
1
519
09:00:21
342.50
344.50
342.50
+9.00
1
518
09:00:21
343.50
344.50
343.50
+10.00
1
517
09:00:21
341.50
342.50
342.50
+9.00
1
516
09:00:21
342.50
344.00
342.50
+9.00
2
515
09:00:20
341.50
345.00
345.00
+11.50
1
513
09:00:20
343.00
344.00
343.00
+9.50
1
512
09:00:20
344.50
345.00
344.50
+11.00
1
511
09:00:20
343.00
344.00
344.00
+10.50
1
510
09:00:20
342.50
345.00
342.50
+9.00
5
509
09:00:20
342.50
343.00
343.00
+9.50
1
504
09:00:20
342.50
343.00
343.00
+9.50
1
503
09:00:20
342.00
344.50
344.50
+11.00
1
502
09:00:20
341.50
343.00
343.00
+9.50
3
501
09:00:20
341.50
343.00
341.50
+8.00
1
498
09:00:19
342.00
344.50
341.50
+8.00
2
497
09:00:19
342.00
344.50
342.00
+8.50
2
495
09:00:19
342.00
344.50
344.50
+11.00
1
493
09:00:19
342.00
344.50
342.00
+8.50
1
492
09:00:19
342.00
344.50
344.50
+11.00
1
491
09:00:19
342.50
344.50
342.50
+9.00
1
490
09:00:18
342.50
345.00
342.50
+9.00
3
489
09:00:18
342.50
345.00
345.00
+11.50
3
486
09:00:18
342.00
343.00
343.00
+9.50
1
483
09:00:18
342.00
344.50
344.50
+11.00
19
482
09:00:18
344.00
344.50
344.00
+10.50
1
463
09:00:18
341.50
343.50
344.00
+10.50
7
462
09:00:18
341.50
343.50
343.50
+10.00
6
455
09:00:18
341.50
343.50
343.50
+10.00
1
449
09:00:18
341.50
343.50
343.50
+10.00
2
448
09:00:18
341.50
343.50
343.50
+10.00
1
446
09:00:18
341.50
343.50
343.50
+10.00
1
445
09:00:17
341.00
343.50
343.50
+10.00
2
444
09:00:17
341.50
343.50
341.50
+8.00
1
442
09:00:17
341.50
343.50
341.50
+8.00
1
441
09:00:17
341.50
343.50
343.50
+10.00
1
440
09:00:17
341.50
343.50
341.50
+8.00
1
439
09:00:16
341.50
343.50
341.50
+8.00
1
438
09:00:16
343.00
343.50
343.00
+9.50
1
437
09:00:16
341.50
343.50
343.50
+10.00
4
436
09:00:16
342.00
343.50
342.00
+8.50
2
432
09:00:16
342.00
343.50
342.00
+8.50
2
430
09:00:16
341.50
343.50
341.50
+8.00
2
428
09:00:16
342.00
343.50
342.00
+8.50
1
426
09:00:16
342.00
343.50
343.50
+10.00
1
425
09:00:15
341.50
343.50
341.50
+8.00
2
424
09:00:15
341.50
342.00
342.00
+8.50
1
422
09:00:15
341.50
343.50
343.50
+10.00
1
421
09:00:15
342.50
343.50
342.50
+9.00
2
420
09:00:15
341.00
343.50
343.50
+10.00
1
418
09:00:15
341.00
343.00
343.50
+10.00
1
417
09:00:15
341.00
343.00
343.00
+9.50
9
416
09:00:15
341.00
343.00
343.00
+9.50
2
407
09:00:14
341.00
342.50
343.00
+9.50
1
405
09:00:14
341.00
342.50
342.50
+9.00
2
404
09:00:14
341.00
342.50
341.00
+7.50
1
402
09:00:14
341.00
342.00
342.00
+8.50
5
401
09:00:14
340.00
342.00
342.00
+8.50
1
396
09:00:14
340.00
342.00
340.00
+6.50
1
395
09:00:14
340.00
341.50
341.50
+8.00
1
394
09:00:13
340.00
341.00
341.00
+7.50
5
393
09:00:13
340.00
341.00
341.00
+7.50
1
388
09:00:13
340.00
341.00
