新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
首次制定五年規劃 港府面臨經驗不足、時間緊張挑戰
熱門
中油：22日起汽油調降1元 柴油降0.7元
更新報價
亞 力
(1514)
電機機械
上市
121.50
▲+1.00
+0.83%
3.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,998
121.50
26
122.00
82
120.50
123.00
119.50
120.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.50
122.00
121.50
+1.00
9
2998
13:30:00
121.50
122.00
121.50
+1.00
212
2989
13:24:52
121.50
122.00
121.50
+1.00
1
2777
13:24:50
121.50
122.00
121.50
+1.00
1
2776
13:24:49
121.50
122.00
122.00
+1.50
2
2775
13:24:47
121.50
122.00
121.50
+1.00
1
2773
13:24:43
121.50
122.00
121.50
+1.00
1
2772
13:24:40
121.50
122.00
122.00
+1.50
2
2771
13:24:36
121.50
122.00
122.00
+1.50
1
2769
13:24:29
121.50
122.00
121.50
+1.00
1
2768
13:24:29
121.50
122.00
121.50
+1.00
1
2767
13:24:29
121.50
122.00
121.50
+1.00
1
2766
13:24:29
121.50
122.00
121.50
+1.00
1
2765
13:24:29
121.50
122.00
121.50
+1.00
1
2764
13:24:27
121.50
122.00
121.50
+1.00
1
2763
13:24:27
121.50
122.00
121.50
+1.00
3
2762
13:24:25
121.50
122.00
121.50
+1.00
1
2759
13:24:24
121.50
122.00
121.50
+1.00
5
2758
13:24:16
121.50
122.00
121.50
+1.00
1
2753
13:24:16
121.50
122.00
121.50
+1.00
1
2752
13:24:12
121.50
122.00
121.50
+1.00
1
2751
13:24:02
121.50
122.00
121.50
+1.00
2
2750
13:24:02
121.50
122.00
121.50
+1.00
2
2748
13:23:56
121.50
122.00
122.00
+1.50
1
2746
13:23:56
121.50
122.00
121.50
+1.00
1
2745
13:23:49
121.50
122.00
121.50
+1.00
1
2744
13:23:46
121.50
122.00
121.50
+1.00
1
2743
13:23:41
121.50
122.00
121.50
+1.00
1
2742
13:23:34
121.50
122.00
121.50
+1.00
1
2741
13:23:34
121.50
122.00
121.50
+1.00
1
2740
13:23:34
121.50
122.00
121.50
+1.00
1
2739
13:23:31
121.50
122.00
121.50
+1.00
1
2738
13:23:24
121.50
122.00
121.50
+1.00
1
2737
13:23:19
121.50
122.00
122.00
+1.50
2
2736
13:23:19
121.50
122.00
121.50
+1.00
2
2734
13:23:18
121.50
122.00
121.50
+1.00
3
2732
13:23:13
121.50
122.00
121.50
+1.00
4
2729
13:23:09
121.50
122.00
122.00
+1.50
1
2725
13:23:09
121.50
122.00
121.50
+1.00
1
2724
13:23:07
121.50
122.00
121.50
+1.00
1
2723
13:23:05
121.50
122.00
121.50
+1.00
10
2722
13:23:03
121.50
122.00
121.50
+1.00
2
2712
13:23:02
121.50
122.00
121.50
+1.00
8
2710
13:22:59
121.50
122.00
121.50
+1.00
1
2702
13:22:58
121.50
122.00
122.00
+1.50
1
2701
13:22:52
121.50
122.00
121.50
+1.00
1
2700
13:22:44
121.50
122.00
121.50
+1.00
1
2699
13:22:37
121.50
122.00
121.50
+1.00
1
2698
13:22:36
121.50
122.00
122.00
+1.50
1
2697
13:22:28
121.50
122.00
122.00
+1.50
1
2696
13:22:23
121.50
122.00
121.50
+1.00
1
2695
13:22:12
121.50
122.00
122.00
+1.50
1
2694
13:22:12
121.50
122.00
121.50
+1.00
1
2693
13:22:11
121.50
122.00
121.50
+1.00
1
2692
13:22:09
121.50
122.00
121.50
+1.00
1
2691
13:21:33
121.50
122.00
121.50
+1.00
1
2690
13:21:14
121.50
122.00
121.50
+1.00
1
2689
13:20:53
121.50
122.00
122.00
+1.50
2
2688
13:20:47
121.50
122.00
121.50
+1.00
1
2686
13:20:44
121.50
122.00
122.00
+1.50
1
2685
13:20:35
121.50
122.00
121.50
+1.00
1
2684
13:20:23
121.50
122.00
121.50
+1.00
1
2683
13:20:19
121.50
122.00
121.50
+1.00
1
2682
13:20:06
121.50
122.00
122.00
+1.50
1
2681
13:20:06
121.50
122.00
122.00
+1.50
2
2680
13:19:24
121.50
122.00
121.50
+1.00
1
2678
13:19:11
121.50
122.00
121.50
+1.00
2
2677
13:18:52
121.50
122.00
121.50
+1.00
1
2675
13:18:50
121.50
122.00
121.50
+1.00
1
2674
13:18:36
121.50
122.00
121.50
+1.00
1
2673
13:18:35
121.50
122.00
121.50
+1.00
2
2672
13:18:21
121.50
122.00
121.50
+1.00
1
2670
13:18:16
121.50
122.00
121.50
+1.00
3
2669
13:18:10
121.50
122.00
121.50
+1.00
5
2666
13:17:54
121.50
122.00
121.50
+1.00
1
2661
13:17:38
121.50
122.00
121.50
+1.00
1
2660
13:17:10
121.50
122.00
121.50
+1.00
2
2659
13:17:07
121.50
122.00
122.00
+1.50
1
2657
13:16:58
121.50
122.00
121.50
+1.00
6
2656
13:16:58
121.50
122.00
121.50
+1.00
9
2650
13:16:58
121.50
122.00
121.50
+1.00
1
2641
13:16:28
121.50
122.00
122.00
+1.50
2
2640
13:16:24
121.50
122.00
122.00
+1.50
2
2638
13:16:16
121.50
122.00
122.00
+1.50
1
2636
13:16:12
121.50
122.00
121.50
+1.00
5
2635
13:15:56
121.50
122.00
122.00
+1.50
5
2630
13:15:46
121.50
122.00
121.50
+1.00
1
2625
13:15:45
121.50
122.00
121.50
+1.00
3
2624
13:15:39
121.50
122.00
121.50
+1.00
3
2621
13:15:37
121.50
122.00
121.50
+1.00
1
2618
13:15:11
121.50
122.00
121.50
+1.00
1
2617
13:15:02
121.50
122.00
121.50
+1.00
2
2616
13:15:01
121.50
122.00
122.00
+1.50
1
2614
13:15:00
121.50
122.00
122.00
+1.50
2
2613
13:14:56
121.50
122.00
121.50
+1.00
1
2611
13:14:45
121.50
122.00
122.00
+1.50
1
2610
13:14:13
121.50
122.00
121.50
+1.00
2
2609
13:14:10
121.50
122.00
122.00
+1.50
1
2607
13:14:09
121.50
122.00
122.00
+1.50
1
2606
13:14:01
121.50
122.00
121.50
+1.00
1
2605
13:13:38
121.50
122.00
121.50
+1.00
1
2604
13:13:30
121.50
122.00
121.50
+1.00
2
2603
13:13:18
121.50
122.00
121.50
+1.00
10
2601
13:13:17
121.50
122.00
121.50
+1.00
1
2591
13:13:14
121.50
122.00
121.50
+1.00
1
2590
13:13:11
121.50
122.00
121.50
+1.00
1
2589
13:13:01
121.50
122.00
121.50
+1.00
1
2588
13:12:57
121.50
122.00
121.50
+1.00
1
2587
13:12:52
121.50
122.00
121.50
+1.00
1
2586
13:12:05
121.50
122.00
121.50
+1.00
1
2585
13:12:00
121.50
122.00
121.50
+1.00
1
2584
13:11:47
121.50
122.00
121.50
+1.00
1
2583
13:11:37
121.50
122.00
121.50
+1.00
1
2582
13:11:37
121.50
122.00
122.00
+1.50
1
2581
13:11:25
121.50
122.00
121.50
+1.00
2
2580
13:10:28
121.50
122.00
121.50
+1.00
5
2578
13:10:25
121.50
122.00
122.00
+1.50
1
2573
13:10:18
121.50
122.00
122.00
+1.50
1
2572
13:10:17
121.50
122.00
121.50
+1.00
1
2571
13:10:03
121.50
122.00
122.00
+1.50
1
2570
13:10:01
121.50
122.00
121.50
+1.00
1
2569
13:09:39
121.50
122.00
122.00
+1.50
1
2568
13:09:35
121.50
122.00
121.50
+1.00
1
2567
13:09:29
121.50
122.00
122.00
+1.50
7
2566
13:09:26
121.50
122.00
122.00
+1.50
1
2559
13:09:15
121.50
122.00
121.50
+1.00
1
2558
13:07:51
121.50
122.00
121.50
+1.00
2
2557
13:07:45
121.50
122.00
121.50
+1.00
1
2555
13:07:27
121.50
122.00
121.50
+1.00
2
2554
13:07:25
121.50
122.00
121.50
+1.00
4
2552
13:07:23
121.50
122.00
121.50
+1.00
3
2548
13:06:47
121.50
122.00
121.50
+1.00
2
2545
