最新三大法人買超台股574.95億元熱門法機構提議歐盟對中徵30%關稅中方揚言反制葡萄酒

更新報價

士　電 (1503) 電機機械上市仰德集團

211.50 ▲+5.00 +2.42% 8.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	3,935	211.00	18	211.50	10	211.50	215.00	209.50	206.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	211.00	211.50	211.50	+5.00	15	3935
13:30:00	211.50	212.00	211.50	+5.00	290	3920
13:24:59	210.50	211.00	211.00	+4.50	1	3630
13:24:58	210.50	211.00	210.50	+4.00	1	3629
13:24:56	210.50	211.00	211.00	+4.50	1	3628
13:24:55	210.50	211.00	211.00	+4.50	1	3627
13:24:55	210.50	211.00	211.00	+4.50	1	3626
13:24:51	210.50	211.00	211.00	+4.50	1	3625
13:24:46	211.00	211.50	211.00	+4.50	3	3624
13:24:31	211.00	211.50	211.50	+5.00	1	3621
13:24:31	211.00	211.50	211.50	+5.00	1	3620
13:24:31	211.00	211.50	211.00	+4.50	4	3619
13:24:30	211.00	211.50	211.50	+5.00	1	3615
13:24:29	211.00	211.50	211.50	+5.00	4	3614
13:24:25	211.00	211.50	211.00	+4.50	1	3610
13:24:18	211.00	211.50	211.00	+4.50	1	3609
13:24:13	211.00	211.50	211.00	+4.50	1	3608
13:23:58	211.00	211.50	211.50	+5.00	1	3607
13:23:57	211.00	211.50	211.50	+5.00	2	3606
13:23:49	211.00	211.50	211.50	+5.00	2	3604
13:23:30	210.50	211.50	211.50	+5.00	1	3602
13:23:30	211.00	211.50	211.00	+4.50	3	3601
13:23:29	211.00	211.50	211.00	+4.50	1	3598
13:23:17	211.00	211.50	211.00	+4.50	1	3597
13:23:12	211.00	211.50	211.00	+4.50	1	3596
13:23:01	211.00	211.50	211.00	+4.50	1	3595
13:23:00	211.00	211.50	211.00	+4.50	2	3594
13:22:59	211.00	211.50	211.50	+5.00	1	3592
13:22:58	211.00	211.50	211.00	+4.50	1	3591
13:22:56	211.00	211.50	211.00	+4.50	1	3590
13:22:55	211.00	211.50	211.50	+5.00	1	3589
13:22:55	210.50	211.00	211.00	+4.50	5	3588
13:22:49	210.50	211.00	211.00	+4.50	1	3583
13:22:26	211.00	211.50	211.00	+4.50	1	3582
13:22:23	211.00	211.50	211.00	+4.50	2	3581
13:22:23	211.00	211.50	211.50	+5.00	1	3579
13:22:19	211.00	211.50	211.00	+4.50	5	3578
13:22:16	211.00	211.50	211.50	+5.00	1	3573
13:22:09	211.00	211.50	211.50	+5.00	1	3572
13:22:01	211.00	211.50	211.00	+4.50	1	3571
13:22:00	211.00	211.50	211.50	+5.00	2	3570
13:22:00	211.00	211.50	211.00	+4.50	3	3568
13:21:56	211.00	211.50	211.00	+4.50	1	3565
13:21:54	211.00	211.50	211.50	+5.00	1	3564
13:21:47	210.50	211.50	211.50	+5.00	1	3563
13:21:47	211.00	211.50	211.50	+5.00	1	3562
13:21:47	211.00	211.50	211.50	+5.00	1	3561
13:21:46	211.00	211.50	211.00	+4.50	1	3560
13:21:46	211.00	211.50	211.00	+4.50	3	3559
13:21:46	210.50	211.00	211.00	+4.50	3	3556
13:21:46	210.50	211.00	211.00	+4.50	1	3553
13:21:46	210.50	211.00	211.00	+4.50	30	3552
13:21:44	210.50	211.00	211.00	+4.50	1	3522
13:21:42	210.50	211.00	211.00	+4.50	5	3521
13:21:41	210.50	211.00	211.00	+4.50	1	3516
13:21:40	210.50	211.00	211.00	+4.50	5	3515
13:21:37	210.50	211.00	210.50	+4.00	1	3510
13:21:33	210.50	211.00	211.00	+4.50	1	3509
13:21:32	210.50	211.00	211.00	+4.50	5	3508
13:21:30	210.50	211.00	210.50	+4.00	1	3503
13:21:27	210.50	211.00	211.00	+4.50	1	3502
13:21:26	210.50	211.00	210.50	+4.00	1	3501
13:21:26	210.50	211.00	211.00	+4.50	1	3500
13:20:58	210.50	211.00	211.00	+4.50	1	3499
13:20:51	210.50	211.00	211.00	+4.50	1	3498
13:20:51	210.50	211.00	211.00	+4.50	1	3497
13:20:49	210.50	211.00	210.50	+4.00	20	3496
13:20:48	210.50	211.00	211.00	+4.50	2	3476
13:20:31	210.50	211.00	211.00	+4.50	1	3474
13:20:27	210.50	211.00	210.50	+4.00	1	3473
13:20:23	210.50	211.00	210.50	+4.00	1	3472
13:20:20	210.50	211.00	210.50	+4.00	3	3471
13:20:16	210.50	211.00	210.50	+4.00	1	3468
13:20:12	210.50	211.00	210.50	+4.00	1	3467
13:20:04	210.50	211.00	211.00	+4.50	1	3466
13:19:57	210.50	211.00	210.50	+4.00	1	3465
13:19:48	210.50	211.00	210.50	+4.00	2	3464
13:19:46	210.50	211.00	210.50	+4.00	1	3462
13:19:28	210.50	211.00	211.00	+4.50	1	3461
13:19:16	210.50	211.00	211.00	+4.50	1	3460
13:19:12	210.50	211.00	211.00	+4.50	2	3459
13:19:08	210.50	211.00	211.00	+4.50	2	3457
13:18:58	210.50	211.00	211.00	+4.50	1	3455
13:18:57	210.50	211.00	211.00	+4.50	1	3454
13:18:55	210.50	211.00	211.00	+4.50	3	3453
13:18:43	210.50	211.00	211.00	+4.50	1	3450
13:18:42	210.50	211.00	210.50	+4.00	1	3449
13:18:41	210.50	211.00	211.00	+4.50	2	3448
13:18:39	210.50	211.00	210.50	+4.00	1	3446
13:18:38	210.50	211.00	211.00	+4.50	4	3445
13:18:37	210.50	211.00	210.50	+4.00	2	3441
13:18:37	210.00	210.50	210.50	+4.00	42	3439
13:18:36	210.00	210.50	210.50	+4.00	1	3397
13:18:36	210.00	210.50	210.50	+4.00	1	3396
13:18:33	210.00	210.50	210.50	+4.00	6	3395
13:18:29	210.00	210.50	210.50	+4.00	1	3389
13:18:24	210.00	210.50	210.00	+3.50	1	3388
13:18:11	210.00	210.50	210.50	+4.00	1	3387
13:18:10	210.00	210.50	210.50	+4.00	1	3386
13:17:52	210.00	210.50	210.50	+4.00	2	3385
13:17:50	210.00	210.50	210.00	+3.50	1	3383
13:17:48	210.00	210.50	210.50	+4.00	1	3382
13:17:40	210.00	210.50	210.50	+4.00	1	3381
13:17:35	210.00	210.50	210.00	+3.50	1	3380
13:17:34	210.00	210.50	210.00	+3.50	1	3379
13:17:32	210.00	210.50	210.00	+3.50	1	3378
13:17:28	210.00	210.50	210.00	+3.50	1	3377
13:17:25	210.00	210.50	210.50	+4.00	1	3376
13:17:22	210.00	210.50	210.50	+4.00	1	3375
13:17:21	210.00	210.50	210.00	+3.50	1	3374
13:17:08	210.00	210.50	210.50	+4.00	1	3373
13:16:52	210.00	210.50	210.50	+4.00	1	3372
13:16:39	210.00	210.50	210.50	+4.00	1	3371
13:16:25	210.00	210.50	210.00	+3.50	1	3370
13:16:10	210.00	210.50	210.00	+3.50	1	3369
13:15:44	210.00	210.50	210.50	+4.00	1	3368
13:15:43	210.00	210.50	210.50	+4.00	1	3367
13:15:40	210.00	210.50	210.00	+3.50	2	3366
13:15:30	210.00	210.50	210.50	+4.00	1	3364
13:15:28	210.00	210.50	210.00	+3.50	1	3363
13:15:18	210.00	210.50	210.00	+3.50	1	3362
13:15:17	210.00	210.50	210.50	+4.00	1	3361
13:15:11	210.00	210.50	210.50	+4.00	1	3360
13:15:10	210.00	210.50	210.50	+4.00	1	3359
13:15:09	210.00	210.50	210.50	+4.00	6	3358
13:15:08	210.00	210.50	210.50	+4.00	1	3352
13:14:51	210.00	210.50	210.50	+4.00	1	3351
13:14:50	210.00	210.50	210.50	+4.00	1	3350
13:14:46	210.00	210.50	210.50	+4.00	1	3349
13:14:45	210.00	210.50	210.50	+4.00	8	3348
13:14:44	210.00	210.50	210.50	+4.00	1	3340
13:14:41	210.00	210.50	210.00	+3.50	1	3339
13:14:28	210.00	210.50	210.00	+3.50	1	3338
13:14:18	210.00	210.50	210.50	+4.00	1	3337
13:14:18	210.00	210.50	210.50	+4.00	1	3336
13:14:16	210.00	210.50	210.50	+4.00	1	3335
13:14:12	210.00	210.50	210.00	+3.50	1	3334
13:13:58	210.00	210.50	210.50	+4.00	1	3333
13:13:58	210.00	210.50	210.00	+3.50	3	3332
13:13:54	210.00	210.50	210.00	+3.50	1	3329
13:13:50	210.00	210.50	210.00	+3.50	1	3328
13:13:34	210.00	210.50	210.00	+3.50	1	3327
13:13:11	210.00	210.50	210.50	+4.00	1	3326
13:13:09	210.00	210.50	210.50	+4.00	1	3325
13:13:05	210.00	210.50	210.00	+3.50	1	3324
13:12:21	210.00	210.50	210.50	+4.00	1	3323
13:12:16	210.00	210.50	210.50	+4.00	1	3322
13:11:58	210.00	210.50	210.00	+3.50	1	3321
13:11:55	210.00	210.50	210.50	+4.00	1	3320
13:11:53	210.00	210.50	210.50	+4.00	1	3319
13:11:39	210.00	210.50	210.50	+4.00	1	3318
13:11:19	210.00	210.50	210.50	+4.00	1	3317
13:11:19	210.00	210.50	210.50	+4.00	1	3316
13:11:11	210.00	210.50	210.00	+3.50	1	3315
13:11:10	210.00	210.50	210.50	+4.00	10	3314
13:11:08	210.00	210.50	210.00	+3.50	1	3304
13:10:59	210.00	210.50	210.50	+4.00	3	3303
13:10:54	210.00	210.50	210.50	+4.00	1	3300
13:10:51	210.00	210.50	210.00	+3.50	1	3299
13:10:36	210.00	210.50	210.50	+4.00	2	3298
13:10:20	210.00	210.50	210.00	+3.50	1	3296
13:10:16	210.00	210.50	210.50	+4.00	1	3295
13:09:54	210.00	210.50	210.50	+4.00	1	3294
13:09:44	210.00	210.50	210.00	+3.50	1	3293
13:09:14	210.00	210.50	210.50	+4.00	1	3292
13:09:14	210.00	210.50	210.00	+3.50	3	3291
13:08:56	210.00	210.50	210.50	+4.00	1	3288
13:08:56	210.00	210.50	210.00	+3.50	5	3287
13:08:47	210.00	210.50	210.00	+3.50	1	3282
13:08:37	210.00	210.50	210.00	+3.50	1	3281
13:08:25	210.00	210.50	210.00	+3.50	2	3280
13:08:04	210.00	210.50	210.50	+4.00	1	3278
13:07:58	210.00	210.50	210.00	+3.50	1	3277
13:07:45	210.00	210.50	210.00	+3.50	1	3276
13:07:30	210.00	210.50	210.00	+3.50	1	3275
13:07:09	210.00	210.50	210.00	+3.50	2	3274
13:07:02	210.00	210.50	210.00	+3.50	5	3272
13:06:54	210.00	210.50	210.50	+4.00	1	3267
13:06:39	210.00	210.50	210.00	+3.50	1	3266
13:06:38	210.00	210.50	210.00	+3.50	1	3265
13:06:28	210.00	210.50	210.00	+3.50	1	3264
