24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
熱門
中國央行擇機降準 專家：不排除農曆春節前實施
更新報價
亞 力
(1514)
電機機械
上市
101.50
▲+1.50
+1.50%
1.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,724
101.50
45
102.00
51
101.00
103.00
100.50
100.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
101.50
+1.50
11
1724
13:30:00
101.50
102.00
101.50
+1.50
171
1713
13:24:47
101.50
102.00
102.00
+2.00
1
1542
13:24:47
101.50
102.00
102.00
+2.00
2
1541
13:24:46
101.50
102.00
102.00
+2.00
1
1539
13:24:36
101.50
102.00
102.00
+2.00
2
1538
13:24:35
101.50
102.00
102.00
+2.00
2
1536
13:24:21
101.50
102.00
102.00
+2.00
1
1534
13:24:16
101.50
102.00
101.50
+1.50
1
1533
13:23:46
101.50
102.00
101.50
+1.50
1
1532
13:23:39
101.50
102.00
101.50
+1.50
1
1531
13:23:37
101.50
102.00
102.00
+2.00
1
1530
13:23:16
101.50
102.00
102.00
+2.00
1
1529
13:22:44
101.50
102.00
101.50
+1.50
2
1528
13:22:37
101.50
102.00
101.50
+1.50
1
1526
13:22:14
101.50
102.00
101.50
+1.50
1
1525
13:21:58
101.50
102.00
101.50
+1.50
5
1524
13:21:37
101.50
102.00
101.50
+1.50
1
1519
13:21:06
101.50
102.00
101.50
+1.50
1
1518
13:21:01
101.50
102.00
101.50
+1.50
1
1517
13:20:57
101.50
102.00
101.50
+1.50
2
1516
13:20:30
101.50
102.00
101.50
+1.50
1
1514
13:19:55
101.50
102.00
101.50
+1.50
1
1513
13:19:44
101.50
102.00
101.50
+1.50
1
1512
13:19:37
101.50
102.00
101.50
+1.50
2
1511
13:19:25
101.50
102.00
101.50
+1.50
1
1509
13:18:22
101.50
102.00
101.50
+1.50
1
1508
13:18:03
101.50
102.00
102.00
+2.00
1
1507
13:18:02
101.50
102.00
101.50
+1.50
1
1506
13:17:59
101.50
102.00
101.50
+1.50
1
1505
13:17:51
101.50
102.00
101.50
+1.50
1
1504
13:17:14
101.50
102.00
101.50
+1.50
1
1503
13:16:27
101.50
102.00
101.50
+1.50
1
1502
13:16:25
101.50
102.00
101.50
+1.50
1
1501
13:16:11
101.50
102.00
101.50
+1.50
1
1500
13:15:58
101.50
102.00
101.50
+1.50
1
1499
13:14:26
101.50
102.00
101.50
+1.50
1
1498
13:12:56
101.50
102.00
101.50
+1.50
1
1497
13:12:28
101.50
102.00
101.50
+1.50
1
1496
13:11:27
101.50
102.00
101.50
+1.50
5
1495
13:11:14
101.50
102.00
101.50
+1.50
1
1490
13:11:01
101.50
102.00
101.50
+1.50
5
1489
13:10:47
101.50
102.00
101.50
+1.50
1
1484
13:10:39
101.50
102.00
101.50
+1.50
3
1483
13:09:39
101.50
102.00
102.00
+2.00
2
1480
13:09:25
101.50
102.00
101.50
+1.50
1
1478
13:08:25
101.50
102.00
101.50
+1.50
1
1477
13:07:35
101.50
102.00
101.50
+1.50
1
1476
13:06:56
101.50
102.00
101.50
+1.50
1
1475
13:06:28
101.50
102.00
101.50
+1.50
2
1474
13:05:41
101.50
102.00
101.50
+1.50
1
1472
13:05:23
101.50
102.00
101.50
+1.50
1
1471
13:02:27
101.50
102.00
102.00
+2.00
1
1470
13:01:25
101.50
102.00
102.00
+2.00
1
1469
13:00:18
101.50
102.00
102.00
+2.00
1
1468
12:58:55
101.50
102.00
102.00
+2.00
1
1467
12:58:20
101.50
102.00
102.00
+2.00
1
1466
12:57:42
101.50
102.00
102.00
+2.00
6
1465
12:57:19
101.50
102.00