13:06:46
121.50
122.00
121.50
+1.00
3
2543
13:06:46
121.50
122.00
121.50
+1.00
1
2540
13:06:42
121.50
122.00
121.50
+1.00
2
2539
13:06:37
121.50
122.00
121.50
+1.00
1
2537
13:06:23
121.50
122.00
121.50
+1.00
1
2536
13:06:21
121.50
122.00
122.00
+1.50
1
2535
13:06:13
121.50
122.00
122.00
+1.50
1
2534
13:06:02
121.50
122.00
122.00
+1.50
1
2533
13:05:16
121.50
122.00
121.50
+1.00
1
2532
13:05:16
121.50
122.00
122.00
+1.50
1
2531
13:05:15
121.50
122.00
122.00
+1.50
1
2530
13:04:56
121.50
122.00
121.50
+1.00
1
2529
13:04:35
121.50
122.00
121.50
+1.00
2
2528
13:04:21
121.50
122.00
121.50
+1.00
1
2526
13:04:10
121.50
122.00
122.00
+1.50
1
2525
13:04:10
121.50
122.00
121.50
+1.00
1
2524
13:04:09
121.50
122.00
121.50
+1.00
1
2523
13:03:38
121.50
122.00
121.50
+1.00
3
2522
13:03:22
121.50
122.00
122.00
+1.50
1
2519
13:03:02
121.00
121.50
121.50
+1.00
1
2518
13:02:56
121.00
121.50
121.50
+1.00
1
2517
13:02:53
121.00
121.50
121.50
+1.00
1
2516
13:02:46
121.00
121.50
121.50
+1.00
1
2515
13:02:46
121.00
121.50
121.50
+1.00
7
2514
13:02:22
121.00
121.50
121.50
+1.00
1
2507
13:02:17
121.00
121.50
121.50
+1.00
1
2506
13:02:06
121.00
121.50
121.50
+1.00
1
2505
13:02:05
121.00
121.50
121.50
+1.00
1
2504
13:01:31
121.50
122.00
121.50
+1.00
1
2503
13:00:39
121.50
122.00
121.50
+1.00
4
2502
13:00:39
121.50
122.00
121.50
+1.00
2
2498
13:00:37
121.00
121.50
121.50
+1.00
1
2496
13:00:36
121.00
121.50
121.50
+1.00
29
2495
13:00:23
121.00
121.50
121.50
+1.00
1
2466
13:00:02
121.00
121.50
121.00
+0.50
3
2465
13:00:02
121.00
121.50
121.00
+0.50
20
2462
12:59:59
121.00
121.50
121.50
+1.00
1
2442
12:59:37
121.00
121.50
121.50
+1.00
1
2441
12:59:06
121.00
121.50
121.50
+1.00
1
2440
12:58:52
121.00
121.50
121.00
+0.50
1
2439
12:57:58
121.00
121.50
121.00
+0.50
1
2438
12:57:57
121.00
121.50
121.50
+1.00
1
2437
12:57:46
121.00
121.50
121.50
+1.00
1
2436
12:57:35
121.00
121.50
121.00
+0.50
3
2435
12:57:27
121.00
121.50
121.00
+0.50
2
2432
12:57:18
121.00
121.50
121.00
+0.50
1
2430
12:57:16
121.00
121.50
121.00
+0.50
1
2429
12:57:06
121.00
121.50
121.00
+0.50
1
2428
12:56:33
121.00
121.50
121.50
+1.00
1
2427
12:56:28
121.00
121.50
121.50
+1.00
2
2426
12:54:46
121.00
121.50
121.00
+0.50
1
2424
12:54:44
121.00
121.50
121.50
+1.00
2
2423
12:54:38
121.00
121.50
121.50
+1.00
1
2421
12:53:49
121.00
121.50
121.50
+1.00
1
2420
12:53:43
121.00
121.50
121.50
+1.00
1
2419
12:53:12
121.00
121.50
121.50
+1.00
1
2418
12:53:11
121.00
121.50
121.50
+1.00
1
2417
12:52:58
121.00
121.50
121.50
+1.00
1
2416
12:52:45
121.00
121.50
121.50
+1.00
1
2415
12:52:25
121.00
121.50
121.50
+1.00
1
2414
12:52:14
121.00
121.50
121.50
+1.00
1
2413
12:50:47
121.00
121.50
121.50
+1.00
1
2412
12:49:44
121.00
121.50
121.50
+1.00
2
2411
12:49:43
121.00
121.50
121.50
+1.00
1
2409
12:48:30
121.50
122.00
121.50
+1.00
1
2408
12:48:01
121.00
121.50
121.50
+1.00
1
2407
12:47:56
121.00
121.50
121.00
+0.50
1
2406
12:47:51
121.50
122.00
121.50
+1.00
1
2405
12:47:47
121.00
121.50
121.50
+1.00
2
2404
12:47:32
121.00
121.50
121.50
+1.00
1
2402
12:47:26
121.00
121.50
121.50
+1.00
1
2401
12:47:24
121.00
121.50
121.00
+0.50
10
2400
12:47:17
121.00
121.50
121.50
+1.00
1
2390
12:47:10
121.00
121.50
121.50
+1.00
2
2389
12:46:47
121.00
121.50
121.50
+1.00
1
2387
12:46:46
121.00
121.50
121.50
+1.00
1
2386
12:46:41
121.00
121.50
121.50
+1.00
1
2385
12:46:40
121.00
121.50
121.50
+1.00
1
2384
12:46:31
121.00
121.50
121.50
+1.00
1
2383
12:46:09
121.00
121.50
121.50
+1.00
1
2382
12:45:53
121.00
121.50
121.50
+1.00
1
2381
12:45:37
121.00
121.50
121.50
+1.00
1
2380
12:45:20
121.00
121.50
121.50
+1.00
1
2379
12:45:06
121.00
121.50
121.50
+1.00
2
2378
12:44:52
121.00
121.50
121.50
+1.00
1
2376
12:44:52
121.00
121.50
121.00
+0.50
1
2375
12:44:49
121.00
121.50
121.50
+1.00
1
2374
12:44:34
121.00
121.50
121.50
+1.00
1
2373
12:44:16
121.00
121.50
121.50
+1.00
1
2372
12:44:09
121.00
121.50
121.50
+1.00
4
2371
12:44:06
121.00
121.50
121.50
+1.00
2
2367
12:44:03
121.00
121.50
121.50
+1.00
1
2365
12:43:45
121.00
121.50
121.50
+1.00
1
2364
12:43:31
121.00
121.50
121.50
+1.00
1
2363
12:43:23
121.00
121.50
121.50
+1.00
5
2362
12:43:09
121.00
121.50
121.50
+1.00
1
2357
12:42:38
121.00
121.50
121.50
+1.00
1
2356
12:41:54
121.00
121.50
121.50
+1.00
1
2355
12:41:46
121.00
121.50
121.50
+1.00
1
2354
12:41:33
121.00
121.50
121.50
+1.00
1
2353
12:40:59
121.00
121.50
121.00
+0.50
1
2352
12:40:56
121.00
121.50
121.50
+1.00
1
2351
12:40:22
121.00
121.50
121.50
+1.00
2
2350
12:40:17
121.00
121.50
121.00
+0.50
2
2348
12:40:03
121.00
121.50
121.00
+0.50
1
2346
12:39:45
121.00
121.50
121.00
+0.50
1
2345
12:39:32
121.00
121.50
121.50
+1.00
1
2344
12:39:28
121.00
121.50
121.50
+1.00
1
2343
12:39:18
121.00
121.50
121.50
+1.00
1
2342
12:39:15
121.00
121.50
121.50
+1.00
1
2341
12:39:02
121.00
121.50
121.50
+1.00
1
2340
12:38:55
121.00
121.50
121.50
+1.00
1
2339
12:38:30
121.00
121.50
121.50
+1.00
2
2338
12:38:09
121.00
121.50
121.50
+1.00
1
2336
12:37:29
121.00
121.50
121.50
+1.00
1
2335
12:37:07
121.00
121.50
121.50
+1.00
1
2334
12:36:50
121.00
121.50
121.00
+0.50
1
2333
12:36:49
121.00
121.50
121.50
+1.00
1
2332
12:36:34
121.00
121.50
121.00
+0.50
1
2331
12:36:29
121.00
121.50
121.00
+0.50
1
2330
12:36:19
121.00
121.50
121.50
+1.00
2
2329
12:35:21
121.00
121.50
121.00
+0.50
1
2327
12:35:02
121.00
121.50
121.50
+1.00
1
2326
12:34:41
121.00
121.50
121.00
+0.50
1
2325
12:33:19
121.00
121.50
121.00
+0.50
2
2324
12:33:17
121.00
121.50
121.00
+0.50
4
2322
12:33:01
121.00
121.50
121.00
+0.50
1
2318
12:32:44
121.00
121.50
121.50
+1.00
1
2317
12:32:25
121.00
121.50
121.50
+1.00
1
2316
12:32:07
121.00
121.50
121.50
+1.00
1
2315
12:31:53
121.00
121.50
121.50
+1.00
2
2314
12:31:43
121.00
121.50
121.50
+1.00
4
2312
12:31:43
121.00
121.50
121.50
+1.00
55
2308
12:31:24
121.00
121.50
121.50
+1.00
1
2253
12:31:06
121.00
121.50
121.50
+1.00
1
2252
12:30:35
121.00
121.50
121.00
+0.50
1
2251
12:30:28
121.00
121.50
121.00
+0.50
1
2250
12:30:17
121.00
121.50
121.00
+0.50
1
2249
12:30:17
121.00
121.50
121.00
+0.50
1
2248
