最新英特爾財報遠優於預期　股價飆28%衝上歷史新高熱門《業績》綠色動力環保(01330.HK)首季淨利潤2.07億人民幣增長11.7%

更新報價

亞　力 (1514) 電機機械上市

112.50 ▲+1.50 +1.35% 2.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,889	112.00	64	112.50	10	112.50	113.50	110.00	111.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	112.00	112.50	112.50	+1.50	11	1889
13:30:00	112.50	113.00	112.50	+1.50	75	1878
13:24:40	112.50	113.00	113.00	+2.00	1	1803
13:24:22	112.50	113.00	113.00	+2.00	1	1802
13:24:20	112.50	113.00	112.50	+1.50	1	1801
13:24:13	112.00	113.00	112.00	+1.00	1	1800
13:24:12	112.50	113.00	112.50	+1.50	1	1799
13:24:11	112.50	113.00	113.00	+2.00	5	1798
13:24:08	112.50	113.00	112.50	+1.50	2	1793
13:24:05	112.00	112.50	112.50	+1.50	2	1791
13:23:53	112.00	112.50	112.50	+1.50	1	1789
13:23:44	112.50	113.00	112.50	+1.50	3	1788
13:23:43	112.50	113.00	112.50	+1.50	1	1785
13:23:43	112.50	113.00	112.50	+1.50	4	1784
13:23:38	112.50	113.00	112.50	+1.50	1	1780
13:23:30	112.50	113.00	112.50	+1.50	1	1779
13:23:21	112.50	113.00	112.50	+1.50	1	1778
13:23:18	112.50	113.00	112.50	+1.50	1	1777
13:23:16	112.50	113.00	112.50	+1.50	1	1776
13:23:09	112.50	113.00	112.50	+1.50	1	1775
13:23:07	112.50	113.00	112.50	+1.50	1	1774
13:23:05	112.50	113.00	112.50	+1.50	1	1773
13:22:20	112.50	113.00	113.00	+2.00	1	1772
13:21:56	112.50	113.00	113.00	+2.00	2	1771
13:21:51	112.50	113.00	113.00	+2.00	1	1769
13:21:30	112.50	113.00	113.00	+2.00	1	1768
13:21:12	112.50	113.00	113.00	+2.00	1	1767
13:20:32	112.00	113.00	113.00	+2.00	1	1766
13:20:08	112.00	113.00	113.00	+2.00	1	1765
13:20:08	112.00	113.00	113.00	+2.00	2	1764
13:19:53	112.00	113.00	113.00	+2.00	2	1762
13:19:44	112.50	113.00	112.50	+1.50	2	1760
13:19:44	112.50	113.00	112.50	+1.50	1	1758
13:19:31	112.50	113.00	112.50	+1.50	1	1757
13:19:31	112.00	112.50	112.50	+1.50	2	1756
13:19:26	112.00	113.00	112.00	+1.00	1	1754
13:19:14	112.00	112.50	112.50	+1.50	1	1753
13:19:09	112.00	112.50	112.00	+1.00	1	1752
13:19:01	112.00	112.50	112.50	+1.50	1	1751
13:18:55	112.00	112.50	112.50	+1.50	2	1750
13:18:39	112.00	112.50	112.50	+1.50	1	1748
13:18:37	112.00	112.50	112.00	+1.00	1	1747
13:18:19	112.00	112.50	112.50	+1.50	1	1746
13:18:19	112.00	112.50	112.50	+1.50	3	1745
13:18:02	112.00	112.50	112.50	+1.50	3	1742
13:17:58	112.00	112.50	112.50	+1.50	1	1739
13:17:47	112.00	112.50	112.50	+1.50	1	1738
13:17:46	112.00	112.50	112.50	+1.50	2	1737
13:16:47	112.00	112.50	112.50	+1.50	1	1735
13:16:46	112.00	112.50	112.50	+1.50	1	1734
13:16:44	112.00	112.50	112.50	+1.50	2	1733
13:16:15	112.00	112.50	112.50	+1.50	1	1731
13:16:00	112.00	112.50	112.50	+1.50	2	1730
13:15:53	112.00	112.50	112.50	+1.50	2	1728
13:15:22	112.00	112.50	112.00	+1.00	1	1726
13:15:18	112.00	112.50	112.50	+1.50	31	1725
13:15:00	112.00	112.50	112.50	+1.50	1	1694
13:14:57	112.00	112.50	112.00	+1.00	1	1693
13:14:23	112.00	112.50	112.50	+1.50	1	1692
13:14:14	112.00	112.50	112.50	+1.50	2	1691
13:13:41	112.00	112.50	112.50	+1.50	1	1689
13:13:27	112.00	112.50	112.50	+1.50	1	1688
13:13:17	112.00	112.50	112.00	+1.00	1	1687
13:13:03	112.00	112.50	112.00	+1.00	1	1686
13:11:58	112.00	112.50	112.00	+1.00	1	1685
13:11:09	112.00	112.50	112.50	+1.50	5	1684
13:11:05	112.00	112.50	112.50	+1.50	2	1679
13:10:44	112.00	112.50	112.50	+1.50	1	1677
13:10:07	112.00	112.50	112.50	+1.50	1	1676
13:09:13	112.00	112.50	112.50	+1.50	1	1675
13:09:00	112.00	112.50	112.00	+1.00	1	1674
13:09:00	112.00	112.50	112.50	+1.50	1	1673
13:08:59	112.00	112.50	112.00	+1.00	1	1672
13:08:47	112.50	113.00	112.50	+1.50	12	1671
13:08:46	112.50	113.00	112.50	+1.50	1	1659
13:08:37	112.50	113.00	112.50	+1.50	1	1658
13:08:31	112.50	113.00	113.00	+2.00	1	1657
13:07:41	112.50	113.00	112.50	+1.50	2	1656
13:07:15	112.50	113.00	113.00	+2.00	1	1654
13:07:11	112.50	113.00	113.00	+2.00	1	1653
13:06:36	112.50	113.00	113.00	+2.00	1	1652
13:06:33	112.50	113.00	112.50	+1.50	1	1651
13:06:30	112.50	113.00	113.00	+2.00	1	1650
13:06:24	112.50	113.00	113.00	+2.00	1	1649
13:06:00	112.50	113.00	112.50	+1.50	1	1648
13:05:42	112.50	113.00	113.00	+2.00	1	1647
13:05:33	112.50	113.00	113.00	+2.00	1	1646