101.50
+1.50
1
1459
12:56:45
101.50
102.00
101.50
+1.50
3
1458
12:56:18
101.50
102.00
102.00
+2.00
2
1455
12:56:18
101.50
102.00
102.00
+2.00
8
1453
12:56:16
101.50
102.00
102.00
+2.00
1
1445
12:56:16
101.50
102.00
102.00
+2.00
20
1444
12:56:12
101.50
102.00
102.00
+2.00
20
1424
12:54:56
101.50
102.00
102.00
+2.00
1
1404
12:54:00
101.50
102.00
101.50
+1.50
2
1403
12:53:57
101.50
102.00
101.50
+1.50
1
1401
12:53:47
101.50
102.00
101.50
+1.50
3
1400
12:52:19
101.50
102.00
101.50
+1.50
1
1397
12:51:43
101.50
102.00
101.50
+1.50
2
1396
12:51:23
101.50
102.00
101.50
+1.50
1
1394
12:50:00
101.50
102.00
101.50
+1.50
1
1393
12:49:38
101.50
102.00
101.50
+1.50
1
1392
12:49:12
101.50
102.00
101.50
+1.50
1
1391
12:48:15
101.50
102.00
101.50
+1.50
1
1390
12:46:19
101.50
102.00
101.50
+1.50
1
1389
12:46:01
101.50
102.00
101.50
+1.50
1
1388
12:45:50
101.50
102.00
101.50
+1.50
1
1387
12:45:30
101.50
102.00
101.50
+1.50
3
1386
12:44:49
101.50
102.00
101.50
+1.50
2
1383
12:44:16
101.50
102.00
101.50
+1.50
1
1381
12:44:02
101.50
102.00
101.50
+1.50
1
1380
12:42:51
101.50
102.00
102.00
+2.00
1
1379
12:42:33
101.50
102.00
102.00
+2.00
1
1378
12:42:28
101.50
102.00
102.00
+2.00
1
1377
12:41:28
101.50
102.00
101.50
+1.50
1
1376
12:41:16
101.00
101.50
101.50
+1.50
3
1375
12:41:12
101.00
101.50
101.50
+1.50
10
1372
12:41:02
101.00
101.50
101.50
+1.50
10
1362
12:40:19
101.00
101.50
101.50
+1.50
3
1352
12:40:19
101.50
102.00
101.50
+1.50
41
1349
12:40:19
101.50
102.00
101.50
+1.50
3
1308
12:40:19
101.50
102.00
101.50
+1.50
2
1305
12:39:08
101.50
102.00
101.50
+1.50
1
1303
12:36:46
101.50
102.00
101.50
+1.50
2
1302
12:36:45
101.50
102.00
101.50
+1.50
1
1300
12:33:39
101.50
102.00
101.50
+1.50
1
1299
12:33:16
101.50
102.00
101.50
+1.50
1
1298
12:32:11
101.50
102.00
101.50
+1.50
1
1297
12:31:34
101.50
102.00
101.50
+1.50
1
1296
12:30:30
101.50
102.00
101.50
+1.50
5
1295
12:30:24
101.50
102.00
101.50
+1.50
1
1290
12:29:45
101.50
102.00
101.50
+1.50
1
1289
12:29:22
101.50
102.00
101.50
+1.50
1
1288
12:28:55
101.50
102.00
101.50
+1.50
1
1287
12:26:53
101.50
102.00
101.50
+1.50
3
1286
12:26:19
101.50
102.00
101.50
+1.50
1
1283
12:25:34
101.50
102.00
101.50
+1.50
2
1282
12:22:52
101.50
102.00
102.00
+2.00
2
1280
12:22:44
101.50
102.00
102.00
+2.00
1
1278
12:21:23
101.50
102.00
102.00
+2.00
1
1277
12:20:33
101.50
102.00
101.50
+1.50
1
1276
12:19:29
101.50
102.00
101.50
+1.50
1
1275
12:19:27
101.50
102.00
101.50
+1.50
5
1274
12:18:53
101.50
102.00
101.50
+1.50
2
1269
12:18:01
101.50
102.00
101.50
+1.50
1
1267
12:13:23
101.50
102.00
101.50
+1.50
2
1266
12:12:47
101.50
102.00
101.50
+1.50
1
1264
12:12:42
101.50
102.00
101.50
+1.50
1
1263
12:12:33
101.50
102.00
101.50
+1.50
5
1262
12:12:25
101.50
102.00
101.50
+1.50
5
1257
12:10:42
101.50
102.00
101.50
+1.50
1
1252
12:07:05