13:06:24	210.00	210.50	210.50	+4.00	1	3263
13:06:24	210.00	210.50	210.00	+3.50	1	3262
13:05:33	210.00	210.50	210.50	+4.00	1	3261
13:05:19	210.00	210.50	210.50	+4.00	1	3260
13:05:17	210.00	210.50	210.00	+3.50	1	3259
13:04:39	210.50	211.00	210.50	+4.00	23	3258
13:04:39	210.50	211.00	210.50	+4.00	1	3235
13:04:33	210.50	211.00	210.50	+4.00	2	3234
13:04:10	210.50	211.00	210.50	+4.00	1	3232
13:04:09	210.50	211.00	211.00	+4.50	1	3231
13:04:05	210.50	211.00	210.50	+4.00	1	3230
13:03:56	210.50	211.00	211.00	+4.50	1	3229
13:03:33	210.50	211.00	211.00	+4.50	1	3228
13:03:19	210.50	211.00	211.00	+4.50	1	3227
13:03:03	210.50	211.00	210.50	+4.00	1	3226
13:02:39	210.50	211.00	211.00	+4.50	1	3225
13:02:19	210.50	211.00	210.50	+4.00	1	3224
13:01:56	210.50	211.00	210.50	+4.00	1	3223
13:01:54	210.50	211.00	211.00	+4.50	1	3222
13:01:44	210.50	211.00	210.50	+4.00	1	3221
13:01:09	210.50	211.00	211.00	+4.50	1	3220
13:00:49	210.50	211.00	210.50	+4.00	1	3219
13:00:29	210.50	211.00	211.00	+4.50	1	3218
13:00:25	210.50	211.00	210.50	+4.00	2	3217
13:00:24	210.50	211.00	210.50	+4.00	1	3215
13:00:07	210.50	211.00	210.50	+4.00	1	3214
13:00:04	210.50	211.00	211.00	+4.50	1	3213
12:59:43	210.50	211.00	210.50	+4.00	1	3212
12:59:14	210.50	211.00	210.50	+4.00	4	3211
12:58:36	210.50	211.00	210.50	+4.00	1	3207
12:58:31	210.50	211.00	210.50	+4.00	1	3206
12:58:10	210.50	211.00	210.50	+4.00	1	3205
12:58:00	210.50	211.00	211.00	+4.50	5	3204
12:57:39	210.50	211.00	211.00	+4.50	1	3199
12:57:29	210.50	211.00	210.50	+4.00	1	3198
12:57:24	210.50	211.00	210.50	+4.00	1	3197
12:57:20	210.50	211.00	211.00	+4.50	1	3196
12:57:03	210.50	211.00	210.50	+4.00	2	3195
12:56:51	210.50	211.00	210.50	+4.00	5	3193
12:56:22	210.50	211.00	210.50	+4.00	1	3188
12:56:00	210.50	211.00	210.50	+4.00	1	3187
12:55:15	210.50	211.00	210.50	+4.00	1	3186
12:55:11	210.50	211.00	210.50	+4.00	1	3185
12:54:45	210.50	211.00	210.50	+4.00	10	3184
12:54:30	210.50	211.00	210.50	+4.00	1	3174
12:54:25	210.50	211.00	210.50	+4.00	1	3173
12:54:08	210.50	211.00	210.50	+4.00	1	3172
12:53:31	210.50	211.00	210.50	+4.00	1	3171
12:53:30	210.50	211.00	210.50	+4.00	1	3170
12:53:25	210.50	211.00	211.00	+4.50	1	3169
12:53:01	210.50	211.00	210.50	+4.00	1	3168
12:52:37	210.50	211.00	210.50	+4.00	1	3167
12:51:55	210.50	211.00	210.50	+4.00	1	3166
12:51:43	210.50	211.00	210.50	+4.00	1	3165
12:51:36	210.50	211.00	210.50	+4.00	1	3164
12:51:20	210.50	211.00	210.50	+4.00	1	3163
12:50:56	210.50	211.00	210.50	+4.00	1	3162
12:50:48	210.50	211.00	210.50	+4.00	1	3161
12:49:52	210.50	211.00	210.50	+4.00	1	3160
12:49:41	210.50	211.00	211.00	+4.50	1	3159
12:49:41	210.50	211.00	210.50	+4.00	1	3158
12:49:07	210.50	211.00	211.00	+4.50	1	3157
12:49:07	210.50	211.00	211.00	+4.50	2	3156
12:49:07	210.50	211.00	211.00	+4.50	3	3154
12:48:34	210.50	211.00	210.50	+4.00	1	3151
12:48:06	210.50	211.00	211.00	+4.50	2	3150
12:47:27	210.50	211.00	210.50	+4.00	1	3148
12:47:07	210.50	211.00	210.50	+4.00	1	3147
12:46:47	210.50	211.00	210.50	+4.00	1	3146
12:46:20	210.50	211.00	210.50	+4.00	1	3145
12:46:19	210.50	211.00	210.50	+4.00	1	3144
12:45:52	210.50	211.00	210.50	+4.00	1	3143
12:45:23	210.50	211.00	210.50	+4.00	1	3142
12:45:14	210.50	211.00	210.50	+4.00	1	3141
12:45:12	210.50	211.00	210.50	+4.00	1	3140
12:45:02	210.50	211.00	210.50	+4.00	1	3139
12:44:07	210.50	211.00	210.50	+4.00	1	3138
12:43:00	210.50	211.00	210.50	+4.00	1	3137
12:42:45	210.50	211.00	211.00	+4.50	1	3136
12:42:24	210.50	211.00	211.00	+4.50	1	3135
12:41:53	210.50	211.00	210.50	+4.00	1	3134
12:41:35	211.00	211.50	211.00	+4.50	3	3133
12:41:10	211.00	211.50	211.00	+4.50	2	3130
12:41:04	211.00	211.50	211.00	+4.50	3	3128
12:40:46	211.00	211.50	211.00	+4.50	1	3125
12:40:45	211.00	211.50	211.00	+4.50	2	3124
12:40:32	211.00	211.50	211.50	+5.00	1	3122
12:40:15	211.00	211.50	211.00	+4.50	1	3121
12:40:09	211.00	211.50	211.00	+4.50	2	3120
12:39:51	211.00	211.50	211.00	+4.50	1	3118
12:39:39	211.00	211.50	211.00	+4.50	1	3117
12:39:38	211.00	211.50	211.00	+4.50	1	3116
12:39:31	211.00	211.50	211.00	+4.50	6	3115
12:39:31	211.00	211.50	211.00	+4.50	5	3109
12:39:07	211.00	211.50	211.00	+4.50	1	3104
12:39:07	211.00	211.50	211.00	+4.50	1	3103
12:38:45	211.00	211.50	211.00	+4.50	1	3102
12:38:32	211.00	211.50	211.00	+4.50	1	3101
12:38:29	211.00	211.50	211.00	+4.50	1	3100
12:38:28	211.00	211.50	211.00	+4.50	1	3099
12:38:21	211.00	211.50	211.00	+4.50	1	3098
12:38:19	211.00	211.50	211.00	+4.50	1	3097
12:37:26	211.00	211.50	211.00	+4.50	1	3096
12:36:46	211.00	211.50	211.00	+4.50	1	3095
12:36:19	211.00	211.50	211.00	+4.50	1	3094
12:35:12	211.00	211.50	211.00	+4.50	1	3093
12:34:25	211.00	211.50	211.50	+5.00	1	3092
12:34:05	211.00	211.50	211.00	+4.50	1	3091
12:34:04	211.00	211.50	211.50	+5.00	1	3090
12:34:02	211.00	211.50	211.50	+5.00	1	3089
12:33:42	211.00	211.50	211.50	+5.00	1	3088
12:33:37	211.00	211.50	211.50	+5.00	1	3087
12:33:18	211.00	211.50	211.50	+5.00	2	3086
12:33:00	211.00	211.50	211.00	+4.50	1	3084
12:32:58	211.00	211.50	211.00	+4.50	1	3083
12:32:54	211.00	211.50	211.00	+4.50	1	3082
12:32:22	211.00	211.50	211.00	+4.50	1	3081
12:31:51	211.00	211.50	211.00	+4.50	1	3080
12:30:44	211.00	211.50	211.00	+4.50	1	3079
12:30:40	211.00	211.50	211.50	+5.00	3	3078
12:30:35	211.00	211.50	211.00	+4.50	5	3075
12:30:24	211.00	211.50	211.50	+5.00	1	3070
12:29:44	210.50	211.50	211.50	+5.00	1	3069
12:29:38	210.50	211.50	210.50	+4.00	1	3068
12:29:31	211.00	211.50	211.00	+4.50	1	3067
12:29:21	211.00	211.50	211.00	+4.50	2	3066
12:29:19	210.50	211.00	211.00	+4.50	2	3064
12:29:13	211.00	211.50	211.00	+4.50	1	3062
12:29:01	210.50	211.50	211.50	+5.00	1	3061
12:28:51	211.00	211.50	211.00	+4.50	1	3060
12:28:31	210.50	211.50	210.50	+4.00	1	3059
12:28:11	211.00	211.50	211.00	+4.50	1	3058
12:28:07	210.50	211.00	211.00	+4.50	1	3057
12:27:40	210.50	211.00	211.00	+4.50	1	3056
12:27:24	210.50	211.50	210.50	+4.00	1	3055
12:27:11	211.00	211.50	211.00	+4.50	1	3054
12:27:06	210.50	211.00	211.00	+4.50	1	3053
12:26:55	210.50	211.00	211.00	+4.50	1	3052
12:26:54	210.50	211.00	211.00	+4.50	1	3051
12:26:43	210.50	211.00	211.00	+4.50	1	3050
12:26:26	210.50	211.00	211.00	+4.50	2	3049
12:26:17	210.50	211.00	210.50	+4.00	1	3047
12:26:11	210.50	211.00	210.50	+4.00	4	3046
12:25:10	210.50	211.00	210.50	+4.00	1	3042
12:24:36	210.50	211.00	210.50	+4.00	1	3041
12:24:03	210.50	211.00	210.50	+4.00	1	3040
12:23:20	210.50	211.00	210.50	+4.00	1	3039
12:23:07	211.00	211.50	211.00	+4.50	1	3038
12:23:04	211.00	211.50	211.00	+4.50	1	3037
12:23:00	211.00	211.50	211.00	+4.50	1	3036
12:22:59	211.00	211.50	211.00	+4.50	1	3035
12:22:59	211.00	211.50	211.00	+4.50	3	3034
12:22:59	210.50	211.00	211.00	+4.50	1	3031
12:22:58	210.50	211.00	211.00	+4.50	1	3030
12:22:57	210.50	211.00	210.50	+4.00	1	3029
12:22:56	210.50	211.00	211.00	+4.50	3	3028
12:22:55	210.50	211.00	211.00	+4.50	1	3025
12:22:53	211.00	211.50	211.00	+4.50	1	3024
12:22:53	210.50	211.00	211.00	+4.50	9	3023
12:22:52	211.00	211.50	211.00	+4.50	16	3014
12:22:43	211.00	211.50	211.00	+4.50	1	2998
12:22:28	210.50	211.00	211.00	+4.50	1	2997
12:22:27	210.50	211.00	211.00	+4.50	1	2996
12:22:26	210.50	211.00	211.00	+4.50	1	2995
12:22:26	210.50	211.00	211.00	+4.50	1	2994
12:22:23	210.50	211.00	211.00	+4.50	2	2993
12:22:23	210.50	211.00	211.00	+4.50	3	2991
12:22:20	210.50	211.00	211.00	+4.50	10	2988
12:22:18	210.50	211.00	210.50	+4.00	1	2978
12:22:16	210.50	211.00	211.00	+4.50	1	2977
12:22:15	210.50	211.00	211.00	+4.50	1	2976
12:22:13	210.50	211.00	211.00	+4.50	1	2975
12:22:13	210.50	211.00	211.00	+4.50	8	2974
12:22:13	210.50	211.00	211.00	+4.50	5	2966
12:22:10	210.50	211.00	211.00	+4.50	1	2961
12:22:09	210.50	211.00	211.00	+4.50	1	2960
12:22:09	210.50	211.00	211.00	+4.50	1	2959
12:22:09	210.50	211.00	211.00	+4.50	1	2958
12:22:04	210.50	211.00	211.00	+4.50	4	2957
12:22:04	210.50	211.00	211.00	+4.50	2	2953
12:21:50	210.50	211.00	210.50	+4.00	1	2951
12:21:22	210.00	210.50	210.50	+4.00	27	2950
12:21:22	210.00	210.50	210.50	+4.00	10	2923
12:21:18	210.00	210.50	210.50	+4.00	1	2913
12:20:59	210.00	210.50	210.50	+4.00	1	2912
12:20:43	210.00	210.50	210.00	+3.50	1	2911