12:30:15
121.00
121.50
121.00
+0.50
6
2247
12:30:10
121.00
121.50
121.00
+0.50
1
2241
12:30:03
121.00
121.50
121.50
+1.00
4
2240
12:28:54
121.00
121.50
121.00
+0.50
1
2236
12:28:05
121.00
121.50
121.00
+0.50
1
2235
12:27:49
121.00
121.50
121.00
+0.50
1
2234
12:27:42
121.00
121.50
121.00
+0.50
1
2233
12:26:55
121.00
121.50
121.00
+0.50
1
2232
12:25:50
121.00
121.50
121.00
+0.50
1
2231
12:25:41
121.00
121.50
121.00
+0.50
2
2230
12:25:38
121.00
121.50
121.50
+1.00
1
2228
12:24:44
121.00
121.50
121.00
+0.50
1
2227
12:24:32
121.00
121.50
121.00
+0.50
1
2226
12:24:05
121.00
121.50
121.00
+0.50
1
2225
12:23:59
121.00
121.50
121.50
+1.00
1
2224
12:23:38
121.00
121.50
121.50
+1.00
1
2223
12:23:28
121.00
121.50
121.00
+0.50
1
2222
12:23:26
121.00
121.50
121.00
+0.50
1
2221
12:23:17
121.00
121.50
121.00
+0.50
1
2220
12:22:38
121.00
121.50
121.00
+0.50
1
2219
12:21:08
121.00
121.50
121.00
+0.50
1
2218
12:21:00
121.00
121.50
121.00
+0.50
2
2217
12:20:46
121.00
121.50
121.00
+0.50
1
2215
12:20:41
121.00
121.50
121.50
+1.00
1
2214
12:19:27
121.00
121.50
121.00
+0.50
5
2213
12:19:12
121.00
121.50
121.00
+0.50
1
2208
12:19:11
121.00
121.50
121.00
+0.50
1
2207
12:18:55
121.00
121.50
121.00
+0.50
1
2206
12:18:20
121.00
121.50
121.50
+1.00
1
2205
12:16:51
121.00
121.50
121.00
+0.50
1
2204
12:16:32
121.00
121.50
121.50
+1.00
1
2203
12:16:04
121.00
121.50
121.00
+0.50
1
2202
12:15:34
121.00
121.50
121.00
+0.50
1
2201
12:15:34
121.00
121.50
121.50
+1.00
1
2200
12:15:32
121.00
121.50
121.00
+0.50
1
2199
12:15:30
121.00
121.50
121.50
+1.00
1
2198
12:14:54
121.00
121.50
121.00
+0.50
1
2197
12:14:39
121.00
121.50
121.00
+0.50
1
2196
12:14:35
121.00
121.50
121.00
+0.50
5
2195
12:14:33
121.00
121.50
121.00
+0.50
3
2190
12:14:09
121.00
121.50
121.00
+0.50
8
2187
12:13:47
121.00
121.50
121.00
+0.50
1
2179
12:13:46
121.00
121.50
121.50
+1.00
2
2178
12:13:18
121.00
121.50
121.00
+0.50
2
2176
12:13:01
121.00
121.50
121.00
+0.50
1
2174
12:11:32
121.00
121.50
121.00
+0.50
1
2173
12:11:26
121.00
121.50
121.00
+0.50
1
2172
12:10:56
121.00
121.50
121.00
+0.50
1
2171
12:10:44
121.00
121.50
121.50
+1.00
1
2170
12:09:13
121.00
121.50
121.00
+0.50
1
2169
12:08:53
121.00
121.50
121.50
+1.00
1
2168
12:07:47
121.00
121.50
121.50
+1.00
2
2167
12:07:25
121.00
121.50
121.50
+1.00
1
2165
12:06:40
121.00
121.50
121.50
+1.00
1
2164
12:06:30
121.00
121.50
121.50
+1.00
1
2163
12:05:40
121.00
121.50
121.50
+1.00
1
2162
12:05:28
121.00
121.50
121.00
+0.50
1
2161
12:05:01
121.00
121.50
121.00
+0.50
1
2160
12:04:50
121.00
121.50
121.50
+1.00
1
2159
12:03:42
121.00
121.50
121.50
+1.00
1
2158
12:03:08
121.00
121.50
121.50
+1.00
2
2157
12:02:55
121.00
121.50
121.50
+1.00
1
2155
12:02:16
121.00
121.50
121.00
+0.50
1
2154
12:01:31
121.00
121.50
121.50
+1.00
1
2153
12:01:23
121.00
121.50
121.50
+1.00
1
2152
12:00:27
121.00
121.50
121.50
+1.00
1
2151
12:00:19
121.00
121.50
121.00
+0.50
1
2150
12:00:16
121.00
121.50
121.50
+1.00
5
2149
12:00:05
121.00
121.50
121.00
+0.50
1
2144
12:00:03
121.00
121.50
121.50
+1.00
1
2143
11:59:43
121.00
121.50
121.50
+1.00
2
2142
11:58:43
121.00
121.50
121.50
+1.00
1
2140
11:58:38
121.00
121.50
121.50
+1.00
5
2139
11:58:31
121.00
121.50
121.00
+0.50
3
2134
11:58:23
121.00
121.50
121.50
+1.00
1
2131
11:55:34
121.00
121.50
121.50
+1.00
2
2130
11:55:20
121.00
121.50
121.50
+1.00
1
2128
11:54:40
121.00
121.50
121.50
+1.00
1
2127
11:54:38
121.00
121.50
121.00
+0.50
1
2126
11:54:38
121.00
121.50
121.50
+1.00
1
2125
11:54:30
121.00
121.50
121.00
+0.50
1
2124
11:54:21
121.00
121.50
121.00
+0.50
1
2123
11:51:51
121.00
121.50
121.00
+0.50
1
2122
11:51:30
121.00
121.50
121.00
+0.50
1
2121
11:51:27
121.00
121.50
121.50
+1.00
4
2120
11:50:03
121.00
121.50
121.00
+0.50
1
2116
11:50:02
121.00
121.50
121.50
+1.00
1
2115
11:49:36
121.00
121.50
121.00
+0.50
1
2114
11:49:32
121.00
121.50
121.00
+0.50
1
2113
11:49:23
121.00
121.50
121.50
+1.00
1
2112
11:49:20
121.00
121.50
121.00
+0.50
1
2111
11:49:10
121.00
121.50
121.00
+0.50
1
2110
11:48:44
121.00
121.50
121.00
+0.50
1
2109
11:47:06
121.00
121.50
121.50
+1.00
1
2108
11:46:31
121.00
121.50
121.50
+1.00
1
2107
11:45:58
121.00
121.50
121.00
+0.50
1
2106
11:45:35
121.00
121.50
121.00
+0.50
1
2105
11:43:37
121.00
121.50
121.50
+1.00
8
2104
11:43:11
121.00
121.50
121.00
+0.50
1
2096
11:43:06
121.00
121.50
121.50
+1.00
5
2095
11:42:40
121.00
121.50
121.00
+0.50
1
2090
11:42:14
121.00
121.50
121.50
+1.00
1
2089
11:42:06
121.00
121.50
121.50
+1.00
2
2088
11:39:32
121.00
121.50
121.50
+1.00
1
2086
11:39:07
121.00
121.50
121.00
+0.50
1
2085
11:38:56
121.00
121.50
121.50
+1.00
1
2084
11:38:55
121.00
121.50
121.50
+1.00
1
2083
11:38:20
121.00
121.50
121.50
+1.00
1
2082
11:38:16
121.00
121.50
121.00
+0.50
1
2081
11:38:05
121.00
121.50
121.50
+1.00
1
2080
11:38:02
121.00
121.50
121.50
+1.00
1
2079
11:38:02
121.00
121.50
121.50
+1.00
5
2078
11:37:12
121.00
121.50
121.50
+1.00
3
2073
11:37:01
121.00
121.50
121.50
+1.00
1
2070
11:37:00
121.00
121.50
121.00
+0.50
1
2069
11:36:20
121.00
121.50
121.50
+1.00
1
2068
11:36:17
121.00
121.50
121.50
+1.00
1
2067
11:35:46
121.00
121.50
121.00
+0.50
2
2066
11:34:55
121.00
121.50
121.00
+0.50
1
2064
11:34:35
121.00
121.50
121.00
+0.50
1
2063
11:34:27
121.00
121.50
121.50
+1.00
1
2062
11:34:13
121.00
121.50
121.00
+0.50
1
2061
11:34:08
121.00
121.50
121.00
+0.50
1
2060
11:34:07
121.00
121.50
121.00
+0.50
10
2059
11:33:55
121.00
121.50
121.00
+0.50
10
2049
11:33:47
121.00
121.50
121.00
+0.50
1
2039
11:32:35
121.00
121.50
121.00
+0.50
1
2038
11:32:33
121.00
121.50
121.00
+0.50
5
2037
11:31:42
121.00
121.50
121.00
+0.50
1
2032
11:31:40
121.00
121.50
121.00
+0.50
1
2031
11:31:31
121.00
121.50
121.50
+1.00
1
2030
11:31:22
121.00
121.50
121.00
+0.50
1
2029
11:31:21
121.00
121.50
121.00
+0.50
5
2028
11:31:21
121.00
121.50
121.00
+0.50
25
2023
11:31:02
121.00
121.50
121.00
+0.50
1
1998
11:30:39
121.00
121.50
121.00
+0.50
1
1997
11:29:51
121.00
121.50
121.00
+0.50
3
1996
11:28:24
121.00
121.50
121.00
+0.50
1
1993
11:28:20
121.00
121.50
121.00
+0.50
1
1992
