新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資賣超台股84億元 調節0050與台積電
熱門
日月光投控去年第4季營收單季次高 今年先進封測看增
更新報價
和 大
(1536)
汽車工業
上市
和大
集團
54.00
▼-0.80
-1.46%
1.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
2,783
53.90
67
54.00
27
54.60
54.60
53.60
54.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.90
54.00
54.00
-0.80
22
2783
13:30:00
53.90
54.00
54.00
-0.80
151
2761
13:24:53
53.90
54.00
54.00
-0.80
1
2610
13:24:43
53.90
54.00
53.90
-0.90
4
2609
13:24:40
53.90
54.00
54.00
-0.80
1
2605
13:24:40
53.90
54.00
54.00
-0.80
5
2604
13:24:32
53.90
54.00
53.90
-0.90
1
2599
13:24:30
53.90
54.00
54.00
-0.80
1
2598
13:24:30
53.90
54.00
54.00
-0.80
1
2597
13:24:23
53.90
54.00
53.90
-0.90
1
2596
13:24:22
53.90
54.00
53.90
-0.90
2
2595
13:24:21
53.90
54.00
53.90
-0.90
1
2593
13:24:21
53.90
54.00
53.90
-0.90
6
2592
13:24:20
53.90
54.00
54.00
-0.80
1
2586
13:24:10
53.90
54.00
54.00
-0.80
1
2585
13:24:00
53.90
54.00
54.00
-0.80
1
2584
13:23:27
53.90
54.00
53.90
-0.90
3
2583
13:23:24
53.90
54.00
53.90
-0.90
5
2580
13:23:23
53.90
54.00
53.90
-0.90
1
2575
13:23:09
53.90
54.00
53.90
-0.90
5
2574
13:22:58
53.90
54.00
54.00
-0.80
1
2569
13:22:19
53.90
54.00
53.90
-0.90
1
2568
13:22:01
53.90
54.00
53.90
-0.90
1
2567
13:21:54
53.90
54.00
54.00
-0.80
5
2566
13:21:49
53.90
54.00
54.00
-0.80
4
2561
13:21:48
53.90
54.00
54.00
-0.80
2
2557
13:21:17
53.90
54.00
54.00
-0.80
1
2555
13:21:03
53.90
54.00
54.00
-0.80
1
2554
13:21:02
53.90
54.00
54.00
-0.80
1
2553
13:20:57
53.90
54.00
54.00
-0.80
1
2552
13:20:49
53.90
54.00
54.00
-0.80
1
2551
13:20:42
53.90
54.00
54.00
-0.80
2
2550
13:20:08
53.90
54.00
54.00
-0.80
2
2548
13:20:07
53.90
54.00
54.00
-0.80
2
2546
13:19:38
53.90
54.00
54.00
-0.80
2
2544
13:19:35
53.90
54.00
54.00
-0.80
3
2542
13:19:13
53.90
54.00
53.90
-0.90
4
2539
13:19:03
53.90
54.00
54.00
-0.80
1
2535
13:18:52
53.90
54.00
53.90
-0.90
1
2534
13:17:39
53.90
54.00
53.90
-0.90
2
2533
13:17:39
53.90
54.00
53.90
-0.90
1
2531
13:16:06
53.90
54.00
53.90
-0.90
2
2530
13:15:21
53.90
54.00
54.00
-0.80
2
2528
13:15:21
53.90
54.00
54.00
-0.80
1
2526
13:14:43
53.90
54.00
53.90
-0.90
1
2525
13:14:10
53.90
54.00
53.90
-0.90
1
2524
13:12:26
53.90
54.00
54.00
-0.80
1
2523
13:12:06
53.90
54.00
54.00
-0.80
1
2522
13:12:04
53.90
54.00
54.00
-0.80
1
2521
13:11:48
53.90
54.00
53.90
-0.90
2
2520
13:11:37
53.90
54.00
53.90
-0.90
1
2518
13:11:12
53.90
54.00
53.90
-0.90
1
2517
13:10:47
53.90
54.00
54.00
-0.80
1
2516
13:10:29
53.90
54.00
54.00
-0.80
1
2515
13:10:26
53.90
54.00
54.00
-0.80
1
2514
13:10:24
53.90
54.00
53.90
-0.90
1
2513
13:09:29
53.90
54.00
53.90
-0.90
17
2512
13:08:57
54.00
54.10
54.00
-0.80
10
2495
13:08:55
54.00
54.10
54.10
-0.70
4
2485
13:08:25
54.00
54.10
54.00
-0.80
3
2481
13:08:18
54.00
54.10
54.00
-0.80
5
2478
13:07:48
54.00
54.10
54.10
-0.70
1
2473
13:07:38
54.00
54.10
54.00
-0.80
1
2472
13:07:12
54.00
54.10
54.00
-0.80
10
2471
13:06:58
54.00
54.10
54.10
-0.70
1
2461
13:06:42
54.00
54.10
54.10
-0.70
3
2460
13:06:42
54.00
54.10
54.10
-0.70
1
2457
13:06:32
54.00
54.10
54.00
-0.80
1
2456
13:06:31
53.90
54.00
54.00
-0.80
2
2455
13:06:31
53.90
54.00
54.00
-0.80
13
2453
13:06:31
53.90
54.00
54.00
-0.80
6
2440
13:06:31
53.90
54.00
54.00
-0.80
17
2434
13:06:31
53.90
54.00
54.00
-0.80
1
2417
13:06:31
53.90
54.00
54.00
-0.80
1
2416
13:05:59
53.90
54.00
53.90
-0.90
5
2415
13:05:11
53.90
54.00
53.90
-0.90
2
2410
13:05:10
53.90
54.00
54.00
-0.80
1
2408
13:04:56
53.90
54.00
53.90