12:20:38	210.00	210.50	210.00	+3.50	2	2910
12:19:36	210.00	210.50	210.00	+3.50	1	2908
12:19:02	210.00	210.50	210.50	+4.00	1	2907
12:18:30	210.00	210.50	210.00	+3.50	5	2906
12:18:29	210.00	210.50	210.00	+3.50	1	2901
12:17:54	210.00	210.50	210.00	+3.50	2	2900
12:17:46	210.00	210.50	210.50	+4.00	2	2898
12:17:46	209.50	210.00	210.00	+3.50	13	2896
12:17:46	209.50	210.00	210.00	+3.50	8	2883
12:17:39	209.50	210.00	209.50	+3.00	2	2875
12:17:39	209.50	210.00	209.50	+3.00	4	2873
12:17:22	209.50	210.00	209.50	+3.00	1	2869
12:17:16	209.50	210.00	209.50	+3.00	1	2868
12:17:16	209.50	210.00	209.50	+3.00	1	2867
12:16:59	209.50	210.00	209.50	+3.00	4	2866
12:16:37	209.50	210.00	209.50	+3.00	1	2862
12:16:22	209.50	210.00	209.50	+3.00	2	2861
12:16:20	209.50	210.00	209.50	+3.00	1	2859
12:16:15	209.50	210.00	209.50	+3.00	1	2858
12:15:09	209.50	210.00	209.50	+3.00	1	2857
12:14:42	209.50	210.00	209.50	+3.00	1	2856
12:14:02	209.50	210.00	209.50	+3.00	1	2855
12:12:57	209.50	210.00	210.00	+3.50	1	2854
12:12:55	209.50	210.00	209.50	+3.00	1	2853
12:12:45	210.00	210.50	210.00	+3.50	14	2852
12:12:45	210.00	210.50	210.00	+3.50	10	2838
12:12:37	210.00	210.50	210.00	+3.50	2	2828
12:12:34	210.00	210.50	210.00	+3.50	6	2826
12:11:48	210.00	210.50	210.00	+3.50	1	2820
12:10:41	210.00	210.50	210.00	+3.50	1	2819
12:09:34	210.00	210.50	210.00	+3.50	1	2818
12:09:17	210.00	210.50	210.00	+3.50	2	2817
12:08:42	210.00	210.50	210.00	+3.50	1	2815
12:08:28	210.00	210.50	210.00	+3.50	1	2814
12:07:33	210.00	210.50	210.50	+4.00	1	2813
12:07:21	210.00	210.50	210.00	+3.50	1	2812
12:06:14	210.00	210.50	210.00	+3.50	1	2811
12:05:53	210.00	210.50	210.00	+3.50	1	2810
12:05:07	210.00	210.50	210.00	+3.50	1	2809
12:04:11	210.00	210.50	210.50	+4.00	5	2808
12:04:00	210.00	210.50	210.00	+3.50	1	2803
12:03:11	210.00	210.50	210.50	+4.00	1	2802
12:03:07	210.00	210.50	210.00	+3.50	1	2801
12:03:00	210.00	210.50	210.00	+3.50	3	2800
12:02:53	210.00	210.50	210.00	+3.50	1	2797
12:02:09	210.00	210.50	210.00	+3.50	1	2796
12:02:07	210.00	210.50	210.00	+3.50	1	2795
12:02:05	210.00	210.50	210.00	+3.50	5	2794
12:01:46	210.00	210.50	210.00	+3.50	1	2789
12:01:33	210.00	210.50	210.50	+4.00	2	2788
12:01:32	210.00	210.50	210.50	+4.00	1	2786
12:01:26	210.00	210.50	210.50	+4.00	2	2785
12:01:13	210.00	210.50	210.50	+4.00	1	2783
12:00:47	210.00	210.50	210.50	+4.00	3	2782
12:00:40	210.00	211.00	210.00	+3.50	1	2779
11:59:53	210.00	210.50	210.50	+4.00	2	2778
11:59:53	210.50	211.00	210.50	+4.00	8	2776
11:59:35	210.50	211.00	210.50	+4.00	10	2768
11:59:33	210.50	211.00	210.50	+4.00	1	2758
11:58:48	210.50	211.00	210.50	+4.00	1	2757
11:58:26	210.50	211.00	210.50	+4.00	1	2756
11:57:39	210.50	211.00	210.50	+4.00	1	2755
11:57:19	210.50	211.00	210.50	+4.00	1	2754
11:57:14	210.50	211.00	210.50	+4.00	5	2753
11:56:27	210.50	211.00	210.50	+4.00	1	2748
11:56:12	210.50	211.00	210.50	+4.00	1	2747
11:55:05	210.50	211.00	210.50	+4.00	1	2746
11:53:58	210.50	211.00	210.50	+4.00	1	2745
11:53:37	210.50	211.00	210.50	+4.00	2	2744
11:52:52	210.50	211.00	210.50	+4.00	1	2742
11:51:45	210.50	211.00	210.50	+4.00	1	2741
11:50:42	210.50	211.00	210.50	+4.00	1	2740
11:50:38	210.50	211.00	210.50	+4.00	1	2739
11:50:33	210.50	211.00	211.00	+4.50	1	2738
11:50:27	210.50	211.00	210.50	+4.00	5	2737
11:49:31	210.50	211.00	210.50	+4.00	1	2732
11:48:59	211.00	211.50	211.00	+4.50	4	2731
11:48:56	211.00	211.50	211.00	+4.50	2	2727
11:48:55	211.00	211.50	211.00	+4.50	5	2725
11:48:51	211.00	211.50	211.00	+4.50	5	2720
11:48:24	211.00	211.50	211.00	+4.50	1	2715
11:47:23	211.00	211.50	211.00	+4.50	1	2714
11:47:17	211.00	211.50	211.00	+4.50	1	2713
11:46:11	211.00	211.50	211.00	+4.50	1	2712
11:46:11	211.00	211.50	211.50	+5.00	1	2711
11:46:04	211.00	211.50	211.00	+4.50	3	2710
11:45:16	211.00	211.50	211.00	+4.50	1	2707
11:44:32	211.00	211.50	211.00	+4.50	1	2706
11:41:43	211.00	211.50	211.00	+4.50	1	2705
11:41:09	210.50	211.00	211.00	+4.50	2	2704
11:41:04	210.50	211.00	211.00	+4.50	10	2702
11:40:36	210.50	211.00	210.50	+4.00	1	2692
11:40:22	210.50	211.00	211.00	+4.50	1	2691
11:39:22	210.00	210.50	210.50	+4.00	5	2690
11:39:22	210.00	210.50	210.50	+4.00	10	2685
11:39:07	210.00	210.50	210.00	+3.50	1	2675
11:38:53	210.00	210.50	210.50	+4.00	1	2674
11:38:50	210.00	210.50	210.50	+4.00	2	2673
11:38:02	210.00	210.50	210.00	+3.50	3	2671
11:37:51	210.00	210.50	210.00	+3.50	1	2668
11:37:49	210.00	210.50	210.00	+3.50	2	2667
11:36:09	210.00	210.50	210.00	+3.50	1	2665
11:35:59	210.00	210.50	210.50	+4.00	2	2664
11:35:35	210.00	210.50	210.00	+3.50	4	2662
11:35:09	210.00	210.50	210.00	+3.50	1	2658
11:35:02	210.00	210.50	210.00	+3.50	1	2657
11:34:44	210.00	210.50	210.00	+3.50	1	2656
11:34:33	210.00	210.50	210.00	+3.50	1	2655
11:34:08	210.00	210.50	210.00	+3.50	3	2654
11:33:55	210.00	210.50	210.00	+3.50	1	2651
11:33:41	210.00	210.50	210.00	+3.50	2	2650
11:32:48	210.00	210.50	210.00	+3.50	1	2648
11:31:42	210.00	210.50	210.00	+3.50	1	2647
11:31:15	210.00	210.50	210.00	+3.50	1	2646
11:30:56	210.00	210.50	210.00	+3.50	1	2645
11:30:46	210.00	210.50	210.00	+3.50	1	2644
11:30:35	210.00	210.50	210.00	+3.50	1	2643
11:29:42	210.00	210.50	210.50	+4.00	1	2642
11:29:28	210.00	210.50	210.00	+3.50	1	2641
11:29:07	210.00	210.50	210.00	+3.50	1	2640
11:28:21	210.00	210.50	210.00	+3.50	1	2639
11:27:14	210.00	210.50	210.00	+3.50	1	2638
11:27:05	210.00	210.50	210.50	+4.00	1	2637
11:26:38	210.00	210.50	210.50	+4.00	1	2636
11:26:07	210.00	210.50	210.00	+3.50	1	2635
11:25:51	210.00	210.50	210.50	+4.00	1	2634
11:25:37	210.00	210.50	210.00	+3.50	1	2633
11:25:14	210.00	210.50	210.00	+3.50	1	2632
11:25:00	210.00	210.50	210.00	+3.50	1	2631
11:24:50	210.00	210.50	210.00	+3.50	1	2630
11:24:13	210.00	210.50	210.00	+3.50	1	2629
11:23:54	210.00	210.50	210.00	+3.50	1	2628
11:23:36	210.00	210.50	210.00	+3.50	1	2627
11:22:50	210.00	210.50	210.00	+3.50	1	2626
11:22:47	210.00	210.50	210.00	+3.50	1	2625
11:22:18	210.00	210.50	210.00	+3.50	1	2624
11:21:40	209.50	210.50	209.50	+3.00	1	2623
11:21:31	209.50	210.50	210.50	+4.00	1	2622
11:21:01	209.50	210.00	210.00	+3.50	1	2621
11:20:55	209.50	210.00	210.00	+3.50	1	2620
11:20:42	209.50	210.00	210.00	+3.50	1	2619
11:20:39	209.50	210.00	210.00	+3.50	1	2618
11:20:33	210.00	210.50	210.00	+3.50	1	2617
11:20:27	209.50	210.00	210.00	+3.50	1	2616
11:20:25	209.50	210.00	210.00	+3.50	1	2615
11:20:24	210.00	210.50	210.00	+3.50	2	2614
11:20:09	209.50	210.00	210.00	+3.50	4	2612
11:20:08	209.50	210.00	210.00	+3.50	6	2608
11:20:04	209.50	210.00	209.50	+3.00	1	2602
11:20:03	209.50	210.00	210.00	+3.50	2	2601
11:19:45	209.50	210.00	209.50	+3.00	1	2599
11:19:40	209.00	209.50	209.50	+3.00	1	2598
11:19:40	209.00	209.50	209.50	+3.00	1	2597
11:19:39	209.00	209.50	209.50	+3.00	1	2596
11:19:36	209.00	209.50	209.50	+3.00	1	2595
11:19:35	209.50	210.00	209.50	+3.00	5	2594
11:19:33	209.50	210.00	210.00	+3.50	2	2589
11:19:26	209.50	210.00	209.50	+3.00	1	2587
11:19:10	209.50	210.00	210.00	+3.50	2	2586
11:19:00	209.50	210.00	210.00	+3.50	2	2584
11:18:59	209.50	210.00	209.50	+3.00	2	2582
11:18:59	209.00	209.50	209.50	+3.00	1	2580
11:18:59	209.50	210.00	209.50	+3.00	5	2579
11:18:59	209.50	210.00	209.50	+3.00	5	2574
11:18:59	209.50	210.00	209.50	+3.00	3	2569
11:18:59	210.00	210.50	210.00	+3.50	11	2566
11:18:59	210.00	210.50	210.00	+3.50	80	2555
11:18:28	210.00	210.50	210.50	+4.00	1	2475
11:18:27	210.50	211.00	210.50	+4.00	24	2474
11:18:27	210.50	211.00	210.50	+4.00	2	2450
11:18:27	210.50	211.00	210.50	+4.00	15	2448
11:18:26	211.00	211.50	211.00	+4.50	35	2433
11:18:19	211.00	211.50	211.00	+4.50	1	2398
11:17:30	211.00	211.50	211.50	+5.00	1	2397
11:17:12	211.00	211.50	211.00	+4.50	1	2396
11:16:49	211.00	211.50	211.00	+4.50	2	2395
11:16:11	211.00	211.50	211.00	+4.50	1	2393
11:16:06	211.00	211.50	211.00	+4.50	1	2392
11:15:55	211.00	211.50	211.50	+5.00	1	2391
11:15:20	211.00	211.50	211.00	+4.50	1	2390
11:15:19	211.00	211.50	211.00	+4.50	1	2389
11:14:59	211.00	211.50	211.00	+4.50	1	2388
11:14:59	211.00	211.50	211.50	+5.00	1	2387
11:13:52	211.00	211.50	211.00	+4.50	1	2386
11:13:37	211.00	211.50	211.50	+5.00	1	2385
11:13:36	211.00	211.50	211.50	+5.00	1	2384
11:13:18	211.00	211.50	211.50	+5.00	1	2383