13:05:30	112.00	113.00	113.00	+2.00	4	1645
13:05:09	112.00	113.00	113.00	+2.00	1	1641
13:05:03	112.00	113.00	113.00	+2.00	1	1640
13:05:00	112.00	112.50	112.50	+1.50	2	1639
13:04:56	112.00	113.00	113.00	+2.00	1	1637
13:04:55	112.00	112.50	112.50	+1.50	6	1636
13:04:55	112.00	112.50	112.50	+1.50	1	1630
13:04:54	112.00	112.50	112.50	+1.50	2	1629
13:04:49	112.00	112.50	112.50	+1.50	1	1627
13:04:48	112.00	112.50	112.50	+1.50	1	1626
13:04:38	112.00	112.50	112.50	+1.50	1	1625
13:04:35	112.00	112.50	112.50	+1.50	2	1624
13:04:34	112.00	112.50	112.50	+1.50	10	1622
13:04:34	112.00	112.50	112.50	+1.50	3	1612
13:04:31	112.00	112.50	112.50	+1.50	3	1609
13:04:31	112.00	112.50	112.50	+1.50	1	1606
13:04:30	112.00	112.50	112.50	+1.50	1	1605
13:04:22	112.00	112.50	112.50	+1.50	1	1604
13:04:21	112.00	112.50	112.50	+1.50	4	1603
13:04:17	112.00	112.50	112.50	+1.50	4	1599
13:04:16	111.50	112.00	112.00	+1.00	29	1595
13:04:16	111.50	112.00	112.00	+1.00	1	1566
13:04:10	111.50	112.00	112.00	+1.00	1	1565
13:04:09	111.50	112.00	112.00	+1.00	1	1564
13:04:08	111.50	112.00	112.00	+1.00	1	1563
13:04:05	111.50	112.00	112.00	+1.00	1	1562
13:04:04	111.50	112.00	112.00	+1.00	1	1561
13:04:03	111.50	112.00	112.00	+1.00	1	1560
13:03:01	111.50	112.00	111.50	+0.50	1	1559
13:02:44	111.50	112.00	111.50	+0.50	2	1558
13:02:19	111.50	112.00	112.00	+1.00	2	1556
13:01:52	111.50	112.00	111.50	+0.50	1	1554
13:00:02	111.50	112.00	111.50	+0.50	1	1553
12:58:13	111.50	112.00	112.00	+1.00	1	1552
12:57:03	111.50	112.00	111.50	+0.50	1	1551
12:56:55	111.50	112.00	111.50	+0.50	1	1550
12:56:06	111.50	112.00	111.50	+0.50	1	1549
12:54:34	111.50	112.00	111.50	+0.50	1	1548
12:54:04	111.50	112.00	111.50	+0.50	1	1547
12:53:55	111.50	112.00	112.00	+1.00	1	1546
12:53:13	111.50	112.00	112.00	+1.00	2	1545
12:51:25	111.50	112.00	111.50	+0.50	1	1543
12:51:05	111.50	112.00	111.50	+0.50	1	1542
12:50:18	111.50	112.00	112.00	+1.00	1	1541
12:50:14	111.50	112.00	111.50	+0.50	1	1540
12:50:07	111.50	112.00	111.50	+0.50	1	1539
12:48:42	111.50	112.00	111.50	+0.50	1	1538
12:48:06	111.50	112.00	111.50	+0.50	1	1537
12:47:30	111.50	112.00	111.50	+0.50	1	1536
12:46:23	111.00	111.50	111.50	+0.50	1	1535
12:45:39	111.00	111.50	111.50	+0.50	1	1534
12:45:07	111.50	112.00	111.50	+0.50	1	1533
12:44:41	111.50	112.00	111.50	+0.50	1	1532
12:44:39	111.50	112.00	111.50	+0.50	1	1531
12:44:22	111.50	112.00	111.50	+0.50	4	1530
12:43:56	111.50	112.00	111.50	+0.50	1	1526
12:42:09	111.50	112.00	111.50	+0.50	1	1525
12:42:08	111.50	112.00	111.50	+0.50	1	1524
12:42:02	111.50	112.00	111.50	+0.50	1	1523
12:41:16	111.50	112.00	111.50	+0.50	1	1522
12:40:47	111.50	112.00	111.50	+0.50	1	1521
12:39:54	111.50	112.00	111.50	+0.50	1	1520
12:39:47	111.50	112.00	111.50	+0.50	10	1519
12:39:38	111.50	112.00	111.50	+0.50	1	1509
12:39:09	111.50	112.00	111.50	+0.50	1	1508
12:38:37	111.50	112.00	111.50	+0.50	1	1507
12:37:34	111.50	112.00	111.50	+0.50	2	1506
12:36:10	111.50	112.00	111.50	+0.50	1	1504
12:35:10	111.50	112.00	112.00	+1.00	1	1503
12:35:00	111.50	112.00	112.00	+1.00	2	1502
12:34:52	111.50	112.00	112.00	+1.00	6	1500
12:33:45	111.50	112.00	112.00	+1.00	2	1494
12:33:11	111.50	112.00	111.50	+0.50	1	1492
12:32:08	111.50	112.00	111.50	+0.50	1	1491
12:31:13	111.50	112.00	111.50	+0.50	1	1490
12:30:41	111.50	112.00	111.50	+0.50	1	1489
12:30:12	111.50	112.00	111.50	+0.50	1	1488
12:29:26	111.50	112.00	111.50	+0.50	1	1487
12:29:16	111.50	112.00	111.50	+0.50	2	1486
12:27:13	111.50	112.00	111.50	+0.50	1	1484
12:26:20	111.50	112.00	111.50	+0.50	1	1483
12:25:30	111.50	112.00	111.50	+0.50	1	1482
12:25:26	111.50	112.00	111.50	+0.50	2	1481
12:25:25	111.50	112.00	111.50	+0.50	1	1479
12:25:09	111.50	112.00	111.50	+0.50	1	1478
12:24:51	111.50	112.00	111.50	+0.50	3	1477
12:24:50	111.50	112.00	111.50	+0.50	1	1474
12:24:17	111.50	112.00	111.50	+0.50	2	1473
12:24:14	111.50	112.00	111.50	+0.50	1	1471
12:22:21	111.50	112.00	111.50	+0.50	1	1470
12:22:19	111.50	112.00	111.50	+0.50	3	1469
12:22:07	111.50	112.00	111.50	+0.50	1	1466
12:21:15	111.50	112.00	111.50	+0.50	1	1465
