新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
人民幣存款止跌回升 6月底增至1052億元
熱門
[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價
亞 力
(1514)
電機機械
上市
102.50
▼-4.00
-3.76%
3.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
3,682
102.00
242
102.50
7
103.50
105.50
101.00
106.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.50
-4.00
8
3682
13:30:00
102.00
102.50
102.50
-4.00
150
3674
13:24:59
102.00
102.50
102.00
-4.50
1
3524
13:24:56
102.00
102.50
102.50
-4.00
1
3523
13:24:54
102.00
102.50
102.50
-4.00
1
3522
13:24:52
102.00
102.50
102.50
-4.00
5
3521
13:24:50
102.00
102.50
102.50
-4.00
1
3516
13:24:49
102.00
102.50
102.00
-4.50
1
3515
13:24:49
102.00
102.50
102.00
-4.50
1
3514
13:24:49
102.00
102.50
102.00
-4.50
6
3513
13:24:48
102.50
103.00
102.50
-4.00
9
3507
13:24:48
102.50
103.00
102.50
-4.00
10
3498
13:24:48
102.50
103.00
102.50
-4.00
10
3488
13:24:48
102.50
103.00
102.50
-4.00
20
3478
13:24:48
102.50
103.00
102.50
-4.00
10
3458
13:24:48
102.50
103.00
102.50
-4.00
20
3448
13:24:48
102.50
103.00
102.50
-4.00
10
3428
13:24:48
102.50
103.00
102.50
-4.00
20
3418
13:24:48
102.50
103.00
102.50
-4.00
20
3398
13:24:48
102.50
103.00
102.50
-4.00
10
3378
13:24:48
102.50
103.00
102.50
-4.00
10
3368
13:24:48
102.50
103.00
102.50
-4.00
10
3358
13:24:48
102.50
103.00
102.50
-4.00
20
3348
13:24:48
102.50
103.00
102.50
-4.00
20
3328
13:24:48
102.50
103.00
102.50
-4.00
20
3308
13:24:48
102.50
103.00
102.50
-4.00
10
3288
13:24:48
102.50
103.00
102.50
-4.00
20
3278
13:24:48
102.50
103.00
102.50
-4.00
20
3258
13:24:48
102.50
103.00
102.50
-4.00
20
3238
13:24:48
102.50
103.00
102.50
-4.00
20
3218
13:24:48
102.50
103.00
102.50
-4.00
20
3198
13:24:48
102.50
103.00
102.50
-4.00
10
3178
13:24:48
102.50
103.00
102.50
-4.00
10
3168
13:24:48
102.50
103.00
102.50
-4.00
20
3158
13:24:48
102.50
103.00
102.50
-4.00
10
3138
13:24:48
102.50
103.00
102.50
-4.00
20
3128
13:24:48
102.50
103.00
102.50
-4.00
10
3108
13:24:48
102.50
103.00
102.50
-4.00
20
3098
13:24:48
102.50
103.00
102.50
-4.00
20
3078
13:24:45
102.50
103.00
102.50
-4.00
1
3058
13:24:33
102.50
103.00
103.00
-3.50
4
3057
13:24:02
102.50
103.00
102.50
-4.00
1
3053
13:24:00
102.50
103.00
103.00
-3.50
4
3052
13:23:40
102.50
103.00
103.00
-3.50
1
3048
13:23:39
102.50
103.00
102.50
-4.00
1
3047
13:23:33
102.50
103.00
103.00
-3.50
1
3046
13:23:25
102.50
103.00
103.00
-3.50
5
3045
13:23:01
102.50
103.00
103.00
-3.50
1
3040
13:22:27
102.50
103.00
102.50
-4.00
1
3039
13:21:59
102.50
103.00
102.50
-4.00
5
3038
13:21:44
102.50
103.00
103.00
-3.50
1
3033
13:21:37
102.50
103.00
102.50
-4.00
1
3032
13:21:24
102.50
103.00
103.00
-3.50
1
3031
13:21:23
102.50
103.00
102.50
-4.00
1
3030
13:21:23
102.50
103.00
102.50
-4.00
1
3029
13:21:22
102.50
103.00
103.00
-3.50
50
3028
13:21:09
102.50
103.00
103.00
-3.50
2
2978
13:21:00
102.50
103.00
103.00
-3.50
5
2976
13:20:56
102.50
103.00
103.00
-3.50
2
2971
13:20:38
102.50
103.50
103.50
-3.00
1
2969
13:19:51
102.50
103.50
103.50
-3.00
10
2968
13:19:51
102.50
103.50
103.50
-3.00
1
2958
13:19:36
102.50
103.00
103.00
-3.50
1
2957
13:19:23
103.00
103.50
103.00
-3.50
1
2956
13:19:20
103.00
103.50
103.00
-3.50
1
2955
13:19:18
103.00
103.50
103.00
-3.50
1
2954
13:18:58
102.50
103.50
102.50
-4.00
2
2953
13:18:48
102.50
103.00
103.00
-3.50
1
2951
13:18:48
102.50
103.00
103.00
-3.50
11
2950
13:18:47
102.50
103.00
103.00
-3.50
31
2939
13:18:46
102.50
103.00
103.00
-3.50
1
2908
13:18:45
102.50
103.00
103.00
-3.50
2
2907
13:18:40
102.50
103.00
102.50
-4.00
2
2905
13:18:06
102.50
103.00
103.00
-3.50
2
2903
13:17:47
102.50
103.00
102.50
-4.00
1
2901
13:17:31
102.50
103.00
102.50
-4.00
1
2900
13:17:29
102.50
103.00
102.50
-4.00
1
2899
13:16:35
102.00
102.50
102.50
-4.00
1
2898
13:16:10
102.50
103.00
102.50
-4.00
1
2897
13:16:05
102.50
103.00
102.50
-4.00
1
2896
13:16:02
102.50
103.00
102.50
-4.00
3
2895
13:15:49
102.50
103.00
102.50
-4.00
1
2892
13:15:33
102.50
103.00
103.00
-3.50
1
2891
13:15:30
102.50
103.00
103.00
-3.50
1
2890
13:15:11
102.50
103.00
103.00
-3.50
1
2889
13:14:51
102.50
103.00
102.50
-4.00
1
2888
13:14:43
102.50
103.00
102.50
-4.00
1
2887
13:14:37
102.50
103.00
102.50
-4.00
5
2886
13:14:05
102.00
102.50
102.50
-4.00
5
2881
13:13:35
102.00
103.00
103.00
-3.50
1
2876
13:13:34
102.00
103.00
102.00
-4.50
1
2875
13:13:21
102.00
103.00
103.00
-3.50
1
2874
13:13:21
102.00
102.50
102.50
-4.00
28
2873
13:13:10
102.00
102.50
102.00
-4.50
1
2845
13:13:00
102.00
102.50
102.00
-4.50
3
2844
13:12:54
102.00
102.50
102.00
-4.50
1
2841
13:12:32
102.00
102.50
102.00
-4.50
1
2840
13:12:17
102.00
102.50
102.00
-4.50
2
2839
13:11:59
102.00
102.50
102.00
-4.50
1
2837
13:11:59
102.00
102.50
102.50
-4.00
1
2836
13:11:32
102.00
102.50
102.00
-4.50
1
2835
13:11:23
102.00
102.50
102.00
-4.50
15
2834
13:11:15
102.00
102.50
102.00
-4.50
1
2819
13:11:13
102.00
102.50
102.00
-4.50
1
2818
13:10:57
102.00
102.50
102.00
-4.50
1
2817
13:10:53
102.00
102.50
102.00
-4.50
1
2816
13:10:50
102.00
102.50
102.00
-4.50
2
2815
13:10:42
102.00
102.50
102.00
-4.50
1
2813
13:09:49
102.00
102.50
102.00
-4.50
1
2812
13:09:46
102.00
102.50
102.00
-4.50
1
2811
13:09:42
102.00
102.50
102.00
-4.50
3
2810
13:09:21
102.00
102.50
102.00
-4.50
2
2807
13:09:12
102.50
103.00
102.50
-4.00
12
2805
13:09:12
102.50
103.00
102.50
-4.00
2
2793
13:08:38
102.50
103.00
102.50
-4.00
1
2791
13:08:31
102.50
103.00
102.50
-4.00
1
2790
13:08:30
102.00
102.50
102.50
-4.00
13
2789
13:08:30
102.00
102.50
102.00
-4.50
1
2776
13:08:30
102.00
102.50
102.50
-4.00
20
2775
13:08:28
101.50
102.00
102.00
-4.50
14
2755
13:08:25
101.50
102.00
101.50
-5.00
1
2741
13:08:24
101.50
102.00
101.50
-5.00
2
2740
13:08:07
101.50
102.00
101.50
-5.00
1
2738
13:08:04
101.50
102.00
101.50
-5.00
1
2737
13:07:31
101.50
102.00
102.00
-4.50
2
2736
13:06:50
101.50
102.00
102.00
-4.50
1
2734
13:06:38
101.50
102.00
101.50
-5.00