11:12:45	211.00	211.50	211.00	+4.50	1	2382
11:11:38	211.00	212.00	211.00	+4.50	1	2381
11:11:20	211.00	211.50	211.50	+5.00	1	2380
11:10:57	211.00	211.50	211.00	+4.50	1	2379
11:10:53	211.00	211.50	211.50	+5.00	2	2378
11:10:46	211.00	211.50	211.00	+4.50	1	2376
11:10:31	211.00	211.50	211.00	+4.50	1	2375
11:10:26	211.50	212.00	211.50	+5.00	3	2374
11:10:25	211.50	212.00	211.50	+5.00	5	2371
11:10:08	211.50	212.00	211.50	+5.00	1	2366
11:10:07	211.50	212.00	211.50	+5.00	1	2365
11:09:55	211.50	212.00	211.50	+5.00	1	2364
11:09:25	211.50	212.00	211.50	+5.00	1	2363
11:09:04	211.50	212.00	211.50	+5.00	2	2362
11:08:18	211.50	212.00	211.50	+5.00	1	2360
11:08:10	211.50	212.00	211.50	+5.00	1	2359
11:07:53	211.50	212.00	211.50	+5.00	1	2358
11:07:11	211.50	212.00	211.50	+5.00	1	2357
11:06:24	211.50	212.00	212.00	+5.50	1	2356
11:06:04	211.50	212.00	211.50	+5.00	1	2355
11:05:28	211.50	212.00	212.00	+5.50	1	2354
11:05:00	211.50	212.00	212.00	+5.50	1	2353
11:04:57	211.50	212.00	211.50	+5.00	1	2352
11:04:54	211.50	212.00	212.00	+5.50	1	2351
11:04:45	211.50	212.00	212.00	+5.50	1	2350
11:04:15	211.50	212.00	212.00	+5.50	1	2349
11:03:50	211.50	212.00	211.50	+5.00	1	2348
11:03:00	211.50	212.00	211.50	+5.00	2	2347
11:02:43	211.50	212.00	211.50	+5.00	1	2345
11:01:37	211.50	212.00	211.50	+5.00	1	2344
11:00:46	211.00	212.00	212.00	+5.50	2	2343
11:00:30	211.00	212.00	211.00	+4.50	1	2341
11:00:26	211.00	212.00	211.00	+4.50	2	2340
10:59:48	211.00	211.50	211.50	+5.00	1	2338
10:59:46	211.00	212.00	211.00	+4.50	1	2337
10:59:29	211.50	212.00	211.50	+5.00	1	2336
10:59:28	211.50	212.00	211.50	+5.00	1	2335
10:59:24	211.50	212.00	212.00	+5.50	2	2334
10:59:23	211.50	212.00	211.50	+5.00	1	2332
10:59:20	211.50	212.00	211.50	+5.00	5	2331
10:58:16	211.50	212.00	211.50	+5.00	1	2326
10:57:09	211.50	212.00	211.50	+5.00	1	2325
10:56:49	211.50	212.00	211.50	+5.00	1	2324
10:56:02	211.50	212.00	211.50	+5.00	1	2323
10:55:58	211.50	212.00	211.50	+5.00	1	2322
10:55:17	211.50	212.00	211.50	+5.00	3	2321
10:55:17	211.50	212.00	211.50	+5.00	2	2318
10:54:56	211.50	212.00	211.50	+5.00	1	2316
10:54:05	211.50	212.00	211.50	+5.00	1	2315
10:53:57	211.50	212.00	211.50	+5.00	1	2314
10:53:57	211.50	212.00	211.50	+5.00	1	2313
10:53:49	211.00	212.00	211.00	+4.50	1	2312
10:53:44	211.50	212.00	211.50	+5.00	5	2311
10:53:11	211.00	211.50	211.50	+5.00	1	2306
10:53:03	211.00	211.50	211.50	+5.00	1	2305
10:52:42	211.00	212.00	211.00	+4.50	1	2304
10:52:30	211.00	211.50	211.50	+5.00	1	2303
10:52:27	211.50	212.00	211.50	+5.00	1	2302
10:51:51	211.50	212.00	211.50	+5.00	1	2301
10:51:37	211.00	211.50	211.50	+5.00	1	2300
10:51:35	211.00	211.50	211.00	+4.50	1	2299
10:50:57	211.00	211.50	211.50	+5.00	2	2298
10:50:57	211.50	212.00	211.50	+5.00	1	2296
10:50:38	211.00	211.50	211.50	+5.00	2	2295
10:50:37	211.00	211.50	211.50	+5.00	1	2293
10:50:28	211.00	211.50	211.00	+4.50	1	2292
10:49:21	211.00	212.00	211.00	+4.50	1	2291
10:49:14	211.00	212.00	211.00	+4.50	1	2290
10:48:49	211.50	212.00	211.50	+5.00	1	2289
10:48:22	211.00	211.50	211.50	+5.00	1	2288
10:48:16	211.00	211.50	211.50	+5.00	2	2287
10:48:14	211.00	212.00	211.00	+4.50	1	2285
10:47:41	211.50	212.00	211.50	+5.00	1	2284
10:47:34	211.50	212.00	211.50	+5.00	1	2283
10:47:30	211.50	212.00	211.50	+5.00	1	2282
10:47:08	211.50	212.00	211.50	+5.00	1	2281
10:46:30	211.00	211.50	211.50	+5.00	2	2280
10:46:30	211.50	212.00	211.50	+5.00	18	2278
10:46:01	211.50	212.00	211.50	+5.00	1	2260
10:45:49	211.50	212.00	212.00	+5.50	3	2259
10:45:24	211.50	212.00	212.00	+5.50	1	2256
10:45:13	211.50	212.00	212.00	+5.50	3	2255
10:44:54	211.50	212.00	211.50	+5.00	1	2252
10:44:50	211.50	212.00	211.50	+5.00	2	2251
10:43:47	211.50	212.00	211.50	+5.00	1	2249
10:42:38	211.50	212.00	211.50	+5.00	1	2248
10:42:16	211.50	212.00	212.00	+5.50	1	2247
10:42:05	212.00	212.50	212.00	+5.50	2	2246
10:42:05	211.50	212.00	212.00	+5.50	3	2244
10:42:03	211.50	212.00	212.00	+5.50	1	2241
10:40:43	212.00	212.50	212.00	+5.50	1	2240
10:40:38	211.50	212.00	212.00	+5.50	1	2239
10:40:00	211.50	212.00	212.00	+5.50	1	2238
10:39:35	212.00	212.50	212.00	+5.50	2	2237
10:39:35	212.00	212.50	212.00	+5.50	6	2235
10:39:34	212.00	212.50	212.00	+5.50	1	2229
10:39:23	212.00	212.50	212.00	+5.50	1	2228
10:37:47	212.00	212.50	212.50	+6.00	2	2227
10:37:28	212.00	212.50	212.00	+5.50	1	2225
10:37:15	211.50	212.00	212.00	+5.50	18	2224
10:37:15	211.50	212.00	212.00	+5.50	1	2206
10:37:07	211.50	212.00	212.00	+5.50	1	2205
10:36:43	211.50	212.00	211.50	+5.00	1	2204
10:36:16	211.50	212.00	211.50	+5.00	1	2203
10:35:32	211.50	212.00	212.00	+5.50	1	2202
10:35:30	211.50	212.00	211.50	+5.00	3	2201
10:34:33	211.50	212.00	211.50	+5.00	1	2198
10:34:15	211.00	211.50	211.50	+5.00	1	2197
10:34:00	211.00	211.50	211.50	+5.00	1	2196
10:32:36	211.50	212.00	211.00	+4.50	10	2195
10:32:36	211.50	212.00	211.50	+5.00	10	2185
10:31:29	212.00	212.50	212.00	+5.50	1	2175
10:31:16	212.00	212.50	212.00	+5.50	4	2174
10:30:57	212.00	212.50	212.00	+5.50	3	2170
10:30:57	212.00	212.50	212.00	+5.50	1	2167
10:30:32	212.00	212.50	212.00	+5.50	1	2166
10:30:26	212.00	212.50	212.00	+5.50	5	2165
10:30:03	212.00	212.50	212.50	+6.00	2	2160
10:29:50	212.00	212.50	212.00	+5.50	1	2158
10:29:47	212.00	212.50	212.00	+5.50	1	2157
10:29:10	212.00	212.50	212.00	+5.50	1	2156
10:28:39	211.50	212.50	212.50	+6.00	1	2155
10:28:39	212.00	212.50	212.00	+5.50	1	2154
10:28:12	212.00	212.50	212.00	+5.50	2	2153
10:27:32	212.00	212.50	212.00	+5.50	2	2151
10:27:28	212.00	212.50	212.00	+5.50	1	2149
10:27:28	211.50	212.00	212.00	+5.50	1	2148
10:27:25	211.50	212.00	212.00	+5.50	2	2147
10:27:19	211.50	212.00	212.00	+5.50	1	2145
10:27:15	211.50	212.00	212.00	+5.50	1	2144
10:27:14	211.50	212.00	211.50	+5.00	1	2143
10:26:45	211.50	212.00	212.00	+5.50	1	2142
10:26:28	211.50	212.00	212.00	+5.50	1	2141
10:26:22	211.50	212.00	212.00	+5.50	1	2140
10:25:41	211.50	212.00	212.00	+5.50	1	2139
10:25:34	211.50	212.00	212.00	+5.50	2	2138
10:25:32	211.50	212.00	212.00	+5.50	1	2136
10:25:28	211.50	212.00	212.00	+5.50	1	2135
10:25:14	211.50	212.00	212.00	+5.50	1	2134
10:25:02	211.50	212.00	212.00	+5.50	1	2133
10:25:00	211.50	212.00	212.00	+5.50	1	2132
10:24:49	211.50	212.00	212.00	+5.50	1	2131
10:24:26	211.00	211.50	211.50	+5.00	1	2130
10:24:19	211.00	211.50	211.50	+5.00	1	2129
10:23:54	211.00	211.50	211.50	+5.00	1	2128
10:23:44	211.50	212.00	211.50	+5.00	1	2127
10:23:14	211.00	211.50	211.50	+5.00	9	2126
10:23:02	211.00	211.50	211.50	+5.00	1	2117
10:22:59	211.00	211.50	211.00	+4.50	1	2116
10:22:57	211.00	211.50	211.50	+5.00	1	2115
10:22:55	210.50	211.00	211.00	+4.50	7	2114
10:22:53	210.50	211.00	211.00	+4.50	2	2107
10:22:51	210.50	211.00	211.00	+4.50	1	2105
10:22:47	210.50	211.00	211.00	+4.50	1	2104
10:22:25	210.50	211.00	211.00	+4.50	2	2103
10:21:58	210.50	211.00	211.00	+4.50	1	2101
10:21:31	210.50	211.00	211.00	+4.50	1	2100
10:19:35	210.50	211.50	211.50	+5.00	1	2099
10:19:16	211.00	211.50	211.00	+4.50	14	2098
10:19:16	211.00	211.50	211.00	+4.50	4	2084
10:18:31	211.00	211.50	211.50	+5.00	1	2080
10:15:40	211.00	211.50	211.50	+5.00	5	2079
10:15:13	211.00	211.50	211.00	+4.50	2	2074
10:15:06	211.00	211.50	211.00	+4.50	1	2072
10:15:00	211.00	211.50	211.50	+5.00	1	2071
10:14:02	211.00	211.50	211.00	+4.50	1	2070
10:13:51	210.50	211.50	211.50	+5.00	5	2069
10:13:24	210.50	211.50	210.50	+4.00	1	2064
10:13:21	211.00	211.50	211.00	+4.50	5	2063
10:13:01	210.50	211.00	211.00	+4.50	1	2058
10:13:01	210.50	211.00	211.00	+4.50	1	2057
10:12:54	210.50	211.00	211.00	+4.50	1	2056
10:12:52	210.50	211.00	211.00	+4.50	1	2055
10:12:47	210.50	211.00	211.00	+4.50	1	2054
10:12:39	210.50	211.00	211.00	+4.50	2	2053
10:12:33	210.50	211.00	211.00	+4.50	1	2051
10:11:44	210.50	211.00	211.00	+4.50	1	2050
10:11:34	211.00	211.50	211.00	+4.50	1	2049
10:11:31	211.00	211.50	211.00	+4.50	1	2048
10:11:27	210.50	211.00	211.00	+4.50	1	2047
10:11:25	210.50	211.00	211.00	+4.50	1	2046
10:10:45	210.50	211.00	211.00	+4.50	1	2045
10:10:43	210.50	211.00	211.00	+4.50	1	2044
10:10:34	210.50	211.00	211.00	+4.50	1	2043
10:10:30	210.50	211.00	211.00	+4.50	1	2042
10:10:18	210.50	211.00	211.00	+4.50	1	2041