101.50
102.00
101.50
+1.50
1
1251
12:06:00
101.50
102.00
101.50
+1.50
1
1250
12:05:44
101.50
102.00
101.50
+1.50
1
1249
12:04:17
101.50
102.00
102.00
+2.00
1
1248
12:01:13
101.50
102.00
102.00
+2.00
3
1247
12:01:13
101.50
102.00
102.00
+2.00
1
1244
12:01:06
101.50
102.00
102.00
+2.00
1
1243
12:00:43
101.50
102.00
102.00
+2.00
2
1242
12:00:30
101.50
102.00
102.00
+2.00
2
1240
11:58:57
101.50
102.00
102.00
+2.00
1
1238
11:58:22
101.50
102.00
102.00
+2.00
1
1237
11:50:35
101.50
102.00
102.00
+2.00
1
1236
11:43:26
101.50
102.00
102.00
+2.00
4
1235
11:40:10
101.50
102.00
102.00
+2.00
1
1231
11:38:55
101.50
102.00
102.00
+2.00
3
1230
11:38:54
101.50
102.00
102.00
+2.00
2
1227
11:38:54
101.50
102.00
102.00
+2.00
1
1225
11:38:54
101.50
102.00
102.00
+2.00
25
1224
11:38:54
101.50
102.00
102.00
+2.00
1
1199
11:38:30
101.50
102.00
101.50
+1.50
1
1198
11:38:29
101.50
102.00
101.50
+1.50
1
1197
11:36:40
101.50
102.00
101.50
+1.50
3
1196
11:34:54
101.50
102.00
101.50
+1.50
1
1193
11:33:25
101.50
102.00
101.50
+1.50
1
1192
11:28:38
101.50
102.00
101.50
+1.50
1
1191
11:28:00
101.50
102.00
101.50
+1.50
5
1190
11:18:46
102.00
102.50
102.00
+2.00
1
1185
11:17:14
101.50
102.00
102.00
+2.00
1
1184
11:16:51
102.00
102.50
102.00
+2.00
3
1183
11:14:55
101.50
102.00
102.00
+2.00
4
1180
11:14:54
101.50
102.00
102.00
+2.00
2
1176
11:14:21
101.50
102.00
102.00
+2.00
3
1174
11:14:06
101.50
102.50
101.50
+1.50
1
1171
11:13:45
101.50
102.00
102.00
+2.00
1
1170
11:13:27
101.50
102.50
101.50
+1.50
2
1169
11:12:59
101.50
102.00
102.00
+2.00
2
1167
11:12:45
101.50
102.00
102.00
+2.00
1
1165
11:11:37
101.50
102.00
102.00
+2.00
3
1164
11:11:36
102.00
102.50
102.00
+2.00
7
1161
11:11:12
102.00
102.50
102.00
+2.00
1
1154
11:09:34
102.00
102.50
102.00
+2.00
1
1153
11:08:45
102.00
102.50
102.00
+2.00
1
1152
11:08:42
102.00
102.50
102.00
+2.00
1
1151
11:08:24
102.00
102.50
102.00
+2.00
1
1150
11:08:09
102.00
102.50
102.00
+2.00
1
1149
11:07:27
102.00
102.50
102.00
+2.00
2
1148
11:06:57
102.00
102.50
102.00
+2.00
1
1146
11:06:21
102.00
102.50
102.00
+2.00
2
1145
11:05:06
102.00
102.50
102.00
+2.00
1
1143
11:05:03
102.00
102.50
102.50
+2.50
1
1142
11:04:30
101.50
102.00
102.00
+2.00
52
1141
11:04:30
101.50
102.00
102.00
+2.00
37
1089
11:04:24
101.50
102.00
102.00
+2.00
1
1052
11:04:24
101.50
102.00
102.00
+2.00
2
1051
11:01:12
101.50
102.00
101.50
+1.50
5
1049
11:00:50
101.50
102.00
101.50
+1.50
1
1044
10:58:59
101.50
102.00
101.50
+1.50
1
1043
10:56:13
101.50
102.00
101.50
+1.50
1
1042
10:53:46
101.50
102.00
101.50
+1.50
4
1041
10:52:08
101.50
102.00
102.00
+2.00
1
1037
10:51:22
101.50
102.00
102.00
+2.00
1
1036
10:51:05
101.50
102.00
102.00
+2.00
1
1035
10:47:52
101.00
101.50
101.50
+1.50
4
1034
10:47:52
101.00
101.50
101.50
+1.50
2
1030
10:47:52
101.50
102.00
101.50
+1.50
19