4
2733
13:06:37
101.50
102.00
102.00
-4.50
5
2729
13:06:29
101.50
102.00
101.50
-5.00
2
2724
13:05:53
101.50
102.00
102.00
-4.50
1
2722
13:05:47
101.50
102.00
102.00
-4.50
1
2721
13:05:32
101.50
102.00
102.00
-4.50
1
2720
13:05:14
101.50
102.00
102.00
-4.50
1
2719
13:05:12
101.50
102.00
102.00
-4.50
4
2718
13:05:06
101.50
102.00
102.00
-4.50
1
2714
13:04:59
101.50
102.00
102.00
-4.50
1
2713
13:04:55
101.50
102.50
101.50
-5.00
1
2712
13:04:53
101.50
102.00
102.00
-4.50
2
2711
13:04:53
101.50
102.00
102.00
-4.50
18
2709
13:04:48
101.50
102.00
101.50
-5.00
10
2691
13:03:59
101.50
102.00
101.50
-5.00
1
2681
13:03:58
101.50
102.00
102.00
-4.50
4
2680
13:03:35
101.50
102.00
101.50
-5.00
1
2676
13:03:10
101.50
102.00
101.50
-5.00
2
2675
13:03:09
101.50
102.00
101.50
-5.00
1
2673
13:03:09
101.50
102.00
101.50
-5.00
1
2672
13:03:05
101.00
101.50
101.50
-5.00
5
2671
13:03:01
101.50
102.00
101.50
-5.00
1
2666
13:03:01
101.50
102.00
101.50
-5.00
1
2665
13:02:55
101.50
102.00
101.50
-5.00
3
2664
13:02:55
101.50
102.00
101.50
-5.00
5
2661
13:02:54
101.50
102.00
101.50
-5.00
1
2656
13:02:52
101.50
102.00
101.50
-5.00
1
2655
13:02:41
101.50
102.00
101.50
-5.00
3
2654
13:02:41
101.50
102.00
101.50
-5.00
1
2651
13:02:38
101.50
102.00
101.50
-5.00
4
2650
13:02:36
101.50
102.00
101.50
-5.00
2
2646
13:02:31
101.50
102.00
101.50
-5.00
1
2644
13:02:04
101.50
102.00
101.50
-5.00
1
2643
13:02:01
102.00
102.50
102.00
-4.50
8
2642
13:02:01
102.00
102.50
102.00
-4.50
33
2634
13:01:39
102.00
102.50
102.00
-4.50
1
2601
13:01:15
102.00
102.50
102.00
-4.50
1
2600
13:00:56
102.00
102.50
102.00
-4.50
1
2599
13:00:37
102.00
102.50
102.00
-4.50
1
2598
13:00:26
102.00
102.50
102.00
-4.50
2
2597
12:59:40
102.00
102.50
102.00
-4.50
1
2595
12:59:35
102.00
102.50
102.00
-4.50
1
2594
12:59:06
102.00
102.50
102.00
-4.50
1
2593
12:58:59
102.00
102.50
102.00
-4.50
2
2592
12:57:43
102.00
102.50
102.50
-4.00
1
2590
12:57:35
102.00
102.50
102.00
-4.50
1
2589
12:56:34
102.00
102.50
102.00
-4.50
1
2588
12:56:30
102.00
102.50
102.50
-4.00
2
2587
12:56:08
102.00
102.50
102.00
-4.50
1
2585
12:56:03
102.00
102.50
102.00
-4.50
1
2584
12:55:46
102.00
102.50
102.00
-4.50
3
2583
12:55:39
102.00
102.50
102.00
-4.50
4
2580
12:55:12
102.00
102.50
102.00
-4.50
1
2576
12:54:53
102.00
102.50
102.00
-4.50
1
2575
12:54:49
102.00
102.50
102.50
-4.00
1
2574
12:53:07
102.00
102.50
102.50
-4.00
1
2573
12:52:50
102.00
102.50
102.50
-4.00
1
2572
12:52:15
102.00
102.50
102.50
-4.00
1
2571
12:52:11
102.50
103.00
102.50
-4.00
1
2570
12:52:11
102.50
103.00
102.50
-4.00
10
2569
12:51:47
102.50
103.00
103.00
-3.50
2
2559
12:51:46
102.50
103.00
102.50
-4.00
2
2557
12:51:46
102.00
102.50
102.50
-4.00
6
2555
12:51:46
102.00
102.50
102.50
-4.00
13
2549
12:50:39
102.00
102.50
102.00
-4.50
1
2536
12:50:27
102.00
102.50
102.00
-4.50
1
2535
12:49:58
102.00
102.50
102.00
-4.50
2
2534
12:49:46
102.00
102.50
102.00
-4.50
1
2532
12:49:06
102.00
102.50
102.00
-4.50
1
2531
12:49:00
102.00
102.50
102.00
-4.50
1
2530
12:48:55
101.50
102.00
102.00
-4.50
2
2529
12:48:53
101.50
102.00
101.50
-5.00
1
2527
12:48:32
101.50
102.00
102.00
-4.50
11
2526
12:47:51
101.50
102.00
102.00
-4.50
4
2515
12:47:45
102.00
102.50
102.00
-4.50
14
2511
12:47:35
102.00
102.50
102.00
-4.50
1
2497
12:47:30
102.00
102.50
102.00
-4.50
1
2496
12:46:44
102.00
102.50
102.00
-4.50
1
2495
12:46:43
101.50
102.00
102.00
-4.50
12
2494
12:46:34
101.50
102.00
102.00
-4.50
7
2482
12:46:34
101.50
102.00
102.00
-4.50
18
2475
12:45:54
101.00
101.50
101.50
-5.00
7
2457
12:45:54
101.50
102.00
101.50
-5.00
3
2450
12:45:37
101.50
102.00
101.50
-5.00
3
2447
12:44:54
101.50
102.00
101.50
-5.00
1
2444
12:44:25
101.50
102.00
101.50
-5.00
1
2443
12:43:59
101.50
102.00
101.50
-5.00
1
2442
12:42:22
101.50
102.00
101.50
-5.00
1
2441
12:42:16
101.50
102.00
101.50
-5.00
1
2440
12:42:16
101.00
101.50
101.50
-5.00
1
2439
12:42:01
101.00
102.00
101.00
-5.50
2
2438
12:41:44
101.00
102.00
101.00
-5.50
5
2436
12:41:43
101.00
101.50
101.50
-5.00
1
2431
12:41:40
101.00
101.50
101.50
-5.00
1
2430
12:41:36
101.00
101.50
101.50
-5.00
1
2429
12:41:34
101.00
101.50
101.50
-5.00
2
2428
12:41:32
101.50
102.00
101.50
-5.00
1
2426
12:41:09
101.50
102.00
101.50
-5.00
1
2425
12:40:35
101.00
101.50
101.50
-5.00
1
2424
12:40:34
101.50
102.00
101.50
-5.00
1
2423
12:40:11
101.00
101.50
101.50
-5.00
2
2422
12:40:04
101.50
102.00
101.50
-5.00
1
2420
12:40:00
101.50
102.00
101.50
-5.00
1
2419
12:39:37
101.50
102.00
101.50
-5.00
1
2418
12:39:19
101.00
102.00
101.00
-5.50
1
2417
12:39:13
101.00
101.50
101.50
-5.00
1
2416
12:39:13
101.00
101.50
101.50
-5.00
3
2415
12:38:59
101.00
102.00
101.00
-5.50
1
2412
12:38:58
101.50
102.00
101.50
-5.00
1
2411
12:38:32
101.50
102.00
101.50
-5.00
1
2410
12:38:01
101.50
102.00
101.50
-5.00
2
2409
12:37:58
101.00
101.50
101.50
-5.00
2
2407
12:37:58
101.50
102.00
101.50
-5.00
4
2405
12:37:36
101.50
102.00
101.50
-5.00
1
2401
12:37:23
101.50
102.00
101.50
-5.00
1
2400
12:37:16
101.50
102.00
101.50
-5.00
1
2399
12:37:06
101.50
102.00
101.50
-5.00
1
2398
12:37:06
101.00
101.50
101.50
-5.00
1
2397
12:36:56
101.50
102.00
101.50
-5.00
1
2396
12:36:45
101.00
102.00
101.00
-5.50
2
2395
12:36:39
101.50
102.00
101.50
-5.00
1
2393
12:36:26
101.50
102.00
101.50
-5.00
1
2392
12:35:23
101.00
101.50
101.50
-5.00
1
2391
12:35:16
101.50
102.00
101.50
-5.00
1
2390
12:35:04
101.50
102.00
101.50
-5.00
2
2389
12:34:57
101.00
101.50
101.50
-5.00
11
2387
12:34:57
101.50
102.00
101.50
-5.00
4
2376
12:34:42
101.50
102.00
101.50
-5.00
2
2372
12:34:05
101.50
102.00
101.50
-5.00
5
2370
12:33:42
101.50
102.00
101.50
-5.00
1
2365
12:32:37
101.00
101.50
101.50
-5.00
1
2364
12:32:26
101.00
101.50
101.50
-5.00
2
2363
12:32:15
101.50
102.00
101.50
-5.00
1
2361
12:32:15
101.00
101.50
101.50
-5.00
1
2360
12:32:00
101.00
101.50
101.50
-5.00
1
2359
12:32:00
101.00
101.50