11:28:13
121.00
121.50
121.00
+0.50
1
1991
11:28:02
121.00
121.50
121.50
+1.00
1
1990
11:27:46
121.00
121.50
121.00
+0.50
1
1989
11:27:42
121.00
121.50
121.00
+0.50
1
1988
11:27:42
121.50
122.00
121.50
+1.00
14
1987
11:27:35
121.50
122.00
121.50
+1.00
2
1973
11:27:03
121.50
122.00
121.50
+1.00
1
1971
11:26:28
121.50
122.00
122.00
+1.50
1
1970
11:26:02
121.50
122.00
121.50
+1.00
1
1969
11:25:47
121.50
122.00
121.50
+1.00
1
1968
11:23:37
121.50
122.00
122.00
+1.50
1
1967
11:23:20
121.50
122.00
122.00
+1.50
1
1966
11:22:36
121.50
122.00
122.00
+1.50
1
1965
11:22:34
121.50
122.00
121.50
+1.00
1
1964
11:22:02
121.50
122.00
122.00
+1.50
1
1963
11:21:55
121.50
122.00
121.50
+1.00
1
1962
11:20:55
121.50
122.00
121.50
+1.00
1
1961
11:18:33
121.50
122.00
121.50
+1.00
1
1960
11:17:33
121.00
121.50
121.50
+1.00
10
1959
11:17:27
121.00
121.50
121.50
+1.00
1
1949
11:17:19
121.00
121.50
121.50
+1.00
1
1948
11:17:07
121.00
121.50
121.50
+1.00
1
1947
11:16:37
121.50
122.00
121.50
+1.00
6
1946
11:16:11
121.50
122.00
121.50
+1.00
1
1940
11:15:45
121.50
122.00
121.50
+1.00
1
1939
11:14:45
121.00
121.50
121.50
+1.00
1
1938
11:14:39
121.00
121.50
121.50
+1.00
3
1937
11:14:23
121.00
121.50
121.50
+1.00
1
1934
11:14:04
121.00
121.50
121.50
+1.00
1
1933
11:13:49
121.00
121.50
121.50
+1.00
3
1932
11:13:47
121.00
121.50
121.50
+1.00
1
1929
11:13:43
121.00
121.50
121.50
+1.00
1
1928
11:13:33
121.00
121.50
121.50
+1.00
10
1927
11:13:29
121.50
122.00
121.50
+1.00
16
1917
11:13:28
121.50
122.00
121.50
+1.00
5
1901
11:13:14
121.50
122.00
121.50
+1.00
1
1896
11:13:09
121.50
122.00
121.50
+1.00
1
1895
11:12:43
121.50
122.00
121.50
+1.00
5
1894
11:11:07
121.50
122.00
121.50
+1.00
1
1889
11:10:55
121.50
122.00
121.50
+1.00
1
1888
11:10:55
121.50
122.00
121.50
+1.00
1
1887
11:10:55
121.50
122.00
121.50
+1.00
20
1886
11:10:45
121.50
122.00
121.50
+1.00
1
1866
11:09:54
121.50
122.00
121.50
+1.00
1
1865
11:09:35
121.50
122.00
121.50
+1.00
1
1864
11:08:17
121.50
122.00
121.50
+1.00
2
1863
11:07:45
121.50
122.00
121.50
+1.00
1
1861
11:07:32
121.50
122.00
121.50
+1.00
1
1860
11:06:48
121.50
122.00
121.50
+1.00
1
1859
11:06:01
121.50
122.00
121.50
+1.00
1
1858
11:04:35
121.50
122.00
121.50
+1.00
1
1857
11:04:22
121.50
122.00
122.00
+1.50
1
1856
11:04:01
121.50
122.00
122.00
+1.50
1
1855
11:04:01
121.50
122.00
122.00
+1.50
2
1854
11:03:14
121.50
122.00
122.00
+1.50
3
1852
11:02:20
121.50
122.00
121.50
+1.00
1
1849
10:59:41
121.50
122.00
121.50
+1.00
2
1848
10:59:12
121.50
122.00
122.00
+1.50
1
1846
10:59:00
121.50
122.00
122.00
+1.50
1
1845
10:58:31
121.50
122.00
122.00
+1.50
1
1844
10:57:59
121.50
122.00
122.00
+1.50
2
1843
10:57:52
121.50
122.00
122.00
+1.50
1
1841
10:57:18
121.50
122.00
122.00
+1.50
1
1840
10:56:47
121.50
122.00
122.00
+1.50
1
1839
10:56:41
121.50
122.00
122.00
+1.50
1
1838
10:56:27
121.50
122.00
121.50
+1.00
2
1837
10:56:15
121.50
122.00
121.50
+1.00
1
1835
10:55:41
121.50
122.00
121.50
+1.00
3
1834
10:54:23
121.50
122.00
122.00
+1.50
1
1831
10:53:40
121.50
122.00
121.50
+1.00
1
1830
10:53:26
121.50
122.00
121.50
+1.00
2
1829
10:52:56
121.50
122.00
122.00
+1.50
1
1827
10:52:55
121.50
122.00
122.00
+1.50
1
1826
10:52:38
121.50
122.00
122.00
+1.50
1
1825
10:52:31
121.50
122.00
122.00
+1.50
1
1824
10:52:09
121.50
122.00
122.00
+1.50
5
1823
10:52:05
121.50
122.00
122.00
+1.50
1
1818
10:52:02
121.50
122.00
122.00
+1.50
1
1817
10:51:58
121.50
122.00
122.00
+1.50
1
1816
10:51:31
122.00
122.50
122.00
+1.50
1
1815
10:51:22
121.50
122.00
122.00
+1.50
1
1814
10:51:19
121.50
122.00
122.00
+1.50
1
1813
10:51:15
121.50
122.00
122.00
+1.50
1
1812
10:51:07
121.50
122.00
122.00
+1.50
10
1811
10:50:52
121.50
122.00
121.50
+1.00
1
1801
10:50:39
121.50
122.00
122.00
+1.50
10
1800
10:50:15
121.50
122.00
121.50
+1.00
1
1790
10:50:06
121.50
122.00
121.50
+1.00
1
1789
10:49:46
121.50
122.00
122.00
+1.50
1
1788
10:48:54
121.50
122.00
122.00
+1.50
1
1787
10:48:12
121.50
122.00
121.50
+1.00
1
1786
10:48:05
121.50
122.00
122.00
+1.50
1
1785
10:47:52
121.50
122.00
121.50
+1.00
1
1784
10:47:49
121.50
122.00
122.00
+1.50
1
1783
10:46:51
121.50
122.00
122.00
+1.50
1
1782
10:45:54
122.00
122.50
122.00
+1.50
7
1781
10:45:53
121.50
122.00
122.00
+1.50
13
1774
10:45:09
121.50
122.00
121.50
+1.00
1
1761
10:44:48
121.50
122.00
121.50
+1.00
1
1760
10:44:01
121.50
122.00
121.50
+1.00
1
1759
10:43:53
121.50
122.00
122.00
+1.50
1
1758
10:43:39
121.50
122.00
122.00
+1.50
1
1757
10:43:38
121.50
122.00
122.00
+1.50
1
1756
10:43:34
122.00
122.50
122.00
+1.50
12
1755
10:43:34
122.00
122.50
122.00
+1.50
5
1743
10:43:34
122.00
122.50
122.00
+1.50
4
1738
10:43:34
122.00
122.50
122.00
+1.50
46
1734
10:43:10
122.00
122.50
122.50
+2.00
1
1688
10:42:54
122.00
122.50
122.00
+1.50
1
1687
10:42:31
122.00
122.50
122.50
+2.00
1
1686
10:42:11
122.00
122.50
122.00
+1.50
6
1685
10:42:11
122.00
122.50
122.50
+2.00
2
1679
10:42:02
122.00
122.50
122.00
+1.50
1
1677
10:41:48
122.00
122.50
122.50
+2.00
1
1676
10:41:47
122.00
122.50
122.50
+2.00
4
1675
10:41:21
122.00
122.50
122.50
+2.00
1
1671
10:41:01
122.00
122.50
122.50
+2.00
1
1670
10:40:58
122.00
122.50
122.50
+2.00
1
1669
10:40:44
122.00
122.50
122.50
+2.00
5
1668
10:40:23
122.00
122.50
122.50
+2.00
1
1663
10:40:11
122.00
122.50
122.50
+2.00
1
1662
10:40:10
122.00
122.50
122.50
+2.00
10
1661
10:40:02
122.00
122.50
122.50
+2.00
1
1651
10:40:02
122.00
122.50
122.50
+2.00
1
1650
10:40:01
122.00
122.50
122.50
+2.00
3
1649
10:39:57
122.00
122.50
122.50
+2.00
1
1646
10:39:43
122.00
122.50
122.50
+2.00
1
1645
10:39:42
122.00
122.50
122.50
+2.00
1
1644
10:39:40
122.00
122.50
122.50
+2.00
1
1643
10:39:40
122.00
122.50
122.50
+2.00
1
1642
10:39:37
122.00
122.50
122.50
+2.00
2
1641
10:39:36
122.00
122.50
122.50
+2.00
5
1639
10:39:36
122.00
122.50
122.50
+2.00
1
1634
10:39:35
122.00
122.50
122.50
+2.00
1
1633
10:39:32
122.00
122.50
122.50
+2.00
1
1632
10:39:32
122.00
122.50
122.50
+2.00
1
1631
10:39:32
122.00
122.50
122.50
+2.00
1
1630
10:39:31
122.00
122.50
122.50
+2.00
1
1629
10:39:31
122.00
122.50
122.50
+2.00
4