10:10:05	210.50	211.00	211.00	+4.50	1	2040
10:09:30	210.50	211.00	210.50	+4.00	2	2039
10:09:01	211.00	211.50	211.00	+4.50	27	2037
10:08:28	211.00	211.50	211.50	+5.00	2	2010
10:07:33	211.00	211.50	211.50	+5.00	1	2008
10:07:05	211.50	212.00	211.50	+5.00	1	2007
10:06:54	211.50	212.00	211.50	+5.00	3	2006
10:06:54	211.50	212.00	211.50	+5.00	3	2003
10:06:43	211.50	212.00	211.50	+5.00	1	2000
10:06:40	211.50	212.00	211.50	+5.00	1	1999
10:06:31	212.00	212.50	212.00	+5.50	15	1998
10:05:57	212.00	212.50	212.00	+5.50	1	1983
10:05:07	212.50	213.00	212.50	+6.00	4	1982
10:05:07	212.50	213.00	212.50	+6.00	1	1978
10:04:34	212.50	213.00	213.00	+6.50	1	1977
10:04:05	212.50	213.00	212.50	+6.00	2	1976
10:03:50	212.50	213.00	213.00	+6.50	1	1974
10:03:49	212.50	213.00	213.00	+6.50	1	1973
10:03:15	212.50	213.00	213.00	+6.50	1	1972
10:02:30	212.50	213.00	213.00	+6.50	1	1971
10:01:34	212.50	213.00	213.00	+6.50	1	1970
10:01:23	212.50	213.00	212.50	+6.00	1	1969
10:01:21	212.50	213.00	213.00	+6.50	1	1968
10:01:21	212.50	213.00	213.00	+6.50	1	1967
10:01:16	212.00	212.50	212.50	+6.00	1	1966
10:00:54	212.00	212.50	212.50	+6.00	1	1965
10:00:53	212.00	212.50	212.50	+6.00	2	1964
10:00:31	212.50	213.00	212.50	+6.00	1	1962
10:00:31	212.00	212.50	212.50	+6.00	1	1961
10:00:13	212.00	212.50	212.50	+6.00	1	1960
09:59:43	212.50	213.00	212.50	+6.00	1	1959
09:59:35	212.00	212.50	212.50	+6.00	1	1958
09:59:22	212.00	212.50	212.50	+6.00	1	1957
09:59:03	212.00	212.50	212.50	+6.00	1	1956
09:57:42	212.00	212.50	212.50	+6.00	2	1955
09:57:23	212.50	213.00	212.50	+6.00	3	1953
09:56:42	212.00	212.50	212.50	+6.00	1	1950
09:56:25	212.50	213.00	212.50	+6.00	4	1949
09:56:13	212.50	213.50	212.50	+6.00	1	1945
09:55:34	212.50	213.50	212.50	+6.00	1	1944
09:55:33	213.00	213.50	213.00	+6.50	1	1943
09:55:22	213.00	213.50	213.00	+6.50	1	1942
09:55:09	212.50	213.50	213.50	+7.00	1	1941
09:55:07	213.00	213.50	213.00	+6.50	1	1940
09:55:00	213.00	213.50	213.50	+7.00	1	1939
09:55:00	213.00	213.50	213.00	+6.50	1	1938
09:54:15	212.50	213.00	213.00	+6.50	5	1937
09:54:14	212.50	213.00	212.50	+6.00	2	1932
09:53:09	212.50	213.50	212.50	+6.00	1	1930
09:52:47	213.00	213.50	213.00	+6.50	7	1929
09:52:27	213.50	214.00	213.50	+7.00	1	1922
09:52:16	213.00	213.50	213.50	+7.00	4	1921
09:51:40	213.00	213.50	213.50	+7.00	1	1917
09:51:30	213.50	214.00	213.50	+7.00	1	1916
09:51:29	213.50	214.00	213.50	+7.00	1	1915
09:51:26	213.00	213.50	213.50	+7.00	1	1914
09:51:26	213.00	213.50	213.50	+7.00	1	1913
09:51:24	213.00	213.50	213.50	+7.00	1	1912
09:51:23	213.50	214.00	213.50	+7.00	7	1911
09:51:13	213.50	214.00	214.00	+7.50	1	1904
09:51:09	213.50	214.00	214.00	+7.50	1	1903
09:50:53	213.00	213.50	213.50	+7.00	1	1902
09:50:51	213.00	213.50	213.50	+7.00	1	1901
09:50:49	213.50	214.00	213.50	+7.00	8	1900
09:50:47	214.00	214.50	214.00	+7.50	1	1892
09:50:44	214.00	214.50	214.00	+7.50	1	1891
09:50:43	214.00	214.50	214.00	+7.50	1	1890
09:50:42	213.50	214.50	214.50	+8.00	1	1889
09:50:42	213.50	214.50	214.50	+8.00	1	1888
09:50:41	214.00	214.50	214.00	+7.50	1	1887
09:50:39	213.50	214.00	214.00	+7.50	1	1886
09:50:37	214.00	214.50	214.00	+7.50	2	1885
09:50:33	214.00	214.50	214.00	+7.50	1	1883
09:50:32	213.50	214.00	214.00	+7.50	30	1882
09:50:32	213.50	214.00	214.00	+7.50	3	1852
09:50:13	213.50	214.00	213.50	+7.00	1	1849
09:50:12	213.50	214.00	214.00	+7.50	1	1848
09:50:00	213.50	214.00	214.00	+7.50	1	1847
09:49:57	213.00	213.50	213.50	+7.00	18	1846
09:49:53	213.00	213.50	213.50	+7.00	1	1828
09:49:37	213.00	213.50	213.00	+6.50	1	1827
09:49:36	212.50	213.00	213.00	+6.50	11	1826
09:49:30	212.50	213.00	213.00	+6.50	1	1815
09:49:10	212.50	213.00	213.00	+6.50	1	1814
09:49:04	212.50	213.00	213.00	+6.50	1	1813
09:48:44	212.50	213.00	213.00	+6.50	1	1812
09:48:24	212.50	213.00	213.00	+6.50	3	1811
09:47:12	212.50	213.00	213.00	+6.50	1	1808
09:46:54	213.00	213.50	213.00	+6.50	4	1807
09:46:54	213.00	213.50	213.00	+6.50	5	1803
09:46:48	213.00	213.50	213.00	+6.50	1	1798
09:46:22	213.00	213.50	213.00	+6.50	1	1797
09:46:16	213.00	213.50	213.00	+6.50	1	1796
09:46:07	213.00	213.50	213.50	+7.00	1	1795
09:45:50	213.00	213.50	213.50	+7.00	1	1794
09:45:50	213.00	213.50	213.50	+7.00	1	1793
09:45:35	213.00	213.50	213.50	+7.00	1	1792
09:45:21	213.00	213.50	213.50	+7.00	1	1791
09:45:07	212.50	213.50	213.50	+7.00	1	1790
09:45:03	212.50	213.50	213.50	+7.00	3	1789
09:45:02	212.00	213.00	213.00	+6.50	33	1786
09:45:02	212.00	212.50	212.50	+6.00	12	1753
09:42:51	212.00	212.50	212.00	+5.50	1	1741
09:42:50	212.00	212.50	212.50	+6.00	1	1740
09:42:46	212.00	212.50	212.00	+5.50	1	1739
09:42:45	212.50	213.00	212.50	+6.00	1	1738
09:42:19	212.00	213.00	213.00	+6.50	1	1737
09:42:07	212.00	212.50	213.00	+6.50	3	1736
09:42:07	212.00	212.50	212.50	+6.00	7	1733
09:41:41	212.00	213.00	212.00	+5.50	3	1726
09:41:39	212.00	212.50	212.50	+6.00	1	1723
09:41:38	212.00	212.50	212.50	+6.00	1	1722
09:41:26	212.50	213.00	212.50	+6.00	6	1721
09:41:25	212.00	213.00	212.00	+5.50	1	1715
09:41:25	212.50	213.00	212.50	+6.00	6	1714
09:41:15	212.50	213.00	212.50	+6.00	1	1708
09:41:00	212.00	212.50	212.50	+6.00	1	1707
09:40:55	212.50	213.00	212.50	+6.00	1	1706
09:40:51	212.50	213.00	212.50	+6.00	1	1705
09:40:49	212.00	212.50	212.50	+6.00	18	1704
09:40:48	211.50	212.00	212.00	+5.50	7	1686
09:40:46	211.50	212.00	211.50	+5.00	1	1679
09:40:39	211.50	212.00	211.50	+5.00	1	1678
09:40:30	211.00	212.00	211.00	+4.50	1	1677
09:40:29	211.00	211.50	211.50	+5.00	5	1676
09:39:57	211.00	211.50	211.00	+4.50	1	1671
09:39:44	211.50	212.00	211.50	+5.00	1	1670
09:39:44	211.50	212.00	211.50	+5.00	3	1669
09:39:38	211.50	212.00	211.50	+5.00	1	1666
09:39:33	211.50	212.00	211.50	+5.00	3	1665
09:39:05	211.50	212.00	211.50	+5.00	1	1662
09:39:03	211.50	212.00	211.50	+5.00	1	1661
09:38:52	212.00	212.50	212.00	+5.50	5	1660
09:38:22	212.00	212.50	212.00	+5.50	1	1655
09:38:16	212.00	212.50	212.00	+5.50	3	1654
09:37:54	212.00	212.50	212.00	+5.50	1	1651
09:37:39	212.00	212.50	212.00	+5.50	1	1650
09:37:36	212.00	212.50	212.00	+5.50	1	1649
09:37:30	212.00	212.50	212.50	+6.00	1	1648
09:37:16	212.00	212.50	212.00	+5.50	3	1647
09:37:08	212.00	212.50	212.00	+5.50	1	1644
09:37:04	212.00	212.50	212.50	+6.00	2	1643
09:36:49	212.00	212.50	212.50	+6.00	1	1641
09:35:37	212.00	212.50	212.50	+6.00	1	1640
09:35:31	212.00	212.50	212.00	+5.50	1	1639
09:35:28	212.00	212.50	212.00	+5.50	1	1638
09:35:23	212.00	212.50	212.00	+5.50	1	1637
09:35:22	211.50	212.00	212.00	+5.50	13	1636
09:35:18	211.50	212.00	212.00	+5.50	2	1623
09:34:47	211.50	212.00	212.00	+5.50	1	1621
09:34:16	211.50	212.00	211.50	+5.00	1	1620
09:33:54	211.50	212.00	211.50	+5.00	2	1619
09:33:24	211.50	212.00	211.50	+5.00	1	1617
09:32:35	211.00	211.50	211.50	+5.00	1	1616
09:32:09	210.50	211.00	211.00	+4.50	8	1615
09:32:08	210.50	211.00	210.50	+4.00	1	1607
09:32:07	211.00	211.50	211.00	+4.50	1	1606
09:32:05	211.00	212.00	211.00	+4.50	2	1605
09:31:54	211.00	212.00	211.00	+4.50	1	1603
09:31:48	211.00	212.00	211.00	+4.50	5	1602
09:31:32	211.00	212.00	211.00	+4.50	1	1597
09:31:21	211.50	212.00	211.50	+5.00	6	1596
09:31:10	212.00	212.50	212.00	+5.50	2	1590
09:30:54	212.00	212.50	212.00	+5.50	1	1588
09:30:33	212.00	212.50	212.00	+5.50	1	1587
09:30:26	211.50	212.00	212.00	+5.50	6	1586
09:30:26	211.50	212.00	212.00	+5.50	1	1580
09:29:57	211.50	212.00	212.00	+5.50	1	1579
09:29:30	211.50	212.00	212.00	+5.50	1	1578
09:29:23	212.00	212.50	212.00	+5.50	12	1577
09:29:23	212.00	212.50	212.00	+5.50	1	1565
09:29:08	212.00	212.50	212.00	+5.50	1	1564
09:27:59	212.00	212.50	212.00	+5.50	1	1563
09:27:51	212.00	212.50	212.50	+6.00	1	1562
09:27:38	212.00	212.50	212.50	+6.00	1	1561
09:27:13	212.00	212.50	212.00	+5.50	1	1560
09:27:10	212.00	212.50	212.00	+5.50	4	1559
09:27:03	212.00	212.50	212.00	+5.50	1	1555
09:27:02	211.50	212.00	212.00	+5.50	8	1554
09:26:51	211.50	212.00	211.50	+5.00	1	1546
09:26:33	211.00	211.50	211.50	+5.00	6	1545
09:26:33	211.00	211.50	211.50	+5.00	1	1539
09:26:13	210.50	211.00	211.00	+4.50	1	1538
09:26:03	210.50	211.00	211.00	+4.50	1	1537
09:26:01	211.00	211.50	211.00	+4.50	4	1536
09:25:44	210.50	211.00	211.00	+4.50	1	1532
09:25:43	210.50	211.00	211.00	+4.50	4	1531