101.50
-5.00
1
2358
12:31:44
101.00
101.50
101.50
-5.00
1
2357
12:31:38
101.50
102.00
101.50
-5.00
1
2356
12:31:36
101.00
101.50
101.50
-5.00
1
2355
12:31:35
101.00
101.50
101.50
-5.00
2
2354
12:31:35
101.50
102.00
101.50
-5.00
3
2352
12:31:24
101.50
102.00
101.50
-5.00
1
2349
12:31:13
101.50
102.00
101.50
-5.00
1
2348
12:31:06
101.00
101.50
101.50
-5.00
1
2347
12:30:44
101.50
102.00
101.50
-5.00
1
2346
12:30:41
101.00
101.50
101.50
-5.00
1
2345
12:30:37
101.00
101.50
101.50
-5.00
1
2344
12:30:35
101.50
102.00
101.50
-5.00
1
2343
12:30:32
101.00
101.50
101.50
-5.00
1
2342
12:30:30
101.50
102.00
101.50
-5.00
1
2341
12:30:28
101.50
102.00
101.50
-5.00
1
2340
12:30:28
101.00
101.50
101.50
-5.00
1
2339
12:30:26
101.00
101.50
101.50
-5.00
1
2338
12:30:26
101.00
101.50
101.50
-5.00
1
2337
12:30:26
101.50
102.00
101.50
-5.00
4
2336
12:30:22
101.50
102.00
101.50
-5.00
3
2332
12:30:20
101.50
102.00
101.50
-5.00
1
2329
12:29:58
101.50
102.00
101.50
-5.00
1
2328
12:29:53
101.50
102.00
101.50
-5.00
1
2327
12:29:49
101.50
102.00
101.50
-5.00
1
2326
12:29:39
101.50
102.00
101.50
-5.00
1
2325
12:29:35
101.50
102.00
101.50
-5.00
1
2324
12:29:30
101.50
102.00
101.50
-5.00
3
2323
12:29:22
101.50
102.00
101.50
-5.00
1
2320
12:29:21
101.50
102.00
101.50
-5.00
1
2319
12:29:20
101.50
102.00
101.50
-5.00
2
2318
12:29:17
101.50
102.00
101.50
-5.00
1
2316
12:29:17
101.50
102.00
101.50
-5.00
3
2315
12:29:16
101.50
102.00
101.50
-5.00
2
2312
12:29:15
101.50
102.00
101.50
-5.00
1
2310
12:29:15
101.50
102.00
101.50
-5.00
1
2309
12:29:14
101.50
102.00
101.50
-5.00
1
2308
12:29:13
101.50
102.00
101.50
-5.00
1
2307
12:29:13
101.50
102.00
101.50
-5.00
1
2306
12:29:13
101.50
102.00
102.00
-4.50
1
2305
12:29:12
101.50
102.00
101.50
-5.00
1
2304
12:29:09
101.50
102.00
101.50
-5.00
8
2303
12:29:09
101.50
102.00
101.50
-5.00
3
2295
12:29:07
101.50
102.00
101.50
-5.00
4
2292
12:29:06
101.50
102.00
101.50
-5.00
1
2288
12:29:04
101.50
102.00
101.50
-5.00
2
2287
12:29:02
101.50
102.00
101.50
-5.00
1
2285
12:28:50
101.50
102.00
101.50
-5.00
25
2284
12:28:45
101.50
102.00
101.50
-5.00
7
2259
12:28:25
101.50
102.00
101.50
-5.00
2
2252
12:27:53
101.50
102.00
102.00
-4.50
1
2250
12:27:47
101.50
102.00
101.50
-5.00
1
2249
12:27:39
101.50
102.00
102.00
-4.50
2
2248
12:27:39
102.00
102.50
102.00
-4.50
26
2246
12:27:39
102.00
102.50
102.00
-4.50
40
2220
12:27:32
102.00
102.50
102.00
-4.50
1
2180
12:27:28
102.00
102.50
102.00
-4.50
1
2179
12:27:27
102.00
102.50
102.00
-4.50
1
2178
12:27:26
102.00
102.50
102.00
-4.50
1
2177
12:27:09
102.00
102.50
102.00
-4.50
1
2176
12:27:03
102.00
102.50
102.00
-4.50
1
2175
12:26:58
102.00
102.50
102.00
-4.50
1
2174
12:26:36
102.00
102.50
102.00
-4.50
1
2173
12:26:34
102.00
102.50
102.00
-4.50
1
2172
12:26:10
102.00
102.50
102.00
-4.50
1
2171
12:26:09
102.00
102.50
102.00
-4.50
4
2170
12:26:03
102.00
102.50
102.00
-4.50
1
2166
12:26:02
102.00
102.50
102.00
-4.50
1
2165
12:26:01
102.00
102.50
102.00
-4.50
5
2164
12:26:01
102.00
102.50
102.00
-4.50
1
2159
12:25:59
102.00
102.50
102.00
-4.50
3
2158
12:25:58
102.00
102.50
102.00
-4.50
1
2155
12:25:54
102.00
102.50
102.00
-4.50
3
2154
12:25:54
102.00
102.50
102.00
-4.50
20
2151
12:25:33
102.00
102.50
102.00
-4.50
1
2131
12:25:13
102.00
102.50
102.00
-4.50
2
2130
12:25:08
102.00
102.50
102.00
-4.50
1
2128
12:25:07
102.00
102.50
102.00
-4.50
1
2127
12:25:03
102.00
102.50
102.00
-4.50
1
2126
12:24:51
102.00
102.50
102.00
-4.50
1
2125
12:24:49
102.00
102.50
102.00
-4.50
3
2124
12:23:50
102.00
102.50
102.00
-4.50
3
2121
12:23:27
102.00
102.50
102.00
-4.50
5
2118
12:22:31
102.00
102.50
102.00
-4.50
1
2113
12:22:01
102.00
102.50
102.00
-4.50
1
2112
12:21:26
102.00
102.50
102.50
-4.00
1
2111
12:21:11
102.00
102.50
102.50
-4.00
5
2110
12:20:11
102.00
102.50
102.00
-4.50
2
2105
12:20:01
102.00
102.50
102.00
-4.50
1
2103
12:18:39
102.00
102.50
102.00
-4.50
8
2102
12:18:24
102.00
102.50
102.00
-4.50
6
2094
12:18:05
102.00
102.50
102.00
-4.50
2
2088
12:17:22
102.00
102.50
102.00
-4.50
2
2086
12:17:14
102.00
102.50
102.00
-4.50
1
2084
12:17:13
102.00
102.50
102.00
-4.50
1
2083
12:17:12
102.00
102.50
102.50
-4.00
1
2082
12:17:09
102.00
102.50
102.50
-4.00
1
2081
12:16:57
102.00
102.50
102.00
-4.50
1
2080
12:16:40
102.00
102.50
102.50
-4.00
1
2079
12:16:39
102.00
102.50
102.00
-4.50
1
2078
12:16:16
102.00
102.50
102.00
-4.50
2
2077
12:16:00
102.00
102.50
102.00
-4.50
1
2075
12:15:41
102.00
102.50
102.50
-4.00
1
2074
12:15:07
102.00
102.50
102.00
-4.50
2
2073
12:14:55
102.00
102.50
102.00
-4.50
1
2071
12:14:38
102.00
102.50
102.50
-4.00
1
2070
12:14:29
102.00
102.50
102.00
-4.50
2
2069
12:13:40
102.00
102.50
102.00
-4.50
1
2067
12:13:14
102.00
102.50
102.00
-4.50
1
2066
12:13:11
102.00
102.50
102.50
-4.00
1
2065
12:12:33
102.00
102.50
102.00
-4.50
1
2064
12:12:24
102.00
102.50
102.50
-4.00
1
2063
12:12:14
102.00
102.50
102.00
-4.50
1
2062
12:11:17
102.00
102.50
102.00
-4.50
2
2061
12:10:54
102.00
102.50
102.50
-4.00
1
2059
12:10:05
102.00
102.50
102.50
-4.00
2
2058
12:09:21
102.00
102.50
102.00
-4.50
1
2056
12:08:18
102.00
102.50
102.50
-4.00
1
2055
12:07:29
102.00
102.50
102.00
-4.50
1
2054
12:07:23
102.00
102.50
102.00
-4.50
1
2053
12:06:34
102.00
102.50
102.00
-4.50
1
2052
12:06:29
102.00
102.50
102.00
-4.50
13
2051
12:03:46
102.00
102.50
102.00
-4.50
1
2038
12:03:08
102.00
102.50
102.00
-4.50
1
2037
12:03:03
102.00
102.50
102.00
-4.50
5
2036
12:02:18
102.00
102.50
102.00
-4.50
2
2031
12:01:21
102.00
102.50
102.00
-4.50
1
2029
12:00:52
102.00
102.50
102.00
-4.50
10
2028
12:00:47
102.00
102.50
102.00
-4.50
5
2018
12:00:28
102.00
102.50
102.00
-4.50
22
2013
12:00:26
102.00
102.50
102.00
-4.50
2
1991
12:00:12
102.00
102.50
102.00
-4.50
1
1989
12:00:12
102.00
102.50
102.00
-4.50
1
1988
11:59:45
102.00
102.50
102.00
-4.50
1
1987
11:59:40
102.00
102.50
102.50
-4.00
5
1986
11:59:23
102.50
