新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
韓國瑜、蔣萬安與侯友宜 合體力挺李四川
熱門
數發部百億AI投資方案 開放主要營運在台境外公司可納投
更新報價
亞 力
(1514)
電機機械
上市
102.50
▲+0.50
+0.49%
0.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
751
102.00
73
102.50
1
102.00
103.00
101.00
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.50
+0.50
3
751
13:30:00
102.50
103.00
102.50
+0.50
28
748
13:24:34
102.00
103.00
103.00
+1.00
1
720
13:24:34
102.50
103.00
102.50
+0.50
6
719
13:24:33
102.50
103.00
102.50
+0.50
6
713
13:24:33
102.00
102.50
102.50
+0.50
5
707
13:24:33
102.00
102.50
102.50
+0.50
1
702
13:24:32
102.00
102.50
102.50
+0.50
1
701
13:24:31
102.00
102.50
102.50
+0.50
1
700
13:24:28
102.00
102.50
102.50
+0.50
1
699
13:24:27
102.00
102.50
102.50
+0.50
1
698
13:24:20
102.00
102.50
102.50
+0.50
2
697
13:24:01
102.00
102.50
102.50
+0.50
1
695
13:24:00
102.00
102.50
102.50
+0.50
1
694
13:23:44
102.00
102.50
102.50
+0.50
2
693
13:23:31
102.00
102.50
102.50
+0.50
1
691
13:23:13
102.00
102.50
102.00
0
1
690
13:22:14
102.00
102.50
102.50
+0.50
1
689
13:21:43
102.00
102.50
102.50
+0.50
1
688
13:21:26
102.00
102.50
102.50
+0.50
1
687
13:21:04
102.00
102.50
102.50
+0.50
1
686
13:21:02
102.00
102.50
102.50
+0.50
1
685
13:20:44
102.00
102.50
102.50
+0.50
1
684
13:20:42
102.00
102.50
102.50
+0.50
1
683
13:20:16
102.00
102.50
102.50
+0.50
1
682
13:19:04
102.00
102.50
102.50
+0.50
1
681
13:18:53
102.00
102.50
102.50
+0.50
1
680
13:18:38
102.00
102.50
102.00
0
10
679
13:18:20
102.00
102.50
102.50
+0.50
1
669
13:17:35
102.00
102.50
102.50
+0.50
1
668
13:17:04
102.00
102.50
102.50
+0.50
1
667
13:15:31
102.00
102.50
102.00
0
1
666
13:15:04
102.00
102.50
102.50
+0.50
1
665
13:13:02
102.00
102.50
102.50
+0.50
1
664
13:12:53
102.00
102.50
102.50
+0.50
1
663
13:11:47
102.00
102.50
102.50
+0.50
3
662
13:10:41
102.00
102.50
102.00
0
1
659
13:09:43
102.00
102.50
102.50
+0.50
1
658
13:09:41
102.00
102.50
102.00
0
2
657
13:09:05
102.00
102.50
102.00
0
1
655
13:08:17
102.00
102.50
102.00
0
1
654
13:08:07
102.00
102.50
102.50
+0.50
1
653
13:07:11
102.00
102.50
102.50
+0.50
1
652
13:06:47
102.00
102.50
102.50
+0.50
1
651
13:05:18
102.00
102.50
102.50
+0.50
1
650
13:04:51
102.00
102.50
102.50
+0.50
1
649
13:04:48
102.00
102.50
102.50
+0.50
1
648
13:04:41
102.00
102.50
102.50
+0.50
1
647
13:04:34
102.00
102.50
102.50
+0.50
1
646
13:02:23
102.00
102.50
102.50
+0.50
2
645
13:01:14
102.00
102.50
102.00
0
5
643
13:01:10
102.00
102.50
102.50
+0.50
5
638
13:01:01
102.00
102.50
102.00
0
1
633
13:00:38
102.00
102.50
102.00
0
4
632
13:00:04
102.00
102.50
102.00
0
1
628
13:00:01
102.00
102.50
102.50
+0.50
1
627
13:00:00
102.00
102.50
102.00
