最新提振房地產市場北京新規降低購房門檻熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

亞　力 (1514) 電機機械上市

99.80 ▼-1.70 -1.67% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	948	99.70	14	99.80	1	101.50	102.00	99.60	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	99.80	100.00	99.80	-1.70	69	948
13:24:36	99.80	100.00	99.80	-1.70	1	879
13:24:36	99.80	100.00	99.80	-1.70	1	878
13:22:58	99.70	100.00	99.70	-1.80	1	877
13:22:58	99.80	100.00	99.80	-1.70	2	876
13:22:18	100.00	100.50	100.00	-1.50	1	874
13:22:18	99.80	100.00	100.00	-1.50	4	873
13:22:15	99.70	99.90	99.90	-1.60	2	869
13:22:15	99.70	99.90	99.90	-1.60	4	867
13:22:11	99.70	99.90	99.90	-1.60	1	863
13:22:08	99.80	99.90	99.80	-1.70	1	862
13:21:55	99.80	99.90	99.80	-1.70	1	861
13:21:31	99.90	100.00	99.90	-1.60	1	860
13:20:01	99.90	100.00	100.00	-1.50	1	859
13:19:17	99.90	100.50	100.50	-1.00	1	858
13:18:37	100.00	100.50	100.00	-1.50	5	857
13:18:03	99.90	100.00	100.00	-1.50	2	852
13:17:42	99.80	100.00	100.00	-1.50	1	850
13:17:23	100.00	100.50	100.00	-1.50	1	849
13:17:20	99.80	100.00	100.00	-1.50	2	848
13:17:00	100.00	100.50	100.00	-1.50	1	846
13:16:54	99.80	100.00	100.00	-1.50	1	845
13:16:42	100.00	100.50	100.00	-1.50	1	844
13:16:31	99.80	100.00	100.00	-1.50	1	843
13:16:31	99.80	100.00	100.00	-1.50	1	842
13:16:30	99.80	100.00	100.00	-1.50	1	841
13:16:30	99.80	100.00	100.00	-1.50	1	840
13:16:30	100.00	100.50	100.00	-1.50	1	839
13:15:47	99.80	100.00	99.80	-1.70	3	838
13:15:40	99.90	100.00	99.90	-1.60	1	835
13:15:25	100.00	100.50	100.00	-1.50	1	834
13:15:21	100.00	100.50	100.00	-1.50	3	833
13:15:19	100.00	100.50	100.00	-1.50	1	830
13:15:18	100.00	100.50	100.00	-1.50	2	829
13:15:18	100.00	100.50	100.00	-1.50	1	827
13:13:21	100.00	100.50	100.00	-1.50	2	826
13:12:59	100.00	100.50	100.00	-1.50	1	824
13:12:27	100.00	100.50	100.50	-1.00	2	823
13:12:00	100.00	100.50	100.00	-1.50	1	821
13:12:00	100.00	100.50	100.00	-1.50	1	820
13:10:24	99.80	100.00	100.00	-1.50	1	819
13:10:21	99.80	100.00	100.00	-1.50	4	818
13:10:11	99.90	100.00	100.00	-1.50	1	814
13:10:01	99.80	99.90	99.90	-1.60	4	813
13:10:01	99.80	99.90	99.90	-1.60	1	809
13:10:01	99.80	99.90	99.80	-1.70	1	808
13:09:56	99.90	100.00	99.90	-1.60	2	807
13:09:32	99.90	100.00	100.00	-1.50	2	805
13:09:32	100.00	100.50	100.00	-1.50	5	803
13:09:27	100.00	100.50	100.00	-1.50	1	798
13:08:28	100.00	100.50	100.00	-1.50	2	797
13:07:51	100.00	100.50	100.00	-1.50	1	795