103.00
102.50
-4.00
41
1981
11:59:23
102.50
103.00
102.50
-4.00
7
1940
11:59:05
102.50
103.00
103.00
-3.50
1
1933
11:58:58
102.50
103.00
103.00
-3.50
1
1932
11:58:21
102.50
103.00
102.50
-4.00
1
1931
11:57:58
102.50
103.00
103.00
-3.50
1
1930
11:57:42
102.50
103.00
103.00
-3.50
1
1929
11:57:36
102.50
103.00
102.50
-4.00
3
1928
11:57:14
102.50
103.00
103.00
-3.50
1
1925
11:57:14
102.50
103.00
102.50
-4.00
1
1924
11:57:00
102.50
103.00
102.50
-4.00
1
1923
11:56:51
102.50
103.00
102.50
-4.00
1
1922
11:56:34
102.50
103.00
102.50
-4.00
1
1921
11:56:12
102.50
103.00
102.50
-4.00
2
1920
11:56:08
102.50
103.00
102.50
-4.00
1
1918
11:55:45
102.50
103.00
102.50
-4.00
1
1917
11:54:43
102.50
103.00
102.50
-4.00
1
1916
11:54:11
102.50
103.00
102.50
-4.00
1
1915
11:53:52
102.50
103.00
102.50
-4.00
1
1914
11:53:27
102.50
103.00
102.50
-4.00
1
1913
11:52:38
102.50
103.00
102.50
-4.00
2
1912
11:52:27
102.50
103.00
102.50
-4.00
1
1910
11:52:10
102.50
103.00
102.50
-4.00
1
1909
11:52:05
102.50
103.00
102.50
-4.00
1
1908
11:51:47
102.50
103.00
102.50
-4.00
1
1907
11:48:38
102.50
103.00
103.00
-3.50
1
1906
11:47:51
102.50
103.00
103.00
-3.50
1
1905
11:47:39
102.50
103.00
103.00
-3.50
1
1904
11:47:35
102.50
103.00
103.00
-3.50
1
1903
11:46:48
102.50
103.00
103.00
-3.50
1
1902
11:46:37
102.50
103.00
103.00
-3.50
1
1901
11:45:50
102.50
103.00
103.00
-3.50
1
1900
11:44:51
102.50
103.00
102.50
-4.00
1
1899
11:44:15
102.50
103.00
102.50
-4.00
1
1898
11:43:36
102.50
103.00
102.50
-4.00
1
1897
11:43:30
102.50
103.00
102.50
-4.00
1
1896
11:43:26
102.50
103.00
102.50
-4.00
1
1895
11:43:18
102.50
103.00
102.50
-4.00
1
1894
11:43:14
102.50
103.00
102.50
-4.00
1
1893
11:42:42
102.50
103.00
102.50
-4.00
1
1892
11:42:30
102.50
103.00
102.50
-4.00
7
1891
11:42:22
102.50
103.00
102.50
-4.00
1
1884
11:42:18
102.50
103.00
102.50
-4.00
1
1883
11:42:10
102.50
103.00
102.50
-4.00
1
1882
11:41:59
102.50
103.00
102.50
-4.00
1
1881
11:41:58
102.50
103.00
102.50
-4.00
2
1880
11:41:15
103.00
103.50
103.00
-3.50
1
1878
11:40:31
103.00
103.50
103.00
-3.50
1
1877
11:40:30
103.00
103.50
103.00
-3.50
2
1876
11:40:30
103.00
103.50
103.00
-3.50
40
1874
11:40:04
103.00
103.50
103.50
-3.00
1
1834
11:40:02
103.00
103.50
103.00
-3.50
1
1833
11:39:35
103.00
103.50
103.00
-3.50
2
1832
11:39:29
103.00
103.50
103.00
-3.50
1
1830
11:39:16
103.00
103.50
103.00
-3.50
3
1829
11:38:54
103.00
103.50
103.00
-3.50
2
1826
11:38:44
103.00
103.50
103.00
-3.50
3
1824
11:38:29
103.00
103.50
103.00
-3.50
1
1821
11:34:20
103.00
103.50
103.00
-3.50
1
1820
11:34:07
103.00
103.50
103.50
-3.00
1
1819
11:33:36
103.50
104.00
103.50
-3.00
4
1818
11:32:08
103.50
104.00
104.00
-2.50
3
1814
11:32:03
103.50
104.00
103.50
-3.00
1
1811
11:32:00
103.50
104.00
103.50
-3.00
1
1810
11:31:34
103.50
104.00
103.50
-3.00
1
1809
11:31:29
103.50
104.00
103.50
-3.00
3
1808
11:30:56
103.50
104.00
103.50
-3.00
1
1805
11:30:23
103.50
104.00
103.50
-3.00
1
1804
11:30:00
103.50
104.00
103.50
-3.00
1
1803
11:29:51
103.50
104.00
103.50
-3.00
4
1802
11:29:39
103.50
104.00
104.00
-2.50
1
1798
11:28:15
103.50
104.00
104.00
-2.50
2
1797
11:27:34
103.50
104.00
104.00
-2.50
2
1795
11:25:11
103.50
104.00
104.00
-2.50
1
1793
11:25:07
103.50
104.00
104.00
-2.50
1
1792
11:24:57
103.50
104.00
104.00
-2.50
2
1791
11:24:06
103.50
104.00
104.00
-2.50
2
1789
11:23:33
103.50
104.00
104.00
-2.50
1
1787
11:23:08
103.00
103.50
103.50
-3.00
4
1786
11:23:08
103.00
103.50
103.50
-3.00
12
1782
11:23:08
103.00
103.50
103.50
-3.00
1
1770
11:23:08
103.00
103.50
103.50
-3.00
15
1769
11:23:00
103.00
103.50
103.50
-3.00
1
1754
11:21:57
103.00
103.50
103.00
-3.50
5
1753
11:21:27
103.00
103.50
103.00
-3.50
2
1748
11:19:29
103.00
103.50
103.50
-3.00
1
1746
11:18:50
103.00
103.50
103.50
-3.00
1
1745
11:17:00
103.00
103.50
103.00
-3.50
3
1744
11:16:40
103.00
103.50
103.00
-3.50
1
1741
11:16:36
103.00
103.50
103.00
-3.50
2
1740
11:16:13
103.00
103.50
103.00
-3.50
1
1738
11:15:14
103.00
103.50
103.00
-3.50
1
1737
11:14:25
103.00
103.50
103.50
-3.00
1
1736
11:11:11
103.00
103.50
103.50
-3.00
1
1735
11:11:06
103.00
103.50
103.50
-3.00
3
1734
11:10:53
103.00
103.50
103.50
-3.00
1
1731
11:10:29
103.00
103.50
103.50
-3.00
1
1730
11:10:29
103.00
103.50
103.50
-3.00
2
1729
11:09:18
103.00
103.50
103.50
-3.00
1
1727
11:09:18
103.50
104.00
103.50
-3.00
5
1726
11:08:37
103.50
104.00
103.50
-3.00
1
1721
11:08:18
103.50
104.00
103.50
-3.00
5
1720
11:07:24
103.50
104.00
103.50
-3.00
2
1715
11:05:30
103.00
103.50
103.50
-3.00
20
1713
11:05:28
103.00
103.50
103.50
-3.00
12
1693
11:05:26
103.00
103.50
103.50
-3.00
1
1681
11:05:19
103.00
103.50
103.50
-3.00
1
1680
11:05:16
103.00
103.50
103.00
-3.50
2
1679
11:05:14
103.00
103.50
103.50
-3.00
1
1677
11:04:00
103.00
103.50
103.50
-3.00
1
1676
11:03:39
103.00
103.50
103.00
-3.50
1
1675
11:03:38
103.00
103.50
103.50
-3.00
1
1674
11:03:37
103.00
103.50
103.00
-3.50
1
1673
11:03:31
103.00
103.50
103.50
-3.00
4
1672
11:03:30
103.00
103.50
103.50
-3.00
1
1668
11:03:29
103.00
103.50
103.50
-3.00
1
1667
11:03:10
102.50
103.00
103.00
-3.50
25
1666
11:03:10
102.50
103.00
103.00
-3.50
10
1641
11:02:48
102.50
103.00
102.50
-4.00
1
1631
11:01:55
102.50
103.00
102.50
-4.00
1
1630
11:01:45
102.50
103.00
102.50
-4.00
1
1629
11:01:23
102.50
103.00
102.50
-4.00
1
1628
11:01:17
102.50
103.00
102.50
-4.00
1
1627
11:01:10
102.50
103.00
102.50
-4.00
1
1626
11:00:41
102.50
103.00
102.50
-4.00
1
1625
11:00:30
102.50
103.00
102.50
-4.00
1
1624
11:00:30
102.50
103.00
102.50
-4.00
3
1623
11:00:08
102.50
103.00
102.50
-4.00
1
1620
11:00:04
102.50
103.00
102.50
-4.00
1
1619
11:00:01
102.50
103.00
102.50
-4.00
1
1618
10:59:50
102.50
103.00
102.50
-4.00
2
1617
10:59:34
102.50
103.00
102.50
-4.00
1
1615
10:59:29
102.50
103.00
103.00
-3.50
1
1614
10:59:10
102.50
103.00
102.50
-4.00
12
1613
10:58:56
102.50
103.00
102.50
-4.00
3
1601
10:58:22