1628
10:39:30
122.00
122.50
122.50
+2.00
1
1624
10:39:29
122.00
122.50
122.50
+2.00
40
1623
10:39:27
122.00
122.50
122.50
+2.00
1
1583
10:39:24
122.00
122.50
122.50
+2.00
1
1582
10:39:21
122.00
122.50
122.50
+2.00
1
1581
10:39:20
122.00
122.50
122.50
+2.00
1
1580
10:39:16
122.00
122.50
122.50
+2.00
1
1579
10:39:14
122.00
122.50
122.50
+2.00
3
1578
10:39:13
122.00
122.50
122.50
+2.00
1
1575
10:39:11
122.00
122.50
122.50
+2.00
1
1574
10:39:05
122.00
122.50
122.50
+2.00
1
1573
10:39:05
122.00
122.50
122.50
+2.00
1
1572
10:38:55
122.00
122.50
122.50
+2.00
3
1571
10:38:54
122.00
122.50
122.50
+2.00
1
1568
10:38:47
122.00
122.50
122.50
+2.00
1
1567
10:38:45
122.00
122.50
122.50
+2.00
1
1566
10:38:40
122.00
122.50
122.50
+2.00
5
1565
10:38:35
122.00
122.50
122.50
+2.00
1
1560
10:38:32
122.00
122.50
122.50
+2.00
1
1559
10:38:29
122.00
122.50
122.50
+2.00
1
1558
10:38:20
122.00
122.50
122.50
+2.00
1
1557
10:38:19
122.00
122.50
122.50
+2.00
1
1556
10:38:19
122.00
122.50
122.50
+2.00
1
1555
10:38:15
122.00
122.50
122.50
+2.00
1
1554
10:38:15
122.00
122.50
122.00
+1.50
1
1553
10:38:12
122.00
122.50
122.50
+2.00
1
1552
10:37:59
122.00
122.50
122.50
+2.00
2
1551
10:37:59
122.00
122.50
122.50
+2.00
2
1549
10:37:52
122.00
122.50
122.50
+2.00
1
1547
10:37:47
122.00
122.50
122.50
+2.00
1
1546
10:37:47
122.00
122.50
122.50
+2.00
1
1545
10:37:28
122.00
122.50
122.50
+2.00
1
1544
10:36:50
122.00
122.50
122.50
+2.00
2
1543
10:36:49
122.00
122.50
122.50
+2.00
1
1541
10:36:39
122.00
122.50
122.50
+2.00
1
1540
10:36:36
122.00
122.50
122.50
+2.00
1
1539
10:36:32
122.00
122.50
122.00
+1.50
2
1538
10:36:29
122.00
122.50
122.50
+2.00
1
1536
10:36:23
122.00
122.50
122.50
+2.00
1
1535
10:36:22
122.00
122.50
122.50
+2.00
1
1534
10:36:19
122.00
122.50
122.50
+2.00
1
1533
10:36:18
122.00
122.50
122.50
+2.00
1
1532
10:36:13
122.00
122.50
122.50
+2.00
1
1531
10:36:10
122.00
122.50
122.50
+2.00
1
1530
10:36:04
122.00
122.50
122.50
+2.00
1
1529
10:36:03
122.00
122.50
122.50
+2.00
1
1528
10:35:56
122.00
122.50
122.50
+2.00
1
1527
10:35:54
122.00
122.50
122.50
+2.00
1
1526
10:35:53
122.00
122.50
122.50
+2.00
1
1525
10:35:52
122.00
122.50
122.50
+2.00
1
1524
10:35:51
122.00
122.50
122.50
+2.00
2
1523
10:35:49
122.00
122.50
122.50
+2.00
3
1521
10:35:48
122.00
122.50
122.50
+2.00
1
1518
10:35:47
122.00
122.50
122.50
+2.00
3
1517
10:35:45
122.00
122.50
122.50
+2.00
1
1514
10:35:43
122.00
122.50
122.50
+2.00
1
1513
10:35:43
122.00
122.50
122.50
+2.00
1
1512
10:35:41
122.00
122.50
122.50
+2.00
1
1511
10:35:41
122.00
122.50
122.50
+2.00
1
1510
10:35:39
122.00
122.50
122.50
+2.00
1
1509
10:35:34
122.00
122.50
122.50
+2.00
1
1508
10:35:24
122.00
122.50
122.50
+2.00
2
1507
10:35:18
122.00
122.50
122.50
+2.00
1
1505
10:35:17
122.00
122.50
122.50
+2.00
2
1504
10:35:17
122.00
122.50
122.50
+2.00
1
1502
10:35:17
122.00
122.50
122.50
+2.00
5
1501
10:35:15
122.00
122.50
122.50
+2.00
1
1496
10:35:15
122.00
122.50
122.50
+2.00
1
1495
10:35:13
122.00
122.50
122.50
+2.00
1
1494
10:35:11
122.00
122.50
122.50
+2.00
1
1493
10:35:04
122.00
122.50
122.50
+2.00
1
1492
10:35:03
122.00
122.50
122.50
+2.00
1
1491
10:34:59
122.00
122.50
122.50
+2.00
1
1490
10:34:56
122.00
122.50
122.50
+2.00
5
1489
10:34:50
122.00
122.50
122.50
+2.00
1
1484
10:34:49
122.00
122.50
122.50
+2.00
1
1483
10:34:48
122.00
122.50
122.50
+2.00
1
1482
10:34:44
122.00
122.50
122.50
+2.00
2
1481
10:34:44
122.00
122.50
122.50
+2.00
1
1479
10:34:43
122.00
122.50
122.50
+2.00
1
1478
10:34:42
122.00
122.50
122.50
+2.00
1
1477
10:34:38
122.00
122.50
122.50
+2.00
1
1476
10:34:37
122.00
122.50
122.50
+2.00
1
1475
10:34:27
122.00
122.50
122.50
+2.00
1
1474
10:34:26
122.00
122.50
122.50
+2.00
1
1473
10:34:22
122.00
122.50
122.00
+1.50
2
1472
10:34:22
121.50
122.00
122.00
+1.50
157
1470
10:34:22
121.50
122.00
122.00
+1.50
20
1313
10:34:22
121.50
122.00
121.50
+1.00
1
1293
10:34:03
121.00
121.50
121.50
+1.00
46
1292
10:34:03
121.00
121.50
121.50
+1.00
2
1246
10:34:01
121.00
121.50
121.50
+1.00
1
1244
10:32:24
121.00
121.50
121.50
+1.00
1
1243
10:31:58
121.00
121.50
121.00
+0.50
1
1242
10:31:30
121.00
121.50
121.50
+1.00
1
1241
10:31:28
121.00
121.50
121.00
+0.50
1
1240
10:28:34
121.00
121.50
121.00
+0.50
1
1239
10:28:15
121.00
121.50
121.00
+0.50
2
1238
10:27:33
121.00
121.50
121.00
+0.50
2
1236
10:27:19
121.00
121.50
121.00
+0.50
1
1234
10:27:13
121.50
122.00
121.50
+1.00
1
1233
10:27:03
121.50
122.00
121.50
+1.00
1
1232
10:26:48
121.50
122.00
121.50
+1.00
1
1231
10:26:48
121.50
122.00
121.50
+1.00
1
1230
10:26:19
121.50
122.00
121.50
+1.00
1
1229
10:26:05
121.50
122.00
121.50
+1.00
1
1228
10:26:00
121.50
122.00
121.50
+1.00
1
1227
10:25:52
121.50
122.00
121.50
+1.00
1
1226
10:25:46
121.50
122.00
121.50
+1.00
1
1225
10:25:44
121.50
122.00
121.50
+1.00
1
1224
10:25:43
121.50
122.00
121.50
+1.00
1
1223
10:25:32
121.50
122.00
121.50
+1.00
1
1222
10:25:21
121.50
122.00
121.50
+1.00
1
1221
10:25:21
121.50
122.00
121.50
+1.00
6
1220
10:24:57
121.50
122.00
121.50
+1.00
3
1214
10:24:15
121.50
122.00
121.50
+1.00
1
1211
10:23:48
121.50
122.00
121.50
+1.00
1
1210
10:23:45
121.50
122.00
121.50
+1.00
5
1209
10:23:33
121.50
122.00
121.50
+1.00
1
1204
10:23:32
121.50
122.00
121.50
+1.00
4
1203
10:23:30
121.50
122.00
121.50
+1.00
1
1199
10:23:28
121.50
122.00
121.50
+1.00
1
1198
10:23:26
121.50
122.00
121.50
+1.00
1
1197
10:23:13
121.50
122.00
121.50
+1.00
1
1196
10:23:03
121.50
122.00
121.50
+1.00
2
1195
10:22:45
121.50
122.00
121.50
+1.00
1
1193
10:22:44
121.50
122.00
121.50
+1.00
3
1192
10:22:41
121.50
122.00
121.50
+1.00
1
1189
10:22:30
121.50
122.00
121.50
+1.00
4
1188
10:22:30
121.50
122.00
121.50
+1.00
2
1184
10:22:16
121.50
122.00
121.50
+1.00
1
1182
10:21:50
121.50
122.00
121.50
+1.00
1
1181
10:21:40
121.50
122.00
121.50
+1.00
1
1180
10:21:33
121.50
122.00
121.50
+1.00
1
1179
10:21:28
121.50
122.00
121.50
+1.00
1
1178
10:21:23
121.50
122.00
121.50
+1.00
1
1177
10:21:12
121.50
122.00
121.50
+1.00
1
1176
10:21:09
121.50
122.00
121.50
+1.00
1
1175
10:21:07
121.50
122.00
121.50
+1.00
1