0
2
626
12:59:38
102.00
102.50
102.00
0
1
624
12:57:39
102.50
103.00
102.50
+0.50
1
623
12:56:29
102.00
102.50
102.50
+0.50
1
622
12:55:43
102.00
102.50
102.50
+0.50
1
621
12:54:54
102.00
102.50
102.50
+0.50
2
620
12:52:57
102.00
102.50
102.50
+0.50
2
618
12:52:57
102.00
102.50
102.50
+0.50
1
616
12:52:14
102.00
102.50
102.50
+0.50
1
615
12:52:14
102.50
103.00
102.50
+0.50
4
614
12:52:14
102.50
103.00
102.50
+0.50
4
610
12:52:14
102.50
103.00
102.50
+0.50
1
606
12:51:51
102.50
103.00
102.50
+0.50
1
605
12:51:50
102.50
103.00
102.50
+0.50
3
604
12:51:50
102.50
103.00
102.50
+0.50
10
601
12:50:02
102.50
103.00
103.00
+1.00
1
591
12:48:38
102.50
103.00
103.00
+1.00
1
590
12:47:43
102.50
103.00
102.50
+0.50
1
589
12:47:15
102.50
103.00
103.00
+1.00
1
588
12:46:11
102.50
103.00
102.50
+0.50
5
587
12:45:53
102.50
103.00
103.00
+1.00
1
582
12:44:31
102.50
103.00
103.00
+1.00
1
581
12:43:35
102.50
103.00
102.50
+0.50
1
580
12:43:32
102.50
103.00
102.50
+0.50
1
579
12:43:09
102.50
103.00
103.00
+1.00
1
578
12:41:47
102.50
103.00
103.00
+1.00
1
577
12:40:25
102.50
103.00
103.00
+1.00
1
576
12:39:03
102.50
103.00
103.00
+1.00
1
575
12:37:41
102.50
103.00
103.00
+1.00
1
574
12:36:19
102.50
103.00
103.00
+1.00
1
573
12:35:44
102.50
103.00
103.00
+1.00
1
572
12:35:42
102.50
103.00
102.50
+0.50
5
571
12:35:36
102.50
103.00
102.50
+0.50
6
566
12:34:57
102.50
103.00
103.00
+1.00
1
560
12:33:35
102.50
103.00
103.00
+1.00
1
559
12:33:23
102.50
103.00
102.50
+0.50
1
558
12:32:13
102.50
103.00
103.00
+1.00
1
557
12:31:59
102.50
103.00
102.50
+0.50
1
556
12:31:27
102.50
103.00
102.50
+0.50
1
555
12:30:51
102.50
103.00
103.00
+1.00
1
554
12:30:20
102.50
103.00
102.50
+0.50
1
553
12:29:29
102.50
103.00
103.00
+1.00
1
552
12:29:00
102.50
103.00
102.50
+0.50
1
551
12:28:07
102.50
103.00
103.00
+1.00
1
550
12:28:04
102.50
103.00
103.00
+1.00
1
549
12:26:45
102.50
103.00
103.00
+1.00
1
548
12:26:34
102.50
103.00
102.50
+0.50
2
547
12:25:23
102.50
103.00
103.00
+1.00
1
545
12:24:52
102.50
103.00
102.50
+0.50
1
544
12:24:01
102.50
103.00
103.00
+1.00
1
543
12:22:54
102.50
103.00
103.00
+1.00
1
542
12:22:52
102.50
103.00
102.50
+0.50
10
541
12:22:51
102.50
103.00
102.50
+0.50
1
531
12:22:50
102.50
103.00
102.50
+0.50
2
530
12:18:31
102.50
103.00
102.50
+0.50
1
528
12:18:17
102.50
103.00
102.50
+0.50
1
527
12:13:21
102.50
103.00
102.50
+0.50
1
526
12:13:15
102.50
103.00
102.50
+0.50
1
525
12:12:54
102.50
103.00
102.50
+0.50
1
524
12:11:03
102.50
103.00
102.50
+0.50
2
523
12:09:31
102.50
103.00
102.50
+0.50
1
521
12:09:17
102.50
103.00
102.50
+0.50
1
520
12:06:47
102.50
103.00
103.00
+1.00
1
519
12:06:36