09:25:43	210.50	211.00	211.00	+4.50	1	1527
09:25:25	210.50	211.00	211.00	+4.50	1	1526
09:25:23	210.50	211.00	211.00	+4.50	5	1525
09:25:00	210.50	211.00	211.00	+4.50	1	1520
09:24:51	210.00	210.50	210.50	+4.00	1	1519
09:24:50	210.00	210.50	210.50	+4.00	1	1518
09:24:49	210.00	210.50	210.50	+4.00	2	1517
09:24:48	210.00	210.50	210.50	+4.00	1	1515
09:24:46	210.00	210.50	210.50	+4.00	1	1514
09:24:44	210.00	210.50	210.50	+4.00	1	1513
09:24:36	210.00	210.50	210.50	+4.00	1	1512
09:24:36	210.00	210.50	210.00	+3.50	1	1511
09:24:35	210.00	210.50	210.50	+4.00	1	1510
09:24:34	210.00	210.50	210.50	+4.00	1	1509
09:24:26	210.00	210.50	210.00	+3.50	1	1508
09:24:21	210.00	210.50	210.00	+3.50	1	1507
09:24:19	210.00	210.50	210.00	+3.50	1	1506
09:24:18	210.00	210.50	210.00	+3.50	1	1505
09:24:17	210.00	210.50	210.00	+3.50	1	1504
09:24:17	210.00	210.50	210.00	+3.50	1	1503
09:24:12	210.00	210.50	210.00	+3.50	1	1502
09:24:08	210.00	210.50	210.00	+3.50	1	1501
09:24:07	210.00	210.50	210.00	+3.50	1	1500
09:23:58	210.00	210.50	210.00	+3.50	2	1499
09:23:58	210.00	210.50	210.00	+3.50	1	1497
09:23:58	210.50	211.00	210.50	+4.00	41	1496
09:23:22	210.50	211.00	211.00	+4.50	2	1455
09:23:22	210.50	211.00	211.00	+4.50	1	1453
09:23:15	210.50	211.00	211.00	+4.50	1	1452
09:23:10	210.50	211.00	210.50	+4.00	1	1451
09:23:05	210.50	211.00	210.50	+4.00	1	1450
09:23:01	210.50	211.00	211.00	+4.50	1	1449
09:23:00	210.50	211.00	211.00	+4.50	1	1448
09:23:00	210.50	211.00	211.00	+4.50	1	1447
09:22:59	210.50	211.00	211.00	+4.50	1	1446
09:22:53	210.50	211.00	210.50	+4.00	1	1445
09:22:48	210.50	211.00	211.00	+4.50	1	1444
09:22:46	210.50	211.00	210.50	+4.00	1	1443
09:22:45	210.50	211.00	211.00	+4.50	1	1442
09:22:44	210.50	211.00	211.00	+4.50	1	1441
09:22:42	211.00	211.50	211.00	+4.50	25	1440
09:22:42	211.00	211.50	211.00	+4.50	1	1415
09:22:38	211.00	211.50	211.00	+4.50	1	1414
09:22:28	211.00	211.50	211.00	+4.50	1	1413
09:22:21	211.00	211.50	211.00	+4.50	1	1412
09:22:14	211.00	211.50	211.00	+4.50	1	1411
09:22:11	211.00	211.50	211.00	+4.50	2	1410
09:22:04	211.00	211.50	211.00	+4.50	4	1408
09:21:57	211.50	212.00	211.50	+5.00	3	1404
09:21:50	211.50	212.00	211.00	+4.50	9	1401
09:21:50	211.50	212.00	211.50	+5.00	1	1392
09:21:48	211.50	212.00	211.50	+5.00	1	1391
09:21:44	211.50	212.00	211.50	+5.00	1	1390
09:21:43	211.50	212.00	211.50	+5.00	1	1389
09:21:23	211.50	212.00	211.50	+5.00	1	1388
09:21:12	211.00	212.00	212.00	+5.50	1	1387
09:21:03	211.50	212.00	211.50	+5.00	23	1386
09:21:00	211.50	212.00	212.00	+5.50	1	1363
09:20:55	211.50	212.00	212.00	+5.50	1	1362
09:20:55	211.50	212.00	212.00	+5.50	5	1361
09:20:54	211.50	212.00	212.00	+5.50	1	1356
09:20:51	211.50	212.00	212.00	+5.50	1	1355
09:20:46	211.50	212.00	212.00	+5.50	2	1354
09:20:27	212.00	212.50	212.00	+5.50	9	1352
09:20:27	212.00	212.50	212.00	+5.50	21	1343
09:20:15	212.00	212.50	212.50	+6.00	1	1322
09:20:01	212.00	212.50	212.00	+5.50	1	1321
09:19:59	212.00	212.50	212.00	+5.50	3	1320
09:19:58	212.00	212.50	212.00	+5.50	8	1317
09:19:43	212.50	213.00	212.50	+6.00	1	1309
09:19:39	212.50	213.00	212.50	+6.00	1	1308
09:19:19	212.00	213.00	212.00	+5.50	1	1307
09:19:19	212.00	212.50	212.50	+6.00	1	1306
09:19:13	212.00	213.00	212.00	+5.50	1	1305
09:19:04	212.00	213.00	212.00	+5.50	1	1304
09:18:59	212.00	213.00	213.00	+6.50	1	1303
09:18:48	212.00	212.50	212.50	+6.00	1	1302
09:18:47	212.00	212.50	212.50	+6.00	10	1301
09:18:47	212.00	212.50	212.50	+6.00	1	1291
09:18:37	212.50	213.50	212.50	+6.00	8	1290
09:18:17	213.00	213.50	213.00	+6.50	37	1282
09:18:17	213.50	214.00	213.50	+7.00	8	1245
09:18:08	213.50	214.00	213.50	+7.00	1	1237
09:17:37	213.50	214.00	214.00	+7.50	1	1236
09:17:37	213.50	214.00	214.00	+7.50	1	1235
09:17:20	214.00	214.50	214.00	+7.50	1	1234
09:17:20	213.50	214.00	214.00	+7.50	1	1233
09:17:17	213.50	214.00	214.00	+7.50	1	1232
09:17:17	213.50	214.00	214.00	+7.50	1	1231
09:17:11	213.50	214.00	214.00	+7.50	1	1230
09:17:08	214.00	214.50	214.00	+7.50	1	1229
09:17:07	214.00	214.50	213.50	+7.00	1	1228
09:17:07	214.00	214.50	214.00	+7.50	1	1227
09:17:04	213.50	214.00	214.00	+7.50	1	1226
09:16:58	213.50	214.00	214.00	+7.50	2	1225
09:16:55	213.50	214.00	214.00	+7.50	1	1223
09:16:52	214.00	214.50	214.00	+7.50	1	1222
09:16:51	214.00	214.50	214.00	+7.50	1	1221
09:16:49	214.00	214.50	214.00	+7.50	2	1220
09:16:46	214.00	214.50	214.00	+7.50	1	1218
09:16:44	214.00	214.50	214.00	+7.50	5	1217
09:16:37	214.00	214.50	214.00	+7.50	2	1212
09:16:32	214.00	214.50	214.50	+8.00	1	1210
09:16:07	214.00	214.50	214.00	+7.50	2	1209
09:15:57	214.00	214.50	214.50	+8.00	1	1207
09:15:50	214.00	214.50	214.50	+8.00	1	1206
09:15:46	214.00	214.50	214.50	+8.00	2	1205
09:15:44	214.00	214.50	214.00	+7.50	1	1203
09:15:41	214.00	214.50	214.00	+7.50	1	1202
09:15:41	214.00	214.50	214.00	+7.50	1	1201
09:15:32	213.50	214.00	214.00	+7.50	17	1200
09:15:28	213.00	213.50	213.50	+7.00	2	1183
09:15:28	213.00	213.50	213.50	+7.00	1	1181
09:15:27	213.00	213.50	213.50	+7.00	2	1180
09:15:13	213.00	213.50	213.50	+7.00	2	1178
09:15:06	213.50	214.00	213.50	+7.00	2	1176
09:15:05	213.50	214.00	213.50	+7.00	1	1174
09:14:56	213.00	213.50	213.50	+7.00	5	1173
09:14:56	213.00	213.50	213.50	+7.00	2	1168
09:14:48	213.00	213.50	213.50	+7.00	1	1166
09:14:47	213.00	213.50	213.50	+7.00	1	1165
09:14:47	213.00	213.50	213.50	+7.00	1	1164
09:14:45	213.50	214.00	213.50	+7.00	1	1163
09:14:42	213.50	214.00	213.50	+7.00	1	1162
09:14:40	213.50	214.00	213.50	+7.00	1	1161
09:14:40	213.50	214.00	213.50	+7.00	1	1160
09:14:37	213.50	214.00	213.50	+7.00	6	1159
09:14:37	213.50	214.00	213.50	+7.00	1	1153
09:14:34	213.50	214.00	213.50	+7.00	1	1152
09:14:25	213.50	214.00	214.00	+7.50	1	1151
09:14:25	213.50	214.00	214.00	+7.50	1	1150
09:14:16	213.50	214.00	214.00	+7.50	1	1149
09:14:12	213.50	214.00	214.00	+7.50	2	1148
09:14:07	213.50	214.00	214.00	+7.50	1	1146
09:13:58	214.00	214.50	214.00	+7.50	1	1145
09:13:58	214.00	214.50	214.00	+7.50	1	1144
09:13:58	213.50	214.00	214.00	+7.50	1	1143
09:13:55	214.00	214.50	214.00	+7.50	26	1142
09:13:46	214.00	214.50	214.00	+7.50	1	1116
09:13:45	214.00	214.50	214.50	+8.00	1	1115
09:13:33	214.00	214.50	214.00	+7.50	1	1114
09:13:33	214.00	214.50	214.00	+7.50	1	1113
09:13:32	213.50	214.50	214.50	+8.00	1	1112
09:13:29	214.00	214.50	214.00	+7.50	1	1111
09:13:29	213.50	214.50	214.50	+8.00	1	1110
09:13:23	213.50	214.50	214.50	+8.00	2	1109
09:13:21	214.00	214.50	214.00	+7.50	1	1107
09:13:20	214.00	214.50	214.50	+8.00	1	1106
09:13:18	214.00	214.50	214.00	+7.50	1	1105
09:13:15	213.50	214.00	214.00	+7.50	1	1104
09:13:13	213.50	214.00	214.00	+7.50	1	1103
09:13:03	213.50	214.00	213.50	+7.00	5	1102
09:13:02	213.50	214.00	213.50	+7.00	1	1097
09:13:02	214.00	214.50	214.00	+7.50	20	1096
09:13:02	214.00	214.50	214.00	+7.50	5	1076
09:13:02	214.00	214.50	214.00	+7.50	7	1071
09:13:01	214.50	215.00	214.50	+8.00	16	1064
09:12:59	214.50	215.00	215.00	+8.50	1	1048
09:12:58	214.50	215.00	215.00	+8.50	3	1047
09:12:58	214.50	215.00	215.00	+8.50	5	1044
09:12:54	214.50	215.00	215.00	+8.50	1	1039
09:12:53	214.50	215.00	215.00	+8.50	5	1038
09:12:52	214.50	215.00	215.00	+8.50	1	1033
09:12:49	214.50	215.00	215.00	+8.50	7	1032
09:12:46	214.50	215.00	215.00	+8.50	3	1025
09:12:44	214.50	215.00	214.50	+8.00	1	1022
09:12:44	214.50	215.00	215.00	+8.50	1	1021
09:12:44	214.50	215.00	215.00	+8.50	1	1020
09:12:42	214.50	215.00	214.50	+8.00	1	1019
09:12:42	214.50	215.00	215.00	+8.50	1	1018
09:12:35	214.50	215.00	215.00	+8.50	1	1017
09:12:31	214.50	215.00	215.00	+8.50	1	1016
09:12:30	214.00	214.50	214.50	+8.00	1	1015
09:12:26	214.00	214.50	214.50	+8.00	1	1014
09:12:25	214.00	214.50	214.50	+8.00	1	1013
09:12:21	214.00	214.50	214.50	+8.00	1	1012
09:12:19	214.00	214.50	214.50	+8.00	1	1011
09:12:15	214.50	215.00	214.50	+8.00	1	1010
09:12:14	214.00	214.50	215.00	+8.50	2	1009
09:12:14	214.00	214.50	214.50	+8.00	5	1007
09:12:11	214.50	215.00	214.50	+8.00	2	1002
09:12:11	214.50	215.00	214.50	+8.00	1	1000
09:12:09	214.00	214.50	214.50	+8.00	1	999
09:12:06	214.00	214.50	214.50	+8.00	1	998
09:12:05	214.00	214.50	214.00	+7.50	1	997
09:12:03	214.00	214.50	214.50	+8.00	1	996
