最新[公告] 台灣高鐵:董事會決議股利分派熱門大陸工程：美伊戰事推升原物料鋼筋混凝土上漲逾6%

更新報價

士　電 (1503) 電機機械上市仰德集團

208.50 ▲+3.50 +1.71% 5.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,517	208.50	5	209.00	16	208.50	210.50	206.00	205.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	208.50	209.00	208.50	+3.50	5	2517
13:30:00	208.50	209.00	208.50	+3.50	129	2512
13:24:58	208.00	208.50	208.50	+3.50	1	2383
13:24:58	208.00	208.50	208.50	+3.50	1	2382
13:24:57	208.00	208.50	208.50	+3.50	1	2381
13:24:53	208.00	208.50	208.00	+3.00	1	2380
13:24:30	208.00	208.50	208.00	+3.00	1	2379
13:24:26	208.00	208.50	208.00	+3.00	1	2378
13:24:23	208.00	208.50	208.00	+3.00	1	2377
13:24:17	208.00	208.50	208.00	+3.00	2	2376
13:24:12	208.00	208.50	208.00	+3.00	1	2374
13:24:00	208.00	208.50	208.00	+3.00	1	2373
13:23:59	208.00	208.50	208.50	+3.50	1	2372
13:23:50	208.50	209.00	208.50	+3.50	1	2371
13:23:50	208.00	208.50	208.50	+3.50	1	2370
13:23:42	208.00	208.50	208.50	+3.50	1	2369
13:23:39	208.00	208.50	208.00	+3.00	1	2368
13:23:34	208.00	208.50	208.00	+3.00	1	2367
13:23:32	208.00	208.50	208.50	+3.50	2	2366
13:23:29	208.00	208.50	208.00	+3.00	1	2364
13:23:27	208.50	209.00	208.50	+3.50	1	2363
13:23:27	208.00	208.50	208.50	+3.50	1	2362
13:23:27	208.50	209.00	208.50	+3.50	1	2361
13:23:19	208.50	209.00	208.50	+3.50	1	2360
13:23:19	208.50	209.00	208.50	+3.50	2	2359
13:23:14	208.00	209.00	209.00	+4.00	1	2357
13:23:04	208.00	209.00	209.00	+4.00	1	2356
13:23:02	208.00	209.00	208.00	+3.00	1	2355
13:22:59	208.50	209.00	208.50	+3.50	1	2354
13:22:57	208.50	209.00	208.50	+3.50	1	2353
13:22:56	208.00	209.00	209.00	+4.00	1	2352
13:22:52	208.00	209.00	209.00	+4.00	1	2351
13:22:52	208.00	208.50	208.50	+3.50	19	2350
13:22:44	208.00	208.50	208.50	+3.50	1	2331
13:22:43	208.00	208.50	208.00	+3.00	1	2330
13:22:42	208.00	208.50	208.00	+3.00	2	2329
13:22:38	208.00	208.50	208.00	+3.00	1	2327
13:22:28	208.00	208.50	208.00	+3.00	1	2326
13:22:22	208.00	208.50	208.50	+3.50	2	2325
13:22:16	208.00	208.50	208.00	+3.00	2	2323
13:22:16	208.00	208.50	208.50	+3.50	1	2321
13:22:09	208.00	208.50	208.00	+3.00	1	2320
13:21:54	208.00	208.50	208.00	+3.00	1	2319
13:21:51	208.00	208.50	208.00	+3.00	1	2318
13:21:29	208.00	208.50	208.00	+3.00	1	2317
13:21:23	208.00	208.50	208.00	+3.00	1	2316
13:21:20	208.00	208.50	208.50	+3.50	1	2315
13:21:20	208.00	208.50	208.50	+3.50	1	2314
13:21:08	208.00	209.00	208.00	+3.00	1	2313
13:21:07	208.50	209.00	208.50	+3.50	5	2312
13:21:05	208.00	208.50	208.50	+3.50	1	2307
13:21:03	208.00	208.50	208.50	+3.50	2	2306
13:21:01	208.00	208.50	208.50	+3.50	1	2304
13:21:01	208.50	209.00	208.50	+3.50	1	2303
13:20:59	208.50	209.00	209.00	+4.00	1	2302
13:20:59	208.50	209.00	208.50	+3.50	1	2301
13:20:57	208.50	209.00	208.50	+3.50	1	2300
13:20:57	208.50	209.00	208.50	+3.50	1	2299
13:20:56	208.50	209.00	208.50	+3.50	2	2298
13:20:54	208.50	209.00	208.50	+3.50	10	2296
13:20:42	208.50	209.00	208.50	+3.50	5	2286
13:20:36	208.50	209.00	208.50	+3.50	2	2281
13:20:34	208.50	209.00	208.50	+3.50	1	2279
13:20:33	208.50	209.00	208.50	+3.50	1	2278
13:20:29	208.50	209.00	208.50	+3.50	1	2277
13:20:29	208.50	209.00	208.50	+3.50	2	2276
13:20:05	208.50	209.00	208.50	+3.50	2	2274
13:19:59	208.50	209.00	208.50	+3.50	1	2272
13:19:54	208.50	209.00	209.00	+4.00	1	2271
13:19:49	208.50	209.00	209.00	+4.00	1	2270
13:19:34	208.50	209.00	208.50	+3.50	1	2269
13:19:24	208.50	209.00	209.00	+4.00	1	2268
13:19:20	208.50	209.00	208.50	+3.50	1	2267
13:19:09	208.50	209.00	209.00	+4.00	1	2266
13:18:54	208.50	209.00	209.00	+4.00	1	2265
13:18:51	208.50	209.00	208.50	+3.50	1	2264
13:18:34	208.50	209.00	209.00	+4.00	1	2263
13:18:34	208.50	209.00	208.50	+3.50	1	2262
13:18:17	208.50	209.00	209.00	+4.00	5	2261
13:17:54	208.50	209.00	209.00	+4.00	1	2256
13:17:54	208.50	209.00	208.50	+3.50	2	2255
13:17:34	208.50	209.00	208.50	+3.50	1	2253
13:17:21	208.50	209.00	209.00	+4.00	2	2252
13:17:14	208.50	209.00	209.00	+4.00	1	2250
13:17:09	208.50	209.00	209.00	+4.00	1	2249
13:16:56	208.50	209.00	208.50	+3.50	1	2248
13:16:51	208.50	209.00	208.50	+3.50	1	2247
13:16:49	208.50	209.00	209.00	+4.00	1	2246
13:16:33	208.50	209.00	208.50	+3.50	1	2245
13:16:29	208.50	209.00	209.00	+4.00	1	2244
13:16:29	208.50	209.00	208.50	+3.50	1	2243
13:16:29	208.50	209.00	209.00	+4.00	1	2242
13:16:28	208.50	209.00	209.00	+4.00	6	2241
13:16:12	208.50	209.00	209.00	+4.00	1	2235
13:15:59	208.50	209.00	208.50	+3.50	1	2234
13:15:34	208.50	209.00	208.50	+3.50	1	2233
13:15:13	208.50	209.00	209.00	+4.00	1	2232
13:14:38	208.50	209.00	208.50	+3.50	1	2231
13:14:38	208.50	209.00	209.00	+4.00	1	2230
13:14:38	208.50	209.00	209.00	+4.00	1	2229
13:14:38	208.50	209.00	209.00	+4.00	5	2228
13:14:38	208.50	209.00	209.00	+4.00	29	2223
13:14:38	208.50	209.00	209.00	+4.00	1	2194
13:14:38	208.50	209.00	209.00	+4.00	1	2193
13:14:36	208.50	209.00	208.50	+3.50	1	2192
13:14:33	208.50	209.00	208.50	+3.50	1	2191
13:14:06	208.50	209.00	208.50	+3.50	1	2190
13:14:00	208.50	209.00	208.50	+3.50	1	2189
13:13:48	208.50	209.00	208.50	+3.50	1	2188
13:13:40	208.50	209.00	209.00	+4.00	1	2187
13:13:39	208.50	209.00	208.50	+3.50	1	2186
13:13:39	208.50	209.00	208.50	+3.50	1	2185
13:13:14	208.50	209.00	209.00	+4.00	1	2184
13:13:14	208.50	209.00	208.50	+3.50	1	2183
13:13:12	208.50	209.00	209.00	+4.00	1	2182
13:13:11	208.50	209.00	209.00	+4.00	2	2181
13:12:39	208.50	209.00	209.00	+4.00	1	2179
13:12:38	208.50	209.00	208.50	+3.50	1	2178
13:12:33	208.50	209.00	208.50	+3.50	1	2177
13:12:32	208.50	209.00	208.50	+3.50	1	2176
13:12:32	208.50	209.00	208.50	+3.50	1	2175
13:12:24	208.50	209.00	208.50	+3.50	2	2174
13:12:09	208.50	209.00	208.50	+3.50	1	2172
13:12:05	208.50	209.00	208.50	+3.50	2	2171
13:11:55	208.50	209.00	208.50	+3.50	1	2169
13:11:43	208.50	209.00	208.50	+3.50	1	2168
13:11:39	208.50	209.00	208.50	+3.50	1	2167
13:11:28	208.50	209.00	208.50	+3.50	1	2166
13:11:26	208.50	209.00	208.50	+3.50	1	2165
13:11:15	208.50	209.00	208.50	+3.50	1	2164
13:10:58	208.50	209.00	209.00	+4.00	1	2163