-0.90
1
2407
13:04:22
53.90
54.00
53.90
-0.90
1
2406
13:03:54
53.90
54.00
53.90
-0.90
1
2405
13:03:13
53.90
54.00
53.90
-0.90
1
2404
13:03:12
53.90
54.00
53.90
-0.90
1
2403
13:02:23
53.90
54.00
54.00
-0.80
1
2402
13:02:14
53.90
54.00
54.00
-0.80
1
2401
13:02:13
53.90
54.00
53.90
-0.90
1
2400
13:02:07
53.90
54.00
54.00
-0.80
1
2399
13:01:34
53.90
54.00
54.00
-0.80
1
2398
13:01:24
53.90
54.00
54.00
-0.80
4
2397
13:01:05
53.90
54.00
54.00
-0.80
1
2393
13:01:04
53.90
54.00
54.00
-0.80
27
2392
13:01:04
54.10
54.20
54.00
-0.80
26
2365
13:01:04
54.10
54.20
54.10
-0.70
22
2339
13:01:01
54.10
54.20
54.20
-0.60
1
2317
13:00:21
54.10
54.20
54.20
-0.60
4
2316
13:00:15
54.10
54.20
54.20
-0.60
7
2312
13:00:15
54.00
54.10
54.10
-0.70
28
2305
13:00:15
54.00
54.10
54.10
-0.70
6
2277
12:57:43
54.00
54.10
54.00
-0.80
1
2271
12:56:57
53.90
54.00
54.00
-0.80
1
2270
12:56:57
54.00
54.10
54.00
-0.80
2
2269
12:56:57
54.00
54.10
54.00
-0.80
2
2267
12:56:41
54.00
54.10
54.00
-0.80
4
2265
12:55:27
53.90
54.00
54.00
-0.80
44
2261
12:55:27
53.90
54.00
54.00
-0.80
2
2217
12:55:18
53.90
54.00
54.00
-0.80
1
2215
12:55:04
53.90
54.00
54.00
-0.80
1
2214
12:54:54
53.90
54.00
53.90
-0.90
1
2213
12:54:16
53.90
54.00
53.90
-0.90
1
2212
12:54:09
53.90
54.00
54.00
-0.80
1
2211
12:52:54
53.90
54.00
54.00
-0.80
2
2210
12:52:53
54.00
54.10
54.00
-0.80
1
2208
12:52:35
54.00
54.10
54.00
-0.80
1
2207
12:52:30
54.00
54.10
54.00
-0.80
18
2206
12:52:19
54.00
54.10
54.00
-0.80
5
2188
12:52:02
54.00
54.10
54.00
-0.80
1
2183
12:51:20
54.00
54.10
54.00
-0.80
1
2182
12:49:53
54.00
54.10
54.00
-0.80
5
2181
12:49:45
54.00
54.10
54.00
-0.80
5
2176
12:49:36
54.00
54.10
54.00
-0.80
3
2171
12:49:34
54.00
54.10
54.00
-0.80
12
2168
12:49:10
54.00
54.10
54.00
-0.80
2
2156
12:48:59
54.00
54.10
54.00
-0.80
1
2154
12:48:59
54.00
54.10
54.00
-0.80
1
2153
12:48:56
54.00
54.10
54.00
-0.80
1
2152
12:48:53
54.00
54.10
54.00
-0.80
2
2151
12:48:49
54.00
54.10
54.00
-0.80
2
2149
12:48:43
54.00
54.10
54.00
-0.80
1
2147
12:48:33
54.00
54.10
54.00
-0.80
1
2146
12:47:12
54.00
54.10
54.00
-0.80
1
2145
12:47:09
54.00
54.10
54.10
-0.70
13
2144
12:46:50
54.00
54.10
54.00
-0.80
1
2131
12:46:20
54.00
54.10
54.00
-0.80
1
2130
12:45:32
54.00
54.10
54.00
-0.80
2
2129
12:45:32
54.00
54.10
54.00
-0.80
20
2127
12:45:27
54.00
54.10
54.00
-0.80
1
2107
12:44:55
54.00
54.10
54.00
-0.80
1
2106
12:44:49
54.00
54.10
54.00
-0.80
1
2105
12:44:41
54.00
54.10
54.00
-0.80
2
2104
12:44:04
54.00
54.10
54.00
-0.80
1
2102
12:43:11
54.00
54.10
54.10
-0.70
1
2101
12:42:26
54.00
54.10
54.00
-0.80
1
2100
12:41:54
54.00
54.10
54.10
-0.70
1
2099
12:41:07
54.00
54.10
54.00
-0.80
1
2098
12:40:50
54.00
54.10
54.00
-0.80
1
2097
12:36:54
54.00
54.10
54.10
-0.70
1
2096
12:36:48
54.00
54.10
54.00
-0.80
1
2095
12:36:42
54.00
54.10
54.10
-0.70
12
2094
12:36:28
54.00
54.10
54.00
-0.80
1
2082
12:36:28
54.00
54.10
54.00
-0.80
1
2081
12:36:03
54.00
54.10
54.10
-0.70
2
2080
12:35:25
54.00
54.10
54.00
-0.80
1
2078
12:34:31
54.00
54.10
54.00
-0.80
1
2077
12:34:15
54.00
54.10
54.00
-0.80
1
2076
12:33:58
54.00
54.10
54.10
-0.70
1
2075
12:33:12
54.00
54.10
54.00
-0.80
1
2074
12:32:18
54.00
54.10
54.10
-0.70
1
2073
12:31:44
54.00
54.10
54.00
-0.80
1
2072
12:31:26
54.00
54.10
54.00
-0.80
1
2071
12:30:38
54.00
54.10
54.00
-0.80
5
2070
12:30:13
54.00
54.10
54.00
-0.80
2
2065
12:29:51
54.00
54.10
54.00
-0.80
1
2063
12:29:47
54.00
54.10
54.00
-0.80
1
2062
12:29:10
54.00
54.10
54.00
-0.80
