最新三大法人買超台股153.2億元熱門台灣指數公司攜手S&P 台灣淨零轉型ESG 50指數上線
更新報價

正　道  (1506) 電機機械 上市

14.15 ▲+0.15 +1.07% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 625 14.10 7 14.15 6 14.00 14.30 13.75 14.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.1014.1514.15+0.1510625
13:22:5514.1514.2014.15+0.152615
13:19:0514.1014.1514.15+0.151613
13:14:3114.1014.1514.15+0.151612
13:10:3314.1514.2014.15+0.154611
13:08:1214.1514.2014.15+0.152607
13:03:0814.1514.2014.15+0.151605
13:02:0214.1014.1514.15+0.151604
13:01:5214.1014.1514.15+0.151603
12:54:2814.1014.1514.15+0.151602
12:54:1314.1514.2014.15+0.152601
12:53:5114.1514.2014.15+0.152599
12:50:2914.1514.2014.20+0.202597
12:49:0914.1014.1514.15+0.152595
12:49:0914.1014.1514.15+0.151593
12:49:0014.1014.1514.15+0.151592
12:45:5314.1014.1514.10+0.101591
12:43:0114.1014.1514.10+0.102590
12:38:5214.0514.1014.10+0.101588
12:37:2614.0514.1014.10+0.101587
12:27:5914.0014.0514.05+0.051586
12:27:5914.0514.1014.05+0.054585
12:27:1114.0014.0514.05+0.052581
12:27:1114.0014.0514.05+0.055579
12:26:5114.0014.0514.05+0.051574
12:26:2214.0014.0514.05+0.053573
12:26:2214.0014.0514.05+0.051570
12:24:1914.0014.0514.0001569
12:21:4514.0014.0514.05+0.051568
12:21:2914.0014.0514.05+0.052567
12:20:1814.0014.0514.05+0.051565
12:20:0514.0014.0514.05+0.051564
12:20:0413.9514.0014.0001563
12:13:3413.8513.9513.95-0.051562
12:12:5513.9013.9513.90-0.103561
11:57:1113.8013.8513.85-0.159558
11:57:0613.8513.9013.85-0.1525549
11:56:4713.9514.0013.90-0.108524
11:56:4713.9514.0013.95-0.051516
11:41:5714.0014.0514.0002515
11:31:3513.8514.0514.05+0.053513
11:14:3813.8514.0513.85-0.155510
11:13:2014.0014.0514.0008505
11:13:2014.0014.0514.0005497
11:10:0514.0014.0514.05+0.051492
11:09:4414.0014.0514.05+0.051491
11:09:3914.0014.0514.05+0.051490
11:09:2614.0014.0514.05+0.051489
11:06:3714.0014.0514.0002488
11:04:3614.0014.0514.0005486
11:04:1914.0014.0514.00010481
10:55:0913.8514.0014.0002471
10:34:0513.8013.8513.85-0.156469
10:34:0513.9014.0513.85-0.153463
10:34:0513.9014.0513.90-0.101460
10:33:5614.0014.0514.0005459
10:28:4113.8514.0513.85-0.157454
10:13:3613.8514.0513.85-0.153447
10:04:3513.8014.0513.80-0.202444
10:02:1913.8014.0513.80-0.201442
10:02:0213.8014.0513.80-0.201441
09:56:4213.8514.0513.80-0.204440
09:56:4213.8514.0513.85-0.151436
09:56:3014.0014.0514.00010435
09:56:2714.0014.0514.0006425
09:54:1414.0014.0514.0001419
09:54:1114.0014.0514.0001418
09:53:4914.0014.0514.05+0.051417
09:53:2614.0014.0514.0001416
09:53:1114.0014.0514.0002415
09:53:0414.0014.0514.0001413
09:52:3514.0014.0514.0003412
09:51:1614.0014.0514.0007409
09:51:0014.0014.0514.0003402
09:49:5914.0014.1014.0003399
09:48:2114.0014.1014.00020396
09:47:3314.0014.1014.0001376
09:46:4114.0014.1014.0001375
09:46:0013.8514.1513.85-0.155374
09:45:2614.0014.1514.00021369
09:45:2614.0014.0514.0004348
09:44:5014.0514.2014.05+0.051344
09:43:2914.0514.2014.05+0.051343
09:42:2514.0014.2014.0006342
09:41:5914.0014.2014.0005336
09:41:3714.0514.2014.0001331
09:41:3714.0514.2014.05+0.054330