102.50
103.00
102.50
-4.00
2
1598
10:58:21
102.50
103.00
103.00
-3.50
1
1596
10:58:03
102.50
103.00
102.50
-4.00
5
1595
10:58:02
102.50
103.00
102.50
-4.00
4
1590
10:57:56
102.50
103.00
102.50
-4.00
1
1586
10:57:56
102.50
103.00
102.50
-4.00
1
1585
10:57:40
102.50
103.00
102.50
-4.00
1
1584
10:57:33
102.50
103.00
102.50
-4.00
2
1583
10:57:26
102.50
103.00
102.50
-4.00
1
1581
10:57:25
102.50
103.00
102.50
-4.00
1
1580
10:57:25
102.50
103.00
102.50
-4.00
1
1579
10:57:08
102.50
103.00
102.50
-4.00
4
1578
10:57:05
102.50
103.00
102.50
-4.00
1
1574
10:57:04
102.50
103.00
102.50
-4.00
2
1573
10:56:51
102.50
103.00
102.50
-4.00
2
1571
10:56:39
102.50
103.00
102.50
-4.00
2
1569
10:56:26
102.50
103.00
102.50
-4.00
1
1567
10:56:16
102.50
103.00
102.50
-4.00
1
1566
10:56:07
102.50
103.00
102.50
-4.00
2
1565
10:56:05
102.50
103.00
102.50
-4.00
2
1563
10:56:04
102.50
103.00
102.50
-4.00
5
1561
10:55:56
102.50
103.00
103.00
-3.50
1
1556
10:55:37
102.50
103.00
102.50
-4.00
1
1555
10:55:35
102.50
103.00
102.50
-4.00
1
1554
10:55:23
102.50
103.00
102.50
-4.00
1
1553
10:55:14
102.50
103.00
102.50
-4.00
1
1552
10:55:06
102.50
103.00
102.50
-4.00
1
1551
10:54:52
102.50
103.00
102.50
-4.00
1
1550
10:54:43
102.50
103.00
102.50
-4.00
1
1549
10:54:06
102.50
103.00
102.50
-4.00
1
1548
10:53:17
102.50
103.00
102.50
-4.00
1
1547
10:53:01
102.50
103.00
102.50
-4.00
1
1546
10:52:53
102.50
103.00
102.50
-4.00
2
1545
10:52:48
102.50
103.00
102.50
-4.00
1
1543
10:52:34
102.50
103.00
103.00
-3.50
1
1542
10:52:20
102.50
103.00
102.50
-4.00
1
1541
10:52:09
102.50
103.00
102.50
-4.00
1
1540
10:51:51
102.50
103.00
102.50
-4.00
1
1539
10:51:36
102.50
103.00
102.50
-4.00
1
1538
10:51:36
102.50
103.00
102.50
-4.00
1
1537
10:51:17
102.50
103.00
102.50
-4.00
1
1536
10:51:11
102.50
103.00
102.50
-4.00
3
1535
10:51:05
102.50
103.00
102.50
-4.00
1
1532
10:51:01
102.50
103.00
102.50
-4.00
1
1531
10:50:44
102.50
103.00
102.50
-4.00
1
1530
10:49:47
102.50
103.00
103.00
-3.50
1
1529
10:49:35
102.50
103.00
103.00
-3.50
1
1528
10:49:19
102.50
103.00
103.00
-3.50
1
1527
10:49:01
102.50
103.00
103.00
-3.50
1
1526
10:49:01
103.00
103.50
103.00
-3.50
98
1525
10:49:01
103.00
103.50
103.00
-3.50
30
1427
10:48:45
103.00
103.50
103.00
-3.50
1
1397
10:48:34
103.00
103.50
103.00
-3.50
1
1396
10:47:38
103.00
103.50
103.00
-3.50
3
1395
10:47:34
103.00
103.50
103.00
-3.50
1
1392
10:47:06
103.00
103.50
103.00
-3.50
1
1391
10:46:22
103.00
103.50
103.00
-3.50
1
1390
10:45:37
103.00
103.50
103.00
-3.50
1
1389
10:45:07
103.00
103.50
103.00
-3.50
1
1388
10:45:06
103.00
103.50
103.00
-3.50
1
1387
10:44:55
103.00
103.50
103.00
-3.50
1
1386
10:44:50
103.00
103.50
103.00
-3.50
1
1385
10:44:50
103.00
103.50
103.00
-3.50
7
1384
10:44:33
103.00
103.50
103.00
-3.50
3
1377
10:44:20
103.00
103.50
103.00
-3.50
2
1374
10:43:54
103.00
103.50
103.00
-3.50
1
1372
10:43:50
103.00
103.50
103.00
-3.50
3
1371
10:43:41
103.00
103.50
103.00
-3.50
2
1368
10:43:39
103.00
103.50
103.00
-3.50
3
1366
10:43:27
103.00
103.50
103.00
-3.50
1
1363
10:42:52
103.00
103.50
103.00
-3.50
1
1362
10:42:43
103.00
103.50
103.00
-3.50
1
1361
10:42:18
103.00
103.50
103.00
-3.50
1
1360
10:42:08
103.00
103.50
103.00
-3.50
1
1359
10:41:28
103.00
103.50
103.00
-3.50
1
1358
10:41:19
103.00
103.50
103.50
-3.00
1
1357
10:41:17
103.00
103.50
103.50
-3.00
1
1356
10:41:14
103.00
103.50
103.50
-3.00
1
1355
10:39:35
103.00
103.50
103.50
-3.00
1
1354
10:39:23
103.00
103.50
103.00
-3.50
2
1353
10:39:01
103.00
103.50
103.00
-3.50
2
1351
10:38:58
103.00
103.50
103.00
-3.50
1
1349
10:38:35
103.00
103.50
103.50
-3.00
1
1348
10:37:56
103.00
103.50
103.00
-3.50
1
1347
10:37:56
103.00
103.50
103.00
-3.50
1
1346
10:37:55
103.00
103.50
103.00
-3.50
1
1345
10:37:37
103.00
103.50
103.00
-3.50
1
1344
10:37:35
103.00
103.50
103.00
-3.50
1
1343
10:37:31
103.00
103.50
103.00
-3.50
1
1342
10:37:30
103.00
103.50
103.00
-3.50
1
1341
10:37:17
103.00
103.50
103.00
-3.50
1
1340
10:37:10
103.00
103.50
103.00
-3.50
1
1339
10:36:47
103.00
103.50
103.00
-3.50
2
1338
10:36:35
103.00
103.50
103.00
-3.50
3
1336
10:36:12
103.00
103.50
103.00
-3.50
3
1333
10:36:10
103.00
103.50
103.00
-3.50
1
1330
10:35:10
103.00
103.50
103.00
-3.50
8
1329
10:35:01
103.00
103.50
103.00
-3.50
1
1321
10:34:19
103.00
103.50
103.00
-3.50
1
1320
10:33:47
103.00
103.50
103.00
-3.50
1
1319
10:33:31
103.00
103.50
103.50
-3.00
1
1318
10:33:10
103.00
103.50
103.00
-3.50
4
1317
10:33:09
103.00
103.50
103.50
-3.00
1
1313
10:33:05
103.00
103.50
103.50
-3.00
1
1312
10:33:02
103.00
103.50
103.50
-3.00
1
1311
10:32:48
103.00
103.50
103.50
-3.00
7
1310
10:32:20
103.00
103.50
103.50
-3.00
1
1303
10:31:59
103.50
104.00
103.50
-3.00
1
1302
10:29:59
103.00
103.50
103.50
-3.00
1
1301
10:29:47
103.00
103.50
103.50
-3.00
1
1300
10:29:39
103.00
104.00
103.00
-3.50
1
1299
10:29:14
103.50
104.00
103.50
-3.00
1
1298
10:29:12
103.50
104.00
103.50
-3.00
1
1297
10:28:56
103.50
104.00
103.50
-3.00
2
1296
10:28:38
103.50
104.00
103.50
-3.00
1
1294
10:28:25
103.50
104.00
103.50
-3.00
1
1293
10:28:06
103.50
104.00
103.50
-3.00
1
1292
10:28:01
103.50
104.00
103.50
-3.00
2
1291
10:27:47
103.50
104.00
103.50
-3.00
1
1289
10:27:35
103.50
104.00
103.50
-3.00
1
1288
10:27:21
103.50
104.00
103.50
-3.00
1
1287
10:26:42
103.50
104.00
103.50
-3.00
1
1286
10:26:32
103.50
104.00
103.50
-3.00
3
1285
10:26:32
103.50
104.00
103.50
-3.00
12
1282
10:26:32
103.50
104.00
103.50
-3.00
2
1270
10:25:49
103.50
104.00
103.50
-3.00
2
1268
10:25:30
103.50
104.00
103.50
-3.00
1
1266
10:24:45
103.50
104.00
103.50
-3.00
2
1265
10:24:36
103.50
104.00
104.00
-2.50
1
1263
10:24:31
103.50
104.00
104.00
-2.50
1
1262
10:23:52
103.50
104.00
103.50
-3.00
2
1261
10:23:38
103.50
104.00
103.50
-3.00
1
1259
10:23:13
103.50
104.00
103.50
-3.00
4
1258
10:23:03
103.50
104.00
103.50
-3.00
2
1254
10:21:59
103.50
104.00
103.50
-3.00
2
1252