12:19:48	112.00	112.50	112.00	+1.00	4	1464
12:19:12	112.00	112.50	112.00	+1.00	1	1460
12:18:19	112.00	112.50	112.00	+1.00	2	1459
12:18:17	111.50	112.50	111.50	+0.50	1	1457
12:18:13	112.00	112.50	112.00	+1.00	2	1456
12:18:11	112.00	112.50	112.00	+1.00	1	1454
12:18:08	112.00	112.50	112.00	+1.00	1	1453
12:18:06	112.00	112.50	112.00	+1.00	1	1452
12:18:06	111.50	112.00	112.00	+1.00	3	1451
12:18:04	111.50	112.00	112.00	+1.00	1	1448
12:16:57	112.00	112.50	112.00	+1.00	1	1447
12:16:50	111.50	112.00	112.00	+1.00	4	1446
12:16:42	111.50	112.00	112.00	+1.00	2	1442
12:16:32	111.50	112.00	112.00	+1.00	1	1440
12:15:19	111.50	112.00	111.50	+0.50	1	1439
12:14:36	111.50	112.00	111.50	+0.50	5	1438
12:13:34	111.50	112.00	112.00	+1.00	1	1433
12:12:40	112.00	112.50	112.00	+1.00	12	1432
12:12:40	111.50	112.00	112.00	+1.00	21	1420
12:12:40	111.50	112.00	112.00	+1.00	14	1399
12:12:21	111.50	112.00	111.50	+0.50	1	1385
12:11:24	111.50	112.00	111.50	+0.50	1	1384
12:10:06	111.50	112.00	111.50	+0.50	1	1383
12:10:01	111.50	112.00	111.50	+0.50	2	1382
12:09:23	111.50	112.00	111.50	+0.50	1	1380
12:08:17	111.50	112.00	111.50	+0.50	1	1379
12:08:00	111.50	112.00	111.50	+0.50	1	1378
12:07:27	111.50	112.00	111.50	+0.50	1	1377
12:07:08	111.50	112.00	111.50	+0.50	1	1376
12:06:25	111.50	112.00	111.50	+0.50	1	1375
12:06:00	111.50	112.00	111.50	+0.50	1	1374
12:04:57	111.50	112.00	111.50	+0.50	3	1373
12:04:46	111.50	112.00	111.50	+0.50	1	1370
12:03:39	111.50	112.00	111.50	+0.50	6	1369
12:03:27	111.50	112.00	111.50	+0.50	1	1363
12:01:15	111.50	112.00	112.00	+1.00	1	1362
12:00:37	111.50	112.00	112.00	+1.00	1	1361
12:00:29	111.50	112.00	111.50	+0.50	1	1360
11:57:37	111.50	112.00	111.50	+0.50	2	1359
11:57:31	111.50	112.00	111.50	+0.50	1	1357
11:56:51	111.50	112.00	111.50	+0.50	1	1356
11:54:33	111.50	112.00	111.50	+0.50	1	1355
11:54:24	111.50	112.00	111.50	+0.50	1	1354
11:54:19	111.50	112.00	111.50	+0.50	1	1353
11:51:35	111.50	112.00	111.50	+0.50	1	1352
11:49:49	111.50	112.00	112.00	+1.00	1	1351
11:48:37	111.50	112.00	111.50	+0.50	1	1350
11:48:27	111.50	112.00	111.50	+0.50	1	1349
11:45:39	111.50	112.00	111.50	+0.50	1	1348
11:45:06	111.50	112.00	112.00	+1.00	2	1347
11:44:18	111.50	112.00	112.00	+1.00	1	1345
11:42:41	111.50	112.00	111.50	+0.50	1	1344
11:39:43	111.50	112.00	111.50	+0.50	1	1343
11:39:09	111.50	112.00	112.00	+1.00	1	1342
11:37:43	111.50	112.00	111.50	+0.50	1	1341
11:37:10	111.50	112.00	111.50	+0.50	1	1340
11:36:45	111.50	112.00	111.50	+0.50	1	1339
11:34:56	111.50	112.00	111.50	+0.50	1	1338
11:33:47	111.50	112.00	111.50	+0.50	1	1337
11:30:49	111.50	112.00	111.50	+0.50	1	1336
11:28:27	112.00	112.50	112.00	+1.00	1	1335
11:28:21	111.50	112.00	112.00	+1.00	19	1334
11:27:51	111.50	112.00	111.50	+0.50	1	1315
11:27:21	111.50	112.00	112.00	+1.00	1	1314
11:25:10	111.50	112.00	112.00	+1.00	2	1313
11:25:10	112.00	112.50	112.00	+1.00	14	1311
11:24:53	112.00	112.50	112.00	+1.00	1	1297
11:24:47	112.00	112.50	112.00	+1.00	2	1296
11:24:01	112.00	112.50	112.00	+1.00	3	1294
11:22:08	112.00	112.50	112.00	+1.00	2	1291
11:21:55	112.00	112.50	112.00	+1.00	1	1289
11:20:30	111.50	112.00	112.00	+1.00	18	1288
11:19:54	111.50	112.00	111.50	+0.50	2	1270
11:19:14	111.50	112.00	111.50	+0.50	1	1268
11:18:46	111.50	112.00	111.50	+0.50	5	1267
11:18:40	111.50	112.00	112.00	+1.00	1	1262
11:18:40	111.50	112.00	112.00	+1.00	3	1261
11:15:04	111.50	112.00	112.00	+1.00	1	1258
11:14:31	111.50	112.00	112.00	+1.00	1	1257
11:12:40	111.50	112.00	112.00	+1.00	3	1256
11:10:41	111.50	112.00	111.50	+0.50	2	1253
11:09:52	111.50	112.00	112.00	+1.00	1	1251
11:09:22	112.00	112.50	112.00	+1.00	1	1250
11:08:40	111.50	112.00	112.00	+1.00	1	1249
11:08:37	112.00	112.50	112.00	+1.00	1	1248
11:08:37	112.00	112.50	112.00	+1.00	2	1247
11:08:33	112.00	112.50	112.00	+1.00	2	1245
11:07:25	112.00	112.50	112.00	+1.00	1	1243
11:07:19	112.00	112.50	112.00	+1.00	3	1242
11:06:56	112.00	112.50	112.00	+1.00	1	1239
11:06:40	112.00	112.50	112.00	+1.00	1	1238
11:06:26	112.00	112.50	112.00	+1.00	1	1237
11:06:24	111.50	112.00	112.00	+1.00	9	1236
11:06:24	111.50	112.00	112.00	+1.00	2	1227