1028
10:47:22
101.50
102.00
101.50
+1.50
1
1009
10:44:51
101.50
102.00
101.50
+1.50
1
1008
10:43:35
101.50
102.00
101.50
+1.50
1
1007
10:39:15
101.50
102.00
101.50
+1.50
20
1006
10:38:41
101.50
102.00
101.50
+1.50
1
986
10:36:53
101.50
102.00
101.50
+1.50
1
985
10:34:46
101.50
102.00
101.50
+1.50
1
984
10:31:06
101.50
102.00
101.50
+1.50
2
983
10:29:59
101.50
102.00
101.50
+1.50
1
981
10:29:27
101.50
102.00
102.00
+2.00
2
980
10:27:07
101.50
102.00
102.00
+2.00
1
978
10:25:59
101.50
102.00
102.00
+2.00
1
977
10:25:15
101.50
102.00
102.00
+2.00
1
976
10:25:06
101.50
102.00
101.50
+1.50
1
975
10:19:28
101.50
102.00
101.50
+1.50
1
974
10:18:32
101.00
101.50
101.50
+1.50
1
973
10:16:56
101.00
101.50
101.50
+1.50
1
972
10:14:30
101.00
101.50
101.50
+1.50
1
971
10:13:10
101.00
101.50
101.50
+1.50
1
970
10:13:08
101.00
101.50
101.50
+1.50
1
969
10:13:08
101.00
101.50
101.50
+1.50
3
968
10:13:08
101.00
101.50
101.50
+1.50
2
965
10:13:08
101.00
101.50
101.50
+1.50
3
963
10:13:07
101.00
101.50
101.50
+1.50
2
960
10:13:07
101.00
101.50
101.50
+1.50
1
958
10:13:06
101.00
101.50
101.50
+1.50
5
957
10:13:03
101.00
101.50
101.50
+1.50
2
952
10:12:16
101.00
101.50
101.00
+1.00
1
950
10:11:10
101.00
101.50
101.00
+1.00
1
949
10:10:15
101.00
101.50
101.50
+1.50
1
948
10:07:59
101.00
101.50
101.50
+1.50
1
947
10:07:51
101.00
102.00
101.00
+1.00
1
946
10:07:04
101.50
102.00
101.50
+1.50
1
945
10:07:03
101.50
102.00
101.50
+1.50
1
944
10:07:03
101.50
102.00
101.50
+1.50
10
943
10:07:00
101.50
102.00
101.50
+1.50
1
933
10:06:46
101.50
102.00
101.50
+1.50
1
932
10:06:42
101.50
102.00
101.50
+1.50
1
931
10:06:10
101.50
102.00
101.50
+1.50
1
930
10:06:09
101.50
102.00
101.50
+1.50
1
929
10:05:48
101.50
102.00
101.50
+1.50
1
928
10:05:48
101.50
102.00
101.50
+1.50
3
927
10:05:22
101.50
102.00
101.50
+1.50
1
924
10:02:05
101.50
102.00
101.50
+1.50
1
923
10:01:39
101.50
102.00
101.50
+1.50
1
922
10:01:05
101.50
102.00
101.50
+1.50
1
921
10:00:27
101.50
102.00
101.50
+1.50
1
920
09:59:57
101.50
102.00
101.50
+1.50
2
919
09:57:14
101.50
102.00
101.50
+1.50
1
917
09:57:00
101.50
102.00
101.50
+1.50
1
916
09:55:13
101.50
102.00
101.50
+1.50
1
915
09:51:46
101.50
102.00
101.50
+1.50
1
914
09:51:43
101.50
102.00
101.50
+1.50
1
913
09:51:43
101.50
102.00
101.50
+1.50
1
912
09:51:18
101.50
102.00
101.50
+1.50
1
911
09:50:38
101.50
102.00
101.50
+1.50
1
910
09:49:27
101.50
102.00
101.50
+1.50
1
909
09:47:18
101.50
102.00
101.50
+1.50
1
908
09:46:56
101.50
102.00
101.50
+1.50
1
907
09:45:58
101.50
102.00
101.50
+1.50
1
906
09:45:31
101.50
102.00
101.50
+1.50
1
905
09:45:15
101.00
101.50
101.50
+1.50
1
904
09:44:19
101.00
101.50
101.50
+1.50
1
903
09:44:09
101.00
102.00
101.00
+1.00
1
902
09:43:57
101.50
102.00
101.50
+1.50
2
901
09:43:31
101.00
101.50
101.50
+1.50
1
899