102.50
103.00
102.50
+0.50
1
518
12:04:03
102.00
102.50
102.50
+0.50
1
517
12:02:56
102.00
102.50
102.50
+0.50
1
516
12:02:06
102.00
102.50
102.50
+0.50
1
515
12:01:00
102.00
102.50
102.50
+0.50
1
514
12:00:08
102.00
103.00
103.00
+1.00
1
513
12:00:06
102.00
103.00
102.00
0
1
512
11:59:53
102.00
103.00
103.00
+1.00
1
511
11:59:51
102.00
102.50
102.50
+0.50
6
510
11:58:07
102.00
103.00
102.00
0
3
504
11:58:03
102.00
102.50
102.50
+0.50
1
501
11:57:58
102.00
102.50
102.50
+0.50
1
500
11:57:30
102.00
102.50
102.50
+0.50
1
499
11:57:26
102.50
103.00
102.50
+0.50
2
498
11:56:29
102.50
103.00
102.50
+0.50
5
496
11:54:25
102.50
103.00
102.50
+0.50
1
491
11:52:20
102.50
103.00
102.50
+0.50
1
490
11:51:26
102.50
103.00
102.50
+0.50
1
489
11:51:04
102.50
103.00
102.50
+0.50
2
488
11:50:58
102.50
103.00
102.50
+0.50
3
486
11:48:27
102.50
103.00
102.50
+0.50
1
483
11:48:07
102.50
103.00
102.50
+0.50
10
482
11:47:06
102.50
103.00
102.50
+0.50
1
472
11:46:26
102.50
103.00
102.50
+0.50
10
471
11:46:03
102.50
103.00
102.50
+0.50
2
461
11:45:02
102.50
103.00
102.50
+0.50
1
459
11:44:31
102.50
103.00
102.50
+0.50
1
458
11:43:17
102.50
103.00
102.50
+0.50
1
457
11:38:26
102.50
103.00
102.50
+0.50
6
456
11:36:19
102.50
103.00
102.50
+0.50
3
450
11:36:11
102.50
103.00
102.50
+0.50
1
447
11:36:00
102.50
103.00
102.50
+0.50
1
446
11:35:14
102.50
103.00
102.50
+0.50
1
445
11:31:14
102.50
103.00
102.50
+0.50
1
444
11:27:25
102.50
103.00
102.50
+0.50
1
443
11:27:15
102.50
103.00
102.50
+0.50
2
442
11:23:19
102.50
103.00
102.50
+0.50
1
440
11:23:17
102.50
103.00
103.00
+1.00
1
439
11:23:16
102.50
103.00
102.50
+0.50
1
438
11:22:51
102.50
103.00
102.50
+0.50
1
437
11:21:25
102.50
103.00
102.50
+0.50
1
436
11:21:22
102.50
103.00
102.50
+0.50
1
435
11:20:29
102.50
103.00
102.50
+0.50
1
434
11:20:28
102.50
103.00
102.50
+0.50
1
433
11:17:37
102.50
103.00
102.50
+0.50
1
432
11:16:50
102.50
103.00
102.50
+0.50
3
431
11:16:46
102.50
103.00
102.50
+0.50
1
428
11:16:33
102.50
103.00
102.50
+0.50
1
427
11:15:01
102.50
103.00
102.50
+0.50
1
426
11:14:45
102.50
103.00
103.00
+1.00
1
425
11:09:56
102.50
103.00
103.00
+1.00
1
424
11:09:54
102.50
103.00
102.50
+0.50
1
423
11:08:55
102.50
103.00
102.50
+0.50
1
422
11:07:13
102.50
103.00
102.50
+0.50
1
421
11:06:42
102.50
103.00
102.50
+0.50
1
420
11:05:47
102.50
103.00
102.50
+0.50
1
419
11:04:45
102.50
103.00
102.50
+0.50
2
418
11:04:15
102.50
103.00
102.50
+0.50
1
416
11:03:38
102.50
103.00
102.50
+0.50
1
415
11:03:21
102.50
103.00
102.50
+0.50
1
414
11:03:03
102.50
103.00
102.50
+0.50
1
413
11:02:46
102.50
103.00
102.50
+0.50
1
412
10:59:46
102.50
103.00
103.00