11:06:24	111.50	112.00	112.00	+1.00	3	1225
11:06:24	111.50	112.00	112.00	+1.00	10	1222
11:05:11	111.50	112.00	111.50	+0.50	1	1212
11:03:01	111.50	112.00	111.50	+0.50	1	1211
11:01:34	111.50	112.00	111.50	+0.50	4	1210
11:01:02	111.50	112.00	112.00	+1.00	1	1206
11:00:07	111.50	112.00	112.00	+1.00	2	1205
10:59:49	111.50	112.00	112.00	+1.00	2	1203
10:59:34	111.50	112.00	112.00	+1.00	3	1201
10:57:39	111.50	112.00	111.50	+0.50	1	1198
10:57:02	111.50	112.00	112.00	+1.00	1	1197
10:56:37	111.50	112.00	112.00	+1.00	1	1196
10:56:27	111.50	112.00	112.00	+1.00	1	1195
10:55:20	111.50	112.00	112.00	+1.00	2	1194
10:55:09	111.50	112.00	112.00	+1.00	1	1192
10:54:34	111.50	112.00	112.00	+1.00	1	1191
10:53:29	111.50	112.00	112.00	+1.00	1	1190
10:52:34	111.50	112.00	112.00	+1.00	1	1189
10:52:20	111.50	112.00	111.50	+0.50	1	1188
10:51:43	111.50	112.00	112.00	+1.00	1	1187
10:51:34	111.50	112.00	112.00	+1.00	1	1186
10:50:52	111.00	111.50	111.50	+0.50	20	1185
10:49:07	111.00	111.50	111.00	0	1	1165
10:45:13	111.00	111.50	111.00	0	1	1164
10:43:06	110.50	111.00	111.00	0	1	1163
10:42:46	110.50	111.00	111.00	0	1	1162
10:42:41	110.50	111.00	111.00	0	1	1161
10:42:41	110.50	111.00	111.00	0	3	1160
10:42:02	110.50	111.00	110.50	-0.50	1	1157
10:41:57	111.00	111.50	111.00	0	2	1156
10:41:57	111.00	111.50	111.00	0	1	1154
10:41:26	110.50	111.00	111.00	0	1	1153
10:41:25	110.50	111.00	111.00	0	6	1152
10:41:25	110.50	111.00	111.00	0	1	1146
10:41:25	110.50	111.00	111.00	0	3	1145
10:41:20	110.50	111.00	110.50	-0.50	1	1142
10:39:31	110.50	111.00	111.00	0	1	1141
10:39:23	110.50	111.00	111.00	0	1	1140
10:38:54	110.50	111.00	110.50	-0.50	1	1139
10:37:54	110.50	111.00	110.50	-0.50	1	1138
10:36:14	110.50	111.00	110.50	-0.50	1	1137
10:35:42	110.50	111.00	110.50	-0.50	1	1136
10:34:59	110.50	111.00	110.50	-0.50	1	1135
10:34:53	110.50	111.00	110.50	-0.50	1	1134
10:34:13	110.50	111.00	110.50	-0.50	1	1133
10:33:23	110.50	111.00	110.50	-0.50	1	1132
10:33:23	110.50	111.00	110.50	-0.50	2	1131
10:32:14	110.50	111.00	111.00	0	6	1129
10:32:11	110.50	111.00	111.00	0	3	1123
10:31:56	110.50	111.00	111.00	0	1	1120
10:31:42	111.00	111.50	111.00	0	1	1119
10:31:33	110.50	111.00	111.00	0	1	1118
10:31:03	110.50	111.00	111.00	0	1	1117
10:30:53	110.50	111.00	111.00	0	17	1116
10:30:37	110.50	111.00	110.50	-0.50	1	1099
10:30:37	110.50	111.00	110.50	-0.50	10	1098
10:30:35	110.50	111.00	110.50	-0.50	3	1088
10:30:32	110.50	111.00	110.50	-0.50	5	1085
10:30:28	110.50	111.00	111.00	0	1	1080
10:29:47	110.50	111.00	110.50	-0.50	1	1079
10:29:29	110.50	111.00	110.50	-0.50	1	1078
10:29:05	110.00	111.00	110.00	-1.00	1	1077
10:28:45	110.00	110.50	110.50	-0.50	1	1076
10:28:45	110.00	110.50	110.50	-0.50	1	1075
10:28:45	110.00	110.50	110.50	-0.50	1	1074
10:28:37	110.00	110.50	110.50	-0.50	5	1073
10:28:37	110.50	111.00	110.50	-0.50	11	1068
10:28:37	110.50	111.00	110.50	-0.50	1	1057
10:28:33	110.50	111.00	110.50	-0.50	1	1056
10:28:19	110.50	111.00	110.50	-0.50	1	1055
10:27:52	110.50	111.00	110.50	-0.50	3	1054
10:27:52	110.50	111.00	110.50	-0.50	1	1051
10:27:52	110.50	111.00	110.50	-0.50	1	1050
10:27:51	110.50	111.00	110.50	-0.50	1	1049
10:27:41	110.50	111.00	110.50	-0.50	1	1048
10:27:36	110.50	111.00	110.50	-0.50	1	1047
10:27:35	110.00	110.50	110.50	-0.50	10	1046
10:27:34	110.00	110.50	110.50	-0.50	1	1036
10:27:33	110.00	110.50	110.50	-0.50	1	1035
10:27:18	110.00	110.50	110.50	-0.50	1	1034
10:27:16	110.00	110.50	110.50	-0.50	1	1033
10:27:10	110.00	111.00	110.00	-1.00	1	1032
10:27:06	110.00	111.00	110.00	-1.00	5	1031
10:27:03	110.00	111.00	110.00	-1.00	1	1026
10:27:01	110.00	111.00	110.00	-1.00	1	1025
10:26:58	110.00	110.50	110.50	-0.50	1	1024
10:26:54	110.50	111.00	110.50	-0.50	1	1023
10:26:53	110.50	111.00	110.50	-0.50	1	1022
10:26:48	110.50	111.00	110.50	-0.50	1	1021
10:26:42	110.50	111.00	110.50	-0.50	1	1020
10:26:39	110.50	111.00	110.50	-0.50	10	1019
10:26:15	110.50	111.00	110.50	-0.50	1	1009
10:25:45	110.50	111.00	110.50	-0.50	7	1008
10:25:44	110.50	111.00	110.50	-0.50	1	1001
10:25:39	110.50	111.00	110.50	-0.50	1	1000