341.00
+7.50
1
387
09:00:13
340.00
341.00
341.00
+7.50
1
386
09:00:13
340.00
340.50
340.50
+7.00
1
385
09:00:12
340.00
341.00
341.00
+7.50
1
384
09:00:12
340.00
341.00
341.00
+7.50
13
383
09:00:11
339.00
341.00
341.00
+7.50
2
370
09:00:11
339.00
340.50
340.50
+7.00
1
368
09:00:11
339.00
340.50
340.50
+7.00
1
367
09:00:10
339.00
341.00
341.00
+7.50
1
366
09:00:10
339.00
341.00
339.00
+5.50
2
365
09:00:10
338.50
340.00
340.00
+6.50
1
363
09:00:10
338.00
340.50
340.50
+7.00
4
362
09:00:10
338.00
340.50
340.50
+7.00
5
358
09:00:10
338.00
340.00
340.00
+6.50
7
353
09:00:10
338.00
340.00
340.00
+6.50
20
346
09:00:10
338.00
340.00
340.00
+6.50
1
326
09:00:10
338.00
339.50
339.50
+6.00
22
325
09:00:10
338.00
339.50
339.50
+6.00
2
303
09:00:10
338.00
339.50
339.50
+6.00
10
301
09:00:10
338.00
339.50
339.50
+6.00
1
291
09:00:10
337.50
339.00
339.00
+5.50
7
290
09:00:10
337.50
339.00
339.00
+5.50
8
283
09:00:10
337.50
339.00
337.50
+4.00
2
275
09:00:09
337.50
339.00
339.00
+5.50
1
273
09:00:09
337.50
338.50
338.50
+5.00
1
272
09:00:08
337.50
338.50
338.50
+5.00
1
271
09:00:08
337.00
338.00
338.00
+4.50
7
270
09:00:08
337.00
338.00
338.00
+4.50
10
263
09:00:08
337.00
338.00
338.00
+4.50
1
253
09:00:08
337.00
338.00
338.00
+4.50
1
252
09:00:07
337.00
338.00
338.00
+4.50
2
251
09:00:07
337.00
338.00
338.00
+4.50
1
249
09:00:07
337.00
337.50
337.50
+4.00
1
248
09:00:07
337.00
337.50
337.00
+3.50
1
247
09:00:07
337.00
337.50
337.50
+4.00
1
246
09:00:06
337.00
337.50
337.50
+4.00
1
245
09:00:06
337.00
337.50
337.00
+3.50
1
244
09:00:05
336.50
337.00
337.00
+3.50
1
243
09:00:04
336.50
337.00
337.00
+3.50
3
242
09:00:04
336.50
337.00
337.00
+3.50
1
239
09:00:03
336.50
337.00
336.50
+3.00
1
238
09:00:03
336.50
337.00
337.00
+3.50
1
237
09:00:03
336.50
337.00
337.00
+3.50
1
236
09:00:02
336.50
337.00
337.00
+3.50
1
235
09:00:02
--
--
337.00
+3.50
234
234
其他人也逛...
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 1490點虛擬點數卡
PChome 購物儲值50, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
ROG Phone 8 Pro (16/512) 幻影黑
全家1000元虛擬禮物卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 500點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值2, 000元
個股名稱
劉德音年薪減少1.1億元 魏哲家...
群創擬現金減資12% 每股退還股...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股998.55億元
‧
【台股盤後】重挫774點創史上最...
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
64662.26
3,385.57
5.53%
以太幣
ETH
3088.85
104.12
3.49%
瑞波幣
XRP
0.498975
0.00
0.84%
比特幣現金
BCH
477.77
14.16
3.05%
萊特幣
LTC
81.00
0.83
1.04%
卡達幣
ADA
0.471786
0.03
6.19%
波場幣
TRX
0.109711
0.00
-0.02%
恆星幣
XLM
0.111953
0.00
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