13:10:49	208.50	209.00	208.50	+3.50	1	2162
13:10:43	208.50	209.00	208.50	+3.50	1	2161
13:10:39	208.50	209.00	208.50	+3.50	1	2160
13:10:31	208.50	209.00	208.50	+3.50	1	2159
13:10:16	208.50	209.00	208.50	+3.50	2	2158
13:10:12	208.50	209.00	208.50	+3.50	1	2156
13:09:56	208.50	209.00	208.50	+3.50	1	2155
13:09:44	208.50	209.00	208.50	+3.50	1	2154
13:09:38	208.50	209.00	209.00	+4.00	1	2153
13:09:19	208.50	209.00	209.00	+4.00	1	2152
13:09:04	208.50	209.00	209.00	+4.00	1	2151
13:09:00	208.50	209.00	208.50	+3.50	2	2150
13:08:59	208.50	209.00	208.50	+3.50	1	2148
13:08:58	208.50	209.00	209.00	+4.00	1	2147
13:08:43	208.50	209.00	208.50	+3.50	1	2146
13:08:14	208.50	209.00	208.50	+3.50	3	2145
13:07:54	208.50	209.00	209.00	+4.00	2	2142
13:07:54	208.50	209.00	209.00	+4.00	4	2140
13:07:53	208.50	209.00	209.00	+4.00	4	2136
13:07:53	208.50	209.00	209.00	+4.00	1	2132
13:07:46	208.50	209.00	208.50	+3.50	1	2131
13:07:44	208.50	209.00	208.50	+3.50	1	2130
13:07:29	208.50	209.00	209.00	+4.00	4	2129
13:07:26	208.50	209.00	208.50	+3.50	1	2125
13:07:14	208.50	209.00	208.50	+3.50	1	2124
13:06:56	208.50	209.00	208.50	+3.50	1	2123
13:06:52	208.50	209.00	208.50	+3.50	1	2122
13:06:44	208.50	209.00	208.50	+3.50	1	2121
13:06:19	208.50	209.00	208.50	+3.50	1	2120
13:06:04	208.50	209.00	208.50	+3.50	1	2119
13:06:03	208.50	209.00	208.50	+3.50	1	2118
13:05:48	208.50	209.00	208.50	+3.50	1	2117
13:05:47	208.50	209.00	208.50	+3.50	1	2116
13:05:43	208.50	209.00	208.50	+3.50	1	2115
13:05:32	208.50	209.00	208.50	+3.50	1	2114
13:05:29	208.50	209.00	209.00	+4.00	1	2113
13:05:21	208.50	209.00	208.50	+3.50	2	2112
13:05:19	208.50	209.00	209.00	+4.00	1	2110
13:04:52	208.50	209.00	208.50	+3.50	1	2109
13:04:48	208.50	209.00	208.50	+3.50	1	2108
13:04:42	208.50	209.00	208.50	+3.50	1	2107
13:04:19	208.50	209.00	209.00	+4.00	1	2106
13:04:18	208.50	209.00	208.50	+3.50	1	2105
13:04:16	208.50	209.00	208.50	+3.50	1	2104
13:03:55	208.50	209.00	208.50	+3.50	1	2103
13:03:49	208.50	209.00	208.50	+3.50	1	2102
13:03:48	208.50	209.00	208.50	+3.50	1	2101
13:03:42	208.50	209.00	208.50	+3.50	1	2100
13:03:20	208.50	209.00	208.50	+3.50	1	2099
13:03:05	208.50	209.00	208.00	+3.00	6	2098
13:03:05	208.50	209.00	208.50	+3.50	4	2092
13:02:55	208.50	209.00	208.50	+3.50	1	2088
13:02:53	208.50	209.00	208.50	+3.50	1	2087
13:02:49	208.50	209.00	208.50	+3.50	1	2086
13:02:31	208.50	209.00	208.50	+3.50	5	2085
13:02:21	208.50	209.00	208.50	+3.50	1	2080
13:02:21	208.50	209.00	208.50	+3.50	1	2079
13:02:15	208.50	209.00	208.50	+3.50	1	2078
13:02:10	208.50	209.00	208.50	+3.50	1	2077
13:02:06	208.50	209.00	208.50	+3.50	1	2076
13:01:48	208.50	209.00	208.50	+3.50	1	2075
13:01:46	208.50	209.00	208.50	+3.50	1	2074
13:01:21	208.50	209.00	208.50	+3.50	1	2073
13:01:21	208.50	209.00	208.50	+3.50	1	2072
13:01:21	208.50	209.00	208.50	+3.50	1	2071
13:01:21	208.50	209.00	208.50	+3.50	1	2070
13:01:16	208.50	209.00	208.50	+3.50	1	2069
13:01:16	208.50	209.00	208.50	+3.50	1	2068
13:01:13	208.50	209.00	209.00	+4.00	1	2067
13:01:13	208.50	209.00	208.50	+3.50	1	2066
13:01:01	208.50	209.00	208.50	+3.50	1	2065
13:01:00	208.50	209.00	208.50	+3.50	1	2064
13:00:58	208.50	209.00	208.50	+3.50	1	2063
13:00:48	208.50	209.00	208.50	+3.50	1	2062
13:00:44	208.50	209.00	208.50	+3.50	2	2061
13:00:15	208.50	209.00	208.50	+3.50	1	2059
13:00:14	208.50	209.00	208.50	+3.50	1	2058
12:59:58	208.50	209.00	209.00	+4.00	1	2057
12:59:54	208.50	209.00	208.50	+3.50	1	2056
12:59:41	208.50	209.00	208.50	+3.50	1	2055
12:59:40	208.50	209.00	208.50	+3.50	4	2054
12:59:29	208.50	209.00	209.00	+4.00	1	2050
12:59:25	208.50	209.00	208.50	+3.50	1	2049
12:59:16	208.50	209.00	208.50	+3.50	1	2048
12:58:53	208.50	209.00	208.50	+3.50	1	2047
12:58:45	208.50	209.00	208.50	+3.50	1	2046
12:58:32	208.50	209.00	209.00	+4.00	1	2045
12:58:19	208.50	209.00	209.00	+4.00	1	2044
12:58:18	208.50	209.00	208.50	+3.50	1	2043
12:57:55	208.50	209.00	209.00	+4.00	1	2042
12:57:55	208.50	209.00	208.50	+3.50	1	2041
12:57:52	208.50	209.00	208.50	+3.50	1	2040
12:57:39	208.50	209.00	209.00	+4.00	1	2039
12:57:24	208.50	209.00	209.00	+4.00	4	2038
12:57:23	208.50	209.00	209.00	+4.00	1	2034
12:57:23	208.50	209.00	208.50	+3.50	1	2033
12:57:20	208.50	209.00	208.50	+3.50	1	2032
12:57:10	208.50	209.00	208.50	+3.50	1	2031
12:56:53	208.50	209.00	208.50	+3.50	1	2030
12:56:51	208.50	209.00	208.50	+3.50	1	2029
12:56:36	208.50	209.00	209.00	+4.00	1	2028
12:56:06	208.50	209.00	209.00	+4.00	10	2027
12:56:06	208.50	209.00	208.50	+3.50	1	2017
12:56:05	208.50	209.00	209.00	+4.00	17	2016
12:56:05	208.50	209.00	209.00	+4.00	8	1999
12:55:54	208.50	209.00	208.50	+3.50	1	1991
12:55:53	208.50	209.00	208.50	+3.50	1	1990
12:55:43	208.50	209.00	208.50	+3.50	1	1989
12:55:34	208.50	209.00	209.00	+4.00	1	1988
12:55:11	208.50	209.00	208.50	+3.50	1	1987
12:54:58	208.50	209.00	208.50	+3.50	1	1986
12:54:40	208.50	209.00	208.50	+3.50	1	1985
12:54:30	208.50	209.00	208.50	+3.50	1	1984
12:54:05	208.50	209.00	208.50	+3.50	1	1983
12:53:58	208.50	209.00	209.00	+4.00	1	1982
12:53:58	208.50	209.00	208.50	+3.50	1	1981
12:53:42	208.50	209.00	208.50	+3.50	1	1980
12:53:34	208.50	209.00	209.00	+4.00	1	1979
12:52:58	208.50	209.00	208.50	+3.50	1	1978
12:52:58	208.50	209.00	208.50	+3.50	1	1977
12:51:58	208.50	209.00	208.50	+3.50	1	1976
12:51:39	208.50	209.00	209.00	+4.00	1	1975
12:51:34	208.50	209.00	208.50	+3.50	1	1974
12:51:26	208.50	209.00	208.50	+3.50	1	1973
12:50:58	208.50	209.00	208.50	+3.50	1	1972
12:50:44	208.50	209.00	208.50	+3.50	1	1971
12:50:33	208.50	209.00	208.50	+3.50	1	1970
12:50:03	208.50	209.00	208.50	+3.50	1	1969
12:49:45	208.50	209.00	208.50	+3.50	2	1968
12:49:45	208.50	209.00	209.00	+4.00	10	1966
12:49:35	208.50	209.00	208.50	+3.50	1	1956
12:49:35	208.50	209.00	208.50	+3.50	1	1955
12:49:09	208.50	209.00	208.50	+3.50	1	1954
12:49:04	208.50	209.00	208.50	+3.50	1	1953
12:48:55	208.50	209.00	208.50	+3.50	3	1952
12:48:04	208.50	209.00	208.50	+3.50	1	1949
12:47:44	208.50	209.00	209.00	+4.00	1	1948