10:25:33	110.50	111.00	110.50	-0.50	1	999
10:25:33	110.50	111.00	110.50	-0.50	1	998
10:25:31	110.50	111.00	110.50	-0.50	2	997
10:25:19	110.50	111.00	110.50	-0.50	1	995
10:24:34	110.50	111.00	111.00	0	1	994
10:24:22	111.00	111.50	111.00	0	3	993
10:24:22	111.00	111.50	111.00	0	1	990
10:24:22	111.00	111.50	111.00	0	4	989
10:24:22	111.00	111.50	111.00	0	9	985
10:24:22	111.00	111.50	111.00	0	1	976
10:24:22	111.00	111.50	111.00	0	1	975
10:24:22	111.00	111.50	111.00	0	1	974
10:24:21	111.00	111.50	111.00	0	38	973
10:24:21	111.00	111.50	111.00	0	1	935
10:24:21	111.00	111.50	111.00	0	1	934
10:23:46	111.00	111.50	111.00	0	3	933
10:23:27	111.00	111.50	111.00	0	1	930
10:23:22	111.00	111.50	111.50	+0.50	1	929
10:23:06	111.00	111.50	111.00	0	3	928
10:21:52	111.00	111.50	111.50	+0.50	1	925
10:21:35	111.00	111.50	111.00	0	5	924
10:21:03	111.00	111.50	111.50	+0.50	1	919
10:20:45	111.50	112.00	111.50	+0.50	1	918
10:20:15	111.50	112.00	111.50	+0.50	1	917
10:20:06	111.00	111.50	111.50	+0.50	2	916
10:20:06	111.00	111.50	111.50	+0.50	1	914
10:19:58	111.00	111.50	111.50	+0.50	1	913
10:19:51	111.00	111.50	111.50	+0.50	1	912
10:19:21	111.00	111.50	111.50	+0.50	1	911
10:19:19	111.00	111.50	111.50	+0.50	2	910
10:18:05	111.00	111.50	111.50	+0.50	1	908
10:17:55	111.00	111.50	111.50	+0.50	1	907
10:17:30	111.00	111.50	111.50	+0.50	1	906
10:17:28	111.00	111.50	111.50	+0.50	1	905
10:17:26	111.00	111.50	111.50	+0.50	1	904
10:17:17	111.00	111.50	111.50	+0.50	1	903
10:16:48	111.00	111.50	111.00	0	1	902
10:16:43	111.00	111.50	111.00	0	1	901
10:16:35	111.00	111.50	111.00	0	1	900
10:16:06	111.00	111.50	111.00	0	1	899
10:15:37	111.00	111.50	111.00	0	1	898
10:15:18	111.00	111.50	111.00	0	1	897
10:15:08	111.00	111.50	111.00	0	2	896
10:15:07	111.00	111.50	111.00	0	1	894
10:15:04	111.00	112.00	111.00	0	3	893
10:14:51	111.00	112.00	111.00	0	3	890
10:14:21	111.50	112.00	111.50	+0.50	1	887
10:14:18	111.00	111.50	111.50	+0.50	12	886
10:14:16	111.00	111.50	111.00	0	1	874
10:12:59	111.50	112.00	111.50	+0.50	1	873
10:12:53	111.50	112.00	111.50	+0.50	5	872
10:12:44	111.50	112.00	111.50	+0.50	1	867
10:12:41	111.50	112.00	111.50	+0.50	1	866
10:11:49	111.50	112.00	111.50	+0.50	1	865
10:11:41	111.50	112.00	111.50	+0.50	1	864
10:11:35	111.00	111.50	111.50	+0.50	1	863
10:11:18	111.00	112.00	111.00	0	1	862
10:11:10	111.00	111.50	111.50	+0.50	2	861
10:11:10	111.00	111.50	111.50	+0.50	1	859
10:11:09	111.00	111.50	111.50	+0.50	1	858
10:11:00	111.50	112.00	111.50	+0.50	1	857
10:11:00	111.50	112.00	111.50	+0.50	10	856
10:10:49	111.50	112.00	111.50	+0.50	1	846
10:10:38	111.50	112.00	111.50	+0.50	2	845
10:10:34	111.50	112.00	111.50	+0.50	5	843
10:10:20	111.50	112.00	111.50	+0.50	2	838
10:09:48	111.50	112.00	111.50	+0.50	2	836
10:09:27	111.50	112.00	111.50	+0.50	1	834
10:09:14	112.00	112.50	112.00	+1.00	21	833
10:09:14	112.00	112.50	112.00	+1.00	1	812
10:08:25	112.00	112.50	112.50	+1.50	1	811
10:07:31	112.00	112.50	112.50	+1.50	1	810
10:07:12	112.00	112.50	112.50	+1.50	2	809
10:07:08	112.00	112.50	112.00	+1.00	1	807
10:07:01	112.00	112.50	112.00	+1.00	1	806
10:06:49	112.00	112.50	112.00	+1.00	1	805
10:06:47	112.00	112.50	112.00	+1.00	5	804
10:06:41	112.00	112.50	112.00	+1.00	7	799
10:06:26	112.00	112.50	112.00	+1.00	1	792
10:06:15	112.00	112.50	112.00	+1.00	1	791
10:06:11	112.00	112.50	112.00	+1.00	13	790
10:06:10	112.00	112.50	112.00	+1.00	3	777
10:05:18	112.00	112.50	112.00	+1.00	1	774
10:04:44	112.00	112.50	112.00	+1.00	2	773
10:04:30	112.00	112.50	112.00	+1.00	10	771
10:04:30	112.00	112.50	112.00	+1.00	1	761
10:04:10	112.00	112.50	112.00	+1.00	1	760
10:01:33	112.00	112.50	112.50	+1.50	1	759
10:00:55	112.00	112.50	112.50	+1.50	1	758
10:00:30	112.50	113.00	112.50	+1.50	9	757
10:00:30	112.50	113.00	112.50	+1.50	2	748
09:59:51	112.50	113.00	112.50	+1.50	1	746
09:59:40	112.50	113.00	112.50	+1.50	1	745
09:57:54	112.50	113.00	113.00	+2.00	1	744
09:57:46	112.50	113.00	113.00	+2.00	2	743
09:55:59	112.50	113.00	113.00	+2.00	10	741
09:55:54	112.50	113.00	112.50	+1.50	1	731
09:55:42	112.50	113.00	112.50	+1.50	1	730