1174
10:20:58
121.50
122.00
121.50
+1.00
2
1173
10:20:12
121.50
122.00
121.50
+1.00
1
1171
10:20:10
121.50
122.00
121.50
+1.00
1
1170
10:20:08
121.50
122.00
121.50
+1.00
1
1169
10:19:32
121.50
122.00
121.50
+1.00
1
1168
10:18:48
121.50
122.00
121.50
+1.00
1
1167
10:18:25
121.50
122.00
121.50
+1.00
1
1166
10:18:24
121.50
122.00
121.50
+1.00
4
1165
10:18:21
121.50
122.00
121.50
+1.00
1
1161
10:17:42
121.50
122.00
121.50
+1.00
1
1160
10:17:39
121.50
122.00
121.50
+1.00
1
1159
10:17:39
121.50
122.00
121.50
+1.00
2
1158
10:17:22
121.50
122.00
121.50
+1.00
5
1156
10:16:54
121.50
122.00
121.50
+1.00
1
1151
10:16:42
121.50
122.00
121.50
+1.00
3
1150
10:15:28
121.50
122.00
121.50
+1.00
1
1147
10:15:25
121.50
122.00
121.50
+1.00
1
1146
10:15:24
121.50
122.00
121.50
+1.00
2
1145
10:15:12
121.50
122.00
121.50
+1.00
1
1143
10:15:08
121.50
122.00
122.00
+1.50
1
1142
10:14:05
121.50
122.00
122.00
+1.50
1
1141
10:13:11
121.50
122.00
121.50
+1.00
1
1140
10:12:48
121.50
122.00
121.50
+1.00
1
1139
10:12:07
121.50
122.00
121.50
+1.00
1
1138
10:11:48
121.50
122.00
121.50
+1.00
1
1137
10:11:47
121.50
122.00
122.00
+1.50
1
1136
10:11:18
121.50
122.00
121.50
+1.00
2
1135
10:10:08
121.50
122.00
121.50
+1.00
1
1133
10:09:22
121.50
122.00
121.50
+1.00
1
1132
10:09:21
121.50
122.00
122.00
+1.50
5
1131
10:08:52
121.50
122.00
121.50
+1.00
1
1126
10:08:51
121.50
122.00
122.00
+1.50
1
1125
10:08:37
121.50
122.00
121.50
+1.00
2
1124
10:08:29
121.50
122.00
121.50
+1.00
5
1122
10:07:55
121.50
122.00
121.50
+1.00
1
1117
10:07:48
121.50
122.00
121.50
+1.00
1
1116
10:07:39
121.50
122.00
121.50
+1.00
1
1115
10:07:15
121.50
122.00
121.50
+1.00
1
1114
10:07:10
121.50
122.00
122.00
+1.50
1
1113
10:06:50
121.50
122.00
122.00
+1.50
2
1112
10:06:12
121.50
122.00
122.00
+1.50
2
1110
10:06:07
121.50
122.00
121.50
+1.00
1
1108
10:05:56
121.50
122.00
122.00
+1.50
1
1107
10:05:56
121.50
122.00
122.00
+1.50
1
1106
10:05:52
121.50
122.00
122.00
+1.50
1
1105
10:05:28
121.50
122.00
122.00
+1.50
1
1104
10:05:00
121.50
122.00
121.50
+1.00
3
1103
10:04:51
121.00
121.50
121.50
+1.00
42
1100
10:04:51
121.00
121.50
121.50
+1.00
10
1058
10:04:50
121.00
121.50
121.50
+1.00
1
1048
10:04:36
121.00
121.50
121.50
+1.00
1
1047
10:02:46
121.00
121.50
121.00
+0.50
2
1046
10:01:45
121.00
121.50
121.50
+1.00
3
1044
09:58:37
121.00
121.50
121.50
+1.00
2
1041
09:58:23
121.00
121.50
121.50
+1.00
3
1039
09:58:23
121.00
121.50
121.00
+0.50
1
1036
09:58:07
121.00
121.50
121.50
+1.00
1
1035
09:57:50
121.00
121.50
121.50
+1.00
1
1034
09:57:39
121.00
121.50
121.50
+1.00
1
1033
09:57:30
121.00
121.50
121.50
+1.00
1
1032
09:56:56
121.00
121.50
121.50
+1.00
3
1031
09:55:52
121.50
122.00
121.50
+1.00
1
1028
09:55:29
121.50
122.00
121.50
+1.00
2
1027
09:55:24
121.50
122.00
121.50
+1.00
1
1025
09:55:12
121.00
121.50
121.50
+1.00
1
1024
09:55:12
121.00
121.50
121.50
+1.00
4
1023
09:55:12
121.00
121.50
121.50
+1.00
11
1019
09:55:09
121.00
121.50
121.00
+0.50
1
1008
09:54:59
121.00
121.50
121.50
+1.00
1
1007
09:54:51
121.00
121.50
121.50
+1.00
1
1006
09:54:50
121.00
121.50
121.50
+1.00
5
1005
09:54:48
121.00
121.50
121.50
+1.00
1
1000
09:54:36
121.00
121.50
121.50
+1.00
1
999
09:54:06
121.00
121.50
121.00
+0.50
2
998
09:53:27
121.00
121.50
121.00
+0.50
2
996
09:52:27
121.00
121.50
121.00
+0.50
1
994
09:52:26
121.00
121.50
121.00
+0.50
1
993
09:52:20
121.00
121.50
121.00
+0.50
1
992
09:52:18
121.00
121.50
121.00
+0.50
5
991
09:51:56
121.00
121.50
121.00
+0.50
1
986
09:51:52
121.00
121.50
121.00
+0.50
1
985
09:51:43
121.00
121.50
121.50
+1.00
1
984
09:51:31
121.00
121.50
121.00
+0.50
5
983
09:51:29
121.00
121.50
121.50
+1.00
1
978
09:49:48
121.00
121.50
121.50
+1.00
1
977
09:49:19
121.00
121.50
121.50
+1.00
1
976
09:48:55
121.00
121.50
121.50
+1.00
1
975
09:48:50
121.00
121.50
121.50
+1.00
2
974
09:48:49
121.00
121.50
121.50
+1.00
1
972
09:48:49
121.00
121.50
121.50
+1.00
1
971
09:48:49
121.50
122.00
121.50
+1.00
1
970
09:48:49
121.50
122.00
121.50
+1.00
4
969
09:48:33
121.50
122.00
121.50
+1.00
2
965
09:48:11
121.50
122.00
121.50
+1.00
1
963
09:48:04
121.50
122.00
121.50
+1.00
1
962
09:48:03
121.50
122.00
122.00
+1.50
1
961
09:47:55
121.50
122.00
121.50
+1.00
1
960
09:47:50
121.50
122.00
121.50
+1.00
1
959
09:47:47
121.50
122.00
121.50
+1.00
1
958
09:47:29
121.50
122.00
121.50
+1.00
1
957
09:47:17
121.50
122.00
121.50
+1.00
3
956
09:46:59
121.50
122.00
121.50
+1.00
1
953
09:46:43
121.50
122.00
121.50
+1.00
1
952
09:46:06
121.00
121.50
121.50
+1.00
32
951
09:46:06
121.00
121.50
121.50
+1.00
1
919
09:45:39
121.00
121.50
121.00
+0.50
1
918
09:44:48
121.00
121.50
121.00
+0.50
4
917
09:44:36
121.00
121.50
121.00
+0.50
1
913
09:44:33
121.00
121.50
121.00
+0.50
4
912
09:44:23
121.00
121.50
121.50
+1.00
1
908
09:44:16
121.00
121.50
121.50
+1.00
1
907
09:43:52
121.00
121.50
121.50
+1.00
1
906
09:43:03
121.00
121.50
121.00
+0.50
1
905
09:43:02
121.00
121.50
121.00
+0.50
2
904
09:41:19
121.00
121.50
121.00
+0.50
1
902
09:40:53
121.00
121.50
121.00
+0.50
2
901
09:40:34
121.00
121.50
121.50
+1.00
1
899
09:40:13
121.00
121.50
121.50
+1.00
1
898
09:40:05
121.00
121.50
121.50
+1.00
1
897
09:39:26
121.00
121.50
121.50
+1.00
2
896
09:39:04
121.50
122.00
121.50
+1.00
16
894
09:38:48
121.50
122.00
121.50
+1.00
1
878
09:38:27
121.50
122.00
122.00
+1.50
1
877
09:38:25
121.50
122.00
121.50
+1.00
1
876
09:38:15
121.50
122.00
121.50
+1.00
1
875
09:38:06
121.50
122.00
121.50
+1.00
1
874
09:37:37
121.50
122.00
121.50
+1.00
1
873
09:36:55
121.50
122.00
121.50
+1.00
1
872
09:36:50
121.50
122.00
121.50
+1.00
1
871
09:36:46
121.50
122.00
121.50
+1.00
1
870
09:36:12
121.50
122.00
121.50
+1.00
2
869
09:35:52
121.50
122.00
121.50
+1.00
2
867
09:35:45
121.50
122.00
121.50
+1.00
1
865
09:35:28
121.50
122.00
121.50
+1.00
1
864
09:35:21
121.50
122.00
121.50
+1.00
5
863
09:34:41
121.50
122.00
121.50
+1.00
1
858
09:34:29
121.50
122.00
121.50
+1.00
1
857
09:34:14
121.50
122.00
121.50
+1.00
1
856
09:34:07
121.50
122.00
121.50
+1.00
1
855
09:34:05
121.50
122.00
121.50
+1.00
1
854
09:33:57
121.50