12:47:42	208.50	209.00	209.00	+4.00	1	1947
12:47:34	208.50	209.00	208.50	+3.50	1	1946
12:47:11	208.50	209.00	208.50	+3.50	1	1945
12:47:03	208.50	209.00	208.50	+3.50	1	1944
12:47:03	208.50	209.00	208.50	+3.50	1	1943
12:46:37	208.50	209.00	208.50	+3.50	1	1942
12:46:04	208.50	209.00	208.50	+3.50	1	1941
12:45:44	208.50	209.00	209.00	+4.00	1	1940
12:45:43	208.50	209.00	208.50	+3.50	1	1939
12:45:10	208.50	209.00	208.50	+3.50	1	1938
12:45:08	208.50	209.00	208.50	+3.50	1	1937
12:45:05	208.50	209.00	208.50	+3.50	1	1936
12:45:01	208.50	209.00	208.50	+3.50	2	1935
12:44:55	208.50	209.00	208.50	+3.50	1	1933
12:44:55	208.50	209.00	208.50	+3.50	1	1932
12:44:09	208.50	209.00	208.50	+3.50	1	1931
12:43:46	208.50	209.00	209.00	+4.00	2	1930
12:43:28	209.00	209.50	209.00	+4.00	1	1928
12:43:25	209.00	209.50	209.00	+4.00	2	1927
12:43:08	209.00	209.50	209.00	+4.00	1	1925
12:43:02	209.00	209.50	209.50	+4.50	1	1924
12:43:02	209.00	209.50	209.00	+4.00	1	1923
12:42:36	209.00	209.50	209.00	+4.00	1	1922
12:42:10	208.50	209.00	209.00	+4.00	1	1921
12:42:09	208.50	209.50	208.50	+3.50	1	1920
12:42:01	208.50	209.00	209.00	+4.00	1	1919
12:41:56	208.50	209.00	209.00	+4.00	1	1918
12:41:37	209.00	209.50	209.00	+4.00	1	1917
12:41:27	209.00	209.50	209.50	+4.50	1	1916
12:41:08	208.50	209.50	208.50	+3.50	1	1915
12:41:07	209.00	209.50	209.00	+4.00	2	1914
12:41:00	209.00	209.50	209.00	+4.00	1	1912
12:40:52	209.00	209.50	209.00	+4.00	1	1911
12:40:47	209.00	209.50	209.00	+4.00	1	1910
12:40:36	209.00	209.50	209.50	+4.50	1	1909
12:40:16	209.00	209.50	209.00	+4.00	1	1908
12:40:16	209.00	209.50	209.00	+4.00	1	1907
12:40:15	209.00	209.50	209.00	+4.00	1	1906
12:40:13	209.00	209.50	209.00	+4.00	1	1905
12:39:51	209.00	209.50	209.00	+4.00	1	1904
12:39:24	209.00	209.50	209.00	+4.00	1	1903
12:39:14	209.00	209.50	209.00	+4.00	1	1902
12:39:12	209.00	209.50	209.00	+4.00	2	1901
12:38:33	209.00	209.50	209.00	+4.00	1	1899
12:38:20	209.00	209.50	209.00	+4.00	2	1898
12:38:14	209.00	209.50	209.00	+4.00	1	1896
12:37:54	209.00	209.50	209.50	+4.50	1	1895
12:37:43	209.00	209.50	209.00	+4.00	1	1894
12:37:13	209.00	209.50	209.00	+4.00	1	1893
12:36:32	209.00	209.50	209.00	+4.00	1	1892
12:36:19	209.00	209.50	209.00	+4.00	1	1891
12:36:13	209.00	209.50	209.00	+4.00	1	1890
12:35:54	209.00	209.50	209.50	+4.50	1	1889
12:35:19	209.00	209.50	209.00	+4.00	1	1888
12:35:02	209.00	209.50	209.00	+4.00	1	1887
12:35:00	209.00	209.50	209.00	+4.00	1	1886
12:34:43	209.00	209.50	209.00	+4.00	1	1885
12:34:19	209.00	209.50	209.00	+4.00	1	1884
12:33:18	209.00	209.50	209.00	+4.00	1	1883
12:33:17	209.00	209.50	209.00	+4.00	1	1882
12:33:14	208.50	209.00	209.00	+4.00	7	1881
12:33:14	209.00	209.50	209.00	+4.00	3	1874
12:32:53	209.00	209.50	209.00	+4.00	1	1871
12:32:38	209.00	209.50	209.00	+4.00	4	1870
12:32:30	209.00	209.50	209.00	+4.00	1	1866
12:32:27	209.00	209.50	209.00	+4.00	1	1865
12:32:18	209.00	209.50	209.00	+4.00	1	1864
12:31:59	209.00	209.50	209.50	+4.50	1	1863
12:31:19	209.00	209.50	209.00	+4.00	5	1862
12:31:19	209.00	209.50	209.00	+4.00	1	1857
12:30:24	209.00	209.50	209.00	+4.00	1	1856
12:30:00	209.00	209.50	209.50	+4.50	1	1855
12:28:28	209.00	209.50	209.00	+4.00	1	1854
12:28:18	209.00	209.50	209.00	+4.00	1	1853
12:27:46	208.50	209.00	209.00	+4.00	1	1852
12:27:45	209.00	209.50	209.00	+4.00	4	1851
12:27:42	209.00	209.50	209.00	+4.00	1	1847
12:27:38	209.00	209.50	209.00	+4.00	1	1846
12:26:39	209.00	209.50	209.00	+4.00	1	1845
12:26:13	209.00	209.50	209.00	+4.00	1	1844
12:25:59	209.00	209.50	209.00	+4.00	1	1843
12:25:51	209.00	209.50	209.00	+4.00	2	1842
12:25:43	209.00	209.50	209.00	+4.00	1	1840
12:25:16	209.00	209.50	209.00	+4.00	1	1839
12:24:50	209.00	209.50	209.00	+4.00	1	1838
12:24:01	209.00	209.50	209.00	+4.00	1	1837
12:23:51	209.00	209.50	209.00	+4.00	1	1836
12:22:39	209.00	209.50	209.00	+4.00	2	1835
12:21:56	209.00	209.50	209.00	+4.00	1	1833
12:21:31	209.00	209.50	209.00	+4.00	1	1832
12:20:06	209.00	209.50	209.00	+4.00	1	1831
12:19:15	209.00	209.50	209.00	+4.00	1	1830
12:18:37	209.00	209.50	209.00	+4.00	2	1829
12:18:28	209.00	209.50	209.00	+4.00	1	1827
12:14:15	208.50	209.00	209.00	+4.00	1	1826
12:13:19	208.50	209.00	209.00	+4.00	1	1825
12:12:35	208.50	209.50	209.50	+4.50	1	1824
12:12:33	208.50	209.00	209.00	+4.00	1	1823
12:12:10	208.50	209.50	208.50	+3.50	1	1822
12:11:21	208.50	209.00	209.00	+4.00	1	1821
12:10:51	208.50	209.00	209.00	+4.00	1	1820
12:10:49	209.00	209.50	209.00	+4.00	5	1819
12:09:21	209.00	209.50	209.00	+4.00	1	1814
12:07:49	209.00	209.50	209.00	+4.00	1	1813
12:07:38	209.00	209.50	209.00	+4.00	1	1812
12:06:31	209.00	209.50	209.50	+4.50	1	1811
12:06:13	208.50	209.00	209.00	+4.00	1	1810
12:06:11	208.50	209.50	208.50	+3.50	1	1809
12:06:10	208.50	209.50	208.50	+3.50	4	1808
12:05:01	208.50	209.00	209.00	+4.00	4	1804
12:05:01	209.00	209.50	209.00	+4.00	1	1800
12:04:50	209.00	209.50	209.00	+4.00	1	1799
12:03:32	208.50	209.00	209.00	+4.00	2	1798
12:03:30	208.50	209.00	209.00	+4.00	1	1796
12:03:13	208.50	209.00	209.00	+4.00	1	1795
12:01:45	208.50	209.00	209.00	+4.00	1	1794
12:01:36	209.00	209.50	209.00	+4.00	1	1793
12:00:21	208.50	209.00	209.00	+4.00	1	1792
12:00:15	209.00	209.50	209.00	+4.00	1	1791
12:00:05	209.00	209.50	209.00	+4.00	1	1790
11:59:57	209.00	209.50	209.00	+4.00	1	1789
11:59:54	209.00	209.50	209.00	+4.00	1	1788
11:59:45	209.00	209.50	209.00	+4.00	1	1787
11:59:33	209.00	209.50	209.00	+4.00	1	1786
11:59:20	209.00	209.50	209.00	+4.00	2	1785
11:55:11	209.00	209.50	209.50	+4.50	3	1783
11:54:58	209.00	209.50	209.00	+4.00	1	1780
11:54:43	209.00	209.50	209.00	+4.00	5	1779
11:54:40	209.00	209.50	209.50	+4.50	1	1774
11:54:23	209.00	209.50	209.00	+4.00	1	1773
11:53:11	209.00	209.50	209.50	+4.50	1	1772
11:52:56	209.00	209.50	209.50	+4.50	1	1771
11:52:55	209.00	209.50	209.00	+4.00	1	1770
11:52:55	209.50	210.00	209.00	+4.00	24	1769
11:52:55	209.50	210.00	209.50	+4.50	6	1745
11:52:29	209.50	210.00	210.00	+5.00	1	1739
11:48:55	209.50	210.00	210.00	+5.00	2	1738