13:07:12	100.00	100.50	100.50	-1.00	1	794
13:01:24	99.90	100.50	100.50	-1.00	1	793
13:01:22	99.90	100.00	100.00	-1.50	9	792
13:00:54	99.90	100.00	100.00	-1.50	1	783
13:00:50	99.80	99.90	99.90	-1.60	5	782
13:00:49	99.70	99.90	99.90	-1.60	1	777
13:00:46	99.70	99.80	99.80	-1.70	2	776
13:00:00	99.70	99.80	99.80	-1.70	1	774
12:59:56	99.70	99.80	99.70	-1.80	1	773
12:59:15	99.70	99.80	99.80	-1.70	1	772
12:59:06	99.60	99.70	99.70	-1.80	3	771
12:57:56	99.70	99.80	99.60	-1.90	1	768
12:57:56	99.70	99.80	99.70	-1.80	3	767
12:57:28	99.80	99.90	99.80	-1.70	1	764
12:57:23	99.80	99.90	99.80	-1.70	1	763
12:56:43	99.70	99.80	99.80	-1.70	1	762
12:56:25	99.80	99.90	99.80	-1.70	1	761
12:56:25	99.70	99.80	99.80	-1.70	3	760
12:56:07	99.60	99.80	99.80	-1.70	1	757
12:56:00	99.70	99.80	99.70	-1.80	1	756
12:55:59	99.60	99.70	99.70	-1.80	1	755
12:55:53	99.70	99.80	99.70	-1.80	1	754
12:55:29	99.70	99.80	99.70	-1.80	1	753
12:55:26	99.60	99.70	99.70	-1.80	2	752
12:54:37	99.70	99.80	99.70	-1.80	1	750
12:54:37	99.60	99.70	99.70	-1.80	3	749
12:53:00	99.70	99.80	99.70	-1.80	2	746
12:53:00	99.60	99.70	99.70	-1.80	5	744
12:52:17	99.70	99.80	99.70	-1.80	9	739
12:52:17	99.80	99.90	99.80	-1.70	1	730
12:50:54	99.80	99.90	99.80	-1.70	1	729
12:50:39	99.80	99.90	99.80	-1.70	3	728
12:50:05	99.70	99.80	99.80	-1.70	6	725
12:49:58	99.70	99.80	99.80	-1.70	1	719
12:49:51	99.70	99.80	99.70	-1.80	1	718
12:48:46	99.70	99.80	99.70	-1.80	1	717
12:47:08	99.70	99.80	99.70	-1.80	1	716
12:46:34	99.70	99.80	99.80	-1.70	1	715
12:45:10	99.70	99.80	99.80	-1.70	2	714
12:43:46	99.70	99.80	99.70	-1.80	2	712
12:43:30	99.70	99.80	99.80	-1.70	1	710
12:43:00	99.80	99.90	99.80	-1.70	1	709
12:42:52	99.80	99.90	99.80	-1.70	1	708
12:42:27	99.80	99.90	99.80	-1.70	9	707
12:41:56	99.80	99.90	99.80	-1.70	1	698
12:41:11	99.80	99.90	99.80	-1.70	1	697
12:40:33	99.80	99.90	99.80	-1.70	2	696
12:40:04	99.70	99.90	99.90	-1.60	1	694
12:40:04	99.80	99.90	99.80	-1.70	1	693
12:40:01	99.80	99.90	99.80	-1.70	2	692
12:37:07	99.90	100.00	100.00	-1.50	1	690
12:37:07	99.80	100.00	99.80	-1.70	7	689
12:37:07	99.80	100.00	100.00	-1.50	5	682
12:37:07	99.90	100.00	99.90	-1.60	2	677
12:34:59	99.90	100.50	99.90	-1.60	2	675
12:33:20	99.80	99.90	99.90	-1.60	1	673
12:33:05	99.90	100.50	99.90	-1.60	8	672
12:33:05	99.90	100.00	100.00	-1.50	1	664
12:31:57	100.00	100.50	100.00	-1.50	4	663
12:31:50	100.00	100.50	100.00	-1.50	1	659
12:30:45	99.90	100.00	100.00	-1.50	10	658