09:55:35	112.50	113.00	112.50	+1.50	15	729
09:54:16	112.50	113.00	112.50	+1.50	2	714
09:53:30	112.50	113.00	112.50	+1.50	1	712
09:52:38	112.50	113.00	112.50	+1.50	1	711
09:52:24	112.50	113.00	112.50	+1.50	2	710
09:51:49	112.50	113.00	112.50	+1.50	1	708
09:51:49	112.50	113.00	113.00	+2.00	3	707
09:51:36	112.50	113.00	113.00	+2.00	1	704
09:51:28	112.50	113.00	113.00	+2.00	2	703
09:50:32	112.50	113.00	113.00	+2.00	1	701
09:49:47	112.50	113.00	113.00	+2.00	1	700
09:49:31	112.50	113.00	113.00	+2.00	1	699
09:49:24	112.50	113.00	113.00	+2.00	1	698
09:48:51	112.50	113.00	113.00	+2.00	1	697
09:48:24	112.50	113.00	113.00	+2.00	1	696
09:48:23	112.50	113.00	113.00	+2.00	1	695
09:48:22	113.00	113.50	113.00	+2.00	1	694
09:47:53	113.00	113.50	113.00	+2.00	4	693
09:47:52	113.00	113.50	113.00	+2.00	1	689
09:47:44	112.50	113.00	113.00	+2.00	47	688
09:47:32	112.50	113.00	112.50	+1.50	5	641
09:46:50	112.00	112.50	112.50	+1.50	1	636
09:46:46	112.50	113.00	112.50	+1.50	1	635
09:46:40	112.00	112.50	112.50	+1.50	4	634
09:46:40	112.00	112.50	112.50	+1.50	1	630
09:46:27	112.00	113.00	112.00	+1.00	1	629
09:46:14	112.50	113.00	112.50	+1.50	1	628
09:46:14	112.50	113.00	112.50	+1.50	1	627
09:45:58	112.50	113.00	112.50	+1.50	1	626
09:45:18	112.00	113.00	113.00	+2.00	1	625
09:45:17	112.00	112.50	112.50	+1.50	3	624
09:45:16	112.50	113.00	112.50	+1.50	17	621
09:45:12	112.50	113.00	113.00	+2.00	1	604
09:45:10	112.50	113.00	112.50	+1.50	5	603
09:45:04	112.50	113.00	112.50	+1.50	1	598
09:44:57	112.50	113.00	112.50	+1.50	3	597
09:44:47	112.50	113.00	112.50	+1.50	1	594
09:44:46	112.50	113.00	112.50	+1.50	2	593
09:44:40	112.50	113.00	112.50	+1.50	1	591
09:44:32	112.50	113.00	112.50	+1.50	1	590
09:44:19	112.50	113.00	112.50	+1.50	1	589
09:43:54	112.50	113.00	112.50	+1.50	1	588
09:43:37	112.50	113.00	112.50	+1.50	1	587
09:43:32	112.50	113.00	112.50	+1.50	1	586
09:43:30	112.50	113.00	112.50	+1.50	1	585
09:42:15	112.50	113.00	113.00	+2.00	1	584
09:41:59	112.50	113.00	112.50	+1.50	1	583
09:41:21	112.50	113.00	112.50	+1.50	1	582
09:41:18	112.50	113.00	113.00	+2.00	1	581
09:40:51	112.50	113.00	112.50	+1.50	1	580
09:40:02	112.50	113.00	112.50	+1.50	1	579
09:39:46	112.50	113.00	112.50	+1.50	1	578
09:38:51	112.50	113.00	112.50	+1.50	1	577
09:38:31	112.50	113.00	112.50	+1.50	1	576
09:38:05	112.50	113.00	112.50	+1.50	1	575
09:37:52	112.50	113.00	112.50	+1.50	1	574
09:37:22	112.50	113.00	112.50	+1.50	1	573
09:37:18	112.50	113.00	112.50	+1.50	1	572
09:36:21	112.50	113.00	112.50	+1.50	1	571
09:36:18	112.50	113.00	112.50	+1.50	1	570
09:35:59	112.50	113.00	112.50	+1.50	1	569
09:35:51	112.50	113.00	113.00	+2.00	1	568
09:35:48	112.50	113.50	113.50	+2.50	5	567
09:35:46	113.00	113.50	113.00	+2.00	1	562
09:35:37	112.50	113.00	113.00	+2.00	1	561
09:35:22	112.50	113.00	113.00	+2.00	1	560
09:35:14	112.50	113.00	113.00	+2.00	4	559
09:35:10	112.50	113.00	113.00	+2.00	1	555
09:35:04	112.50	113.00	113.00	+2.00	5	554
09:34:38	112.50	113.00	113.00	+2.00	3	549
09:34:36	112.50	113.00	113.00	+2.00	2	546
09:33:58	112.50	113.00	113.00	+2.00	3	544
09:33:56	112.50	113.00	113.00	+2.00	2	541
09:33:32	112.50	113.00	113.00	+2.00	1	539
09:33:19	112.50	113.00	113.00	+2.00	2	538
09:33:12	112.50	113.00	113.00	+2.00	1	536
09:33:01	112.50	113.00	113.00	+2.00	1	535
09:32:39	113.00	113.50	113.00	+2.00	1	534
09:32:14	112.50	113.50	113.50	+2.50	1	533
09:32:13	113.00	113.50	113.00	+2.00	2	532
09:32:13	113.00	113.50	113.00	+2.00	10	530
09:32:12	113.00	113.50	113.00	+2.00	1	520
09:32:12	113.00	113.50	113.00	+2.00	1	519
09:31:35	113.00	113.50	113.50	+2.50	1	518
09:31:18	113.00	113.50	113.50	+2.50	1	517
09:31:11	113.00	113.50	113.00	+2.00	1	516
09:31:08	113.00	113.50	113.00	+2.00	1	515
09:30:28	113.00	113.50	113.00	+2.00	1	514
09:30:27	113.00	113.50	113.50	+2.50	1	513
09:30:20	113.00	113.50	113.00	+2.00	2	512
09:30:20	113.00	113.50	113.00	+2.00	1	510
09:30:05	113.00	113.50	113.00	+2.00	1	509
09:29:37	113.00	113.50	113.00	+2.00	1	508
09:29:25	113.00	113.50	113.00	+2.00	1	507
09:29:01	113.00	113.50	113.00	+2.00	1	506
09:28:50	113.00	113.50	113.00	+2.00	1	505