09:43:23
101.50
102.00
101.50
+1.50
3
898
09:43:09
101.50
102.00
101.50
+1.50
1
895
09:43:09
101.00
101.50
101.50
+1.50
13
894
09:42:54
101.00
101.50
101.00
+1.00
1
881
09:42:54
101.00
101.50
101.50
+1.50
1
880
09:42:21
101.00
101.50
101.50
+1.50
1
879
09:42:13
101.00
101.50
101.50
+1.50
1
878
09:42:12
101.00
101.50
101.50
+1.50
1
877
09:42:12
101.50
102.00
101.50
+1.50
20
876
09:42:04
101.50
102.00
101.50
+1.50
1
856
09:42:00
101.50
102.00
101.50
+1.50
1
855
09:42:00
101.50
102.00
101.50
+1.50
5
854
09:42:00
101.50
102.00
101.50
+1.50
4
849
09:41:52
101.50
102.00
101.50
+1.50
1
845
09:41:47
101.50
102.00
101.50
+1.50
1
844
09:41:23
101.50
102.00
101.50
+1.50
1
843
09:40:34
101.50
102.00
101.50
+1.50
3
842
09:39:24
101.50
102.00
102.00
+2.00
1
839
09:38:49
101.50
102.00
101.50
+1.50
1
838
09:38:25
101.50
102.00
101.50
+1.50
1
837
09:33:56
102.00
102.50
102.00
+2.00
1
836
09:33:44
102.00
102.50
102.00
+2.00
1
835
09:33:41
102.00
102.50
102.00
+2.00
1
834
09:33:37
102.00
102.50
102.00
+2.00
3
833
09:33:34
102.00
102.50
102.00
+2.00
1
830
09:33:25
102.00
102.50
102.00
+2.00
2
829
09:33:17
102.00
102.50
102.00
+2.00
1
827
09:33:02
102.00
102.50
102.00
+2.00
1
826
09:32:59
102.00
102.50
102.00
+2.00
1
825
09:32:58
102.00
102.50
102.00
+2.00
1
824
09:32:58
102.00
102.50
102.00
+2.00
1
823
09:32:14
102.00
102.50
102.00
+2.00
1
822
09:32:13
102.00
102.50
102.00
+2.00
1
821
09:31:58
102.00
102.50
102.00
+2.00
1
820
09:31:37
102.00
102.50
102.00
+2.00
1
819
09:31:00
102.00
102.50
102.00
+2.00
7
818
09:30:47
102.00
102.50
102.50
+2.50
1
811
09:30:43
102.00
102.50
102.50
+2.50
1
810
09:30:42
102.00
102.50
102.50
+2.50
1
809
09:30:39
102.00
102.50
102.50
+2.50
1
808
09:30:36
102.00
102.50
102.50
+2.50
1
807
09:30:26
102.00
102.50
102.50
+2.50
2
806
09:30:21
102.00
102.50
102.50
+2.50
1
804
09:29:47
102.00
102.50
102.50
+2.50
1
803
09:29:45
102.00
102.50
102.50
+2.50
6
802
09:29:37
102.00
102.50
102.50
+2.50
1
796
09:29:36
102.00
102.50
102.50
+2.50
1
795
09:29:28
102.00
102.50
102.50
+2.50
10
794
09:29:16
102.00
102.50
102.50
+2.50
1
784
09:29:13
102.00
102.50
102.50
+2.50
5
783
09:29:10
102.00
102.50
102.50
+2.50
3
778
09:29:05
102.00
102.50
102.50
+2.50
5
775
09:28:49
102.00
102.50
102.50
+2.50
5
770
09:28:43
102.00
102.50
102.50
+2.50
1
765
09:28:43
102.00
102.50
102.50
+2.50
10
764
09:28:27
102.00
102.50
102.50
+2.50
1
754
09:27:36
102.50
103.00
102.50
+2.50
9
753
09:27:36
102.50
103.00
102.50
+2.50
1
744
09:27:34
102.50
103.00
102.50
+2.50
1
743
09:27:14
102.50
103.00
102.50
+2.50
1
742
09:26:48
102.50
103.00
102.50
+2.50
1
741
09:26:47
102.50
103.00
103.00
+3.00
15
740
09:26:47
102.50
103.00
102.50
+2.50
1
725
09:26:46
102.00
102.50
102.50
+2.50
132
724
09:26:46
101.50
102.00
102.00
+2.00
5
592
09:26:46
101.50
102.00
102.00
+2.00
18
587
09:26:46