11:48:53	209.50	210.00	209.50	+4.50	4	1736
11:48:44	209.50	210.00	209.50	+4.50	1	1732
11:48:16	209.50	210.00	209.50	+4.50	1	1731
11:48:05	209.50	210.00	209.50	+4.50	3	1730
11:47:38	209.50	210.00	209.50	+4.50	1	1727
11:47:10	209.50	210.00	209.50	+4.50	1	1726
11:45:39	209.50	210.00	209.50	+4.50	1	1725
11:45:06	209.00	209.50	209.50	+4.50	1	1724
11:44:49	209.00	210.00	210.00	+5.00	2	1723
11:44:41	209.00	210.00	209.00	+4.00	1	1721
11:44:40	209.00	210.00	210.00	+5.00	2	1720
11:44:23	209.50	210.00	209.50	+4.50	2	1718
11:44:13	209.50	210.00	209.50	+4.50	2	1716
11:44:02	209.50	210.00	209.50	+4.50	1	1714
11:43:47	209.50	210.00	209.50	+4.50	1	1713
11:42:19	209.00	210.00	210.00	+5.00	1	1712
11:42:19	209.00	210.00	210.00	+5.00	1	1711
11:42:19	209.00	209.50	209.50	+4.50	1	1710
11:42:09	209.50	210.00	209.50	+4.50	2	1709
11:41:53	209.50	210.00	209.50	+4.50	1	1707
11:41:51	209.50	210.00	209.50	+4.50	1	1706
11:41:39	209.50	210.00	209.50	+4.50	1	1705
11:41:19	209.50	210.00	209.50	+4.50	1	1704
11:41:05	209.50	210.00	209.50	+4.50	1	1703
11:41:04	209.50	210.00	209.50	+4.50	1	1702
11:40:30	209.50	210.00	209.50	+4.50	1	1701
11:40:18	209.50	210.00	209.50	+4.50	2	1700
11:39:54	209.00	209.50	209.50	+4.50	2	1698
11:39:52	209.50	210.00	209.50	+4.50	2	1696
11:39:46	209.50	210.00	209.50	+4.50	1	1694
11:39:05	209.50	210.00	209.50	+4.50	1	1693
11:38:54	209.50	210.00	209.50	+4.50	1	1692
11:38:47	209.00	209.50	209.50	+4.50	1	1691
11:38:39	209.50	210.00	209.50	+4.50	1	1690
11:38:22	209.50	210.00	209.50	+4.50	1	1689
11:38:09	209.50	210.00	209.50	+4.50	1	1688
11:36:32	209.50	210.00	209.50	+4.50	1	1687
11:35:39	209.50	210.00	209.50	+4.50	2	1686
11:35:05	209.50	210.00	209.50	+4.50	1	1684
11:34:55	209.50	210.00	209.50	+4.50	1	1683
11:34:42	209.50	210.00	209.50	+4.50	1	1682
11:34:14	209.50	210.00	209.50	+4.50	1	1681
11:33:33	209.50	210.00	209.50	+4.50	1	1680
11:33:11	209.50	210.00	209.50	+4.50	1	1679
11:32:34	209.50	210.00	210.00	+5.00	1	1678
11:32:13	209.50	210.00	209.50	+4.50	3	1677
11:31:42	209.50	210.00	210.00	+5.00	1	1674
11:31:13	209.50	210.00	209.50	+4.50	1	1673
11:31:08	209.50	210.00	209.50	+4.50	1	1672
11:31:07	209.00	209.50	209.50	+4.50	8	1671
11:31:07	209.00	209.50	209.50	+4.50	1	1663
11:30:57	209.00	209.50	209.50	+4.50	3	1662
11:30:52	209.00	209.50	209.50	+4.50	1	1659
11:30:52	209.00	209.50	209.50	+4.50	1	1658
11:30:30	209.00	209.50	209.50	+4.50	1	1657
11:30:28	209.00	209.50	209.50	+4.50	1	1656
11:30:14	209.00	209.50	209.50	+4.50	4	1655
11:29:21	209.00	209.50	209.50	+4.50	2	1651
11:28:44	209.00	209.50	209.50	+4.50	1	1649
11:27:52	209.00	209.50	209.50	+4.50	1	1648
11:27:32	209.00	209.50	209.50	+4.50	2	1647
11:27:17	209.00	209.50	209.50	+4.50	1	1645
11:26:16	209.00	209.50	209.50	+4.50	3	1644
11:23:53	209.00	209.50	209.00	+4.00	1	1641
11:23:49	209.00	209.50	209.50	+4.50	1	1640
11:22:40	209.00	209.50	209.00	+4.00	1	1639
11:21:44	209.00	209.50	209.00	+4.00	1	1638
11:21:01	209.50	210.00	209.50	+4.50	1	1637
11:20:27	209.50	210.00	209.50	+4.50	1	1636
11:20:23	209.50	210.00	209.50	+4.50	1	1635
11:20:06	209.50	210.00	210.00	+5.00	1	1634
11:19:55	209.50	210.00	209.50	+4.50	1	1633
11:19:36	209.50	210.00	209.50	+4.50	1	1632
11:19:33	209.50	210.00	209.50	+4.50	1	1631
11:19:25	209.50	210.00	210.00	+5.00	1	1630
11:18:56	209.50	210.00	210.00	+5.00	1	1629
11:18:42	209.50	210.00	210.00	+5.00	1	1628
11:18:05	209.00	210.00	210.00	+5.00	2	1627
11:17:59	209.00	210.00	210.00	+5.00	2	1625
11:17:52	209.00	210.00	210.00	+5.00	1	1623
11:17:26	209.00	210.00	210.00	+5.00	1	1622
11:15:44	209.50	210.00	209.00	+4.00	1	1621
11:15:44	209.50	210.00	209.50	+4.50	2	1620
11:15:08	209.50	210.00	209.50	+4.50	1	1618
11:15:08	209.50	210.00	210.00	+5.00	2	1617
11:15:08	209.00	209.50	209.50	+4.50	2	1615
11:14:53	209.50	210.00	209.50	+4.50	1	1613
11:14:50	209.50	210.00	209.50	+4.50	1	1612
11:14:31	209.50	210.00	209.50	+4.50	5	1611
11:14:22	209.50	210.00	209.50	+4.50	6	1606
11:14:07	209.50	210.00	210.00	+5.00	1	1600
11:14:01	209.50	210.00	210.00	+5.00	1	1599
11:13:49	209.50	210.00	210.00	+5.00	1	1598
11:13:40	209.50	210.00	210.00	+5.00	1	1597
11:13:11	210.00	210.50	210.00	+5.00	4	1596
11:13:08	210.00	210.50	210.00	+5.00	1	1592
11:13:08	210.00	210.50	210.00	+5.00	1	1591
11:12:45	210.00	210.50	210.50	+5.50	1	1590
11:12:34	210.00	210.50	210.50	+5.50	1	1589
11:12:25	210.00	210.50	210.50	+5.50	1	1588
11:12:23	210.00	210.50	210.50	+5.50	1	1587
11:12:05	210.00	210.50	210.50	+5.50	1	1586
11:11:57	210.00	210.50	210.50	+5.50	1	1585
11:11:57	210.00	210.50	210.50	+5.50	1	1584
11:11:57	210.00	210.50	210.50	+5.50	1	1583
11:11:56	210.00	210.50	210.50	+5.50	1	1582
11:11:56	210.00	210.50	210.50	+5.50	1	1581
11:11:56	210.00	210.50	210.50	+5.50	1	1580
11:11:56	210.00	210.50	210.50	+5.50	1	1579
11:11:56	210.00	210.50	210.50	+5.50	1	1578
11:11:55	210.00	210.50	210.50	+5.50	1	1577
11:11:54	210.00	210.50	210.50	+5.50	1	1576
11:11:54	210.00	210.50	210.50	+5.50	1	1575
11:11:53	210.00	210.50	210.50	+5.50	12	1574
11:11:53	210.00	210.50	210.50	+5.50	2	1562
11:11:53	210.00	210.50	210.50	+5.50	10	1560
11:11:53	210.00	210.50	210.50	+5.50	7	1550
11:11:45	210.00	210.50	210.50	+5.50	1	1543
11:11:29	209.50	210.50	210.50	+5.50	1	1542
11:11:28	209.50	210.50	210.50	+5.50	1	1541
11:11:28	209.50	210.50	210.50	+5.50	3	1540
11:11:28	209.50	210.00	210.00	+5.00	1	1537
11:11:28	210.00	210.50	210.00	+5.00	1	1536
11:11:24	210.00	210.50	210.50	+5.50	1	1535
11:11:23	209.50	210.00	210.00	+5.00	1	1534
11:11:22	210.00	210.50	210.00	+5.00	1	1533
11:11:19	210.00	210.50	210.00	+5.00	1	1532
11:11:15	210.00	210.50	210.00	+5.00	1	1531
11:11:12	210.00	210.50	210.00	+5.00	1	1530
11:11:10	210.00	210.50	210.00	+5.00	1	1529
11:11:09	210.00	210.50	210.00	+5.00	1	1528
11:11:08	210.00	210.50	210.00	+5.00	1	1527
11:10:52	210.00	210.50	210.00	+5.00	1	1526
11:10:46	210.00	210.50	210.50	+5.50	2	1525
11:10:42	210.00	210.50	210.50	+5.50	1	1523
11:10:39	210.00	210.50	210.00	+5.00	1	1522
11:10:36	210.00	210.50	210.50	+5.50	5	1521