10:21:12
103.50
104.00
103.50
-3.00
1
1250
10:21:08
103.50
104.00
103.50
-3.00
4
1249
10:21:02
103.50
104.00
103.50
-3.00
1
1245
10:20:58
103.50
104.00
103.50
-3.00
1
1244
10:20:44
103.50
104.00
103.50
-3.00
2
1243
10:20:33
103.50
104.00
103.50
-3.00
1
1241
10:19:49
103.50
104.00
103.50
-3.00
2
1240
10:18:56
103.50
104.00
104.00
-2.50
1
1238
10:18:56
103.50
104.00
104.00
-2.50
1
1237
10:18:51
103.50
104.00
103.50
-3.00
1
1236
10:18:42
103.50
104.00
103.50
-3.00
1
1235
10:18:33
103.50
104.00
103.50
-3.00
1
1234
10:18:28
103.50
104.00
103.50
-3.00
1
1233
10:18:17
103.50
104.00
103.50
-3.00
6
1232
10:17:34
103.50
104.00
103.50
-3.00
2
1226
10:16:53
103.50
104.00
103.50
-3.00
1
1224
10:16:49
103.50
104.00
103.50
-3.00
3
1223
10:16:37
103.50
104.00
103.50
-3.00
1
1220
10:16:26
103.50
104.00
103.50
-3.00
2
1219
10:16:25
103.50
104.00
103.50
-3.00
1
1217
10:16:08
103.50
104.00
103.50
-3.00
2
1216
10:16:07
103.50
104.00
103.50
-3.00
1
1214
10:15:08
103.50
104.00
103.50
-3.00
1
1213
10:14:26
103.50
104.00
103.50
-3.00
1
1212
10:14:07
103.50
104.00
103.50
-3.00
1
1211
10:13:43
103.50
104.00
103.50
-3.00
1
1210
10:13:29
103.50
104.00
103.50
-3.00
1
1209
10:12:48
103.50
104.00
103.50
-3.00
1
1208
10:12:39
103.50
104.00
103.50
-3.00
1
1207
10:12:36
103.50
104.00
103.50
-3.00
1
1206
10:12:31
103.50
104.00
103.50
-3.00
10
1205
10:11:59
103.50
104.00
103.50
-3.00
1
1195
10:11:49
103.50
104.00
103.50
-3.00
1
1194
10:11:40
103.50
104.00
103.50
-3.00
1
1193
10:11:39
103.50
104.00
103.50
-3.00
6
1192
10:11:12
103.50
104.50
103.50
-3.00
8
1186
10:11:00
103.50
104.00
104.00
-2.50
2
1178
10:10:50
104.00
104.50
104.00
-2.50
1
1176
10:10:50
104.00
104.50
104.00
-2.50
15
1175
10:10:44
104.00
104.50
104.00
-2.50
1
1160
10:10:22
104.00
104.50
104.00
-2.50
1
1159
10:10:02
104.00
104.50
104.50
-2.00
1
1158
10:10:01
104.00
104.50
104.00
-2.50
1
1157
10:08:09
104.00
104.50
104.50
-2.00
1
1156
10:07:39
104.00
105.00
105.00
-1.50
1
1155
10:07:30
104.50
105.00
104.50
-2.00
1
1154
10:07:26
104.50
105.00
104.50
-2.00
6
1153
10:07:26
104.50
105.00
104.50
-2.00
2
1147
10:06:16
104.50
105.00
104.50
-2.00
1
1145
10:06:01
104.50
105.00
105.00
-1.50
1
1144
10:05:49
104.50
105.00
105.00
-1.50
1
1143
10:04:49
104.50
105.00
105.00
-1.50
1
1142
10:04:07
104.50
105.00
105.00
-1.50
2
1141
10:03:12
104.50
105.00
104.50
-2.00
1
1139
10:03:01
104.50
105.00
104.50
-2.00
1
1138
10:02:05
104.50
105.00
104.50
-2.00
1
1137
10:01:09
104.50
105.00
105.00
-1.50
2
1136
10:00:38
104.50
105.00
104.50
-2.00
1
1134
10:00:30
104.00
104.50
104.50
-2.00
2
1133
10:00:25
104.00
104.50
104.50
-2.00
6
1131
10:00:25
104.00
104.50
104.50
-2.00
6
1125
10:00:09
104.00
104.50
104.50
-2.00
9
1119
09:59:57
104.00
104.50
104.50
-2.00
2
1110
09:59:28
104.00
104.50
104.50
-2.00
1
1108
09:59:08
104.00
104.50
104.50
-2.00
1
1107
09:57:46
104.00
104.50
104.50
-2.00
1
1106
09:57:19
104.00
104.50
104.50
-2.00
4
1105
09:56:57
104.00
104.50
104.50
-2.00
1
1101
09:56:38
104.00
104.50
104.50
-2.00
1
1100
09:56:18
104.00
104.50
104.50
-2.00
8
1099
09:55:38
104.00
104.50
104.50
-2.00
1
1091
09:55:21
104.00
104.50
104.00
-2.50
1
1090
09:54:57
104.00
104.50
104.00
-2.50
5
1089
09:54:15
104.00
104.50
104.50
-2.00
1
1084
09:54:05
104.00
104.50
104.00
-2.50
1
1083
09:53:58
104.00
104.50
104.50
-2.00
1
1082
09:53:42
104.00
104.50
104.50
-2.00
2
1081
09:53:18
104.00
104.50
104.00
-2.50
2
1079
09:53:04
104.00
104.50
104.00
-2.50
1
1077
09:52:46
104.00
104.50
104.00
-2.50
1
1076
09:52:40
104.00
104.50
104.00
-2.50
5
1075
09:52:36
104.00
104.50
104.00
-2.50
1
1070
09:52:36
104.00
104.50
104.00
-2.50
1
1069
09:52:20
103.50
104.00
104.00
-2.50
1
1068
09:52:20
103.50
104.00
104.00
-2.50
7
1067
09:52:20
104.00
104.50
104.00
-2.50
17
1060
09:50:18
104.00
104.50
104.00
-2.50
1
1043
09:48:46
104.00
104.50
104.00
-2.50
8
1042
09:48:40
104.00
104.50
104.50
-2.00
1
1034
09:48:29
104.00
104.50
104.50
-2.00
1
1033
09:48:19
104.00
104.50
104.00
-2.50
3
1032
09:48:19
104.00
104.50
104.50
-2.00
1
1029
09:47:54
104.00
104.50
104.50
-2.00
1
1028
09:47:32
104.00
104.50
104.00
-2.50
1
1027
09:47:27
104.00
104.50
104.00
-2.50
1
1026
09:47:17
104.00
104.50
104.00
-2.50
1
1025
09:47:11
104.00
104.50
104.00
-2.50
5
1024
09:46:57
104.00
104.50
104.00
-2.50
1
1019
09:46:43
104.00
104.50
104.00
-2.50
1
1018
09:46:29
104.00
104.50
104.00
-2.50
1
1017
09:46:11
104.00
104.50
104.00
-2.50
12
1016
09:46:00
104.00
104.50
104.50
-2.00
1
1004
09:45:47
104.00
104.50
104.00
-2.50
1
1003
09:45:46
104.00
104.50
104.00
-2.50
1
1002
09:45:03
104.00
104.50
104.00
-2.50
1
1001
09:45:01
104.00
104.50
104.00
-2.50
1
1000
09:44:44
104.00
104.50
104.00
-2.50
1
999
09:44:36
104.00
104.50
104.00
-2.50
2
998
09:43:52
104.00
104.50
104.00
-2.50
5
996
09:43:37
104.00
104.50
104.00
-2.50
1
991
09:43:25
104.00
104.50
104.50
-2.00
1
990
09:43:05
104.00
104.50
104.50
-2.00
1
989
09:42:54
104.00
104.50
104.50
-2.00
1
988
09:42:34
104.00
104.50
104.50
-2.00
1
987
09:42:28
104.00
104.50
104.50
-2.00
5
986
09:41:51
103.50
104.00
104.00
-2.50
22
981
09:41:51
103.50
104.00
104.00
-2.50
4
959
09:41:23
103.50
104.00
103.50
-3.00
1
955
09:41:22
103.50
104.00
103.50
-3.00
1
954
09:41:21
103.50
104.00
104.00
-2.50
1
953
09:41:20
103.50
104.00
103.50
-3.00
1
952
09:38:53
103.50
104.00
103.50
-3.00
1
951
09:38:50
103.50
104.00
104.00
-2.50
1
950
09:38:46
103.50
104.00
104.00
-2.50
1
949
09:38:43
103.50
104.00
104.00
-2.50
1
948
09:38:34
103.50
104.00
103.50
-3.00
3
947
09:38:32
103.50
104.00
104.00
-2.50
1
944
09:38:24
103.50
104.00
104.00
-2.50
1
943
09:38:24
103.50
104.00
104.00
-2.50
1
942
09:38:18
103.50
104.00
103.50
-3.00
1
941
09:38:14
103.50
104.00
104.00
-2.50
1
940
09:37:58
103.50
104.00
104.00
-2.50
1
939
09:37:52
103.50
104.00
104.00
-2.50
1
938
09:37:52
103.50
104.00
104.00
-2.50
2
937
09:37:44
103.50
104.00
104.00
-2.50
1
935
09:37:27
103.50
104.00