101.50
102.00
102.00
+2.00
69
569
09:26:46
101.50
102.00
102.00
+2.00
6
500
09:26:31
101.50
102.00
101.50
+1.50
4
494
09:25:42
101.50
102.00
101.50
+1.50
1
490
09:25:25
101.50
102.00
101.50
+1.50
1
489
09:25:21
101.50
102.00
101.50
+1.50
1
488
09:24:13
101.50
102.00
101.50
+1.50
1
487
09:23:53
101.50
102.00
101.50
+1.50
1
486
09:23:41
101.50
102.00
101.50
+1.50
1
485
09:23:36
101.50
102.00
101.50
+1.50
3
484
09:23:24
101.50
102.00
101.50
+1.50
1
481
09:23:23
101.50
102.00
101.50
+1.50
1
480
09:23:13
101.50
102.00
101.50
+1.50
1
479
09:23:03
101.50
102.00
101.50
+1.50
2
478
09:22:32
101.50
102.00
101.50
+1.50
1
476
09:22:13
101.50
102.00
101.50
+1.50
2
475
09:22:09
101.50
102.00
101.50
+1.50
1
473
09:21:58
101.50
102.00
101.50
+1.50
2
472
09:21:55
101.50
102.00
101.50
+1.50
1
470
09:21:42
101.50
102.00
101.50
+1.50
1
469
09:21:22
101.50
102.00
101.50
+1.50
1
468
09:21:19
101.50
102.00
101.50
+1.50
1
467
09:21:14
101.50
102.00
101.50
+1.50
1
466
09:20:51
101.50
102.00
101.50
+1.50
2
465
09:20:51
101.50
102.00
101.50
+1.50
2
463
09:20:51
101.50
102.00
101.50
+1.50
1
461
09:20:51
101.50
102.00
101.50
+1.50
1
460
09:20:51
102.00
102.50
102.00
+2.00
21
459
09:20:44
102.00
102.50
102.00
+2.00
1
438
09:20:42
102.00
102.50
102.00
+2.00
1
437
09:20:41
101.50
102.00
102.00
+2.00
1
436
09:20:41
102.00
102.50
102.00
+2.00
1
435
09:20:38
102.00
102.50
102.00
+2.00
1
434
09:20:38
102.00
102.50
102.00
+2.00
1
433
09:20:36
102.00
102.50
102.00
+2.00
1
432
09:20:35
102.00
102.50
102.00
+2.00
1
431
09:20:32
102.00
102.50
102.00
+2.00
1
430
09:20:32
102.00
102.50
102.00
+2.00
1
429
09:20:31
102.00
102.50
102.00
+2.00
1
428
09:20:31
102.00
102.50
102.00
+2.00
1
427
09:20:28
102.00
102.50
102.00
+2.00
1
426
09:20:27
102.00
102.50
102.00
+2.00
4
425
09:20:26
102.00
102.50
102.00
+2.00
1
421
09:20:24
102.00
102.50
102.00
+2.00
1
420
09:20:23
102.00
102.50
102.00
+2.00
1
419
09:20:10
102.00
102.50
102.00
+2.00
1
418
09:20:04
102.00
102.50
102.00
+2.00
1
417
09:20:02
102.00
102.50
102.00
+2.00
1
416
09:19:58
102.00
102.50
102.00
+2.00
5
415
09:19:52
102.00
102.50
102.00
+2.00
1
410
09:19:49
102.00
102.50
102.00
+2.00
1
409
09:19:44
102.00
102.50
102.00
+2.00
1
408
09:19:31
102.00
102.50
102.00
+2.00
1
407
09:19:31
102.00
102.50
102.00
+2.00
1
406
09:19:27
102.00
102.50
102.00
+2.00
1
405
09:19:22
102.00
102.50
102.00
+2.00
1
404
09:19:18
102.00
102.50
102.00
+2.00
1
403
09:19:18
102.00
102.50
102.00
+2.00
1
402
09:19:10
102.00
102.50
102.00
+2.00
1
401
09:19:00
102.00
102.50
102.00
+2.00
9
400
09:18:50
102.00
102.50
102.00
+2.00
1
391
09:18:49
102.00
102.50
102.00
+2.00
1
390
09:18:35
102.00
102.50
102.00
+2.00
1
389
09:18:31
102.00
102.50
102.00
+2.00
5
388
09:18:24
102.00
102.50
102.00
+2.00
2
383
09:18:16
102.00
102.50
102.00
+2.00
1
381
09:18:01
102.00
102.50