12:28:00	99.80	99.90	99.90	-1.60	1	648
12:26:13	99.80	99.90	99.90	-1.60	5	647
12:25:51	99.80	99.90	99.80	-1.70	1	642
12:23:52	99.80	99.90	99.80	-1.70	1	641
12:23:20	99.80	99.90	99.90	-1.60	2	640
12:22:56	99.70	99.80	99.80	-1.70	7	638
12:22:51	99.70	99.80	99.80	-1.70	1	631
12:21:55	99.70	99.80	99.80	-1.70	1	630
12:20:17	99.70	99.80	99.80	-1.70	1	629
12:19:55	99.70	99.80	99.80	-1.70	1	628
12:18:48	99.70	99.80	99.80	-1.70	1	627
12:18:04	99.80	99.90	99.80	-1.70	1	626
12:17:43	99.70	99.80	99.80	-1.70	1	625
12:17:12	99.70	99.90	99.70	-1.80	1	624
12:17:09	99.70	99.80	99.80	-1.70	3	623
12:17:00	99.70	99.80	99.70	-1.80	1	620
12:16:43	99.70	99.80	99.70	-1.80	3	619
12:16:42	99.70	99.80	99.70	-1.80	2	616
12:16:31	99.80	99.90	99.80	-1.70	2	614
12:16:31	99.80	99.90	99.80	-1.70	8	612
12:16:31	99.80	99.90	99.80	-1.70	8	604
12:16:23	99.80	99.90	99.80	-1.70	3	596
12:15:41	99.90	100.00	99.90	-1.60	4	593
12:14:53	99.90	100.00	99.90	-1.60	1	589
12:12:01	99.90	100.00	100.00	-1.50	1	588
12:09:14	99.90	100.00	99.90	-1.60	2	587
12:08:50	99.90	100.00	99.90	-1.60	1	585
12:08:38	99.90	100.00	99.90	-1.60	1	584
12:08:20	99.90	100.00	99.90	-1.60	1	583
12:08:11	99.90	100.00	99.90	-1.60	1	582
12:07:53	99.80	100.00	99.80	-1.70	2	581
12:07:46	99.80	99.90	99.90	-1.60	4	579
12:07:46	99.80	99.90	99.90	-1.60	1	575
12:07:21	99.80	99.90	99.80	-1.70	2	574
12:07:02	99.80	99.90	99.80	-1.70	1	572
12:05:13	99.90	100.00	99.90	-1.60	6	571
11:59:42	99.90	100.00	100.00	-1.50	1	565
11:59:28	99.90	100.00	100.00	-1.50	1	564
11:58:40	100.00	100.50	100.00	-1.50	1	563
11:57:35	99.90	100.00	100.00	-1.50	4	562
11:57:27	99.90	100.00	99.90	-1.60	6	558
11:55:49	100.00	100.50	100.00	-1.50	6	552
11:55:45	100.00	100.50	100.00	-1.50	1	546
11:54:43	100.00	100.50	100.00	-1.50	1	545
11:53:26	100.00	100.50	100.00	-1.50	4	544
11:48:08	100.00	100.50	100.00	-1.50	1	540
11:47:26	100.00	100.50	100.00	-1.50	3	539
11:45:03	100.00	100.50	100.00	-1.50	1	536
11:41:14	100.00	100.50	100.00	-1.50	3	535
11:40:09	100.00	100.50	100.00	-1.50	1	532
11:37:35	100.00	100.50	100.00	-1.50	1	531
11:37:32	100.00	100.50	100.00	-1.50	1	530
11:35:20	100.00	100.50	100.00	-1.50	1	529
11:34:22	100.00	100.50	100.00	-1.50	2	528
11:32:56	100.00	100.50	100.00	-1.50	1	526
11:32:11	100.00	100.50	100.00	-1.50	1	525
11:31:53	100.00	100.50	100.00	-1.50	1	524
11:31:39	100.00	100.50	100.00	-1.50	1	523
11:31:21	100.00	100.50	100.00	-1.50	1	522
11:29:38	100.00	100.50	100.00	-1.50	1	521