122.00
121.50
+1.00
1
853
09:33:23
121.50
122.00
121.50
+1.00
1
852
09:32:50
121.50
122.00
121.50
+1.00
10
851
09:32:03
121.50
122.00
121.50
+1.00
1
841
09:31:21
121.50
122.00
122.00
+1.50
1
840
09:31:20
121.50
122.00
122.00
+1.50
1
839
09:30:58
121.50
122.00
122.00
+1.50
1
838
09:30:54
121.50
122.00
122.00
+1.50
2
837
09:30:35
121.50
122.00
122.00
+1.50
1
835
09:30:29
121.50
122.00
122.00
+1.50
1
834
09:30:15
121.50
122.00
121.50
+1.00
1
833
09:30:02
122.00
122.50
122.00
+1.50
1
832
09:29:45
121.50
122.00
122.00
+1.50
6
831
09:29:42
122.00
122.50
122.00
+1.50
1
825
09:29:42
122.00
122.50
122.00
+1.50
1
824
09:29:42
121.50
122.00
122.00
+1.50
3
823
09:29:24
121.50
122.00
121.50
+1.00
1
820
09:29:17
121.50
122.00
121.50
+1.00
1
819
09:29:17
122.00
122.50
122.00
+1.50
2
818
09:29:14
121.50
122.00
122.00
+1.50
8
816
09:28:56
122.00
122.50
122.00
+1.50
1
808
09:28:53
122.00
122.50
122.00
+1.50
1
807
09:28:52
122.00
122.50
122.00
+1.50
1
806
09:28:51
122.00
122.50
122.00
+1.50
2
805
09:28:49
122.00
122.50
122.00
+1.50
1
803
09:28:49
122.00
122.50
122.00
+1.50
1
802
09:28:43
122.00
122.50
122.00
+1.50
1
801
09:28:33
122.00
122.50
122.50
+2.00
2
800
09:27:54
122.00
122.50
122.50
+2.00
1
798
09:27:49
122.00
122.50
122.50
+2.00
1
797
09:27:43
122.00
122.50
122.50
+2.00
10
796
09:27:42
122.00
122.50
122.00
+1.50
1
786
09:27:42
122.00
122.50
122.00
+1.50
1
785
09:27:42
122.00
122.50
122.50
+2.00
5
784
09:27:36
121.50
122.00
122.00
+1.50
1
779
09:27:34
122.00
122.50
122.00
+1.50
1
778
09:27:34
121.50
122.00
122.00
+1.50
4
777
09:27:34
122.00
122.50
122.00
+1.50
6
773
09:27:33
122.00
122.50
122.00
+1.50
1
767
09:27:31
122.00
122.50
122.00
+1.50
1
766
09:26:58
122.00
122.50
122.50
+2.00
2
765
09:26:16
121.50
122.50
122.50
+2.00
2
763
09:26:14
121.50
122.00
122.00
+1.50
1
761
09:26:13
122.00
122.50
122.00
+1.50
2
760
09:26:09
122.00
122.50
122.00
+1.50
1
758
09:25:58
121.50
122.00
122.00
+1.50
1
757
09:25:56
122.00
122.50
122.00
+1.50
1
756
09:25:56
122.00
122.50
122.00
+1.50
1
755
09:25:56
122.00
122.50
122.00
+1.50
1
754
09:25:56
122.00
122.50
122.00
+1.50
1
753
09:25:54
122.00
122.50
122.00
+1.50
3
752
09:25:52
122.00
122.50
122.00
+1.50
1
749
09:25:50
122.00
122.50
122.00
+1.50
1
748
09:25:50
122.00
122.50
122.00
+1.50
1
747
09:25:46
122.00
122.50
122.00
+1.50
1
746
09:25:34
122.00
122.50
122.00
+1.50
1
745
09:25:28
122.00
122.50
122.00
+1.50
3
744
09:25:26
122.00
122.50
122.00
+1.50
1
741
09:25:20
122.00
122.50
122.00
+1.50
4
740
09:25:11
122.00
122.50
122.00
+1.50
1
736
09:25:01
122.00
122.50
122.00
+1.50
1
735
09:24:53
122.00
122.50
122.00
+1.50
1
734
09:24:41
122.00
122.50
122.00
+1.50
1
733
09:24:40
122.00
122.50
122.50
+2.00
1
732
09:24:39
122.00
122.50
122.50
+2.00
1
731
09:24:32
122.00
122.50
122.50
+2.00
1
730
09:24:22
122.00
122.50
122.50
+2.00
1
729
09:24:18
122.00
122.50
122.50
+2.00
1
728
09:24:18
122.00
122.50
122.50
+2.00
1
727
09:24:13
122.00
122.50
122.50
+2.00
1
726
09:24:08
122.00
122.50
122.50
+2.00
3
725
09:24:02
122.00
122.50
122.50
+2.00
2
722
09:24:02
122.50
123.00
122.50
+2.00
35
720
09:24:02
122.50
123.00
122.50
+2.00
3
685
09:23:58
122.50
123.00
123.00
+2.50
5
682
09:23:57
122.50
123.00
123.00
+2.50
2
677
09:23:53
122.50
123.00
123.00
+2.50
1
675
09:23:49
122.50
123.00
123.00
+2.50
2
674
09:23:49
122.50
123.00
123.00
+2.50
1
672
09:23:40
122.50
123.00
123.00
+2.50
5
671
09:23:36
122.50
123.00
123.00
+2.50
1
666
09:23:31
122.50
123.00
123.00
+2.50
8
665
09:23:17
122.50
123.00
123.00
+2.50
1
657
09:23:10
122.50
123.00
123.00
+2.50
1
656
09:23:06
122.50
123.00
123.00
+2.50
1
655
09:23:04
122.50
123.00
123.00
+2.50
1
654
09:23:00
122.50
123.00
123.00
+2.50
3
653
09:22:54
122.50
123.00
123.00
+2.50
1
650
09:22:54
122.50
123.00
122.50
+2.00
1
649
09:22:54
122.50
123.00
123.00
+2.50
1
648
09:22:52
122.50
123.00
123.00
+2.50
2
647
09:22:50
122.50
123.00
123.00
+2.50
1
645
09:22:48
122.50
123.00
122.50
+2.00
1
644
09:22:46
122.50
123.00
123.00
+2.50
1
643
09:22:46
122.50
123.00
123.00
+2.50
2
642
09:22:45
122.50
123.00
123.00
+2.50
2
640
09:22:42
122.50
123.00
123.00
+2.50
1
638
09:22:42
122.50
123.00
123.00
+2.50
1
637
09:22:35
122.50
123.00
123.00
+2.50
3
636
09:22:30
122.50
123.00
123.00
+2.50
1
633
09:22:27
122.50
123.00
123.00
+2.50
1
632
09:22:24
122.50
123.00
123.00
+2.50
3
631
09:22:23
122.50
123.00
123.00
+2.50
3
628
09:22:22
122.50
123.00
123.00
+2.50
1
625
09:22:21
122.50
123.00
122.50
+2.00
3
624
09:22:20
122.50
123.00
122.50
+2.00
1
621
09:22:13
122.50
123.00
122.50
+2.00
1
620
09:22:10
122.50
123.00
122.50
+2.00
2
619
09:22:08
122.50
123.00
122.50
+2.00
1
617
09:22:07
122.50
123.00
122.50
+2.00
1
616
09:22:02
122.50
123.00
122.50
+2.00
2
615
09:21:56
122.50
123.00
122.50
+2.00
1
613
09:21:56
122.50
123.00
123.00
+2.50
1
612
09:21:54
122.50
123.00
123.00
+2.50
1
611
09:21:49
122.50
123.00
123.00
+2.50
1
610
09:21:45
122.50
123.00
123.00
+2.50
1
609
09:21:43
122.50
123.00
123.00
+2.50
1
608
09:21:43
122.50
123.00
123.00
+2.50
1
607
09:21:41
122.50
123.00
123.00
+2.50
1
606
09:21:41
122.50
123.00
122.50
+2.00
1
605
09:21:40
122.50
123.00
123.00
+2.50
1
604
09:21:39
122.50
123.00
122.50
+2.00
1
603
09:21:38
122.50
123.00
123.00
+2.50
1
602
09:21:36
122.50
123.00
123.00
+2.50
1
601
09:21:31
122.00
122.50
122.50
+2.00
41
600
09:21:31
122.00
122.50
122.50
+2.00
9
559
09:21:31
122.00
122.50
122.50
+2.00
1
550
09:21:31
122.00
122.50
122.50
+2.00
1
549
09:21:27
122.00
122.50
122.50
+2.00
1
548
09:21:26
122.00
122.50
122.50
+2.00
7
547
09:21:25
122.00
122.50
122.50
+2.00
1
540
09:21:25
122.00
122.50
122.50
+2.00
1
539
09:21:25
122.00
122.50
122.50
+2.00
1
538
09:21:24
122.00
122.50
122.50
+2.00
1
537
09:21:21
122.00
122.50
122.50
+2.00
1
536
09:21:18
122.00
122.50
122.00
+1.50
2
535
09:21:18
122.00
122.50
122.50
+2.00
1
533
09:21:14
122.00
122.50
122.00
+1.50
1
532
09:21:12
122.00
122.50
122.50
+2.00
1
531
09:21:09
122.00
122.50
122.50
+2.00
1
530
09:21:05
122.00
122.50
122.00
+1.50
1
529
09:21:00
122.00
122.50
122.00
+1.50
2
528
09:21:00
122.00
122.50
122.00