102.00
+2.00
1
380
09:17:33
102.00
102.50
102.00
+2.00
2
379
09:17:23
102.00
102.50
102.00
+2.00
3
377
09:17:23
102.00
102.50
102.50
+2.50
1
374
09:17:15
102.00
102.50
102.00
+2.00
5
373
09:17:02
102.00
102.50
102.50
+2.50
5
368
09:16:57
102.00
102.50
102.00
+2.00
5
363
09:16:53
102.00
102.50
102.50
+2.50
2
358
09:16:45
102.00
102.50
102.50
+2.50
1
356
09:16:42
102.00
102.50
102.00
+2.00
1
355
09:16:37
102.00
102.50
102.00
+2.00
1
354
09:16:17
102.00
102.50
102.00
+2.00
1
353
09:16:13
102.00
102.50
102.00
+2.00
2
352
09:16:03
102.00
102.50
102.00
+2.00
1
350
09:16:02
102.00
102.50
102.50
+2.50
5
349
09:15:55
102.00
102.50
102.00
+2.00
1
344
09:15:39
102.00
102.50
102.00
+2.00
1
343
09:15:39
102.00
102.50
102.00
+2.00
1
342
09:15:34
102.00
102.50
102.00
+2.00
1
341
09:15:30
102.00
102.50
102.00
+2.00
1
340
09:15:27
102.00
102.50
102.00
+2.00
1
339
09:15:21
102.00
102.50
102.00
+2.00
1
338
09:15:21
102.00
102.50
102.00
+2.00
1
337
09:15:19
102.00
102.50
102.00
+2.00
1
336
09:15:14
102.00
102.50
102.00
+2.00
1
335
09:15:11
102.00
102.50
102.00
+2.00
20
334
09:15:07
102.00
102.50
102.00
+2.00
1
314
09:14:37
102.00
102.50
102.00
+2.00
1
313
09:14:33
102.00
102.50
102.50
+2.50
2
312
09:14:10
102.00
102.50
102.50
+2.50
1
310
09:14:09
102.00
102.50
102.50
+2.50
1
309
09:14:06
102.00
102.50
102.50
+2.50
1
308
09:14:01
102.00
102.50
102.50
+2.50
1
307
09:13:21
102.00
102.50
102.50
+2.50
1
306
09:13:19
102.00
102.50
102.50
+2.50
1
305
09:12:57
102.00
102.50
102.50
+2.50
2
304
09:12:54
102.00
102.50
102.00
+2.00
1
302
09:12:53
102.00
102.50
102.50
+2.50
8
301
09:12:52
101.50
102.00
102.00
+2.00
19
293
09:12:52
101.50
102.00
102.00
+2.00
32
274
09:12:52
101.50
102.00
102.00
+2.00
64
242
09:12:51
101.50
102.00
101.50
+1.50
1
178
09:12:28
101.50
102.00
101.50
+1.50
1
177
09:11:54
101.50
102.00
101.50
+1.50
3
176
09:11:54
101.50
102.00
101.50
+1.50
20
173
09:11:49
101.50
102.00
102.00
+2.00
1
153
09:11:25
101.50
102.00
102.00
+2.00
1
152
09:11:23
101.50
102.00
102.00
+2.00
1
151
09:11:21
101.50
102.00
101.50
+1.50
2
150
09:10:51
101.50
102.00
101.50
+1.50
1
148
09:10:51
101.50
102.00
102.00
+2.00
1
147
09:10:50
101.50
102.00
102.00
+2.00
1
146
09:10:47
101.50
102.00
102.00
+2.00
2
145
09:10:46
101.50
102.00
102.00
+2.00
1
143
09:10:02
101.50
102.00
102.00
+2.00
1
142
09:09:24
101.50
102.00
102.00
+2.00
1
141
09:09:23
101.50
102.00
102.00
+2.00
5
140
09:09:06
101.50
102.00
102.00
+2.00
1
135
09:08:47
101.50
102.00
102.00
+2.00
1
134
09:08:46
101.50
102.00
102.00
+2.00
3
133
09:08:44
101.50
102.00
102.00
+2.00
1
130
09:08:40
101.50
102.00
102.00
+2.00
2
129
09:08:30
101.50
102.00
102.00
+2.00
1
127
09:08:25
101.50
102.00
102.00
+2.00
1
126
09:08:20
101.50
102.00
102.00
+2.00
1
125
09:08:11
101.50
102.00
102.00
+2.00
1
124
09:08:08
101.50
102.00
102.00