1
2061
12:29:00
54.00
54.10
54.00
-0.80
2
2060
12:26:05
54.00
54.10
54.10
-0.70
2
2058
12:25:20
54.00
54.10
54.10
-0.70
1
2056
12:24:44
54.00
54.10
54.00
-0.80
1
2055
12:24:32
54.00
54.10
54.00
-0.80
1
2054
12:22:31
54.10
54.20
54.10
-0.70
4
2053
12:22:16
54.10
54.20
54.10
-0.70
10
2049
12:22:08
54.10
54.20
54.10
-0.70
1
2039
12:22:06
54.10
54.20
54.20
-0.60
2
2038
12:21:36
54.10
54.20
54.10
-0.70
1
2036
12:21:09
54.10
54.20
54.10
-0.70
1
2035
12:20:22
54.10
54.20
54.10
-0.70
1
2034
12:19:12
54.10
54.20
54.10
-0.70
2
2033
12:17:49
54.10
54.20
54.10
-0.70
1
2031
12:16:54
54.10
54.20
54.10
-0.70
3
2030
12:11:22
54.10
54.20
54.20
-0.60
5
2027
12:10:55
54.10
54.20
54.10
-0.70
1
2022
12:10:26
54.10
54.20
54.10
-0.70
1
2021
12:10:17
54.10
54.20
54.20
-0.60
1
2020
12:09:50
54.10
54.20
54.20
-0.60
1
2019
12:09:35
54.10
54.20
54.20
-0.60
1
2018
12:07:52
54.10
54.20
54.20
-0.60
2
2017
12:07:34
54.10
54.20
54.20
-0.60
1
2015
12:07:32
54.10
54.20
54.20
-0.60
2
2014
12:06:06
54.00
54.10
54.10
-0.70
52
2012
12:06:06
54.00
54.10
54.00
-0.80
4
1960
12:05:32
54.00
54.10
54.00
-0.80
1
1956
12:05:15
54.00
54.10
54.00
-0.80
1
1955
12:04:53
54.00
54.10
54.00
-0.80
1
1954
12:04:41
54.00
54.10
54.00
-0.80
1
1953
12:04:28
54.00
54.10
54.00
-0.80
1
1952
12:04:14
54.00
54.10
54.00
-0.80
1
1951
12:04:03
54.00
54.10
54.10
-0.70
1
1950
12:03:36
54.00
54.10
54.00
-0.80
1
1949
12:02:50
53.90
54.00
54.00
-0.80
18
1948
12:02:50
53.90
54.00
54.00
-0.80
1
1930
12:02:04
53.90
54.00
54.00
-0.80
4
1929
12:02:04
53.90
54.00
54.00
-0.80
4
1925
12:01:43
53.90
54.00
54.00
-0.80
2
1921
12:01:41
54.00
54.10
54.00
-0.80
1
1919
12:01:41
53.90
54.00
54.00
-0.80
1
1918
12:01:41
54.00
54.10
54.00
-0.80
2
1917
12:01:35
54.00
54.10
54.00
-0.80
1
1915
12:01:35
53.90
54.00
54.00
-0.80
13
1914
12:01:35
53.90
54.00
54.00
-0.80
4
1901
12:01:35
54.00
54.10
54.00
-0.80
2
1897
12:01:34
54.00
54.10
54.00
-0.80
2
1895
12:01:33
54.00
54.10
54.00
-0.80
1
1893
12:01:29
54.00
54.10
54.00
-0.80
2
1892
12:01:23
54.00
54.10
54.00
-0.80
1
1890
12:01:22
54.00
54.10
54.00
-0.80
2
1889
12:01:22
54.00
54.10
54.00
-0.80
1
1887
12:01:16
54.00
54.10
54.00
-0.80
3
1886
12:01:01
54.00
54.10
54.00
-0.80
2
1883
12:01:01
54.00
54.10
54.00
-0.80
1
1881
12:01:01
54.00
54.10
54.00
-0.80
1
1880
12:01:01
54.00
54.10
54.00
-0.80
1
1879
12:00:50
54.00
54.10
54.00
-0.80
3
1878
12:00:39
54.00
54.10
54.00
-0.80
3
1875
12:00:33
54.00
54.10
54.00
-0.80
1
1872
12:00:27
54.00
54.10
54.00
-0.80
1
1871
12:00:26
54.00
54.10
54.00
-0.80
1
1870
12:00:18
54.00
54.10
54.00
-0.80
1
1869
12:00:04
54.00
54.10
54.00
-0.80
1
1868
11:59:13
54.00
54.10
54.00
-0.80
1
1867
11:58:58
54.00
54.10
54.00
-0.80
1
1866
11:58:52
54.00
54.10
54.00
-0.80
1
1865
11:58:33
54.00
54.10
54.00
-0.80
1
1864
11:58:28
54.00
54.10
54.10
-0.70
3
1863
11:58:24
54.00
54.10
54.00
-0.80
1
1860
11:58:20
54.00
54.10
54.00
-0.80
1
1859
11:58:12
54.00
54.10
54.00
-0.80
1
1858
11:57:58
54.00
54.10
54.00
-0.80
2
1857
11:57:56
54.00
54.10
54.00
-0.80
2
1855
11:57:49
54.00
54.10
54.10
-0.70
1
1853
11:57:20
54.00
54.10
54.00
-0.80
1
1852
11:56:57
54.00
54.10
54.00
-0.80
1
1851
11:56:44
54.00
54.10
54.00
-0.80
1
1850
11:56:41
54.00
54.10
54.00
-0.80
1
1849
11:56:12
54.00
54.10
54.00
-0.80
1
1848
11:55:47
54.00
54.10
54.00
-0.80
1
1847
11:55:40
54.00
54.10
54.10
-0.70
2
1846
11:55:40
54.00
54.10
54.10
-0.70
2
1844
11:55:27
54.00
54.10
54.00
-0.80
1
1842
11:54:56
54.00
54.10
54.00
-0.80
1
1841