11:10:35	210.00	210.50	210.50	+5.50	1	1516
11:10:34	210.00	210.50	210.50	+5.50	1	1515
11:10:33	210.00	210.50	210.50	+5.50	1	1514
11:10:31	210.00	210.50	210.50	+5.50	1	1513
11:10:27	210.00	210.50	210.50	+5.50	1	1512
11:10:20	210.00	210.50	210.50	+5.50	1	1511
11:10:16	210.00	210.50	210.50	+5.50	1	1510
11:10:10	210.00	210.50	210.50	+5.50	1	1509
11:10:03	210.00	210.50	210.50	+5.50	6	1508
11:10:02	210.00	210.50	210.00	+5.00	1	1502
11:10:00	209.50	210.00	210.00	+5.00	95	1501
11:10:00	209.50	210.00	210.00	+5.00	9	1406
11:10:00	209.50	210.00	210.00	+5.00	3	1397
11:09:59	209.00	209.50	209.50	+4.50	47	1394
11:09:59	209.00	209.50	209.50	+4.50	19	1347
11:09:58	209.00	209.50	209.50	+4.50	1	1328
11:07:57	209.00	209.50	209.50	+4.50	1	1327
11:07:56	209.00	209.50	209.50	+4.50	1	1326
11:07:35	208.50	209.00	209.00	+4.00	10	1325
11:07:35	208.50	209.00	209.00	+4.00	1	1315
11:07:16	208.50	209.00	209.00	+4.00	1	1314
11:07:04	208.50	209.00	209.00	+4.00	1	1313
11:07:03	208.50	209.00	209.00	+4.00	1	1312
11:06:56	209.00	209.50	209.00	+4.00	2	1311
11:06:49	209.00	209.50	209.00	+4.00	1	1309
11:06:39	209.00	209.50	209.00	+4.00	2	1308
11:06:29	208.50	209.00	209.00	+4.00	14	1306
11:06:29	208.50	209.00	209.00	+4.00	3	1292
11:06:08	208.50	209.00	208.50	+3.50	1	1289
11:06:03	208.50	209.00	209.00	+4.00	3	1288
11:05:59	208.50	209.00	208.50	+3.50	1	1285
11:05:15	208.50	209.00	209.00	+4.00	1	1284
11:05:15	208.50	209.00	209.00	+4.00	1	1283
11:05:15	208.00	208.50	208.50	+3.50	1	1282
11:05:15	208.50	209.00	208.50	+3.50	4	1281
11:04:43	208.50	209.00	209.00	+4.00	1	1277
11:04:24	208.00	209.00	208.00	+3.00	1	1276
11:02:43	208.00	209.00	208.00	+3.00	1	1275
11:02:05	208.50	209.00	208.50	+3.50	1	1274
11:01:57	208.50	209.00	208.50	+3.50	2	1273
11:01:53	208.00	208.50	208.50	+3.50	1	1271
11:01:51	208.50	209.00	208.50	+3.50	1	1270
11:01:43	208.50	209.00	208.50	+3.50	1	1269
11:01:13	208.50	209.00	208.50	+3.50	1	1268
11:00:32	208.50	209.00	208.50	+3.50	7	1267
11:00:00	208.50	209.00	208.50	+3.50	2	1260
10:59:53	208.50	209.00	208.50	+3.50	1	1258
10:59:48	208.00	208.50	208.50	+3.50	1	1257
10:59:44	208.50	209.00	208.50	+3.50	6	1256
10:57:35	208.50	209.00	209.00	+4.00	1	1250
10:57:25	209.00	209.50	209.00	+4.00	1	1249
10:57:24	209.00	209.50	209.00	+4.00	3	1248
10:57:21	209.00	209.50	209.00	+4.00	1	1245
10:57:09	209.00	209.50	209.00	+4.00	5	1244
10:56:47	209.00	209.50	209.00	+4.00	1	1239
10:56:34	208.50	209.50	208.50	+3.50	1	1238
10:56:34	209.00	209.50	209.00	+4.00	5	1237
10:56:33	208.50	209.00	209.00	+4.00	57	1232
10:56:20	208.00	208.50	208.50	+3.50	1	1175
10:56:20	208.50	209.00	208.50	+3.50	2	1174
10:56:03	208.50	209.00	208.50	+3.50	1	1172
10:54:47	208.50	209.00	208.50	+3.50	1	1171
10:54:44	208.50	209.00	208.50	+3.50	2	1170
10:54:41	208.50	209.00	208.50	+3.50	1	1168
10:54:38	208.50	209.00	208.50	+3.50	1	1167
10:54:23	208.50	209.00	208.50	+3.50	1	1166
10:53:43	208.50	209.00	208.50	+3.50	1	1165
10:53:30	208.50	209.00	208.50	+3.50	1	1164
10:53:09	208.50	209.00	208.50	+3.50	1	1163
10:53:05	208.50	209.00	209.00	+4.00	1	1162
10:52:43	208.50	209.00	209.00	+4.00	1	1161
10:52:34	208.50	209.00	208.50	+3.50	1	1160
10:52:28	208.50	209.00	209.00	+4.00	1	1159
10:51:56	208.50	209.00	209.00	+4.00	1	1158
10:51:54	208.50	209.00	209.00	+4.00	1	1157
10:51:46	208.50	209.00	209.00	+4.00	1	1156
10:51:30	208.50	209.00	208.50	+3.50	1	1155
10:50:47	208.50	209.00	209.00	+4.00	1	1154
10:50:47	208.00	208.50	208.50	+3.50	6	1153
10:50:47	208.00	208.50	208.50	+3.50	17	1147
10:50:44	208.00	208.50	208.50	+3.50	1	1130
10:50:33	208.00	208.50	208.50	+3.50	1	1129
10:50:03	208.00	208.50	208.00	+3.00	1	1128
10:48:46	208.00	208.50	208.00	+3.00	1	1127
10:48:37	208.00	208.50	208.50	+3.50	1	1126
10:48:26	208.00	208.50	208.50	+3.50	11	1125
10:48:11	208.00	208.50	208.50	+3.50	8	1114
10:47:03	208.00	208.50	208.50	+3.50	1	1106
10:46:57	208.00	208.50	208.50	+3.50	1	1105
10:46:52	208.00	208.50	208.50	+3.50	1	1104
10:46:38	208.00	208.50	208.50	+3.50	1	1103
10:45:59	208.00	208.50	208.50	+3.50	1	1102
10:45:35	208.00	208.50	208.50	+3.50	10	1101
10:44:42	207.50	208.00	208.00	+3.00	7	1091
10:44:34	207.50	208.00	208.00	+3.00	1	1084
10:42:12	208.00	208.50	208.00	+3.00	1	1083
10:41:15	207.50	208.00	208.00	+3.00	2	1082
10:41:13	207.50	208.00	208.00	+3.00	1	1080
10:40:58	207.50	208.00	208.00	+3.00	1	1079
10:40:48	207.50	208.00	208.00	+3.00	1	1078
10:40:35	207.50	208.00	208.00	+3.00	1	1077
10:40:31	208.00	208.50	208.00	+3.00	8	1076
10:40:14	207.50	208.00	208.00	+3.00	8	1068
10:40:14	207.50	208.00	208.00	+3.00	1	1060
10:40:14	207.50	208.00	208.00	+3.00	8	1059
10:40:14	207.50	208.00	208.00	+3.00	24	1051
10:40:14	207.50	208.00	208.00	+3.00	1	1027
10:39:07	207.50	208.00	207.50	+2.50	1	1026
10:38:43	207.50	208.00	208.00	+3.00	1	1025
10:37:44	207.50	208.00	207.50	+2.50	1	1024
10:37:03	207.50	208.00	207.50	+2.50	2	1023
10:36:48	207.50	208.00	207.50	+2.50	1	1021
10:36:31	207.50	208.00	207.50	+2.50	1	1020
10:35:02	207.50	208.00	207.50	+2.50	3	1019
10:34:08	207.50	208.00	207.50	+2.50	3	1016
10:33:02	207.50	208.00	207.50	+2.50	1	1013
10:32:45	207.50	208.00	207.50	+2.50	1	1012
10:31:43	207.00	207.50	207.50	+2.50	3	1011
10:31:17	207.50	208.00	207.50	+2.50	1	1008
10:31:12	207.50	208.00	207.50	+2.50	1	1007
10:31:07	207.50	208.00	207.50	+2.50	1	1006
10:30:05	207.00	207.50	207.50	+2.50	2	1005
10:29:44	207.00	207.50	207.50	+2.50	1	1003
10:29:08	207.00	207.50	207.50	+2.50	1	1002
10:27:13	207.00	207.50	207.50	+2.50	1	1001
10:27:08	207.00	207.50	207.00	+2.00	1	1000
10:26:17	207.00	207.50	207.50	+2.50	1	999
10:24:51	207.00	207.50	207.50	+2.50	1	998
10:23:44	207.50	208.00	207.50	+2.50	1	997
10:23:33	207.50	208.00	207.50	+2.50	1	996
10:23:15	207.50	208.00	207.50	+2.50	3	995
10:22:59	207.50	208.00	207.50	+2.50	3	992
10:22:40	207.50	208.00	207.50	+2.50	1	989
10:22:20	207.50	208.00	207.50	+2.50	1	988
10:22:06	207.50	208.00	207.50	+2.50	1	987
10:21:42	207.50	208.00	207.50	+2.50	1	986
10:21:23	207.50	208.00	208.00	+3.00	1	985