09:12:03	213.50	214.00	214.00	+7.50	6	995
09:12:03	214.00	215.00	214.00	+7.50	15	989
09:12:02	214.00	214.50	214.50	+8.00	1	974
09:11:51	214.00	215.00	214.00	+7.50	7	973
09:11:49	214.00	215.00	215.00	+8.50	1	966
09:11:49	214.00	215.00	215.00	+8.50	1	965
09:11:49	214.00	215.00	215.00	+8.50	1	964
09:11:49	214.00	215.00	215.00	+8.50	1	963
09:11:49	214.00	215.00	215.00	+8.50	1	962
09:11:49	214.00	214.50	214.50	+8.00	3	961
09:11:49	214.00	214.50	214.50	+8.00	24	958
09:11:49	214.00	214.50	214.00	+7.50	2	934
09:11:49	213.50	214.00	214.00	+7.50	2	932
09:11:48	213.50	214.00	214.00	+7.50	11	930
09:11:47	213.50	214.00	213.50	+7.00	5	919
09:11:47	213.50	214.00	214.00	+7.50	3	914
09:11:43	213.50	214.00	214.00	+7.50	5	911
09:11:32	213.50	214.00	213.50	+7.00	2	906
09:11:23	213.50	214.00	213.50	+7.00	1	904
09:11:16	213.50	214.00	214.00	+7.50	1	903
09:11:14	213.50	214.00	214.00	+7.50	1	902
09:11:13	213.50	214.00	214.00	+7.50	1	901
09:11:13	213.50	214.00	214.00	+7.50	1	900
09:11:09	213.50	214.00	214.00	+7.50	5	899
09:11:08	213.50	214.00	213.50	+7.00	1	894
09:11:07	213.50	214.00	214.00	+7.50	1	893
09:11:03	213.50	214.00	214.00	+7.50	1	892
09:10:59	213.50	214.00	214.00	+7.50	1	891
09:10:54	213.50	214.00	214.00	+7.50	2	890
09:10:53	213.50	214.00	214.00	+7.50	1	888
09:10:47	213.50	214.00	214.00	+7.50	1	887
09:10:45	213.50	214.00	214.00	+7.50	1	886
09:10:42	213.50	214.00	213.50	+7.00	1	885
09:10:34	213.50	214.00	214.00	+7.50	1	884
09:10:26	213.50	214.00	214.00	+7.50	2	883
09:10:25	213.50	214.00	213.50	+7.00	1	881
09:10:22	213.50	214.00	213.50	+7.00	1	880
09:10:20	213.50	214.00	213.50	+7.00	1	879
09:10:19	213.50	214.00	214.00	+7.50	1	878
09:10:17	213.50	214.00	213.50	+7.00	1	877
09:10:16	213.50	214.00	214.00	+7.50	1	876
09:10:14	213.50	214.00	213.50	+7.00	1	875
09:10:10	213.50	214.00	213.50	+7.00	1	874
09:10:05	213.50	214.00	213.50	+7.00	1	873
09:10:03	213.50	214.00	214.00	+7.50	1	872
09:09:52	213.50	214.00	214.00	+7.50	2	871
09:09:50	213.50	214.00	213.50	+7.00	1	869
09:09:45	213.50	214.00	214.00	+7.50	2	868
09:09:43	213.50	214.00	213.50	+7.00	1	866
09:09:38	213.50	214.00	214.00	+7.50	2	865
09:09:37	213.50	214.00	214.00	+7.50	1	863
09:09:37	213.50	214.00	214.00	+7.50	1	862
09:09:36	213.50	214.00	214.00	+7.50	1	861
09:09:36	213.50	214.00	213.50	+7.00	2	860
09:09:35	213.50	214.00	213.50	+7.00	1	858
09:09:34	213.50	214.00	213.50	+7.00	1	857
09:09:33	213.50	214.00	214.00	+7.50	1	856
09:09:26	213.50	214.00	214.00	+7.50	1	855
09:09:26	213.50	214.00	214.00	+7.50	2	854
09:09:19	213.50	214.00	214.00	+7.50	1	852
09:09:13	213.50	214.00	213.50	+7.00	1	851
09:09:06	213.50	214.00	213.50	+7.00	1	850
09:09:05	213.50	214.00	214.00	+7.50	1	849
09:09:05	213.50	214.00	213.50	+7.00	1	848
09:09:03	213.50	214.00	214.00	+7.50	3	847
09:08:59	213.50	214.00	213.50	+7.00	1	844
09:08:52	213.00	214.00	213.00	+6.50	1	843
09:08:48	213.00	213.50	213.50	+7.00	6	842
09:08:48	212.50	213.00	213.00	+6.50	14	836
09:08:46	212.00	212.50	212.50	+6.00	1	822
09:08:43	212.00	212.50	212.50	+6.00	1	821
09:08:39	212.00	212.50	212.50	+6.00	1	820
09:08:33	212.00	212.50	212.50	+6.00	1	819
09:08:31	212.00	212.50	212.50	+6.00	1	818
09:08:07	211.50	212.00	212.00	+5.50	4	817
09:08:07	211.50	212.00	212.00	+5.50	3	813
09:07:58	211.50	212.00	212.00	+5.50	1	810
09:07:51	211.50	212.00	212.00	+5.50	1	809
09:07:47	211.50	212.00	212.00	+5.50	1	808
09:07:46	211.50	212.00	212.00	+5.50	1	807
09:07:41	211.50	212.00	212.00	+5.50	1	806
09:07:38	211.50	212.00	212.00	+5.50	1	805
09:07:27	211.50	212.00	212.00	+5.50	1	804
09:07:23	211.50	212.00	212.00	+5.50	4	803
09:07:23	211.50	212.00	212.00	+5.50	1	799
09:07:22	212.00	212.50	212.00	+5.50	8	798
09:07:22	212.00	212.50	212.00	+5.50	4	790
09:07:18	212.00	212.50	212.50	+6.00	2	786
09:07:18	212.50	213.00	212.50	+6.00	1	784
09:07:15	212.50	213.00	212.50	+6.00	7	783
09:07:13	212.00	212.50	212.50	+6.00	8	776
09:07:13	212.00	212.50	212.50	+6.00	1	768
09:06:57	212.00	212.50	212.00	+5.50	1	767
09:06:53	211.50	212.00	212.00	+5.50	1	766
09:06:52	211.50	212.50	211.50	+5.00	1	765
09:06:43	212.00	212.50	212.00	+5.50	1	764
09:06:43	211.50	212.00	212.00	+5.50	1	763
09:06:38	212.00	212.50	212.00	+5.50	2	762
09:06:38	212.00	212.50	212.00	+5.50	15	760
09:06:38	211.50	212.00	212.00	+5.50	3	745
09:06:37	211.50	212.00	211.50	+5.00	1	742
09:06:34	212.00	212.50	212.00	+5.50	1	741
09:06:34	211.50	212.00	212.00	+5.50	1	740
09:06:30	212.00	212.50	212.00	+5.50	7	739
09:06:24	212.50	213.00	212.50	+6.00	6	732
09:06:24	212.50	213.00	213.00	+6.50	1	726
09:06:20	213.00	213.50	213.00	+6.50	9	725
09:06:19	213.00	213.50	213.00	+6.50	1	716
09:06:13	213.00	213.50	213.00	+6.50	1	715
09:06:08	213.00	213.50	213.50	+7.00	1	714
09:06:05	213.50	214.00	213.50	+7.00	10	713
09:06:04	213.50	214.00	213.50	+7.00	1	703
09:06:03	213.50	214.00	213.50	+7.00	1	702
09:06:00	213.50	214.00	213.50	+7.00	2	701
09:05:57	213.50	214.00	213.50	+7.00	1	699
09:05:54	213.50	214.00	214.00	+7.50	1	698
09:05:52	213.50	214.00	214.00	+7.50	1	697
09:05:50	213.50	214.00	214.00	+7.50	1	696
09:05:49	213.50	214.00	214.00	+7.50	1	695
09:05:41	213.50	214.00	214.00	+7.50	8	694
09:05:31	213.50	214.00	214.00	+7.50	3	686
09:05:26	213.00	213.50	213.50	+7.00	1	683
09:05:26	213.00	213.50	213.50	+7.00	8	682
09:05:22	213.00	213.50	213.50	+7.00	1	674
09:05:17	213.00	213.50	213.50	+7.00	1	673
09:05:16	213.00	213.50	213.00	+6.50	1	672
09:05:14	213.00	213.50	213.50	+7.00	1	671
09:05:10	213.00	213.50	213.50	+7.00	1	670
09:05:10	213.00	213.50	213.50	+7.00	1	669
09:05:08	213.00	213.50	213.50	+7.00	1	668
09:05:06	213.00	213.50	213.50	+7.00	1	667
09:05:06	213.00	213.50	213.50	+7.00	2	666
09:05:05	213.00	213.50	213.50	+7.00	1	664
09:05:05	213.50	214.00	213.50	+7.00	6	663
09:05:05	213.50	214.00	213.50	+7.00	28	657
09:05:05	213.50	214.00	213.50	+7.00	1	629
09:04:56	213.50	214.00	213.50	+7.00	1	628
09:04:54	213.50	214.00	214.00	+7.50	1	627
09:04:53	213.50	214.00	214.00	+7.50	10	626
09:04:52	213.50	214.00	213.50	+7.00	2	616
09:04:50	213.50	214.00	213.50	+7.00	1	614
09:04:49	213.00	214.00	214.00	+7.50	1	613
09:04:49	213.00	214.00	214.00	+7.50	1	612
09:04:49	213.00	214.00	214.00	+7.50	1	611
09:04:46	213.00	213.50	213.50	+7.00	3	610
09:04:44	213.50	214.00	213.50	+7.00	6	607
09:04:39	213.00	213.50	213.50	+7.00	2	601
09:04:39	213.00	213.50	213.50	+7.00	1	599
09:04:38	213.00	213.50	213.50	+7.00	1	598
09:04:38	213.00	213.50	213.50	+7.00	1	597
09:04:38	213.00	213.50	213.50	+7.00	1	596
09:04:37	213.00	213.50	213.50	+7.00	1	595
09:04:34	213.00	213.50	213.50	+7.00	3	594
09:04:33	212.50	213.00	213.00	+6.50	13	591
09:04:33	212.50	213.00	213.00	+6.50	4	578
09:04:31	212.50	213.00	212.50	+6.00	1	574
09:04:30	212.50	213.00	213.00	+6.50	1	573
09:04:29	212.50	213.00	213.00	+6.50	2	572
09:04:23	212.50	213.00	213.00	+6.50	1	570
09:04:20	212.00	212.50	212.50	+6.00	1	569
09:04:19	212.00	212.50	212.50	+6.00	1	568
09:04:18	212.00	212.50	212.50	+6.00	1	567
09:04:17	212.00	212.50	212.50	+6.00	3	566
09:04:10	212.50	213.00	212.50	+6.00	1	563
09:04:09	212.00	212.50	212.50	+6.00	1	562
09:04:07	212.50	213.00	212.50	+6.00	1	561
09:04:07	212.00	212.50	212.50	+6.00	6	560
09:04:03	212.00	212.50	212.50	+6.00	1	554
09:04:02	212.00	212.50	212.50	+6.00	1	553
09:03:58	212.00	212.50	212.50	+6.00	1	552
09:03:57	212.50	213.00	212.50	+6.00	1	551
09:03:55	212.00	212.50	212.50	+6.00	1	550
09:03:54	212.50	213.00	212.50	+6.00	1	549
09:03:53	212.50	213.00	212.50	+6.00	1	548
09:03:52	212.50	213.00	212.50	+6.00	1	547
09:03:50	212.00	212.50	212.50	+6.00	1	546
09:03:48	212.00	212.50	212.50	+6.00	2	545
09:03:48	212.00	212.50	212.00	+5.50	1	543
09:03:48	212.00	212.50	212.50	+6.00	1	542
09:03:44	212.00	212.50	212.50	+6.00	1	541
09:03:43	211.50	212.00	212.50	+6.00	1	540
09:03:43	211.50	212.00	212.00	+5.50	9	539
09:03:38	211.50	212.00	211.50	+5.00	2	530
09:03:36	211.00	211.50	211.50	+5.00	4	528
09:03:36	211.00	211.50	211.50	+5.00	1	524
09:03:32	211.50	212.00	211.50	+5.00	7	523
09:03:25	211.50	212.00	212.00	+5.50	1	516
09:03:24	211.50	212.00	212.00	+5.50	1	515
09:03:20	211.50	212.00	212.00	+5.50	1	514
09:03:17	211.50	212.00	212.00	+5.50	1	513
09:03:16	211.00	211.50	211.50	+5.00	4	512