09:28:23	113.00	113.50	113.00	+2.00	1	504
09:27:46	113.00	113.50	113.00	+2.00	2	503
09:27:26	113.00	113.50	113.00	+2.00	3	501
09:27:17	113.00	113.50	113.00	+2.00	2	498
09:27:14	113.00	113.50	113.50	+2.50	1	496
09:26:30	113.00	113.50	113.50	+2.50	30	495
09:25:46	113.00	113.50	113.00	+2.00	1	465
09:25:44	113.00	113.50	113.00	+2.00	1	464
09:25:40	113.00	113.50	113.00	+2.00	10	463
09:25:38	113.00	113.50	113.00	+2.00	10	453
09:25:29	113.00	113.50	113.00	+2.00	1	443
09:24:44	113.00	113.50	113.00	+2.00	1	442
09:24:44	113.00	113.50	113.00	+2.00	2	441
09:24:27	113.00	113.50	113.00	+2.00	1	439
09:24:07	113.00	113.50	113.00	+2.00	1	438
09:23:51	113.00	113.50	113.50	+2.50	1	437
09:23:06	113.00	113.50	113.50	+2.50	1	436
09:22:47	113.00	113.50	113.00	+2.00	1	435
09:22:40	113.00	113.50	113.00	+2.00	9	434
09:22:31	113.00	113.50	113.50	+2.50	2	425
09:22:25	113.00	113.50	113.50	+2.50	1	423
09:22:03	113.00	113.50	113.50	+2.50	1	422
09:22:00	113.00	113.50	113.50	+2.50	2	421
09:21:19	113.00	113.50	113.50	+2.50	1	419
09:20:45	113.00	113.50	113.00	+2.00	3	418
09:20:42	113.00	113.50	113.50	+2.50	3	415
09:20:36	112.50	113.00	113.00	+2.00	26	412
09:19:38	112.50	113.00	113.00	+2.00	5	386
09:19:07	112.50	113.00	112.50	+1.50	1	381
09:19:03	112.50	113.00	112.50	+1.50	8	380
09:18:18	112.50	113.00	112.50	+1.50	1	372
09:17:41	112.50	113.00	112.50	+1.50	1	371
09:17:23	112.50	113.00	112.50	+1.50	1	370
09:16:03	113.00	113.50	113.00	+2.00	14	369
09:15:56	113.00	113.50	113.00	+2.00	2	355
09:15:20	113.00	113.50	113.00	+2.00	1	353
09:15:09	113.00	113.50	113.00	+2.00	10	352
09:15:05	113.00	113.50	113.00	+2.00	1	342
09:14:26	113.00	113.50	113.00	+2.00	1	341
09:14:18	113.00	113.50	113.00	+2.00	1	340
09:14:06	113.00	113.50	113.00	+2.00	1	339
09:14:01	112.50	113.00	113.00	+2.00	1	338
09:13:58	112.50	113.00	113.00	+2.00	1	337
09:13:51	113.00	113.50	113.00	+2.00	12	336
09:13:37	113.00	113.50	113.50	+2.50	1	324
09:13:34	113.00	113.50	113.00	+2.00	1	323
09:13:31	113.00	113.50	113.00	+2.00	1	322
09:13:27	113.00	113.50	113.00	+2.00	1	321
09:13:26	113.00	113.50	113.00	+2.00	1	320
09:13:25	112.50	113.00	113.00	+2.00	6	319
09:13:24	112.50	113.00	113.00	+2.00	3	313
09:13:16	112.50	113.00	113.00	+2.00	2	310
09:13:07	112.50	113.00	112.50	+1.50	1	308
09:13:05	112.50	113.00	112.50	+1.50	1	307
09:13:05	112.50	113.00	113.00	+2.00	1	306
09:12:56	112.50	113.00	113.00	+2.00	1	305
09:12:29	112.50	113.00	113.00	+2.00	3	304
09:12:04	113.00	113.50	113.00	+2.00	2	301
09:12:04	113.00	113.50	113.00	+2.00	2	299
09:12:04	112.50	113.00	113.00	+2.00	2	297
09:12:04	112.50	113.00	113.00	+2.00	38	295
09:12:03	112.00	112.50	112.50	+1.50	12	257
09:11:40	112.00	112.50	112.00	+1.00	1	245
09:11:27	112.00	112.50	112.00	+1.00	1	244
09:10:22	112.00	112.50	112.00	+1.00	2	243
09:10:19	112.00	112.50	112.50	+1.50	4	241
09:10:17	112.50	113.00	112.50	+1.50	1	237
09:10:17	112.50	113.00	112.50	+1.50	12	236
09:10:16	112.50	113.00	112.50	+1.50	1	224
09:10:15	112.50	113.00	112.50	+1.50	2	223
09:10:15	112.50	113.00	112.50	+1.50	2	221
09:10:15	112.50	113.00	112.50	+1.50	1	219
09:10:15	112.50	113.00	112.50	+1.50	2	218
09:10:11	112.50	113.00	113.00	+2.00	1	216
09:10:09	112.50	113.00	113.00	+2.00	1	215
09:09:42	112.50	113.00	113.00	+2.00	1	214
09:09:29	112.50	113.00	112.50	+1.50	8	213
09:09:23	112.50	113.00	112.50	+1.50	3	205
09:09:15	112.50	113.00	112.50	+1.50	2	202
09:08:54	112.50	113.00	112.50	+1.50	1	200
09:08:50	112.50	113.00	112.50	+1.50	1	199
09:08:42	112.50	113.00	113.00	+2.00	2	198
09:08:09	112.50	113.00	112.50	+1.50	1	196
09:08:08	112.50	113.00	113.00	+2.00	2	195
09:08:04	112.50	113.00	113.00	+2.00	1	193
09:07:59	112.50	113.00	113.00	+2.00	1	192
09:07:29	112.50	113.00	113.00	+2.00	2	191
09:07:11	112.50	113.00	112.50	+1.50	1	189
09:07:04	112.50	113.00	112.50	+1.50	1	188
09:05:53	112.50	113.00	112.50	+1.50	1	187
09:05:52	112.50	113.00	112.50	+1.50	1	186
09:05:48	112.50	113.00	112.50	+1.50	1	185
09:05:47	112.00	112.50	112.50	+1.50	24	184
09:05:47	112.00	112.50	112.50	+1.50	2	160
09:05:47	112.00	112.50	112.50	+1.50	1	158