11:29:03	100.00	100.50	100.00	-1.50	1	520
11:29:00	100.00	100.50	100.00	-1.50	2	519
11:28:49	100.00	100.50	100.00	-1.50	1	517
11:27:52	100.00	100.50	100.00	-1.50	1	516
11:27:38	100.00	100.50	100.00	-1.50	2	515
11:26:21	100.00	100.50	100.00	-1.50	1	513
11:25:24	100.00	100.50	100.00	-1.50	1	512
11:25:24	100.00	100.50	100.00	-1.50	6	511
11:23:26	99.90	100.00	100.00	-1.50	1	505
11:20:43	99.90	100.00	100.00	-1.50	5	504
11:20:05	99.90	100.00	99.90	-1.60	16	499
11:19:54	99.90	100.50	99.90	-1.60	1	483
11:19:45	100.00	100.50	100.00	-1.50	1	482
11:19:45	100.00	100.50	100.00	-1.50	1	481
11:19:42	100.00	100.50	100.00	-1.50	1	480
11:19:35	100.00	100.50	100.00	-1.50	2	479
11:19:35	100.00	100.50	100.00	-1.50	3	477
11:19:35	100.00	100.50	100.00	-1.50	1	474
11:19:34	100.00	100.50	100.00	-1.50	3	473
11:19:34	100.00	100.50	100.00	-1.50	3	470
11:19:34	100.00	100.50	100.00	-1.50	1	467
11:19:34	100.00	100.50	100.00	-1.50	1	466
11:19:34	100.00	100.50	100.00	-1.50	1	465
11:19:34	100.00	100.50	100.00	-1.50	3	464
11:19:34	100.00	100.50	100.00	-1.50	2	461
11:19:34	100.00	100.50	100.00	-1.50	36	459
11:19:34	100.00	100.50	100.00	-1.50	2	423
11:19:34	100.00	100.50	100.00	-1.50	4	421
11:19:34	100.00	100.50	100.00	-1.50	6	417
11:19:34	100.00	100.50	100.00	-1.50	1	411
11:18:54	100.00	100.50	100.00	-1.50	1	410
11:18:51	100.00	100.50	100.00	-1.50	1	409
11:18:27	100.00	100.50	100.00	-1.50	1	408
11:18:13	100.00	100.50	100.00	-1.50	1	407
11:17:43	100.00	100.50	100.00	-1.50	2	406
11:17:20	100.00	100.50	100.00	-1.50	1	404
11:17:17	100.00	100.50	100.00	-1.50	12	403
11:17:15	100.00	100.50	100.00	-1.50	1	391
11:17:07	100.00	100.50	100.00	-1.50	6	390
11:16:19	100.00	100.50	100.50	-1.00	1	384
11:15:53	100.00	100.50	100.00	-1.50	1	383
11:13:22	100.00	100.50	100.00	-1.50	1	382
11:13:20	100.00	100.50	100.00	-1.50	4	381
11:12:51	100.00	100.50	100.50	-1.00	1	377
11:12:40	100.00	100.50	100.00	-1.50	5	376
11:11:46	100.00	100.50	100.00	-1.50	1	371
11:10:36	100.00	100.50	100.50	-1.00	1	370
11:08:20	100.00	100.50	100.00	-1.50	2	369
11:07:32	100.00	100.50	100.50	-1.00	1	367
11:05:28	100.00	100.50	100.50	-1.00	1	366
10:59:37	100.00	100.50	100.00	-1.50	1	365
10:58:57	100.00	100.50	100.00	-1.50	1	364
10:57:46	100.00	100.50	100.50	-1.00	1	363
10:56:41	100.00	100.50	100.50	-1.00	1	362
10:55:05	100.00	100.50	100.50	-1.00	1	361
10:54:25	100.00	100.50	100.00	-1.50	1	360
10:53:33	100.00	100.50	100.00	-1.50	2	359