11:54:08
54.00
54.10
54.00
-0.80
1
1840
11:53:48
54.00
54.10
54.00
-0.80
1
1839
11:53:37
54.00
54.10
54.00
-0.80
1
1838
11:53:36
54.00
54.10
54.00
-0.80
1
1837
11:53:25
54.00
54.10
54.00
-0.80
1
1836
11:53:13
54.00
54.10
54.00
-0.80
1
1835
11:53:11
54.00
54.10
54.00
-0.80
2
1834
11:53:10
54.00
54.10
54.00
-0.80
1
1832
11:53:00
54.00
54.10
54.00
-0.80
1
1831
11:52:59
54.00
54.10
54.00
-0.80
1
1830
11:52:48
54.00
54.10
54.00
-0.80
1
1829
11:52:30
54.00
54.10
54.00
-0.80
1
1828
11:52:20
54.00
54.10
54.00
-0.80
1
1827
11:52:20
54.00
54.10
54.00
-0.80
1
1826
11:51:41
54.00
54.10
54.00
-0.80
1
1825
11:51:29
54.00
54.10
54.00
-0.80
1
1824
11:51:24
54.00
54.10
54.00
-0.80
1
1823
11:51:17
54.00
54.10
54.00
-0.80
1
1822
11:51:15
54.00
54.10
54.10
-0.70
1
1821
11:51:04
54.00
54.10
54.00
-0.80
1
1820
11:50:55
54.00
54.10
54.00
-0.80
1
1819
11:50:46
54.00
54.10
54.00
-0.80
1
1818
11:50:44
54.00
54.10
54.00
-0.80
1
1817
11:50:43
54.00
54.10
54.00
-0.80
1
1816
11:50:10
54.00
54.10
54.00
-0.80
1
1815
11:49:48
54.00
54.10
54.10
-0.70
1
1814
11:45:44
54.00
54.10
54.10
-0.70
1
1813
11:44:51
54.10
54.20
54.10
-0.70
1
1812
11:44:30
54.10
54.20
54.10
-0.70
1
1811
11:44:28
54.10
54.20
54.10
-0.70
1
1810
11:44:24
54.10
54.20
54.10
-0.70
1
1809
11:44:15
54.10
54.20
54.10
-0.70
1
1808
11:44:08
54.10
54.20
54.10
-0.70
1
1807
11:44:07
54.10
54.20
54.10
-0.70
5
1806
11:43:47
54.10
54.20
54.10
-0.70
1
1801
11:43:46
54.10
54.20
54.10
-0.70
3
1800
11:43:41
54.10
54.20
54.10
-0.70
1
1797
11:43:24
54.10
54.20
54.10
-0.70
2
1796
11:43:17
54.10
54.20
54.10
-0.70
1
1794
11:43:08
54.10
54.20
54.10
-0.70
1
1793
11:43:01
54.10
54.20
54.10
-0.70
1
1792
11:42:49
54.10
54.20
54.10
-0.70
1
1791
11:42:47
54.10
54.20
54.10
-0.70
1
1790
11:42:36
54.10
54.20
54.10
-0.70
2
1789
11:42:25
54.10
54.20
54.10
-0.70
1
1787
11:42:22
54.10
54.20
54.10
-0.70
1
1786
11:42:17
54.10
54.20
54.10
-0.70
1
1785
11:42:10
54.10
54.20
54.10
-0.70
3
1784
11:42:00
54.10
54.20
54.10
-0.70
2
1781
11:41:55
54.10
54.20
54.10
-0.70
2
1779
11:40:01
54.10
54.20
54.20
-0.60
1
1777
11:39:51
54.10
54.20
54.20
-0.60
1
1776
11:39:08
54.10
54.20
54.20
-0.60
5
1775
11:37:59
54.20
54.30
54.20
-0.60
1
1770
11:37:47
54.20
54.30
54.20
-0.60
3
1769
11:37:33
54.20
54.30
54.20
-0.60
1
1766
11:37:25
54.20
54.30
54.20
-0.60
2
1765
11:37:25
54.20
54.30
54.20
-0.60
1
1763
11:36:42
54.20
54.30
54.20
-0.60
1
1762
11:36:31
54.20
54.30
54.20
-0.60
1
1761
11:36:08
54.20
54.30
54.20
-0.60
2
1760
11:35:30
54.20
54.30
54.20
-0.60
1
1758
11:34:51
54.20
54.30
54.20
-0.60
1
1757
11:34:38
54.20
54.30
54.20
-0.60
1
1756
11:34:33
54.20
54.30
54.30
-0.50
2
1755
11:33:34
54.20
54.30
54.20
-0.60
1
1753
11:32:57
54.20
54.30
54.20
-0.60
1
1752
11:32:56
54.20
54.30
54.20
-0.60
1
1751
11:30:56
54.20
54.30
54.20
-0.60
1
1750
11:30:53
54.20
54.30
54.30
-0.50
5
1749
11:30:43
54.20
54.30
54.30
-0.50
1
1744
11:30:18
54.20
54.30
54.30
-0.50
2
1743
11:29:38
54.20
54.30
54.30
-0.50
1
1741
11:29:23
54.20
54.30
54.20
-0.60
2
1740
11:28:10
54.20
54.30
54.20
-0.60
5
1738
11:26:16
54.20
54.30
54.20
-0.60
1
1733
11:26:10
54.10
54.20
54.20
-0.60
7
1732
11:25:31
54.10
54.20
54.20
-0.60
1
1725
11:25:23
54.10
54.20
54.20
-0.60
1
1724
11:23:11
54.10
54.30
54.10
-0.70
1
1723
11:23:04
54.20
54.30
54.20
-0.60
2
1722
11:21:45
54.10
54.20
54.20
-0.60
11
1720
11:19:10
54.10
54.20
54.20
-0.60
1
1709
11:18:58
54.10
54.20
54.20
-0.60
2
1708
11:18:37
54.10
54.20
54.20
-0.60
5
1706
11:18:34
54.10