104.00
-2.50
1
934
09:37:14
103.50
104.00
104.00
-2.50
7
933
09:37:07
103.50
104.00
103.50
-3.00
2
926
09:37:05
103.50
104.00
103.50
-3.00
7
924
09:36:51
103.50
104.00
103.50
-3.00
1
917
09:36:48
103.50
104.00
103.50
-3.00
1
916
09:36:25
103.50
104.00
103.50
-3.00
1
915
09:36:13
103.50
104.00
103.50
-3.00
1
914
09:36:11
103.50
104.00
103.50
-3.00
1
913
09:36:05
103.50
104.00
103.50
-3.00
1
912
09:35:40
103.00
103.50
103.50
-3.00
1
911
09:35:34
103.00
103.50
103.50
-3.00
1
910
09:35:34
103.50
104.00
103.50
-3.00
2
909
09:35:21
103.50
104.00
103.50
-3.00
1
907
09:35:18
103.50
104.00
103.50
-3.00
1
906
09:35:13
103.00
103.50
103.50
-3.00
1
905
09:35:13
103.00
103.50
103.50
-3.00
6
904
09:35:13
103.00
103.50
103.50
-3.00
74
898
09:35:13
103.50
104.00
103.50
-3.00
77
824
09:35:05
103.50
104.00
103.50
-3.00
10
747
09:34:59
103.50
104.00
104.00
-2.50
3
737
09:34:50
104.00
104.50
104.00
-2.50
50
734
09:34:50
104.00
104.50
104.00
-2.50
2
684
09:34:49
104.00
104.50
104.00
-2.50
1
682
09:34:47
104.00
104.50
104.00
-2.50
1
681
09:34:34
104.00
104.50
104.00
-2.50
1
680
09:34:24
104.00
104.50
104.00
-2.50
5
679
09:34:21
104.00
104.50
104.00
-2.50
1
674
09:34:13
104.00
104.50
104.00
-2.50
1
673
09:34:04
104.00
104.50
104.00
-2.50
2
672
09:34:03
104.00
104.50
104.00
-2.50
1
670
09:34:02
104.00
104.50
104.00
-2.50
1
669
09:33:51
104.00
104.50
104.00
-2.50
2
668
09:33:33
104.00
104.50
104.50
-2.00
1
666
09:33:32
104.00
104.50
104.00
-2.50
1
665
09:33:03
104.00
104.50
104.00
-2.50
8
664
09:32:57
104.00
104.50
104.50
-2.00
2
656
09:32:12
104.50
105.00
104.50
-2.00
1
654
09:32:04
104.00
104.50
104.50
-2.00
4
653
09:32:04
104.00
104.50
104.50
-2.00
1
649
09:32:04
104.00
104.50
104.50
-2.00
1
648
09:31:55
104.50
105.00
104.50
-2.00
8
647
09:31:44
104.50
105.00
104.50
-2.00
1
639
09:31:29
104.50
105.00
104.50
-2.00
1
638
09:30:43
104.50
105.00
105.00
-1.50
2
637
09:29:42
104.50
105.00
105.00
-1.50
9
635
09:29:32
104.00
104.50
104.50
-2.00
1
626
09:29:03
104.00
104.50
104.50
-2.00
3
625
09:28:59
104.50
105.00
104.50
-2.00
1
622
09:28:56
104.50
105.00
104.50
-2.00
3
621
09:28:51
104.50
105.00
104.50
-2.00
1
618
09:28:20
104.50
105.00
104.50
-2.00
1
617
09:28:07
104.50
105.00
104.50
-2.00
2
616
09:27:57
104.50
105.00
104.50
-2.00
1
614
09:27:47
104.50
105.00
104.50
-2.00
1
613
09:27:46
104.50
105.00
104.50
-2.00
1
612
09:27:45
104.50
105.00
104.50
-2.00
1
611
09:27:34
104.50
105.00
104.50
-2.00
1
610
09:27:26
104.50
105.00
104.50
-2.00
2
609
09:27:19
104.50
105.00
104.50
-2.00
1
607
09:27:15
104.50
105.00
104.50
-2.00
7
606
09:27:14
104.50
105.00
104.50
-2.00
1
599
09:27:06
104.50
105.00
104.50
-2.00
1
598
09:27:03
104.50
105.00
104.50
-2.00
1
597
09:26:47
104.50
105.00
104.50
-2.00
1
596
09:26:21
104.50
105.00
104.50
-2.00
1
595
09:26:13
104.50
105.00
104.50
-2.00
1
594
09:26:07
104.50
105.00
104.50
-2.00
2
593
09:26:07
104.50
105.00
104.50
-2.00
1
591
09:25:56
104.50
105.00
104.50
-2.00
1
590
09:25:56
104.50
105.00
104.50
-2.00
1
589
09:25:54
104.50
105.00
104.50
-2.00
1
588
09:25:41
104.50
105.00
104.50
-2.00
1
587
09:25:35
104.50
105.00
104.50
-2.00
1
586
09:25:09
104.50
105.00
104.50
-2.00
1
585
09:25:08
104.50
105.00
105.00
-1.50
1
584
09:24:41
104.50
105.00
105.00
-1.50
1
583
09:24:15
104.50
105.00
105.00
-1.50
1
582
09:23:05
104.50
105.00
105.00
-1.50
1
581
09:22:32
105.00
105.50
105.00
-1.50
7
580
09:21:50
105.00
105.50
105.50
-1.00
1
573
09:21:19
105.00
105.50
105.00
-1.50
2
572
09:21:17
105.00
105.50
105.00
-1.50
1
570
09:20:48
105.00
105.50
105.00
-1.50
1
569
09:20:23
104.50
105.00
105.00
-1.50
9
568
09:20:10
104.50
105.00
105.00
-1.50
8
559
09:20:08
104.50
105.00
105.00
-1.50
1
551
09:19:41
104.50
105.00
105.00
-1.50
1
550
09:19:25
104.50
105.00
104.50
-2.00
1
549
09:19:25
104.50
105.00
104.50
-2.00
1
548
09:18:41
104.50
105.00
104.50
-2.00
2
547
09:17:43
104.50
105.00
104.50
-2.00
1
545
09:17:21
104.50
105.50
104.50
-2.00
1
544
09:17:10
104.50
105.50
104.50
-2.00
1
543
09:16:54
105.00
105.50
105.00
-1.50
1
542
09:16:54
104.50
105.50
104.50
-2.00
1
541
09:16:54
104.50
105.00
105.00
-1.50
3
540
09:16:54
104.50
105.00
105.00
-1.50
5
537
09:16:36
104.50
105.50
104.50
-2.00
10
532
09:16:20
104.50
105.00
105.00
-1.50
3
522
09:16:08
104.50
105.00
105.00
-1.50
2
519
09:16:07
104.50
105.00
104.50
-2.00
8
517
09:15:57
105.00
105.50
105.00
-1.50
2
509
09:15:50
105.00
105.50
105.00
-1.50
1
507
09:15:31
104.50
105.00
105.00
-1.50
12
506
09:15:05
105.00
105.50
105.00
-1.50
3
494
09:14:41
105.00
105.50
105.00
-1.50
1
491
09:14:36
105.00
105.50
105.00
-1.50
1
490
09:14:32
104.50
105.00
105.00
-1.50
11
489
09:14:27
104.50
105.00
104.50
-2.00
10
478
09:14:26
104.50
105.00
104.50
-2.00
1
468
09:14:23
104.50
105.00
105.00
-1.50
1
467
09:14:11
104.50
105.00
105.00
-1.50
1
466
09:14:04
104.50
105.00
104.50
-2.00
1
465
09:13:59
104.50
105.00
105.00
-1.50
1
464
09:13:50
105.00
105.50
105.00
-1.50
2
463
09:13:50
105.00
105.50
105.00
-1.50
4
461
09:13:35
105.00
105.50
105.00
-1.50
1
457
09:13:29
105.00
105.50
105.00
-1.50
1
456
09:13:27
105.00
105.50
105.50
-1.00
1
455
09:13:20
105.00
105.50
105.00
-1.50
1
454
09:12:45
105.00
105.50
105.50
-1.00
1
453
09:12:41
105.00
105.50
105.00
-1.50
1
452
09:12:27
105.00
105.50
105.50
-1.00
1
451
09:12:25
105.00
105.50
105.00
-1.50
2
450
09:12:21
105.00
105.50
105.50
-1.00
1
448
09:11:54
104.50
105.00
105.50
-1.00
1
447
09:11:54
104.50
105.00
105.00
-1.50
9
446
09:10:57
104.50
105.00
105.00
-1.50
3
437
09:10:50
105.00
105.50
105.00
-1.50
1
434
09:10:34
105.00
105.50
105.00
-1.50
3
433
09:10:28
105.00
105.50
105.00
-1.50
1
430
09:10:24
105.00
105.50
105.00
-1.50
1
429
09:10:24
105.00
105.50
105.00
-1.50
1
428
09:10:24
104.50
105.00
105.00
-1.50
20
427
09:10:22
104.50
105.00
105.00
-1.50
1
407
09:10:22
104.50
105.00
105.00
-1.50
18
406
09:10:22
104.50
105.00
105.00
-1.50
2
388
09:10:22
104.00
104.50