10:52:47	100.00	100.50	100.00	-1.50	1	357
10:48:31	100.00	100.50	100.50	-1.00	1	356
10:47:56	100.00	100.50	100.50	-1.00	1	355
10:47:41	100.00	100.50	100.50	-1.00	1	354
10:47:31	100.00	100.50	100.50	-1.00	4	353
10:46:04	100.00	100.50	100.00	-1.50	1	349
10:45:12	100.00	100.50	100.00	-1.50	1	348
10:44:48	100.00	100.50	100.50	-1.00	2	347
10:40:33	100.00	100.50	100.50	-1.00	1	345
10:40:15	100.00	100.50	100.50	-1.00	1	344
10:40:01	100.00	100.50	100.50	-1.00	1	343
10:37:46	100.00	100.50	100.50	-1.00	1	342
10:35:55	100.00	100.50	100.50	-1.00	1	341
10:33:12	100.00	100.50	100.50	-1.00	1	340
10:33:12	100.00	100.50	100.50	-1.00	5	339
10:32:26	100.00	100.50	100.50	-1.00	1	334
10:30:53	100.50	101.00	100.50	-1.00	8	333
10:29:28	100.50	101.00	100.50	-1.00	1	325
10:28:01	100.50	101.00	100.50	-1.00	1	324
10:27:06	100.50	101.00	100.50	-1.00	1	323
10:26:39	100.50	101.00	101.00	-0.50	1	322
10:25:15	100.50	101.00	100.50	-1.00	1	321
10:24:46	100.50	101.00	100.50	-1.00	1	320
10:24:37	100.50	101.00	101.00	-0.50	1	319
10:23:23	100.50	101.00	100.50	-1.00	1	318
10:22:48	100.50	101.00	101.00	-0.50	2	317
10:21:44	100.50	101.00	101.00	-0.50	1	315
10:21:28	100.50	101.00	101.00	-0.50	1	314
10:20:51	100.50	101.00	101.00	-0.50	1	313
10:19:18	100.50	101.00	101.00	-0.50	1	312
10:19:03	100.50	101.00	101.00	-0.50	2	311
10:18:49	100.50	101.00	101.00	-0.50	2	309
10:17:16	100.00	101.00	101.00	-0.50	1	307
10:17:07	100.00	101.00	101.00	-0.50	3	306
10:16:54	100.00	100.50	100.50	-1.00	3	303
10:16:25	100.00	100.50	100.00	-1.50	1	300
10:16:09	100.00	100.50	100.50	-1.00	1	299
10:15:54	100.00	100.50	100.50	-1.00	1	298
10:15:53	100.00	100.50	100.50	-1.00	1	297
10:13:37	100.00	100.50	100.50	-1.00	1	296
10:13:33	100.00	100.50	100.50	-1.00	4	295
10:09:38	100.00	100.50	100.50	-1.00	5	291
10:08:00	100.00	100.50	100.50	-1.00	1	286
10:07:54	100.00	100.50	100.50	-1.00	1	285
10:07:54	100.00	100.50	100.50	-1.00	1	284
10:05:22	100.00	100.50	100.50	-1.00	2	283
10:05:15	100.00	100.50	100.50	-1.00	2	281
10:03:58	100.00	100.50	100.50	-1.00	1	279
10:03:58	100.00	100.50	100.50	-1.00	3	278
10:02:39	100.00	100.50	100.50	-1.00	1	275
10:01:59	100.00	100.50	100.50	-1.00	1	274
10:01:49	100.00	100.50	100.50	-1.00	10	273
10:00:27	100.00	100.50	100.00	-1.50	1	263
10:00:26	100.00	100.50	100.00	-1.50	5	262
10:00:07	100.00	100.50	100.00	-1.50	8	257
09:59:54	100.00	100.50	100.00	-1.50	1	249
09:56:45	100.00	101.00	100.00	-1.50	2	248