54.20
54.20
-0.60
2
1701
11:18:28
54.10
54.20
54.20
-0.60
2
1699
11:18:23
54.10
54.20
54.20
-0.60
2
1697
11:17:37
54.10
54.20
54.20
-0.60
2
1695
11:17:30
54.10
54.20
54.20
-0.60
1
1693
11:16:53
54.10
54.20
54.20
-0.60
3
1692
11:15:24
54.10
54.20
54.10
-0.70
1
1689
11:14:23
54.10
54.20
54.10
-0.70
1
1688
11:13:28
54.10
54.20
54.10
-0.70
1
1687
11:13:15
54.10
54.20
54.10
-0.70
2
1686
11:12:14
54.10
54.20
54.20
-0.60
1
1684
11:10:21
54.10
54.20
54.20
-0.60
4
1683
11:10:21
54.10
54.20
54.20
-0.60
2
1679
11:09:44
54.10
54.20
54.10
-0.70
3
1677
11:08:46
54.20
54.30
54.20
-0.60
2
1674
11:08:35
54.20
54.30
54.20
-0.60
1
1672
11:08:30
54.10
54.20
54.20
-0.60
9
1671
11:08:17
54.10
54.20
54.20
-0.60
1
1662
11:08:08
54.10
54.20
54.20
-0.60
2
1661
11:08:05
54.10
54.20
54.20
-0.60
20
1659
11:07:24
54.00
54.10
54.10
-0.70
10
1639
11:07:24
54.00
54.10
54.10
-0.70
6
1629
11:07:23
54.00
54.10
54.10
-0.70
12
1623
11:07:20
54.00
54.10
54.10
-0.70
3
1611
11:07:16
54.00
54.10
54.10
-0.70
1
1608
11:07:07
54.00
54.10
54.10
-0.70
2
1607
11:07:04
54.00
54.10
54.10
-0.70
1
1605
11:06:56
54.00
54.10
54.10
-0.70
1
1604
11:06:24
53.90
54.00
54.00
-0.80
18
1603
11:06:23
53.90
54.00
54.00
-0.80
2
1585
11:06:22
53.90
54.00
54.00
-0.80
1
1583
11:06:11
53.90
54.00
54.00
-0.80
1
1582
11:06:07
53.90
54.00
54.00
-0.80
1
1581
11:05:57
54.00
54.10
54.00
-0.80
2
1580
11:05:53
54.00
54.10
54.00
-0.80
6
1578
11:05:50
54.00
54.10
54.00
-0.80
3
1572
11:05:43
54.00
54.10
54.00
-0.80
5
1569
11:05:24
53.90
54.00
54.00
-0.80
112
1564
11:05:03
53.90
54.00
54.00
-0.80
2
1452
11:05:00
53.90
54.00
54.00
-0.80
1
1450
11:04:35
53.90
54.00
54.00
-0.80
1
1449
11:04:15
53.90
54.00
54.00
-0.80
2
1448
11:04:11
53.90
54.00
53.90
-0.90
11
1446
11:03:41
53.90
54.00
53.90
-0.90
2
1435
11:03:41
53.80
53.90
53.90
-0.90
8
1433
11:03:41
53.80
53.90
53.90
-0.90
4
1425
11:03:21
53.80
53.90
53.90
-0.90
1
1421
11:03:09
53.80
53.90
53.90
-0.90
1
1420
11:03:06
53.80
53.90
53.90
-0.90
1
1419
11:02:48
53.80
53.90
53.90
-0.90
1
1418
11:02:37
53.80
53.90
53.90
-0.90
1
1417
11:02:35
53.80
53.90
53.90
-0.90
1
1416
11:01:54
53.80
53.90
53.90
-0.90
2
1415
11:01:30
53.80
53.90
53.90
-0.90
1
1413
11:01:16
53.80
53.90
53.90
-0.90
5
1412
11:00:15
53.80
53.90
53.90
-0.90
1
1407
11:00:13
53.80
53.90
53.90
-0.90
1
1406
10:59:57
53.80
53.90
53.90
-0.90
1
1405
10:58:26
53.80
54.00
53.80
-1.00
2
1404
10:58:25
53.90
54.00
53.90
-0.90
1
1402
10:58:25
53.90
54.00
53.90
-0.90
29
1401
10:58:24
53.90
54.00
53.90
-0.90
1
1372
10:57:03
53.90
54.00
54.00
-0.80
1
1371
10:56:46
53.90
54.00
54.00
-0.80
2
1370
10:56:18
53.90
54.00
53.90
-0.90
2
1368
10:56:11
53.90
54.00
53.90
-0.90
1
1366
10:55:11
53.90
54.00
54.00
-0.80
1
1365
10:54:47
53.90
54.00
54.00
-0.80
1
1364
10:54:46
53.90
54.00
54.00
-0.80
1
1363
10:54:10
53.90
54.00
54.00
-0.80
1
1362
10:53:32
53.90
54.00
54.00
-0.80
5
1361
10:50:53
53.90
54.00
54.00
-0.80
2
1356
10:50:42
53.90
54.00
54.00
-0.80
1
1354
10:50:04
53.90
54.00
54.00
-0.80
15
1353
10:49:52
53.90
54.00
53.90
-0.90
1
1338
10:49:29
53.90
54.00
53.90
-0.90
2
1337
10:49:07
53.90
54.00
53.90
-0.90
1
1335
10:46:53
53.80
53.90
53.90
-0.90
2
1334
10:46:52
53.90
54.00
53.90
-0.90
2
1332
10:46:13
53.80
53.90
53.90
-0.90
1
1330
10:46:13
53.80
53.90
53.90
-0.90
1
1329
10:46:01
53.80
53.90
53.90
-0.90
2
1328
10:45:41
53.80
53.90
53.90
-0.90
1
1326
10:45:38
53.80
53.90
53.90
-0.90
1
1325
10:45:30
53.80
53.90
53.90
-0.90
4
1324
10:44:15
53.80
53.90