10:19:19	207.50	208.00	207.50	+2.50	1	984
10:19:03	207.50	208.00	208.00	+3.00	1	983
10:19:00	207.50	208.00	208.00	+3.00	1	982
10:18:43	207.50	208.00	208.00	+3.00	1	981
10:17:20	207.00	208.00	207.00	+2.00	1	980
10:16:54	207.00	207.50	207.50	+2.50	2	979
10:15:26	207.00	207.50	207.00	+2.00	1	977
10:15:14	207.50	208.00	207.50	+2.50	1	976
10:15:03	207.00	207.50	207.50	+2.50	1	975
10:14:45	207.00	207.50	207.50	+2.50	2	974
10:14:45	207.50	208.00	207.50	+2.50	1	972
10:14:45	207.00	207.50	207.50	+2.50	7	971
10:14:45	206.50	207.00	207.00	+2.00	3	964
10:14:42	206.50	207.00	207.00	+2.00	2	961
10:14:42	206.00	206.50	206.50	+1.50	6	959
10:14:42	206.00	206.50	206.50	+1.50	5	953
10:14:31	206.00	206.50	206.00	+1.00	1	948
10:14:00	206.00	206.50	206.00	+1.00	1	947
10:13:34	206.00	206.50	206.00	+1.00	1	946
10:12:46	206.00	206.50	206.00	+1.00	1	945
10:12:39	206.00	206.50	206.00	+1.00	1	944
10:12:34	206.00	206.50	206.00	+1.00	1	943
10:12:23	206.00	206.50	206.00	+1.00	1	942
10:12:01	206.00	206.50	206.00	+1.00	1	941
10:11:55	206.00	206.50	206.50	+1.50	1	940
10:11:35	206.00	206.50	206.50	+1.50	1	939
10:11:34	206.00	206.50	206.50	+1.50	3	938
10:11:31	206.00	206.50	206.50	+1.50	1	935
10:11:30	206.00	206.50	206.00	+1.00	5	934
10:11:24	206.00	206.50	206.00	+1.00	2	929
10:11:24	206.00	206.50	206.00	+1.00	1	927
10:11:24	206.00	206.50	206.00	+1.00	1	926
10:10:49	206.00	206.50	206.50	+1.50	2	925
10:10:49	206.00	206.50	206.50	+1.50	2	923
10:10:49	206.50	207.00	206.50	+1.50	11	921
10:10:49	206.50	207.00	206.50	+1.50	1	910
10:10:27	206.50	207.00	206.50	+1.50	1	909
10:09:12	206.50	207.00	206.50	+1.50	1	908
10:08:14	206.50	207.00	206.50	+1.50	1	907
10:06:43	206.50	207.00	206.50	+1.50	1	906
10:06:22	207.00	207.50	207.00	+2.00	1	905
10:06:04	207.00	207.50	207.00	+2.00	1	904
10:06:03	206.50	207.00	207.00	+2.00	1	903
10:06:03	206.50	207.00	207.00	+2.00	2	902
10:06:03	206.50	207.00	207.00	+2.00	2	900
10:05:57	206.50	207.00	207.00	+2.00	1	898
10:05:50	206.50	207.00	206.50	+1.50	1	897
10:05:40	206.50	207.00	206.50	+1.50	1	896
10:04:53	206.50	207.00	206.50	+1.50	1	895
10:03:57	206.50	207.00	207.00	+2.00	1	894
10:03:26	207.00	207.50	207.00	+2.00	17	893
10:03:24	207.00	207.50	207.00	+2.00	2	876
10:03:13	207.00	207.50	207.00	+2.00	1	874
10:03:04	207.00	208.00	207.00	+2.00	1	873
10:02:13	207.50	208.00	207.50	+2.50	1	872
10:02:07	207.50	208.00	207.50	+2.50	1	871
10:02:05	207.50	208.00	207.50	+2.50	7	870
10:01:48	207.50	208.00	207.50	+2.50	1	863
10:01:21	207.50	208.00	207.50	+2.50	1	862
10:01:21	207.50	208.00	207.50	+2.50	1	861
09:59:40	207.50	208.00	207.50	+2.50	1	860
09:59:16	207.50	208.00	208.00	+3.00	1	859
09:56:44	207.00	207.50	207.50	+2.50	3	858
09:56:44	207.00	207.50	207.50	+2.50	1	855
09:56:23	207.00	207.50	207.00	+2.00	1	854
09:55:33	207.00	207.50	207.50	+2.50	1	853
09:55:26	207.00	207.50	207.50	+2.50	1	852
09:55:09	207.00	207.50	207.50	+2.50	1	851
09:55:09	207.50	208.00	207.50	+2.50	7	850
09:55:09	207.50	208.00	207.50	+2.50	15	843
09:54:35	207.50	208.00	207.50	+2.50	1	828
09:53:22	207.50	208.00	207.50	+2.50	2	827
09:52:05	207.50	208.00	208.00	+3.00	1	825
09:50:52	207.50	208.00	208.00	+3.00	2	824
09:49:28	207.50	208.00	208.00	+3.00	1	822
09:49:23	207.50	208.00	208.00	+3.00	1	821
09:49:15	207.50	208.00	208.00	+3.00	1	820
09:47:12	207.50	208.00	207.50	+2.50	1	819
09:46:33	208.00	208.50	208.00	+3.00	1	818
09:46:15	208.00	208.50	208.00	+3.00	3	817
09:46:10	208.00	208.50	208.00	+3.00	1	814
09:45:45	208.00	208.50	208.50	+3.50	2	813
09:45:10	208.00	208.50	208.00	+3.00	1	811
09:44:58	208.00	208.50	208.00	+3.00	1	810
09:44:22	208.50	209.00	208.50	+3.50	8	809
09:44:02	208.50	209.00	209.00	+4.00	1	801
09:43:44	208.50	209.00	209.00	+4.00	1	800
09:43:37	209.00	209.50	209.00	+4.00	1	799
09:43:31	208.50	209.50	209.50	+4.50	1	798
09:43:29	208.50	209.50	209.50	+4.50	1	797
09:43:26	209.00	209.50	209.00	+4.00	4	796
09:43:26	208.50	209.00	209.00	+4.00	1	792
09:43:09	209.00	209.50	209.00	+4.00	1	791
09:43:06	208.50	209.00	209.00	+4.00	1	790
09:42:54	208.50	209.00	209.00	+4.00	1	789
09:42:33	209.00	209.50	209.00	+4.00	1	788
09:42:26	208.50	209.00	209.00	+4.00	1	787
09:42:23	208.50	209.00	209.00	+4.00	2	786
09:42:21	208.50	209.00	209.00	+4.00	1	784
09:42:13	208.50	209.50	209.50	+4.50	1	783
09:42:12	209.00	209.50	209.00	+4.00	6	782
09:41:30	209.00	209.50	209.50	+4.50	1	776
09:41:26	209.00	209.50	209.00	+4.00	1	775
09:41:15	209.00	209.50	209.50	+4.50	1	774
09:41:13	209.00	209.50	209.50	+4.50	1	773
09:41:10	209.00	209.50	209.50	+4.50	1	772
09:41:10	208.50	209.50	209.50	+4.50	11	771
09:41:07	209.00	209.50	209.00	+4.00	1	760
09:41:05	209.00	209.50	209.00	+4.00	1	759
09:41:03	209.00	209.50	209.50	+4.50	5	758
09:40:57	209.00	209.50	209.50	+4.50	1	753
09:40:57	208.50	209.00	209.00	+4.00	24	752
09:40:57	208.50	209.00	209.00	+4.00	4	728
09:40:57	208.50	209.00	209.00	+4.00	2	724
09:40:53	208.00	208.50	208.50	+3.50	6	722
09:40:53	208.00	208.50	208.50	+3.50	2	716
09:40:29	208.00	208.50	208.50	+3.50	1	714
09:40:25	208.50	209.00	208.50	+3.50	3	713
09:40:18	208.50	209.00	208.50	+3.50	1	710
09:39:56	208.00	208.50	208.50	+3.50	2	709
09:39:56	208.00	208.50	208.50	+3.50	1	707
09:39:54	208.00	208.50	208.50	+3.50	1	706
09:39:53	208.00	208.50	208.50	+3.50	1	705
09:39:48	208.00	208.50	208.50	+3.50	1	704
09:39:48	208.00	208.50	208.50	+3.50	1	703
09:39:47	208.00	208.50	208.50	+3.50	3	702
09:39:34	208.00	208.50	208.50	+3.50	1	699
09:39:22	208.00	208.50	208.50	+3.50	3	698
09:39:20	208.00	208.50	208.50	+3.50	1	695
09:39:20	208.00	208.50	208.50	+3.50	2	694
09:39:16	208.00	208.50	208.50	+3.50	7	692
09:39:16	208.00	208.50	208.00	+3.00	1	685
09:39:15	208.00	208.50	208.50	+3.50	2	684
09:39:15	207.50	208.00	208.00	+3.00	5	682
09:39:15	207.50	208.00	208.00	+3.00	27	677
09:39:11	207.00	208.00	208.00	+3.00	2	650
09:39:11	207.00	208.00	208.00	+3.00	4	648
09:39:11	207.00	207.50	207.50	+2.50	1	644
09:39:11	207.00	207.50	207.50	+2.50	22	643
09:39:10	207.00	207.50	207.00	+2.00	1	621