09:41:1014.1014.2014.10+0.1026326
09:41:1014.1014.2014.10+0.101300
09:34:0614.2014.2514.20+0.2012299
09:34:0614.2014.2514.20+0.201287
09:33:5014.2014.2514.20+0.201286
09:31:2914.1014.2014.20+0.206285
09:26:4414.2014.2514.20+0.201279
09:26:0614.2014.2514.20+0.202278
09:23:0614.2014.2514.20+0.201276
09:22:5714.1014.2014.20+0.201275
09:22:1614.1014.2514.25+0.251274
09:21:2914.1014.2514.25+0.251273
09:20:3114.1014.2514.25+0.252272
09:19:1414.1014.1514.15+0.151270
09:19:1414.1014.1514.15+0.155269
09:19:1214.1514.2514.15+0.154264
09:17:2514.1514.3014.15+0.151260
09:17:1514.1514.3014.15+0.152259
09:17:1314.3014.3514.30+0.301257
09:16:5914.3014.3514.30+0.3011256
09:16:5914.3014.3514.30+0.302245
09:16:4214.3014.3514.30+0.301243
09:16:1414.3014.3514.30+0.302242
09:16:0214.1514.2514.30+0.303240
09:16:0214.1514.2514.25+0.252237
09:15:4414.1514.3014.30+0.301235
09:15:3614.1514.3014.30+0.304234
09:14:5414.1514.3014.30+0.303230
09:14:3914.1514.3014.30+0.302227
09:14:3714.1514.3014.30+0.301225
09:14:3114.1514.3014.30+0.302224
09:14:3114.1514.2514.25+0.251222
09:14:3114.1514.2514.25+0.2510221
09:14:3014.1514.2514.25+0.251211
09:14:1214.1514.2014.20+0.204210
09:14:1214.1514.2014.20+0.2010206
09:13:3214.1014.1514.15+0.152196
09:13:3214.1014.1514.15+0.151194
09:13:1114.1014.1514.15+0.156193
09:13:1114.1014.1514.15+0.151187
09:13:0914.1014.1514.10+0.101186
09:13:0514.0014.1014.10+0.106185
09:12:4114.0514.1014.05+0.051179
09:11:5614.0014.0514.05+0.051178
09:10:5614.0514.1514.05+0.051177
09:10:2814.0514.1514.05+0.052176
09:10:2714.0514.1514.05+0.053174
09:09:3214.0514.1514.15+0.151171
09:09:2714.0514.1514.15+0.151170
09:09:1214.0514.1514.15+0.152169
09:08:5614.0514.1514.15+0.152167
09:08:1614.0514.1014.10+0.103165
09:08:1214.0514.1014.10+0.102162
09:08:1014.0514.1014.10+0.101160
09:07:4613.8014.0014.00020159
09:06:0713.8014.0513.80-0.201139
09:05:5413.8014.1013.80-0.201138
09:05:4013.8014.1014.10+0.102137
09:04:1213.8014.1014.10+0.101135
09:03:5613.8014.1014.10+0.101134
09:03:1113.8014.1014.10+0.101133
09:02:2513.7514.1014.10+0.101132
09:02:2313.8014.1013.75-0.251131
09:02:2313.8014.1013.80-0.204130
09:01:5114.1014.1514.10+0.103126
09:01:5114.1014.1514.10+0.107123
09:01:4414.1014.1514.10+0.104116
09:01:4413.7014.0514.10+0.104112
09:01:4413.7014.0514.05+0.052108
09:01:4213.7514.0513.75-0.252106
09:01:3413.7514.1014.10+0.1011104
09:01:3213.8014.1013.80-0.20293
09:01:3214.0014.1014.0002691
09:01:3214.0014.1014.000565
09:00:4414.0514.1014.05+0.05260
09:00:4414.0514.1014.05+0.05158
09:00:3114.0514.1014.05+0.05157
09:00:2414.0514.1014.05+0.05156
09:00:2414.0514.1014.05+0.05155
09:00:1514.0014.0514.05+0.05154
09:00:09----14.0005353
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97936.61 158.51 0.16%
以太幣ETH 3490.81 93.81 2.76%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 521.50 11.56 2.27%
萊特幣LTC 97.70 -1.69 -1.70%
卡達幣ADA 1.04 -0.03 -2.46%
波場幣TRX 0.210694 0.00 -0.70%
恆星幣XLM 0.512385 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。