53.90
-0.90
1
1320
10:44:14
53.80
53.90
53.80
-1.00
1
1319
10:44:11
53.80
53.90
53.90
-0.90
1
1318
10:43:40
53.90
54.00
53.90
-0.90
2
1317
10:43:40
53.80
53.90
53.90
-0.90
3
1315
10:43:29
53.80
53.90
53.90
-0.90
1
1312
10:43:28
53.80
53.90
53.90
-0.90
1
1311
10:43:25
53.80
53.90
53.90
-0.90
1
1310
10:43:17
53.80
53.90
53.90
-0.90
1
1309
10:42:37
53.80
53.90
53.90
-0.90
1
1308
10:42:34
53.80
53.90
53.90
-0.90
1
1307
10:42:30
53.80
53.90
53.90
-0.90
1
1306
10:42:26
53.80
53.90
53.90
-0.90
1
1305
10:42:21
53.80
53.90
53.90
-0.90
1
1304
10:42:17
53.80
53.90
53.90
-0.90
1
1303
10:41:46
53.80
53.90
53.80
-1.00
1
1302
10:41:30
53.80
53.90
53.90
-0.90
5
1301
10:41:15
53.90
54.00
53.90
-0.90
1
1296
10:41:15
53.90
54.00
53.90
-0.90
3
1295
10:40:20
53.90
54.00
53.90
-0.90
2
1292
10:40:20
53.90
54.00
53.90
-0.90
3
1290
10:39:53
53.90
54.00
53.90
-0.90
1
1287
10:39:21
53.90
54.00
54.00
-0.80
5
1286
10:39:09
53.80
53.90
53.90
-0.90
7
1281
10:39:08
53.80
53.90
53.90
-0.90
1
1274
10:39:07
53.80
53.90
53.90
-0.90
2
1273
10:39:07
53.80
53.90
53.90
-0.90
4
1271
10:38:59
53.80
53.90
53.90
-0.90
1
1267
10:38:49
53.80
53.90
53.90
-0.90
10
1266
10:38:48
53.80
53.90
53.90
-0.90
1
1256
10:38:46
53.90
54.00
53.90
-0.90
2
1255
10:38:41
53.90
54.00
53.90
-0.90
1
1253
10:38:38
53.90
54.00
53.90
-0.90
4
1252
10:38:38
53.90
54.00
53.90
-0.90
2
1248
10:38:31
53.90
54.00
53.90
-0.90
1
1246
10:38:16
53.90
54.00
53.90
-0.90
3
1245
10:37:10
53.90
54.00
54.00
-0.80
1
1242
10:35:58
53.90
54.00
54.00
-0.80
1
1241
10:35:29
54.00
54.10
54.00
-0.80
1
1240
10:35:29
54.00
54.10
54.00
-0.80
30
1239
10:35:11
54.00
54.10
54.10
-0.70
3
1209
10:35:00
54.00
54.10
54.00
-0.80
2
1206
10:34:39
54.00
54.20
54.00
-0.80
1
1204
10:34:21
54.10
54.20
54.10
-0.70
20
1203
10:34:09
54.10
54.20
54.10
-0.70
2
1183
10:33:17
54.20
54.30
54.20
-0.60
1
1181
10:32:28
54.10
54.20
54.20
-0.60
1
1180
10:32:28
54.10
54.20
54.20
-0.60
2
1179
10:32:28
54.10
54.20
54.20
-0.60
1
1177
10:32:28
54.20
54.30
54.20
-0.60
19
1176
10:31:56
54.20
54.30
54.30
-0.50
1
1157
10:31:06
54.10
54.20
54.20
-0.60
10
1156
10:31:06
54.10
54.20
54.20
-0.60
10
1146
10:30:29
54.10
54.20
54.20
-0.60
1
1136
10:29:52
54.20
54.30
54.20
-0.60
7
1135
10:29:48
54.20
54.30
54.20
-0.60
1
1128
10:24:53
54.20
54.30
54.30
-0.50
3
1127
10:24:42
54.20
54.30
54.20
-0.60
2
1124
10:24:21
54.20
54.40
54.20
-0.60
1
1122
10:24:21
54.30
54.40
54.30
-0.50
7
1121
10:24:15
54.30
54.40
54.30
-0.50
7
1114
10:24:00
54.30
54.40
54.30
-0.50
4
1107
10:23:51
54.30
54.40
54.30
-0.50
4
1103
10:23:45
54.30
54.40
54.30
-0.50
1
1099
10:22:58
54.30
54.40
54.30
-0.50
1
1098
10:21:08
54.30
54.40
54.40
-0.40
2
1097
10:21:00
54.30
54.40
54.40
-0.40
1
1095
10:19:07
54.30
54.40
54.40
-0.40
2
1094
10:18:34
54.30
54.40
54.40
-0.40
1
1092
10:18:10
54.30
54.40
54.30
-0.50
2
1091
10:17:14
54.30
54.40
54.30
-0.50
1
1089
10:17:04
54.30
54.40
54.40
-0.40
1
1088
10:16:14
54.30
54.40
54.40
-0.40
1
1087
10:15:15
54.30
54.40
54.40
-0.40
2
1086
10:13:12
54.30
54.40
54.40
-0.40
1
1084
10:12:56
54.30
54.40
54.50
-0.30
3
1083
10:12:56
54.30
54.40
54.40
-0.40
7
1080
10:12:07
54.30
54.40
54.40
-0.40
2
1073
10:11:40
54.30
54.40
54.30
-0.50
1
1071
10:11:01
54.30
54.40
54.30
-0.50
1
1070
10:10:57
54.30
54.40
54.30
-0.50
1
1069
10:10:37
54.30
54.40
54.30
-0.50
1
1068
10:10:37
54.30
54.40
54.40
-0.40
5
1067
10:09:57
54.20
54.30
54.30
-0.50
13
1062
10:09:57
54.20
54.30
54.30
-0.50
4
1049
10:09:46
54.20
54.30
54.30
-0.50