09:38:58	207.00	207.50	207.00	+2.00	1	620
09:38:46	207.00	207.50	207.00	+2.00	1	619
09:37:39	207.00	207.50	207.00	+2.00	1	618
09:37:25	207.00	207.50	207.00	+2.00	1	617
09:37:06	207.00	207.50	207.00	+2.00	1	616
09:36:58	207.00	207.50	207.00	+2.00	1	615
09:36:46	207.00	207.50	207.00	+2.00	1	614
09:36:42	207.00	207.50	207.00	+2.00	1	613
09:36:29	207.00	207.50	207.00	+2.00	10	612
09:35:50	207.00	207.50	207.00	+2.00	1	602
09:35:36	207.00	207.50	207.00	+2.00	1	601
09:35:21	207.00	207.50	207.00	+2.00	1	600
09:35:13	207.00	207.50	207.50	+2.50	1	599
09:34:52	207.00	207.50	207.00	+2.00	1	598
09:32:03	207.00	207.50	207.00	+2.00	1	597
09:31:46	206.50	207.00	207.00	+2.00	1	596
09:31:45	207.00	207.50	207.00	+2.00	1	595
09:31:41	206.50	207.00	207.00	+2.00	9	594
09:31:41	206.50	207.00	207.00	+2.00	3	585
09:31:29	206.50	207.00	206.50	+1.50	1	582
09:31:29	206.50	207.00	206.50	+1.50	5	581
09:31:24	206.50	207.00	206.50	+1.50	1	576
09:31:23	206.50	207.00	207.00	+2.00	1	575
09:31:20	206.50	207.00	206.50	+1.50	1	574
09:31:10	206.50	207.00	206.50	+1.50	1	573
09:31:02	206.50	207.00	206.50	+1.50	1	572
09:30:57	206.50	207.00	206.50	+1.50	3	571
09:30:47	206.50	207.00	206.50	+1.50	2	568
09:30:32	206.50	207.00	206.50	+1.50	1	566
09:30:32	207.00	207.50	207.00	+2.00	1	565
09:30:32	207.00	207.50	207.00	+2.00	15	564
09:30:31	207.00	207.50	207.50	+2.50	1	549
09:30:29	207.00	207.50	207.00	+2.00	3	548
09:29:39	207.00	207.50	207.00	+2.00	1	545
09:29:26	207.00	208.00	207.00	+2.00	2	544
09:29:25	207.00	207.50	207.50	+2.50	2	542
09:29:18	207.50	208.00	207.50	+2.50	3	540
09:27:24	207.00	207.50	207.50	+2.50	1	537
09:26:36	207.00	207.50	207.50	+2.50	1	536
09:26:06	207.00	207.50	207.50	+2.50	1	535
09:25:55	207.50	208.00	207.50	+2.50	2	534
09:25:51	207.50	208.00	208.00	+3.00	1	532
09:24:12	207.50	208.00	208.00	+3.00	1	531
09:24:04	207.50	208.00	207.50	+2.50	2	530
09:24:01	207.00	207.50	207.50	+2.50	2	528
09:24:01	207.50	208.00	207.50	+2.50	1	526
09:23:42	207.50	208.00	207.50	+2.50	2	525
09:23:21	207.50	208.00	207.50	+2.50	1	523
09:23:17	207.50	208.00	207.50	+2.50	1	522
09:22:58	207.50	208.00	208.00	+3.00	1	521
09:22:12	207.50	208.00	208.00	+3.00	1	520
09:21:51	207.50	208.00	208.00	+3.00	1	519
09:21:41	207.50	208.00	207.50	+2.50	1	518
09:21:41	207.50	208.00	207.50	+2.50	1	517
09:21:02	207.50	208.00	207.50	+2.50	1	516
09:20:50	207.50	208.00	208.00	+3.00	1	515
09:20:44	207.50	208.00	208.00	+3.00	1	514
09:20:33	207.50	208.50	207.50	+2.50	1	513
09:20:33	207.50	208.50	207.50	+2.50	1	512
09:20:32	207.50	208.50	207.50	+2.50	1	511
09:20:26	207.50	208.00	207.50	+2.50	2	510
09:20:13	207.00	207.50	207.50	+2.50	1	508
09:20:13	207.50	208.00	207.50	+2.50	4	507
09:20:13	207.50	208.00	207.50	+2.50	1	503
09:20:12	207.50	208.00	207.50	+2.50	1	502
09:20:12	208.00	208.50	208.00	+3.00	3	501
09:20:12	208.00	208.50	208.00	+3.00	18	498
09:20:00	208.00	208.50	208.00	+3.00	1	480
09:19:52	208.00	208.50	208.00	+3.00	1	479
09:19:51	208.00	208.50	208.50	+3.50	1	478
09:19:45	208.00	208.50	208.00	+3.00	3	477
09:19:26	208.00	208.50	208.00	+3.00	1	474
09:19:14	208.00	208.50	208.00	+3.00	1	473
09:19:04	208.00	208.50	208.50	+3.50	2	472
09:19:02	208.00	208.50	208.00	+3.00	3	470
09:18:42	208.00	208.50	208.00	+3.00	1	467
09:18:09	208.50	209.00	208.50	+3.50	5	466
09:17:55	208.00	208.50	208.50	+3.50	2	461
09:17:52	208.00	208.50	208.00	+3.00	1	459
09:17:48	208.00	208.50	208.50	+3.50	1	458
09:16:59	208.00	208.50	208.50	+3.50	1	457
09:16:33	208.00	208.50	208.50	+3.50	1	456
09:16:23	208.50	209.00	208.50	+3.50	1	455
09:16:21	208.00	208.50	208.50	+3.50	1	454
09:16:20	208.50	209.00	208.50	+3.50	3	453
09:16:20	208.50	209.00	208.50	+3.50	14	450
09:15:43	208.50	209.00	209.00	+4.00	2	436
09:15:38	208.50	209.00	208.50	+3.50	1	434
09:15:08	208.00	208.50	208.50	+3.50	8	433
09:14:25	208.50	209.00	208.50	+3.50	1	425
09:14:24	208.00	208.50	209.00	+4.00	2	424
09:14:24	208.00	208.50	208.50	+3.50	1	422
09:14:20	208.00	208.50	208.50	+3.50	1	421
09:14:18	208.50	209.00	208.50	+3.50	1	420
09:14:14	208.00	208.50	208.50	+3.50	1	419
09:14:09	208.00	208.50	208.50	+3.50	1	418
09:14:03	208.00	208.50	208.50	+3.50	1	417
09:13:49	208.00	208.50	208.50	+3.50	1	416
09:13:33	208.00	208.50	208.50	+3.50	3	415
09:13:03	207.50	208.00	208.00	+3.00	1	412
09:13:02	207.50	208.00	208.00	+3.00	1	411
09:12:58	207.50	208.00	208.00	+3.00	1	410
09:12:53	207.00	208.00	208.00	+3.00	3	409
09:12:52	207.00	208.00	208.00	+3.00	1	406
09:12:31	207.50	208.00	207.50	+2.50	1	405
09:12:06	207.00	208.00	207.00	+2.00	1	404
09:11:22	207.00	208.00	207.00	+2.00	1	403
09:11:18	207.50	208.00	207.50	+2.50	1	402
09:11:12	207.50	208.00	207.50	+2.50	1	401
09:11:08	207.50	208.00	207.50	+2.50	1	400
09:11:02	207.50	208.00	207.50	+2.50	1	399
09:10:50	207.00	208.00	207.00	+2.00	1	398
09:10:50	207.00	208.00	207.00	+2.00	1	397
09:10:38	207.00	207.50	207.50	+2.50	1	396
09:10:34	207.50	208.00	207.50	+2.50	1	395
09:10:28	207.50	208.50	207.50	+2.50	1	394
09:10:28	207.50	208.50	207.50	+2.50	10	393
09:10:24	207.50	208.50	207.50	+2.50	1	383
09:10:24	207.50	208.00	208.00	+3.00	1	382
09:10:16	207.00	208.00	208.00	+3.00	3	381
09:10:16	207.50	208.00	207.50	+2.50	1	378
09:10:09	207.50	208.00	207.50	+2.50	1	377
09:10:06	207.50	208.00	207.50	+2.50	1	376
09:10:06	208.00	208.50	208.00	+3.00	9	375
09:10:06	208.00	208.50	208.00	+3.00	1	366
09:10:06	208.00	208.50	208.00	+3.00	1	365
09:10:06	208.00	208.50	208.00	+3.00	1	364
09:09:27	208.50	209.00	208.50	+3.50	42	363
09:09:27	208.50	209.00	208.50	+3.50	11	321
09:09:23	208.50	209.00	209.00	+4.00	1	310
09:09:15	208.50	209.00	209.00	+4.00	2	309
09:09:14	208.50	209.00	209.00	+4.00	1	307
09:08:59	208.50	209.00	209.00	+4.00	1	306
09:08:08	209.00	209.50	209.00	+4.00	4	305
09:08:03	208.50	209.00	209.00	+4.00	1	301
09:07:51	209.00	209.50	209.00	+4.00	1	300
09:07:51	208.50	209.00	209.00	+4.00	1	299
09:07:38	208.50	209.00	209.00	+4.00	1	298
09:07:22	209.00	209.50	209.00	+4.00	1	297
09:07:15	209.00	209.50	209.00	+4.00	1	296