09:56:44	100.50	101.00	100.50	-1.00	2	246
09:56:44	100.50	101.00	100.50	-1.00	18	244
09:56:10	100.50	101.00	100.50	-1.00	1	226
09:51:04	100.50	101.00	100.50	-1.00	1	225
09:50:14	100.50	101.00	101.00	-0.50	2	224
09:45:01	100.50	101.00	100.50	-1.00	1	222
09:44:08	100.50	101.00	100.50	-1.00	1	221
09:41:02	100.00	100.50	100.50	-1.00	1	220
09:40:57	100.50	101.00	100.50	-1.00	1	219
09:40:51	100.00	100.50	100.50	-1.00	3	218
09:40:32	100.50	101.00	100.50	-1.00	1	215
09:40:27	100.00	100.50	100.50	-1.00	3	214
09:39:56	100.50	101.00	100.50	-1.00	8	211
09:39:41	100.50	101.00	100.50	-1.00	1	203
09:39:41	100.50	101.00	100.50	-1.00	1	202
09:39:37	100.50	101.00	100.50	-1.00	1	201
09:38:43	100.50	101.00	100.50	-1.00	2	200
09:38:40	100.50	101.00	100.50	-1.00	2	198
09:38:39	100.50	101.00	100.50	-1.00	20	196
09:38:07	100.50	101.00	100.50	-1.00	1	176
09:38:05	101.00	101.50	101.00	-0.50	6	175
09:38:02	101.00	101.50	101.00	-0.50	1	169
09:37:49	101.00	101.50	101.00	-0.50	1	168
09:35:28	101.00	101.50	101.00	-0.50	1	167
09:34:57	101.00	101.50	101.00	-0.50	1	166
09:34:46	101.00	101.50	101.00	-0.50	1	165
09:34:23	101.00	101.50	101.00	-0.50	1	164
09:33:55	101.00	101.50	101.00	-0.50	1	163
09:32:55	101.00	101.50	101.00	-0.50	1	162
09:30:19	101.00	101.50	101.00	-0.50	1	161
09:29:00	101.00	101.50	101.00	-0.50	1	160
09:28:04	101.00	101.50	101.00	-0.50	2	159
09:27:54	100.50	101.00	101.00	-0.50	6	157
09:27:00	100.50	101.00	100.50	-1.00	2	151
09:26:59	100.50	101.00	101.00	-0.50	1	149
09:26:59	100.50	101.00	101.00	-0.50	1	148
09:24:22	100.50	101.00	100.50	-1.00	2	147
09:23:56	100.50	101.00	101.00	-0.50	5	145
09:22:32	100.50	101.00	101.00	-0.50	1	140
09:20:07	101.00	101.50	101.00	-0.50	2	139
09:19:02	101.00	101.50	101.00	-0.50	3	137
09:19:01	101.00	101.50	101.00	-0.50	1	134
09:19:01	100.50	101.00	101.00	-0.50	1	133
09:19:01	100.50	101.00	101.00	-0.50	3	132
09:19:01	101.00	101.50	101.00	-0.50	7	129
09:17:18	100.50	101.00	101.00	-0.50	5	122
09:15:32	100.50	101.00	100.50	-1.00	2	117
09:15:30	100.50	101.00	100.50	-1.00	1	115
09:14:57	100.50	101.00	100.50	-1.00	1	114
09:14:12	100.50	101.00	100.50	-1.00	2	113
09:13:57	100.50	101.00	100.50	-1.00	2	111
09:13:54	101.00	101.50	101.00	-0.50	6	109
09:12:00	100.50	101.00	101.00	-0.50	1	103
09:11:09	100.50	101.00	101.00	-0.50	2	102
09:11:02	100.50	101.00	101.00	-0.50	1	100
09:10:33	101.00	101.50	101.00	-0.50	1	99
09:10:26	100.50	101.00	101.00	-0.50	1	98