+1.00
1
411
10:59:12
102.50
103.00
102.50
+0.50
1
410
10:58:55
102.50
103.00
102.50
+0.50
1
409
10:57:01
102.50
103.00
102.50
+0.50
1
408
10:56:03
102.50
103.00
103.00
+1.00
1
407
10:55:29
102.50
103.00
103.00
+1.00
2
406
10:54:47
102.50
103.00
102.50
+0.50
1
404
10:54:25
102.50
103.00
103.00
+1.00
1
403
10:54:16
102.50
103.00
102.50
+0.50
1
402
10:51:55
102.50
103.00
102.50
+0.50
5
401
10:50:27
102.50
103.00
102.50
+0.50
1
396
10:48:39
102.50
103.00
102.50
+0.50
1
395
10:48:35
102.50
103.00
102.50
+0.50
1
394
10:47:57
102.50
103.00
102.50
+0.50
1
393
10:47:23
102.50
103.00
103.00
+1.00
1
392
10:44:39
102.50
103.00
103.00
+1.00
1
391
10:44:30
102.50
103.00
102.50
+0.50
1
390
10:44:23
102.50
103.00
102.50
+0.50
3
389
10:43:51
102.50
103.00
103.00
+1.00
1
386
10:43:41
102.50
103.00
103.00
+1.00
1
385
10:43:39
102.50
103.00
102.50
+0.50
3
384
10:42:48
102.50
103.00
102.50
+0.50
1
381
10:38:51
102.50
103.00
102.50
+0.50
3
380
10:38:49
102.50
103.00
103.00
+1.00
1
377
10:37:46
102.50
103.00
103.00
+1.00
1
376
10:37:45
102.50
103.00
102.50
+0.50
2
375
10:37:24
102.50
103.00
102.50
+0.50
1
373
10:36:13
102.50
103.00
102.50
+0.50
3
372
10:36:05
102.50
103.00
102.50
+0.50
1
369
10:35:21
102.50
103.00
102.50
+0.50
1
368
10:33:34
102.50
103.00
103.00
+1.00
1
367
10:32:05
102.50
103.00
103.00
+1.00
1
366
10:32:04
102.50
103.00
102.50
+0.50
1
365
10:31:55
102.50
103.00
102.50
+0.50
3
364
10:30:58
102.50
103.00
102.50
+0.50
5
361
10:30:29
102.50
103.00
102.50
+0.50
5
356
10:29:52
102.50
103.00
102.50
+0.50
1
351
10:29:48
102.50
103.00
103.00
+1.00
1
350
10:29:30
102.50
103.00
103.00
+1.00
1
349
10:29:04
102.50
103.00
103.00
+1.00
1
348
10:28:25
102.50
103.00
103.00
+1.00
1
347
10:27:59
102.50
103.00
103.00
+1.00
1
346
10:26:59
102.50
103.00
102.50
+0.50
1
345
10:26:49
102.50
103.00
103.00
+1.00
1
344
10:25:53
102.50
103.00
103.00
+1.00
1
343
10:25:46
102.50
103.00
103.00
+1.00
2
342
10:24:09
102.50
103.00
103.00
+1.00
1
340
10:24:01
102.50
103.00
102.50
+0.50
1
339
10:23:53
102.50
103.00
102.50
+0.50
1
338
10:23:41
102.50
103.00
102.50
+0.50
1
337
10:23:08
102.50
103.00
102.50
+0.50
1
336
10:22:21
102.50
103.00
102.50
+0.50
1
335
10:22:02
102.00
102.50
102.50
+0.50
12
334
10:22:02
102.00
102.50
102.50
+0.50
3
322
10:21:51
102.00
102.50
102.50
+0.50
2
319
10:21:40
102.00
102.50
102.50
+0.50
10
317
10:20:21
102.00
102.50
102.50
+0.50
1
307
10:19:55
102.00
102.50
102.50
+0.50
1
306
10:19:19
102.00
102.50
102.50
+0.50
1
305
10:19:08
102.00
102.50
102.50
+0.50
1
304
10:18:41
102.00
102.50
102.00
0
1
303
10:17:31
102.00
102.50
102.00
0
1
302
10:16:20
102.00
102.50
102.00
0
2
301
10:16:20