09:07:14	209.00	209.50	209.00	+4.00	1	295
09:07:12	209.00	209.50	209.00	+4.00	1	294
09:06:55	209.00	209.50	209.00	+4.00	1	293
09:06:54	208.50	209.00	209.00	+4.00	1	292
09:06:53	208.50	209.00	209.00	+4.00	1	291
09:06:45	209.00	209.50	209.00	+4.00	7	290
09:06:45	209.00	209.50	209.00	+4.00	11	283
09:06:45	209.00	209.50	209.00	+4.00	1	272
09:06:38	209.00	209.50	209.00	+4.00	1	271
09:06:30	209.00	209.50	209.00	+4.00	1	270
09:06:27	209.00	209.50	209.00	+4.00	2	269
09:06:04	209.00	209.50	209.50	+4.50	2	267
09:06:04	209.00	209.50	209.50	+4.50	1	265
09:05:59	209.00	209.50	209.50	+4.50	1	264
09:05:57	209.00	209.50	209.50	+4.50	1	263
09:05:54	209.00	209.50	209.50	+4.50	2	262
09:05:51	209.00	209.50	209.50	+4.50	1	260
09:05:50	209.00	209.50	209.50	+4.50	1	259
09:05:42	209.00	209.50	209.50	+4.50	2	258
09:05:17	209.00	209.50	209.50	+4.50	1	256
09:05:14	209.00	209.50	209.50	+4.50	1	255
09:05:11	209.50	210.00	209.50	+4.50	4	254
09:05:11	209.50	210.00	210.00	+5.00	1	250
09:05:07	209.50	210.00	210.00	+5.00	1	249
09:04:58	210.00	210.50	210.00	+5.00	1	248
09:04:58	209.50	210.00	210.00	+5.00	9	247
09:04:57	209.50	210.00	210.00	+5.00	1	238
09:04:53	209.50	210.00	210.00	+5.00	1	237
09:04:53	209.50	210.00	210.00	+5.00	1	236
09:04:44	209.50	210.00	210.00	+5.00	1	235
09:04:42	209.50	210.00	210.00	+5.00	1	234
09:04:41	209.50	210.00	210.00	+5.00	1	233
09:04:39	209.50	210.50	210.50	+5.50	1	232
09:04:38	209.50	210.50	210.50	+5.50	1	231
09:04:38	209.50	210.00	210.00	+5.00	1	230
09:04:37	210.00	210.50	210.00	+5.00	8	229
09:04:31	210.00	210.50	210.50	+5.50	1	221
09:04:27	210.00	210.50	210.00	+5.00	1	220
09:04:25	210.00	210.50	210.50	+5.50	1	219
09:04:24	210.00	210.50	210.00	+5.00	1	218
09:04:23	210.00	210.50	210.00	+5.00	1	217
09:04:19	210.00	210.50	210.00	+5.00	1	216
09:04:19	210.00	210.50	210.50	+5.50	2	215
09:04:17	210.00	210.50	210.50	+5.50	2	213
09:04:16	210.00	210.50	210.50	+5.50	4	211
09:04:15	210.00	210.50	210.00	+5.00	1	207
09:04:12	210.00	210.50	210.50	+5.50	1	206
09:04:11	210.00	210.50	210.50	+5.50	1	205
09:04:11	210.00	210.50	210.00	+5.00	1	204
09:04:03	210.00	210.50	210.50	+5.50	1	203
09:04:01	210.00	210.50	210.50	+5.50	2	202
09:03:57	210.00	210.50	210.50	+5.50	1	200
09:03:55	210.00	210.50	210.50	+5.50	1	199
09:03:54	210.00	210.50	210.50	+5.50	1	198
09:03:46	210.00	210.50	210.00	+5.00	1	197
09:03:28	210.00	210.50	210.00	+5.00	1	196
09:03:24	209.50	210.00	210.00	+5.00	24	195
09:03:24	209.00	209.50	209.50	+4.50	7	171
09:03:22	209.00	209.50	209.00	+4.00	1	164
09:03:17	209.00	209.50	209.00	+4.00	1	163
09:03:13	209.00	209.50	209.00	+4.00	1	162
09:03:00	208.50	209.00	209.00	+4.00	1	161
09:02:57	209.00	209.50	209.00	+4.00	1	160
09:02:55	209.00	209.50	209.50	+4.50	1	159
09:02:55	209.00	209.50	209.00	+4.00	2	158
09:02:50	209.00	209.50	209.50	+4.50	1	156
09:02:46	209.00	209.50	209.50	+4.50	1	155
09:02:41	208.50	209.50	209.50	+4.50	1	154
09:02:39	209.00	209.50	209.00	+4.00	1	153
09:02:35	209.00	209.50	209.00	+4.00	2	152
09:02:35	209.00	209.50	209.00	+4.00	1	150
09:02:33	208.50	209.00	209.00	+4.00	7	149
09:02:31	208.50	209.00	209.00	+4.00	1	142
09:02:21	208.50	209.00	209.00	+4.00	1	141
09:02:15	208.50	209.00	209.00	+4.00	1	140
09:02:15	208.50	209.00	209.00	+4.00	1	139
09:02:10	209.00	209.50	209.00	+4.00	2	138
09:02:07	209.00	209.50	209.00	+4.00	1	136
09:02:03	209.00	209.50	209.00	+4.00	2	135
09:02:03	209.00	209.50	209.50	+4.50	1	133
09:02:02	208.50	209.50	209.50	+4.50	1	132
09:02:00	208.50	209.00	209.00	+4.00	1	131
09:01:58	208.50	209.00	209.00	+4.00	2	130
09:01:55	208.50	209.00	209.00	+4.00	1	128
09:01:51	209.00	209.50	209.00	+4.00	1	127
09:01:49	209.00	209.50	209.00	+4.00	1	126
09:01:48	208.50	209.00	209.00	+4.00	1	125
09:01:46	208.50	209.00	209.00	+4.00	1	124
09:01:39	208.50	209.00	209.00	+4.00	1	123
09:01:37	209.00	209.50	209.00	+4.00	1	122
09:01:36	208.50	209.00	209.50	+4.50	4	121
09:01:36	208.50	209.00	209.00	+4.00	6	117
09:01:29	208.50	209.50	208.50	+3.50	1	111
09:01:29	208.50	209.00	209.00	+4.00	1	110
09:01:28	209.00	209.50	209.00	+4.00	1	109
09:01:28	209.00	209.50	209.50	+4.50	1	108
09:01:24	208.50	209.00	209.00	+4.00	1	107
09:01:23	208.50	209.00	209.00	+4.00	1	106
09:01:22	208.50	209.00	209.00	+4.00	1	105
09:01:21	208.50	209.00	209.00	+4.00	1	104
09:01:20	209.00	209.50	209.00	+4.00	6	103
09:01:20	209.00	209.50	209.50	+4.50	1	97
09:01:18	209.00	209.50	209.50	+4.50	1	96
09:01:17	209.00	209.50	209.50	+4.50	4	95
09:01:14	208.50	209.00	209.00	+4.00	31	91
09:01:14	208.50	209.00	209.00	+4.00	4	60
09:01:13	208.50	209.00	209.00	+4.00	1	56
09:01:13	208.00	208.50	208.50	+3.50	1	55
09:01:12	208.00	208.50	208.50	+3.50	1	54
09:01:12	208.00	208.50	208.50	+3.50	1	53
09:01:12	208.00	208.50	208.50	+3.50	1	52
09:01:12	208.00	208.50	208.50	+3.50	1	51
09:01:12	208.00	208.50	208.50	+3.50	1	50
09:01:10	208.00	208.50	208.50	+3.50	1	49
09:01:09	208.00	208.50	208.50	+3.50	1	48
09:01:07	208.00	208.50	208.50	+3.50	1	47
09:01:06	208.00	208.50	208.50	+3.50	10	46
09:00:53	208.00	208.50	208.50	+3.50	1	36
09:00:30	208.00	208.50	208.50	+3.50	1	35
09:00:29	208.00	208.50	208.50	+3.50	1	34
09:00:25	208.00	208.50	208.50	+3.50	1	33
09:00:22	208.50	209.00	208.50	+3.50	1	32
09:00:19	208.50	209.00	208.50	+3.50	1	31
09:00:18	208.00	209.00	209.00	+4.00	2	30
09:00:13	208.00	209.00	209.00	+4.00	1	28
09:00:13	--	--	208.50	+3.50	27	27

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

麥當勞豬肉滿福堡好禮即享券

羅技 ALTO KEYS K98M 機械式無線鍵盤

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Boxman純水加蓋厚型濕紙巾80抽*12包

App Store Card $ 3000 - 數位序號

Office 2024 家用版盒裝

LINE新行事曆功能支援跨群組管...

當沖降稅明年是否延長？金管會...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI算力設施納促參重大公建數發...
‧油價微跌日股收高
‧越南台商匯回不便出現套利空間 ...

加密貨幣

比特幣BTC	72780.13	-2,075.17	-2.77%
以太幣ETH	2259.77	-91.36	-3.89%
瑞波幣XRP	1.48	-0.06	-4.12%
比特幣現金BCH	460.74	-18.04	-3.77%
萊特幣LTC	56.48	-2.24	-3.82%
卡達幣ADA	0.279375	-0.01	-3.79%
波場幣TRX	0.302631	0.01	2.33%
恆星幣XLM	0.170606	-0.01	-3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。