09:10:21	100.50	101.00	101.00	-0.50	1	97
09:10:16	100.50	101.00	101.00	-0.50	1	96
09:10:05	100.50	101.00	101.00	-0.50	3	95
09:09:49	100.50	101.00	101.00	-0.50	1	92
09:09:41	100.50	101.00	100.50	-1.00	2	91
09:09:40	101.00	101.50	101.00	-0.50	9	89
09:09:37	101.00	101.50	101.00	-0.50	2	80
09:08:26	101.00	101.50	101.00	-0.50	1	78
09:07:54	101.00	101.50	101.50	0	1	77
09:07:38	101.00	101.50	101.00	-0.50	2	76
09:07:26	101.00	101.50	101.00	-0.50	1	74
09:07:24	101.00	101.50	101.00	-0.50	1	73
09:07:23	101.00	101.50	101.00	-0.50	13	72
09:06:43	101.00	101.50	101.00	-0.50	1	59
09:06:30	101.00	101.50	101.00	-0.50	1	58
09:06:29	101.00	101.50	101.00	-0.50	1	57
09:05:24	101.00	101.50	101.00	-0.50	1	56
09:05:12	101.00	101.50	101.00	-0.50	1	55
09:04:22	101.50	102.00	101.50	0	6	54
09:04:22	101.50	102.00	101.50	0	1	48
09:04:18	101.50	102.00	101.50	0	2	47
09:04:11	101.50	102.00	101.50	0	1	45
09:03:31	101.50	102.00	101.50	0	1	44
09:03:31	101.50	102.00	101.50	0	1	43
09:03:27	101.50	102.00	102.00	+0.50	1	42
09:03:01	101.50	102.00	102.00	+0.50	1	41
09:02:59	101.50	102.00	102.00	+0.50	2	40
09:02:49	101.50	102.00	102.00	+0.50	2	38
09:02:40	101.50	102.00	101.50	0	1	36
09:02:40	101.50	102.00	102.00	+0.50	1	35
09:02:39	101.50	102.00	101.50	0	1	34
09:02:37	101.50	102.00	102.00	+0.50	1	33
09:02:36	101.50	102.00	102.00	+0.50	1	32
09:02:21	101.50	102.00	102.00	+0.50	1	31
09:02:21	101.50	102.00	102.00	+0.50	1	30
09:02:15	101.50	102.00	102.00	+0.50	2	29
09:02:11	101.50	102.00	101.50	0	1	27
09:01:28	101.50	102.00	101.50	0	2	26
09:00:42	101.00	101.50	101.50	0	1	24
09:00:41	101.00	101.50	101.50	0	1	23
09:00:20	101.50	102.00	101.50	0	1	22
09:00:19	--	--	101.50	0	21	21

　

其他人也逛...

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

DJI OSMO POCKET 4 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100,000元

Samsung Galaxy S25 (12G/256G)

App Store Card $ 1000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

DJI OSMO POCKET 4 基本套裝

Apple iPhone 17 Pro (256G)

台股7月去槓桿　有交易戶數669...

財部：7月對美出口年增收斂　18...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資轉賣台股407億元　調節面板...
‧AI助攻　宏碁7月營收269億元創1...
‧公股銀看好新南向放款　發展熱...

加密貨幣

比特幣BTC	64928.17	670.68	1.04%
以太幣ETH	1913.94	11.80	0.62%
瑞波幣XRP	1.03	0.00	-0.36%
比特幣現金BCH	216.65	4.15	1.95%
萊特幣LTC	45.51	0.11	0.24%
卡達幣ADA	0.199957	0.00	-0.41%
波場幣TRX	0.327168	0.00	0.09%
恆星幣XLM	0.163256	0.00	1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。