09:05:47	112.00	112.50	112.50	+1.50	1	157
09:05:43	112.00	112.50	112.00	+1.00	2	156
09:05:15	112.00	112.50	112.00	+1.00	1	154
09:05:07	112.00	112.50	112.00	+1.00	5	153
09:04:58	112.00	112.50	112.00	+1.00	1	148
09:04:50	112.00	112.50	112.00	+1.00	1	147
09:04:46	111.50	112.00	112.00	+1.00	3	146
09:04:46	112.00	112.50	112.00	+1.00	1	143
09:04:46	112.00	112.50	112.00	+1.00	10	142
09:04:46	112.00	112.50	112.00	+1.00	29	132
09:04:33	112.00	112.50	112.00	+1.00	1	103
09:04:05	112.00	112.50	112.50	+1.50	1	102
09:04:00	112.00	112.50	112.50	+1.50	1	101
09:03:35	112.00	112.50	112.50	+1.50	1	100
09:03:35	112.00	112.50	112.50	+1.50	1	99
09:02:57	112.00	112.50	112.50	+1.50	1	98
09:02:50	112.00	112.50	112.50	+1.50	2	97
09:02:31	112.00	112.50	112.50	+1.50	1	95
09:02:31	112.00	112.50	112.50	+1.50	1	94
09:02:30	112.50	113.00	112.50	+1.50	1	93
09:02:29	112.50	113.00	112.50	+1.50	1	92
09:02:26	112.50	113.00	112.50	+1.50	1	91
09:02:25	112.00	112.50	112.50	+1.50	1	90
09:02:19	112.50	113.00	112.50	+1.50	1	89
09:02:19	112.50	113.00	112.50	+1.50	1	88
09:02:18	112.00	112.50	112.50	+1.50	1	87
09:02:13	112.50	113.00	112.50	+1.50	1	86
09:02:11	112.50	113.00	112.50	+1.50	1	85
09:02:08	112.50	113.00	112.50	+1.50	1	84
09:02:03	112.00	112.50	112.50	+1.50	1	83
09:02:02	112.00	112.50	112.50	+1.50	1	82
09:01:52	112.50	113.00	112.50	+1.50	1	81
09:01:52	112.00	112.50	112.50	+1.50	1	80
09:01:47	112.50	113.00	112.50	+1.50	1	79
09:01:47	112.50	113.00	112.50	+1.50	1	78
09:01:44	112.50	113.00	112.50	+1.50	1	77
09:01:43	112.00	112.50	112.50	+1.50	3	76
09:01:30	112.00	112.50	112.50	+1.50	1	73
09:01:30	112.00	112.50	112.50	+1.50	1	72
09:01:15	112.00	112.50	112.50	+1.50	1	71
09:01:04	112.00	112.50	112.50	+1.50	2	70
09:01:04	112.00	112.50	112.50	+1.50	1	68
09:01:02	112.00	112.50	112.50	+1.50	1	67
09:00:56	112.50	113.00	112.50	+1.50	1	66
09:00:56	112.50	113.00	112.50	+1.50	1	65
09:00:56	112.00	112.50	112.50	+1.50	1	64
09:00:54	112.00	112.50	112.50	+1.50	1	63
09:00:52	112.50	113.00	112.50	+1.50	5	62
09:00:52	112.50	113.00	112.50	+1.50	5	57
09:00:49	112.50	113.00	113.00	+2.00	1	52
09:00:47	112.50	113.00	113.00	+2.00	1	51
09:00:44	112.50	113.00	113.00	+2.00	3	50
09:00:42	112.50	113.00	113.00	+2.00	1	47
09:00:37	112.00	113.00	113.00	+2.00	5	46
09:00:35	112.50	113.00	112.50	+1.50	1	41
09:00:34	112.50	113.00	112.50	+1.50	1	40
09:00:33	112.50	113.00	112.50	+1.50	1	39
09:00:33	112.00	113.00	113.00	+2.00	1	38
09:00:32	112.00	113.00	113.00	+2.00	1	37
09:00:29	112.50	113.00	112.50	+1.50	1	36
09:00:25	112.00	113.00	113.00	+2.00	1	35
09:00:25	112.50	113.00	112.50	+1.50	1	34
09:00:25	112.00	113.00	113.00	+2.00	1	33
09:00:23	112.00	113.00	113.00	+2.00	3	32
09:00:22	112.00	112.50	112.50	+1.50	1	29
09:00:21	112.50	113.00	112.50	+1.50	4	28
09:00:20	112.00	113.00	113.00	+2.00	1	24
09:00:18	112.00	113.00	113.00	+2.00	1	23
09:00:14	112.00	112.50	112.50	+1.50	1	22
09:00:11	112.50	113.00	112.50	+1.50	1	21
09:00:09	112.50	113.00	112.50	+1.50	1	20
09:00:09	112.00	112.50	112.50	+1.50	3	19
09:00:09	112.00	112.50	112.50	+1.50	1	16
09:00:08	112.00	112.50	112.50	+1.50	1	15
09:00:08	112.00	112.50	112.50	+1.50	1	14
09:00:06	112.00	112.50	112.50	+1.50	1	13
09:00:04	--	--	112.50	+1.50	12	12

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy S26 Ultra (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

【享樂券】全家虛擬禮物卡50元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

App Store Card $ 1000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 (256G)

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 2000 - 數位序號

Office 2024 家用版盒裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

安聯速運投資4.5億建智慧倉儲　...

中東戰爭衝擊　IEA估液化天然氣...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧徵才起薪被酸「香蕉價」　中捷...
‧海能風電完成589億元再融資　亞...
‧友達ADR24日下跌0.08美元跌幅1....

加密貨幣

比特幣BTC	77629.61	-634.21	-0.81%
以太幣ETH	2317.78	-13.79	-0.59%
瑞波幣XRP	1.44	0.00	0.07%
比特幣現金BCH	455.31	-5.30	-1.15%
萊特幣LTC	56.62	0.39	0.69%
卡達幣ADA	0.251050	0.00	0.42%
波場幣TRX	0.322885	-0.01	-1.82%
恆星幣XLM	0.173108	0.00	-1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。