1
1045
10:09:24
54.20
54.30
54.30
-0.50
2
1044
10:07:44
54.30
54.40
54.30
-0.50
3
1042
10:07:39
54.30
54.40
54.30
-0.50
5
1039
10:07:25
54.30
54.40
54.30
-0.50
1
1034
10:07:12
54.30
54.40
54.30
-0.50
1
1033
10:06:52
54.30
54.40
54.30
-0.50
4
1032
10:06:21
54.40
54.50
54.40
-0.40
1
1028
10:05:24
54.40
54.50
54.40
-0.40
1
1027
10:04:56
54.40
54.50
54.40
-0.40
8
1026
10:04:11
54.40
54.50
54.40
-0.40
1
1018
10:03:24
54.40
54.50
54.40
-0.40
1
1017
10:02:43
54.40
54.50
54.40
-0.40
1
1016
10:02:43
54.40
54.50
54.50
-0.30
2
1015
10:02:12
54.40
54.50
54.40
-0.40
2
1013
10:01:43
54.40
54.50
54.50
-0.30
1
1011
10:00:00
54.40
54.50
54.40
-0.40
1
1010
09:58:45
54.40
54.50
54.40
-0.40
2
1009
09:58:45
54.40
54.50
54.40
-0.40
1
1007
09:57:17
54.40
54.50
54.40
-0.40
1
1006
09:56:43
54.30
54.40
54.40
-0.40
3
1005
09:56:41
54.30
54.40
54.40
-0.40
1
1002
09:55:57
54.20
54.30
54.30
-0.50
25
1001
09:55:28
54.20
54.30
54.20
-0.60
3
976
09:55:00
54.20
54.30
54.20
-0.60
2
973
09:54:58
54.20
54.30
54.20
-0.60
1
971
09:54:22
54.20
54.30
54.20
-0.60
2
970
09:54:09
54.20
54.30
54.20
-0.60
1
968
09:51:31
54.20
54.30
54.20
-0.60
1
967
09:51:31
54.10
54.20
54.20
-0.60
11
966
09:51:31
54.10
54.20
54.20
-0.60
2
955
09:50:57
54.10
54.20
54.10
-0.70
1
953
09:50:29
54.00
54.10
54.10
-0.70
15
952
09:50:25
54.00
54.10
54.00
-0.80
1
937
09:49:36
54.00
54.10
54.00
-0.80
1
936
09:49:20
54.00
54.10
54.00
-0.80
1
935
09:49:10
54.00
54.10
54.10
-0.70
1
934
09:48:33
54.00
54.10
54.00
-0.80
4
933
09:47:46
54.00
54.10
54.10
-0.70
1
929
09:47:00
54.00
54.10
54.00
-0.80
1
928
09:46:51
53.90
54.00
54.00
-0.80
8
927
09:46:11
54.00
54.10
54.00
-0.80
1
919
09:45:20
53.90
54.10
53.90
-0.90
1
918
09:44:57
53.90
54.10
54.10
-0.70
1
917
09:44:43
54.00
54.10
54.00
-0.80
1
916
09:44:43
53.90
54.00
54.00
-0.80
24
915
09:43:52
53.80
53.90
53.90
-0.90
1
891
09:43:47
53.80
54.00
53.80
-1.00
4
890
09:43:45
53.80
53.90
53.90
-0.90
5
886
09:43:45
53.80
53.90
53.90
-0.90
1
881
09:43:02
53.80
53.90
53.90
-0.90
1
880
09:42:58
53.80
53.90
53.90
-0.90
3
879
09:42:47
53.80
53.90
53.90
-0.90
1
876
09:42:15
53.80
53.90
53.90
-0.90
4
875
09:41:55
53.80
53.90
53.80
-1.00
1
871
09:41:44
53.80
53.90
53.90
-0.90
1
870
09:41:43
53.80
53.90
53.90
-0.90
1
869
09:40:57
53.80
53.90
53.90
-0.90
1
868
09:40:44
53.80
53.90
53.90
-0.90
1
867
09:40:44
53.80
53.90
53.90
-0.90
1
866
09:39:59
53.80
53.90
53.90
-0.90
1
865
09:39:59
53.80
53.90
53.90
-0.90
3
864
09:39:59
53.80
53.90
53.90
-0.90
12
861
09:38:15
53.70
53.80
53.80
-1.00
5
849
09:38:15
53.70
53.80
53.80
-1.00
5
844
09:38:10
53.70
53.80
53.80
-1.00
2
839
09:37:30
53.70
53.80
53.80
-1.00
1
837
09:37:16
53.70
53.80
53.80
-1.00
1
836
09:37:04
53.70
53.80
53.80
-1.00
1
835
09:36:43
53.70
53.80
53.80
-1.00
1
834
09:36:15
53.70
53.80
53.80
-1.00
1
833
09:35:10
53.80
53.90
53.80
-1.00
1
832
09:35:10
53.80
53.90
53.80
-1.00
5
831
09:35:01
53.80
53.90
53.80
-1.00
3
826
09:34:29
53.80
53.90
53.80
-1.00
2
823
09:34:14
53.80
53.90
53.80
-1.00
3
821
09:34:00
53.80
53.90
53.80
-1.00
1
818
09:33:18
53.70
53.80
53.80
-1.00
2
817
09:33:11
53.70
53.80
53.80
-1.00
2
815
09:32:46
53.70
53.80
53.80
-1.00
1
813
09:32:40
53.70
53.80
53.80
-1.00
1
812
09:31:15
53.80
53.90
53.80
-1.00
1
811
09:30:37
53.70
53.90
53.70
-1.10
1
810
09:30:32
53.60
53.80
53.80
-1.00
11
809
09:30:25
53.60
53.80
53.80
-1.00
1
798
09:30:25
53.60
53.80
53.80
-1.00
2
797
09:30:25
53.60
53.80
53.80
-1.00
1
795
09:30:22
53.70
53.80