09:03:16	211.00	211.50	211.50	+5.00	1	508
09:03:13	211.00	211.50	211.50	+5.00	1	507
09:03:05	210.50	211.00	211.00	+4.50	2	506
09:03:04	210.50	211.00	211.00	+4.50	1	504
09:03:04	210.50	211.00	211.00	+4.50	2	503
09:03:04	210.50	211.00	211.00	+4.50	1	501
09:03:02	210.50	211.00	211.00	+4.50	1	500
09:02:53	211.00	211.50	211.00	+4.50	1	499
09:02:53	211.00	211.50	211.00	+4.50	2	498
09:02:52	211.00	211.50	211.00	+4.50	1	496
09:02:48	210.50	211.00	211.00	+4.50	1	495
09:02:48	210.50	211.00	211.00	+4.50	1	494
09:02:47	211.00	211.50	211.00	+4.50	2	493
09:02:46	210.50	211.00	211.00	+4.50	1	491
09:02:46	210.50	211.00	211.00	+4.50	1	490
09:02:44	210.50	211.00	211.00	+4.50	1	489
09:02:43	210.50	211.00	211.00	+4.50	1	488
09:02:40	210.50	211.00	211.00	+4.50	1	487
09:02:39	210.50	211.00	211.00	+4.50	2	486
09:02:38	210.50	211.00	211.00	+4.50	5	484
09:02:38	210.50	211.00	210.50	+4.00	1	479
09:02:36	210.50	211.00	210.50	+4.00	1	478
09:02:35	210.50	211.00	211.00	+4.50	1	477
09:02:31	210.50	211.00	210.50	+4.00	1	476
09:02:24	210.00	210.50	210.50	+4.00	1	475
09:02:20	210.00	210.50	210.50	+4.00	4	474
09:02:18	210.00	210.50	210.50	+4.00	1	470
09:02:09	210.00	210.50	210.00	+3.50	1	469
09:02:07	210.00	210.50	210.50	+4.00	1	468
09:02:00	210.00	210.50	210.50	+4.00	1	467
09:01:59	210.00	210.50	210.50	+4.00	1	466
09:01:58	210.00	210.50	210.50	+4.00	1	465
09:01:58	210.50	211.00	210.50	+4.00	29	464
09:01:57	210.50	211.00	211.00	+4.50	1	435
09:01:51	210.50	211.00	211.00	+4.50	1	434
09:01:50	210.50	211.00	211.00	+4.50	1	433
09:01:49	210.50	211.50	210.50	+4.00	1	432
09:01:48	211.00	211.50	211.00	+4.50	1	431
09:01:47	210.50	211.00	211.00	+4.50	1	430
09:01:47	210.50	211.00	211.00	+4.50	1	429
09:01:44	210.50	211.00	211.00	+4.50	1	428
09:01:43	210.50	211.00	211.00	+4.50	3	427
09:01:41	210.50	211.00	211.00	+4.50	1	424
09:01:41	210.50	211.00	211.00	+4.50	2	423
09:01:40	210.50	211.00	211.00	+4.50	1	421
09:01:38	210.50	211.00	211.00	+4.50	1	420
09:01:38	210.50	211.00	211.00	+4.50	1	419
09:01:35	210.50	211.00	211.00	+4.50	1	418
09:01:34	210.50	211.00	211.00	+4.50	1	417
09:01:33	210.00	211.00	211.00	+4.50	2	416
09:01:32	210.50	211.00	210.50	+4.00	3	414
09:01:32	210.50	211.00	210.50	+4.00	2	411
09:01:32	210.00	210.50	210.50	+4.00	1	409
09:01:31	210.00	210.50	210.50	+4.00	1	408
09:01:29	210.00	210.50	210.50	+4.00	1	407
09:01:28	210.00	210.50	210.50	+4.00	1	406
09:01:26	210.00	210.50	210.50	+4.00	1	405
09:01:24	210.00	211.00	210.00	+3.50	1	404
09:01:24	210.50	211.00	210.50	+4.00	1	403
09:01:23	210.00	211.50	211.50	+5.00	2	402
09:01:23	211.00	211.50	210.50	+4.00	1	400
09:01:23	211.00	211.50	211.00	+4.50	4	399
09:01:23	211.00	211.50	211.00	+4.50	3	395
09:01:23	211.00	211.50	211.00	+4.50	1	392
09:01:23	210.50	211.00	211.00	+4.50	12	391
09:01:22	210.00	211.00	210.00	+3.50	1	379
09:01:22	210.00	211.00	210.00	+3.50	1	378
09:01:22	210.00	211.00	210.00	+3.50	1	377
09:01:22	210.00	211.00	210.00	+3.50	1	376
09:01:21	210.00	210.50	210.50	+4.00	1	375
09:01:19	210.00	210.50	210.50	+4.00	2	374
09:01:18	210.50	211.00	210.50	+4.00	1	372
09:01:15	210.50	211.00	210.50	+4.00	1	371
09:01:15	210.50	211.00	210.50	+4.00	2	370
09:01:13	210.50	211.00	211.00	+4.50	1	368
09:01:12	211.00	211.50	211.00	+4.50	1	367
09:01:11	210.50	211.50	211.50	+5.00	5	366
09:01:09	211.00	211.50	211.00	+4.50	1	361
09:01:09	210.50	211.00	211.00	+4.50	1	360
09:01:09	210.50	211.00	210.50	+4.00	1	359
09:01:08	210.50	211.00	211.00	+4.50	1	358
09:01:06	210.50	211.00	210.50	+4.00	1	357
09:01:06	210.50	211.00	211.00	+4.50	1	356
09:01:06	210.50	211.00	211.00	+4.50	1	355
09:01:03	210.50	211.50	211.50	+5.00	1	354
09:01:02	210.50	211.50	210.50	+4.00	1	353
09:01:01	210.50	211.50	211.50	+5.00	1	352
09:01:01	210.50	211.00	211.00	+4.50	1	351
09:01:00	210.50	211.50	210.50	+4.00	1	350
09:00:59	210.50	211.50	210.50	+4.00	1	349
09:00:59	211.00	211.50	211.00	+4.50	1	348
09:00:59	210.50	212.00	210.50	+4.00	1	347
09:00:59	211.00	212.00	211.00	+4.50	1	346
09:00:59	211.50	212.00	211.00	+4.50	20	345
09:00:59	211.50	212.00	211.50	+5.00	1	325
09:00:59	211.00	212.00	211.00	+4.50	10	324
09:00:56	211.50	212.00	211.50	+5.00	2	314
09:00:56	211.50	212.50	211.50	+5.00	2	312
09:00:56	211.50	212.50	211.50	+5.00	3	310
09:00:56	211.50	212.00	212.00	+5.50	1	307
09:00:55	211.50	212.00	212.00	+5.50	1	306
09:00:55	211.50	212.00	211.50	+5.00	1	305
09:00:54	212.00	212.50	212.00	+5.50	4	304
09:00:54	211.50	212.00	212.00	+5.50	1	300
09:00:54	211.50	212.50	212.50	+6.00	1	299
09:00:53	211.50	212.50	212.50	+6.00	1	298
09:00:52	211.50	212.50	211.50	+5.00	1	297
09:00:52	211.50	212.50	211.50	+5.00	1	296
09:00:50	211.50	212.50	212.50	+6.00	1	295
09:00:49	212.00	212.50	212.00	+5.50	1	294
09:00:49	212.00	212.50	212.00	+5.50	1	293
09:00:48	211.50	212.50	212.50	+6.00	1	292
09:00:47	211.50	212.50	212.50	+6.00	1	291
09:00:46	212.00	212.50	212.00	+5.50	1	290
09:00:44	211.50	212.50	212.50	+6.00	1	289
09:00:43	212.00	213.00	212.00	+5.50	17	288
09:00:43	212.00	213.00	213.00	+6.50	1	271
09:00:41	212.50	213.50	212.50	+6.00	5	270
09:00:41	213.00	213.50	213.00	+6.50	1	265
09:00:40	213.00	213.50	213.50	+7.00	1	264
09:00:39	213.00	213.50	213.00	+6.50	2	263
09:00:38	213.00	214.00	214.00	+7.50	1	261
09:00:38	213.00	214.00	214.00	+7.50	1	260
09:00:36	213.00	214.00	214.00	+7.50	1	259
09:00:36	213.50	214.00	213.50	+7.00	1	258
09:00:35	213.50	214.00	213.50	+7.00	1	257
09:00:35	213.50	214.00	213.50	+7.00	1	256
09:00:35	213.50	214.00	213.50	+7.00	2	255
09:00:35	213.00	213.50	213.50	+7.00	1	253
09:00:35	213.00	213.50	213.50	+7.00	1	252
09:00:34	213.00	214.00	214.00	+7.50	1	251
09:00:34	213.50	214.00	213.50	+7.00	1	250
09:00:33	213.50	214.00	213.50	+7.00	1	249
09:00:33	213.00	213.50	213.50	+7.00	1	248
09:00:33	213.00	213.50	213.50	+7.00	1	247
09:00:33	213.00	213.50	213.50	+7.00	1	246
09:00:33	213.00	213.50	213.50	+7.00	1	245
09:00:32	213.00	214.00	214.00	+7.50	3	244
09:00:31	213.00	214.50	214.50	+8.00	2	241
09:00:31	214.00	214.50	214.00	+7.50	1	239
09:00:31	214.00	214.50	214.00	+7.50	1	238
09:00:31	213.50	214.50	213.50	+7.00	3	237
09:00:30	213.50	214.50	213.50	+7.00	1	234
09:00:29	213.50	214.50	213.50	+7.00	1	233
09:00:29	214.00	214.50	214.00	+7.50	2	232
09:00:28	214.00	214.50	214.00	+7.50	1	230
09:00:27	213.50	214.50	213.50	+7.00	1	229
09:00:26	214.00	214.50	214.00	+7.50	1	228
09:00:25	213.50	214.50	214.50	+8.00	1	227
09:00:25	214.00	214.50	214.00	+7.50	1	226
09:00:25	214.00	215.00	214.00	+7.50	11	225
09:00:25	214.50	215.00	214.50	+8.00	5	214
09:00:24	214.50	215.00	214.50	+8.00	1	209
09:00:24	214.00	215.00	215.00	+8.50	1	208
09:00:20	214.00	215.00	214.00	+7.50	1	207
09:00:20	213.50	214.50	214.50	+8.00	1	206
09:00:19	213.50	214.50	214.50	+8.00	8	205
09:00:19	213.00	214.00	214.00	+7.50	19	197
09:00:19	213.00	214.00	213.00	+6.50	1	178
09:00:19	213.00	213.50	213.50	+7.00	5	177
09:00:19	212.00	213.00	213.00	+6.50	41	172
09:00:17	212.00	213.00	212.00	+5.50	1	131
09:00:17	212.00	213.00	213.00	+6.50	1	130
09:00:16	212.00	213.00	212.00	+5.50	1	129
09:00:10	212.00	213.00	212.00	+5.50	1	128
09:00:10	212.00	212.50	212.50	+6.00	1	127
09:00:09	211.50	212.50	212.50	+6.00	5	126
09:00:09	211.00	212.50	212.50	+6.00	1	121
09:00:09	211.00	212.00	212.00	+5.50	4	120
09:00:09	211.00	212.00	212.00	+5.50	23	116
09:00:09	211.00	212.00	212.00	+5.50	1	93
09:00:09	211.00	211.50	211.50	+5.00	1	92
09:00:09	--	--	211.50	+5.00	91	91

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福5075元好禮即享券(餘額型)

PChome 購物儲值6,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值10,000元

App Store Card $ 2000 - 數位序號

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro (512G)

麥當勞勁辣鷄腿堡好禮即享券

防風防寒觸控保暖手套_反光加絨保暖手套

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

台股亮麗封關熱錢湧入新台幣爆...

黃金交易熱櫃買現貨單月、單日...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部上修114年總稅收 3兆7879億...
‧英業達啟動員工持股信託計畫建...
‧AI爆發去年電子零組件業每月加...

加密貨幣

比特幣BTC	66962.90	-3,174.49	-4.53%
以太幣ETH	1953.92	-150.26	-7.14%
瑞波幣XRP	1.37	-0.07	-4.60%
比特幣現金BCH	516.71	-16.09	-3.02%
萊特幣LTC	52.01	-2.39	-4.39%
卡達幣ADA	0.256186	-0.01	-5.01%
波場幣TRX	0.275641	0.00	-1.11%
恆星幣XLM	0.153736	-0.01	-3.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。