+2.00
1
123
09:08:06
101.50
102.00
102.00
+2.00
1
122
09:07:54
101.50
102.00
102.00
+2.00
4
121
09:07:53
101.00
101.50
101.50
+1.50
1
117
09:07:50
101.00
101.50
101.50
+1.50
4
116
09:07:50
101.00
101.50
101.50
+1.50
2
112
09:07:50
101.00
101.50
101.50
+1.50
2
110
09:07:50
101.00
101.50
101.50
+1.50
16
108
09:07:50
101.00
101.50
101.50
+1.50
1
92
09:07:48
101.00
101.50
101.50
+1.50
1
91
09:07:42
101.00
101.50
101.50
+1.50
1
90
09:07:09
101.00
101.50
101.50
+1.50
1
89
09:07:09
101.00
101.50
101.50
+1.50
1
88
09:06:58
101.00
101.50
101.50
+1.50
2
87
09:06:55
100.50
101.00
101.00
+1.00
1
85
09:06:55
100.50
101.00
101.00
+1.00
3
84
09:06:52
100.50
101.00
101.00
+1.00
18
81
09:06:52
100.50
101.00
101.00
+1.00
1
63
09:06:20
100.50
101.00
101.00
+1.00
1
62
09:04:55
100.50
101.00
100.50
+0.50
1
61
09:04:51
100.50
101.00
100.50
+0.50
1
60
09:04:50
100.50
101.00
101.00
+1.00
1
59
09:04:39
100.50
101.00
101.00
+1.00
1
58
09:04:35
100.50
101.00
101.00
+1.00
1
57
09:04:24
100.50
101.00
101.00
+1.00
1
56
09:04:09
100.50
101.00
100.50
+0.50
1
55
09:04:06
101.00
101.50
101.00
+1.00
2
54
09:03:57
101.00
101.50
101.00
+1.00
1
52
09:03:43
100.50
101.00
101.00
+1.00
1
51
09:03:39
100.50
101.00
101.00
+1.00
1
50
09:03:37
100.50
101.00
101.00
+1.00
1
49
09:03:34
100.50
101.00
101.00
+1.00
1
48
09:03:27
100.50
101.00
101.00
+1.00
1
47
09:03:27
100.50
101.00
101.00
+1.00
1
46
09:02:46
100.50
101.00
101.00
+1.00
1
45
09:02:26
100.50
101.00
101.00
+1.00
1
44
09:02:25
100.50
101.00
101.00
+1.00
1
43
09:02:18
100.50
101.00
101.00
+1.00
1
42
09:01:52
100.50
101.00
101.00
+1.00
1
41
09:01:49
100.50
101.00
101.00
+1.00
1
40
09:01:43
100.50
101.00
101.00
+1.00
1
39
09:01:31
100.50
101.00
101.00
+1.00
1
38
09:01:20
100.50
101.00
101.00
+1.00
2
37
09:01:20
100.50
101.00
101.00
+1.00
1
35
09:01:12
100.50
101.00
101.00
+1.00
10
34
09:01:00
100.50
101.00
101.00
+1.00
1
24
09:00:58
100.50
101.00
101.00
+1.00
1
23
09:00:52
100.50
101.00
101.00
+1.00
1
22
09:00:50
100.50
101.00
101.00
+1.00
5
21
09:00:44
100.50
101.00
101.00
+1.00
1
16
09:00:18
100.50
101.00
100.50
+0.50
1
15
09:00:18
--
--
101.00
+1.00
14
14
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple iPhone 16 (128G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值10, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
北方-雙人電熱毯(NR-2880T)
Apple iPhone 16 Pro Max (256G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 16 Pro (256G)
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
AirPods 4
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
98336.38
229.39
0.23%
以太幣
ETH
3630.20
25.00
0.69%
瑞波幣
XRP
2.39
-0.06
-2.56%
比特幣現金
BCH
472.46
-0.61
-0.13%
萊特幣
LTC
112.27
-0.42
-0.37%
卡達幣
ADA
1.07
-0.02
-1.87%
波場幣
TRX
0.265259
0.00
-1.69%
恆星幣
XLM
0.444695
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