104.50
-2.00
3
386
09:10:22
104.00
104.50
104.50
-2.00
9
383
09:10:22
104.00
104.50
104.50
-2.00
4
374
09:09:53
104.00
104.50
104.00
-2.50
2
370
09:09:42
104.00
104.50
104.00
-2.50
1
368
09:09:31
104.00
104.50
104.00
-2.50
1
367
09:09:30
104.00
104.50
104.00
-2.50
1
366
09:09:15
104.00
104.50
104.00
-2.50
1
365
09:08:54
104.00
104.50
104.00
-2.50
1
364
09:08:42
104.00
104.50
104.00
-2.50
1
363
09:08:42
104.00
104.50
104.00
-2.50
2
362
09:08:28
104.00
104.50
104.00
-2.50
1
360
09:08:25
104.00
104.50
104.00
-2.50
1
359
09:08:09
104.00
104.50
104.50
-2.00
1
358
09:08:06
104.00
104.50
104.00
-2.50
1
357
09:08:04
104.00
104.50
104.50
-2.00
1
356
09:08:04
104.00
104.50
104.50
-2.00
4
355
09:07:55
104.00
104.50
104.00
-2.50
1
351
09:07:50
104.00
104.50
104.00
-2.50
1
350
09:07:50
103.50
104.00
104.00
-2.50
6
349
09:07:50
103.50
104.00
104.00
-2.50
1
343
09:07:43
103.50
104.00
103.50
-3.00
1
342
09:07:42
103.50
104.00
104.00
-2.50
1
341
09:07:42
103.50
104.00
103.50
-3.00
1
340
09:07:39
103.50
104.00
104.00
-2.50
1
339
09:07:35
103.50
104.00
103.50
-3.00
1
338
09:07:24
103.50
104.00
103.50
-3.00
1
337
09:07:21
103.50
104.00
103.50
-3.00
1
336
09:07:19
103.50
104.00
103.50
-3.00
1
335
09:07:17
103.50
104.00
103.50
-3.00
1
334
09:07:17
103.50
104.00
103.50
-3.00
1
333
09:07:10
103.50
104.00
103.50
-3.00
1
332
09:07:09
103.50
104.00
103.50
-3.00
1
331
09:07:07
103.50
104.00
104.00
-2.50
1
330
09:06:50
103.50
104.00
103.50
-3.00
2
329
09:06:47
103.50
104.00
104.00
-2.50
1
327
09:06:40
104.00
104.50
104.00
-2.50
2
326
09:06:40
104.00
104.50
104.00
-2.50
1
324
09:06:37
104.00
104.50
104.00
-2.50
1
323
09:06:27
104.00
104.50
104.00
-2.50
2
322
09:06:15
103.50
104.00
104.00
-2.50
6
320
09:06:13
103.50
104.00
103.50
-3.00
1
314
09:06:08
103.50
104.00
103.50
-3.00
1
313
09:06:06
103.50
104.00
104.00
-2.50
3
312
09:06:03
103.50
104.00
103.50
-3.00
1
309
09:05:58
103.50
104.00
104.00
-2.50
1
308
09:05:57
103.50
104.00
103.50
-3.00
2
307
09:05:56
104.00
104.50
104.00
-2.50
14
305
09:05:13
104.00
104.50
104.50
-2.00
2
291
09:05:13
104.00
104.50
104.50
-2.00
6
289
09:05:12
104.00
104.50
104.50
-2.00
15
283
09:05:12
104.00
104.50
104.50
-2.00
1
268
09:05:01
104.00
104.50
104.50
-2.00
1
267
09:05:00
104.00
104.50
104.00
-2.50
2
266
09:04:59
104.00
104.50
104.00
-2.50
1
264
09:04:58
104.00
104.50
104.00
-2.50
1
263
09:04:33
104.00
104.50
104.50
-2.00
1
262
09:04:21
104.00
104.50
104.00
-2.50
1
261
09:03:58
104.00
104.50
104.00
-2.50
1
260
09:03:56
104.00
104.50
104.00
-2.50
1
259
09:03:44
104.00
104.50
104.00
-2.50
2
258
09:03:44
104.50
105.00
104.50
-2.00
9
256
09:03:44
104.50
105.00
104.50
-2.00
1
247
09:03:42
104.50
105.00
104.50
-2.00
1
246
09:03:41
104.50
105.00
104.50
-2.00
1
245
09:03:25
104.50
105.00
104.50
-2.00
2
244
09:03:23
105.00
105.50
105.00
-1.50
13
242
09:03:23
105.00
105.50
105.00
-1.50
1
229
09:03:21
105.00
105.50
105.00
-1.50
2
228
09:03:15
105.00
105.50
105.00
-1.50
1
226
09:03:14
105.00
105.50
105.00
-1.50
1
225
09:03:09
105.00
105.50
105.00
-1.50
1
224
09:02:48
105.00
105.50
105.00
-1.50
1
223
09:02:48
105.00
105.50
105.00
-1.50
1
222
09:02:43
105.00
105.50
105.00
-1.50
1
221
09:02:39
105.00
105.50
105.00
-1.50
2
220
09:02:37
105.00
105.50
105.00
-1.50
2
218
09:02:26
104.50
105.00
105.00
-1.50
1
216
09:02:25
104.50
105.00
105.00
-1.50
1
215
09:02:23
104.50
105.00
105.00
-1.50
8
214
09:02:23
104.50
105.00
105.00
-1.50
1
206
09:02:17
104.50
105.00
105.00
-1.50
1
205
09:02:14
104.50
105.00
105.00
-1.50
1
204
09:02:07
104.50
105.00
104.50
-2.00
1
203
09:02:04
104.50
105.00
105.00
-1.50
1
202
09:02:03
104.50
105.00
104.50
-2.00
3
201
09:01:55
104.00
104.50
104.50
-2.00
5
198
09:01:48
104.00
104.50
104.50
-2.00
1
193
09:01:47
104.00
104.50
104.00
-2.50
1
192
09:01:43
104.00
104.50
104.00
-2.50
6
191
09:01:36
104.00
104.50
104.00
-2.50
1
185
09:01:33
104.00
104.50
104.00
-2.50
2
184
09:01:32
103.50
104.00
104.00
-2.50
16
182
09:01:29
103.50
104.00
104.00
-2.50
5
166
09:01:29
103.50
104.00
103.50
-3.00
1
161
09:01:28
103.50
104.00
103.50
-3.00
1
160
09:01:25
103.50
104.00
103.50
-3.00
1
159
09:01:23
103.50
104.00
103.50
-3.00
1
158
09:01:22
103.50
104.00
103.50
-3.00
1
157
09:01:21
103.50
104.00
104.00
-2.50
19
156
09:01:14
103.50
104.00
103.50
-3.00
2
137
09:01:11
103.50
104.00
103.50
-3.00
1
135
09:01:10
103.50
104.00
103.50
-3.00
2
134
09:01:04
103.50
104.00
103.50
-3.00
3
132
09:01:02
103.00
103.50
103.50
-3.00
1
129
09:00:57
103.00
103.50
103.50
-3.00
4
128
09:00:53
103.00
103.50
103.00
-3.50
1
124
09:00:49
103.00
103.50
103.00
-3.50
1
123
09:00:46
103.00
103.50
103.00
-3.50
2
122
09:00:44
103.50
104.00
103.50
-3.00
1
120
09:00:44
103.50
104.00
103.50
-3.00
3
119
09:00:44
103.50
104.00
103.50
-3.00
1
116
09:00:41
103.00
103.50
103.50
-3.00
16
115
09:00:41
103.50
104.00
103.50
-3.00
5
99
09:00:41
103.50
104.00
103.50
-3.00
1
94
09:00:22
103.50
104.50
103.50
-3.00
9
93
09:00:05
103.50
104.50
103.50
-3.00
1
84
09:00:04
103.50
104.00
104.00
-2.50
4
83
09:00:04
103.50
104.00
104.00
-2.50
1
79
09:00:04
103.50
104.00
103.50
-3.00
2
78
09:00:04
103.50
104.00
103.50
-3.00
1
76
09:00:03
103.50
104.00
103.50
-3.00
2
75
09:00:03
--
--
103.50
-3.00
73
73
其他人也逛...
App Store Card $ 3000 - 數位序號
【享樂券】全家虛擬禮物卡100元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值6,000元
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
羅技 LIFT人體工學垂直滑鼠-石墨灰
PChome 購物儲值50,000元
MyCard 5000點虛擬點數卡
個股名稱
台廠跨境金流新解方 VASP布局...
城鎮韌性演習14縣市斷網 手機...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
1600台ATM試行遮臉示警 銀行業...
‧
聯電ADR17日下跌1.04美元跌幅4....
‧
藍智庫研擬食安法修法 業者發...
更多
加密貨幣
比特幣
BTC
64436.94
647.03
1.01%
以太幣
ETH
1850.49
-12.73
-0.68%
瑞波幣
XRP
1.09
0.00
0.34%
比特幣現金
BCH
220.72
-0.89
-0.40%
萊特幣
LTC
47.35
2.41
5.36%
卡達幣
ADA
0.165113
0.00
2.76%
波場幣
TRX
0.324673
0.00
0.52%
恆星幣
XLM
0.187430
0.00
1.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