102.00
102.50
102.50
+0.50
1
299
10:16:00
102.00
102.50
102.50
+0.50
1
298
10:15:33
102.00
102.50
102.50
+0.50
1
297
10:15:32
102.00
102.50
102.00
0
2
296
10:15:23
102.00
102.50
102.50
+0.50
1
294
10:15:14
102.00
102.50
102.50
+0.50
1
293
10:15:07
102.00
102.50
102.50
+0.50
1
292
10:15:05
101.50
102.00
102.00
0
51
291
10:15:05
101.50
102.00
102.00
0
36
240
10:14:16
101.50
102.00
102.00
0
1
204
10:14:16
101.50
102.00
102.00
0
1
203
10:14:16
101.50
102.00
102.00
0
1
202
10:09:52
101.50
102.00
101.50
-0.50
1
201
10:09:33
101.50
102.00
101.50
-0.50
1
200
10:08:30
101.50
102.00
101.50
-0.50
1
199
10:07:16
101.50
102.00
101.50
-0.50
1
198
10:07:01
101.50
102.00
101.50
-0.50
2
197
10:06:54
101.50
102.00
102.00
0
1
195
10:02:48
101.50
102.00
102.00
0
1
194
09:59:45
101.50
102.00
102.00
0
1
193
09:59:44
101.50
102.00
101.50
-0.50
2
192
09:59:20
101.50
102.00
102.00
0
1
190
09:58:45
101.50
102.00
102.00
0
1
189
09:58:27
101.50
102.00
101.50
-0.50
1
188
09:58:15
101.50
102.00
101.50
-0.50
1
187
09:57:38
101.50
102.00
101.50
-0.50
5
186
09:55:54
101.50
102.00
101.50
-0.50
1
181
09:55:54
101.00
101.50
101.50
-0.50
5
180
09:55:22
101.00
101.50
101.50
-0.50
1
175
09:54:46
101.00
101.50
101.50
-0.50
1
174
09:53:53
101.00
101.50
101.50
-0.50
1
173
09:53:31
101.00
101.50
101.50
-0.50
1
172
09:53:31
101.00
101.50
101.50
-0.50
2
171
09:53:31
101.00
101.50
101.50
-0.50
1
169
09:52:56
101.00
101.50
101.00
-1.00
1
168
09:52:51
101.00
101.50
101.00
-1.00
1
167
09:52:41
101.00
101.50
101.50
-0.50
1
166
09:52:32
101.00
101.50
101.50
-0.50
1
165
09:50:01
101.00
101.50
101.50
-0.50
1
164
09:49:02
101.00
101.50
101.50
-0.50
1
163
09:49:02
101.00
101.50
101.50
-0.50
3
162
09:49:00
101.00
101.50
101.00
-1.00
5
159
09:48:48
101.00
101.50
101.50
-0.50
1
154
09:46:58
101.00
101.50
101.50
-0.50
2
153
09:46:41
101.00
101.50
101.50
-0.50
1
151
09:46:33
101.00
101.50
101.50
-0.50
2
150
09:45:48
101.00
101.50
101.50
-0.50
1
148
09:44:40
101.00
102.00
101.00
-1.00
3
147
09:44:28
101.50
102.00
101.50
-0.50
5
144
09:42:19
101.50
102.00
101.50
-0.50
1
139
09:41:43
101.50
102.00
101.50
-0.50
1
138
09:41:18
101.50
102.00
101.50
-0.50
1
137
09:41:18
101.50
102.00
101.50
-0.50
1
136
09:40:38
101.50
102.00
101.50
-0.50
2
135
09:40:08
101.50
102.00
101.50
-0.50
1
133
09:36:17
101.50
102.00
102.00
0
2
132
09:35:09
101.50
102.00
101.50
-0.50
1
130
09:34:37
101.50
102.00
101.50
-0.50
1
129
09:33:25
101.50
102.00
101.50
-0.50
1
128
09:32:40
101.50
102.00
101.50
-0.50
1
127
09:32:36
101.50
102.00
101.50
-0.50
1
126
09:32:33
101.50
102.00
101.50
-0.50
1
125
09:32:29
101.50
102.00
101.50
-0.50
1
124
09:31:46
101.50
102.00
101.50