+1.50
10
526
09:20:56
122.00
122.50
122.00
+1.50
1
516
09:20:54
122.00
122.50
122.00
+1.50
2
515
09:20:53
122.00
122.50
122.00
+1.50
1
513
09:20:50
122.00
122.50
122.00
+1.50
1
512
09:20:36
121.50
122.00
122.00
+1.50
70
511
09:20:29
121.50
122.00
121.50
+1.00
4
441
09:20:12
121.50
122.00
122.00
+1.50
1
437
09:19:58
121.50
122.00
122.00
+1.50
2
436
09:19:53
121.50
122.00
122.00
+1.50
1
434
09:19:49
121.50
122.00
122.00
+1.50
1
433
09:19:48
121.50
122.00
122.00
+1.50
1
432
09:19:45
121.50
122.00
122.00
+1.50
5
431
09:19:44
121.50
122.00
122.00
+1.50
3
426
09:19:34
121.50
122.00
121.50
+1.00
1
423
09:19:06
121.50
122.00
121.50
+1.00
1
422
09:19:01
121.50
122.00
121.50
+1.00
1
421
09:18:42
121.50
122.00
121.50
+1.00
1
420
09:18:41
121.50
122.00
121.50
+1.00
1
419
09:18:40
121.50
122.00
121.50
+1.00
1
418
09:18:37
121.50
122.00
121.50
+1.00
1
417
09:18:37
121.00
121.50
121.50
+1.00
42
416
09:18:22
121.00
121.50
121.00
+0.50
1
374
09:18:20
121.00
121.50
121.50
+1.00
1
373
09:17:01
121.00
121.50
121.00
+0.50
2
372
09:16:52
121.00
121.50
121.00
+0.50
5
370
09:16:29
121.00
121.50
121.00
+0.50
1
365
09:15:58
121.00
121.50
121.00
+0.50
1
364
09:15:43
121.00
121.50
121.00
+0.50
5
363
09:14:13
121.00
121.50
121.00
+0.50
1
358
09:14:11
121.00
121.50
121.00
+0.50
1
357
09:13:47
121.00
121.50
121.00
+0.50
1
356
09:13:26
121.00
121.50
121.00
+0.50
1
355
09:13:21
121.00
121.50
121.00
+0.50
1
354
09:13:12
121.00
121.50
121.00
+0.50
1
353
09:13:07
121.00
121.50
121.00
+0.50
1
352
09:12:54
121.00
121.50
121.00
+0.50
2
351
09:12:53
121.00
121.50
121.50
+1.00
1
349
09:12:46
121.00
121.50
121.00
+0.50
1
348
09:12:00
121.00
121.50
121.00
+0.50
5
347
09:11:53
121.00
121.50
121.00
+0.50
2
342
09:11:53
121.00
121.50
121.50
+1.00
1
340
09:11:48
121.00
121.50
121.50
+1.00
2
339
09:11:47
121.00
121.50
121.50
+1.00
2
337
09:11:22
121.00
121.50
121.50
+1.00
1
335
09:11:04
121.00
121.50
121.50
+1.00
1
334
09:11:00
121.00
121.50
121.50
+1.00
1
333
09:10:53
121.00
121.50
121.50
+1.00
1
332
09:10:15
121.00
121.50
121.50
+1.00
3
331
09:10:05
121.00
121.50
121.00
+0.50
1
328
09:09:30
121.00
121.50
121.00
+0.50
1
327
09:08:57
121.00
121.50
121.00
+0.50
1
326
09:08:27
121.00
121.50
121.00
+0.50
4
325
09:08:23
120.50
121.00
121.00
+0.50
1
321
09:08:19
120.50
121.00
121.00
+0.50
1
320
09:08:12
120.50
121.00
121.00
+0.50
1
319
09:08:09
120.50
121.00
121.00
+0.50
5
318
09:08:05
120.50
121.00
121.00
+0.50
2
313
09:08:00
121.00
121.50
121.00
+0.50
5
311
09:08:00
120.50
121.00
121.00
+0.50
1
306
09:07:53
120.50
121.00
121.00
+0.50
10
305
09:07:49
120.50
121.00
121.00
+0.50
2
295
09:07:47
120.50
121.00
121.00
+0.50
2
293
09:07:41
120.50
121.00
121.00
+0.50
1
291
09:07:16
120.50
121.00
121.00
+0.50
1
290
09:06:53
120.50
121.00
121.00
+0.50
1
289
09:06:50
120.50
121.00
121.00
+0.50
10
288
09:06:49
120.50
121.00
121.00
+0.50
1
278
09:06:46
120.50
121.00
121.00
+0.50
1
277
09:06:45
120.50
121.00
121.00
+0.50
3
276
09:06:44
121.00
121.50
121.00
+0.50
3
273
09:06:44
121.00
121.50
121.00
+0.50
3
270
09:06:44
120.50
121.00
121.00
+0.50
15
267
09:06:40
120.50
121.00
121.00
+0.50
2
252
09:06:36
120.50
121.00
121.00
+0.50
1
250
09:06:29
120.50
121.00
121.00
+0.50
1
249
09:06:27
120.50
121.00
121.00
+0.50
1
248
09:06:09
120.50
121.00
121.00
+0.50
1
247
09:06:06
120.50
121.00
121.00
+0.50
1
246
09:05:57
120.50
121.00
120.50
0
1
245
09:05:46
120.00
120.50
120.50
0
16
244
09:05:23
120.00
120.50
120.50
0
1
228
09:05:08
120.00
120.50
120.00
-0.50
5
227
09:05:06
120.00
120.50
120.00
-0.50
1
222
09:04:54
120.00
120.50
120.00
-0.50
1
221
09:04:52
120.00
120.50
120.50
0
1
220
09:04:41
120.00
120.50
120.00
-0.50
3
219
09:04:40
120.00
120.50
120.00
-0.50
1
216
09:04:17
120.00
120.50
120.00
-0.50
4
215
09:04:16
120.00
120.50
120.00
-0.50
1
211
09:03:50
120.00
120.50
120.00
-0.50
1
210
09:03:47
120.00
120.50
120.50
0
1
209
09:03:32
120.00
120.50
120.00
-0.50
1
208
09:03:25
120.00
120.50
120.00
-0.50
10
207
09:03:15
120.00
120.50
120.00
-0.50
1
197
09:03:06
120.00
120.50
120.00
-0.50
1
196
09:02:41
120.00
120.50
120.00
-0.50
2
195
09:02:40
120.00
120.50
120.00
-0.50
2
193
09:02:35
120.00
120.50
120.00
-0.50
3
191
09:02:29
120.00
120.50
120.00
-0.50
10
188
09:02:19
120.00
120.50
120.00
-0.50
1
178
09:02:15
120.00
120.50
120.00
-0.50
1
177
09:02:12
120.00
120.50
120.00
-0.50
1
176
09:02:08
120.00
120.50
120.00
-0.50
1
175
09:02:08
120.00
120.50
120.00
-0.50
1
174
09:02:07
120.00
120.50
120.00
-0.50
1
173
09:01:59
120.00
120.50
120.00
-0.50
2
172
09:01:47
120.00
120.50
120.00
-0.50
1
170
09:01:20
120.00
120.50
120.50
0
1
169
09:01:12
120.00
120.50
120.50
0
2
168
09:01:05
120.00
120.50
120.50
0
1
166
09:01:03
120.00
120.50
120.50
0
1
165
09:00:57
120.00
120.50
120.50
0
1
164
09:00:55
120.00
120.50
120.00
-0.50
1
163
09:00:53
120.00
120.50
120.50
0
1
162
09:00:40
119.50
120.00
120.00
-0.50
4
161
09:00:30
119.50
120.00
119.50
-1.00
1
157
09:00:29
119.50
120.00
119.50
-1.00
27
156
09:00:29
120.00
120.50
120.00
-0.50
15
129
09:00:29
120.00
120.50
120.00
-0.50
30
114
09:00:21
120.00
121.00
120.00
-0.50
1
84
09:00:16
120.50
121.00
120.50
0
31
83
09:00:11
120.50
121.00
121.00
+0.50
2
52
09:00:11
--
--
120.50
0
50
50
其他人也逛...
Samsung Galaxy A56 5G (12G/256G)
AirPods Max 2
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
POCO F8 Ultra 16GB/512GB
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值6,000元
NWT威技 10L WiFi智慧除濕機 WDH-10EN
OPPO Reno15 F 6.57吋 8+256GB
Samsung Galaxy S25 Ultra (12G/256G)
PChome 購物儲值1,000元
POCO X8 Pro 8G/256G
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
【法國皇家】理想體態成貓F32 15KG
全家3000元虛擬禮物卡
個股名稱
中油：22日起汽油調降1元 柴油...
楊金龍：房價降幅仍緩觀察新青...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
端午連假首日蘇花路廊全線順暢...
‧
楊金龍：房價降幅仍緩觀察新青...
‧
央行3點駁斥台灣有荷蘭病 傳產...
更多
加密貨幣
比特幣
BTC
63942.67
1,045.15
1.66%
以太幣
ETH
1731.33
21.83
1.28%
瑞波幣
XRP
1.15
0.00
0.40%
比特幣現金
BCH
199.21
-0.12
-0.06%
萊特幣
LTC
44.17
0.37
0.84%
卡達幣
ADA
0.161342
0.00
-1.27%
波場幣
TRX
0.324613
0.00
1.31%
恆星幣
XLM
0.213759
-0.02
-8.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