-0.50
1
123
09:30:19
101.50
102.00
101.50
-0.50
1
122
09:28:22
101.50
102.00
101.50
-0.50
1
121
09:28:16
101.50
102.00
101.50
-0.50
1
120
09:28:01
101.50
102.00
101.50
-0.50
2
119
09:27:20
101.50
102.00
101.50
-0.50
1
117
09:26:15
101.50
102.00
101.50
-0.50
1
116
09:25:06
101.50
102.00
101.50
-0.50
1
115
09:24:23
101.50
102.00
101.50
-0.50
5
114
09:22:37
101.50
102.00
101.50
-0.50
2
109
09:22:12
101.50
102.00
101.50
-0.50
3
107
09:21:12
101.00
102.00
101.00
-1.00
1
104
09:21:08
101.00
101.50
101.50
-0.50
5
103
09:20:56
101.00
101.50
101.00
-1.00
1
98
09:20:24
101.00
101.50
101.00
-1.00
1
97
09:20:22
101.00
101.50
101.00
-1.00
1
96
09:20:16
101.00
102.00
101.00
-1.00
2
95
09:20:13
101.00
102.00
101.00
-1.00
5
93
09:20:10
101.00
101.50
101.50
-0.50
1
88
09:20:10
101.00
101.50
101.50
-0.50
1
87
09:20:10
101.50
102.00
101.50
-0.50
1
86
09:20:10
101.50
102.00
101.50
-0.50
1
85
09:20:10
101.50
102.00
101.50
-0.50
28
84
09:20:10
101.50
102.00
101.50
-0.50
1
56
09:20:09
101.50
102.00
101.50
-0.50
1
55
09:20:09
101.50
102.00
101.50
-0.50
5
54
09:20:08
101.50
102.00
101.50
-0.50
5
49
09:16:11
101.50
102.00
102.00
0
1
44
09:12:43
101.50
102.00
102.00
0
1
43
09:12:17
101.50
102.00
102.00
0
2
42
09:12:11
101.50
102.00
101.50
-0.50
3
40
09:08:00
101.50
102.00
101.50
-0.50
1
37
09:07:59
101.50
102.00
101.50
-0.50
1
36
09:07:36
101.50
102.00
102.00
0
1
35
09:07:05
101.50
102.00
101.50
-0.50
1
34
09:07:03
101.50
102.00
101.50
-0.50
5
33
09:06:16
101.50
102.00
101.50
-0.50
1
28
09:04:09
101.50
102.00
101.50
-0.50
1
27
09:04:07
101.50
102.00
101.50
-0.50
1
26
09:03:49
101.50
102.00
102.00
0
1
25
09:03:25
101.50
102.00
102.00
0
1
24
09:03:17
101.50
102.00
102.00
0
1
23
09:03:03
101.50
102.00
102.00
0
1
22
09:00:51
101.50
102.00
102.00
0
1
21
09:00:20
101.50
102.00
102.00
0
1
20
09:00:15
101.50
102.50
101.50
-0.50
2
19
09:00:11
101.50
102.50
102.50
+0.50
7
17
09:00:11
102.00
102.50
102.00
0
4
10
09:00:11
--
--
102.00
0
6
6
其他人也逛...
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
PChome 購物儲值50,000元
PChome 購物儲值100,000元
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
aibo TX8 Type-C 鋁合金八合一多功能影音 智能擴充器
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 1000 - 數位序號
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
AirPods 5 配備無線充電盒
Apple iPhone 18 Pro (256GB)
台灣STEAM1000點
Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85159.80
656.61
0.78%
以太幣
ETH
2694.65
26.20
0.98%
瑞波幣
XRP
1.50
0.02
1.01%
比特幣現金
BCH
317.82
6.52
2.09%
萊特幣
LTC
70.92
1.09
1.56%
卡達幣
ADA
0.244521
0.00
0.06%
波場幣
TRX
0.335691
0.00
0.31%
恆星幣
XLM
0.215914
0.00
0.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