53.60
-1.20
3
794
09:30:22
53.70
53.80
53.70
-1.10
13
791
09:30:21
53.70
53.80
53.70
-1.10
10
778
09:30:19
53.70
53.80
53.80
-1.00
2
768
09:30:09
53.70
53.80
53.80
-1.00
1
766
09:30:02
53.70
53.80
53.80
-1.00
1
765
09:29:56
53.70
53.80
53.70
-1.10
1
764
09:29:47
53.70
53.80
53.70
-1.10
1
763
09:29:35
53.70
53.80
53.70
-1.10
1
762
09:29:28
53.70
53.80
53.80
-1.00
1
761
09:29:22
53.70
53.80
53.70
-1.10
1
760
09:29:22
53.80
53.90
53.80
-1.00
3
759
09:29:22
53.80
53.90
53.80
-1.00
2
756
09:29:21
53.80
53.90
53.80
-1.00
9
754
09:29:21
53.80
53.90
53.80
-1.00
1
745
09:29:15
53.80
53.90
53.80
-1.00
1
744
09:29:15
53.80
53.90
53.80
-1.00
1
743
09:29:13
53.80
53.90
53.80
-1.00
1
742
09:29:13
53.80
53.90
53.80
-1.00
1
741
09:29:13
53.80
53.90
53.80
-1.00
12
740
09:29:13
53.80
53.90
53.80
-1.00
1
728
09:29:07
53.80
53.90
53.90
-0.90
1
727
09:28:43
53.80
53.90
53.80
-1.00
10
726
09:28:43
53.80
53.90
53.80
-1.00
2
716
09:28:43
53.80
53.90
53.80
-1.00
3
714
09:28:39
53.80
53.90
53.80
-1.00
1
711
09:28:39
53.80
53.90
53.80
-1.00
3
710
09:28:35
53.80
53.90
53.80
-1.00
1
707
09:27:58
53.80
53.90
53.80
-1.00
1
706
09:27:46
53.80
53.90
53.80
-1.00
1
705
09:27:38
53.80
53.90
53.80
-1.00
1
704
09:27:36
53.80
53.90
53.80
-1.00
1
703
09:27:29
53.80
53.90
53.90
-0.90
1
702
09:27:14
53.80
53.90
53.90
-0.90
1
701
09:27:03
53.80
53.90
53.80
-1.00
1
700
09:27:02
53.80
53.90
53.80
-1.00
3
699
09:26:48
53.80
53.90
53.90
-0.90
2
696
09:26:41
53.90
54.00
53.90
-0.90
1
694
09:26:41
53.90
54.00
53.90
-0.90
6
693
09:26:41
53.90
54.00
53.90
-0.90
2
687
09:26:41
53.90
54.00
53.90
-0.90
3
685
09:26:36
53.90
54.00
53.90
-0.90
1
682
09:26:30
53.90
54.00
53.90
-0.90
1
681
09:26:25
53.90
54.00
53.90
-0.90
3
680
09:26:25
53.90
54.00
53.90
-0.90
3
677
09:26:21
53.90
54.00
53.90
-0.90
1
674
09:26:20
53.90
54.00
53.90
-0.90
3
673
09:26:20
53.90
54.00
53.90
-0.90
10
670
09:26:19
53.90
54.00
53.90
-0.90
2
660
09:25:35
53.90
54.00
53.90
-0.90
3
658
09:24:22
53.90
54.00
54.00
-0.80
1
655
09:24:19
53.90
54.00
54.00
-0.80
4
654
09:24:10
53.90
54.00
54.00
-0.80
1
650
09:24:09
53.90
54.00
54.00
-0.80
1
649
09:24:06
54.00
54.10
54.00
-0.80
6
648
09:23:53
54.00
54.10
54.00
-0.80
1
642
09:23:32
53.90
54.00
54.00
-0.80
11
641
09:23:32
53.90
54.00
53.90
-0.90
1
630
09:23:28
53.90
54.00
53.90
-0.90
1
629
09:22:55
53.90
54.00
53.90
-0.90
7
628
09:22:53
53.90
54.00
53.90
-0.90
3
621
09:22:48
53.90
54.00
53.90
-0.90
2
618
09:22:34
53.90
54.00
53.90
-0.90
2
616
09:22:26
53.90
54.00
54.00
-0.80
1
614
09:22:25
53.90
54.00
53.90
-0.90
2
613
09:22:25
53.90
54.00
53.90
-0.90
1
611
09:22:25
53.90
54.00
53.90
-0.90
12
610
09:22:24
53.90
54.00
53.90
-0.90
1
598
09:22:17
53.90
54.00
53.90
-0.90
1
597
09:22:03
53.90
54.00
53.90
-0.90
9
596
09:22:02
54.00
54.10
54.00
-0.80
1
587
09:22:02
54.00
54.10
54.00
-0.80
10
586
09:22:02
54.00
54.10
54.00
-0.80
8
576
09:22:02
54.00
54.10
54.00
-0.80
13
568
09:22:02
54.00
54.10
54.00
-0.80
13
555
09:22:02
54.00
54.10
54.00
-0.80
50
542
09:22:02
54.00
54.10
54.00
-0.80
1
492
09:22:01
54.00
54.10
54.00
-0.80
5
491
09:21:54
54.00
54.10
54.00
-0.80
2
486
09:21:53
54.10
54.20
54.10
-0.70
15
484
09:21:53
54.10
54.20
54.10
-0.70
5
469
09:21:49
54.10
54.20
54.10
-0.70
2
464
09:21:19
54.10
54.20
54.10
-0.70
1
462
09:21:12
54.10
54.20
54.10
-0.70
5
461
09:21:04
54.10
54.20
54.10
-0.70
1
456
09:20:54
54.10
54.20
54.10
-0.70
1
455
09:20:48
54.10
54.20
54.10
-0.70
1
454
09:20:36
54.10
54.20
54.10
-0.70
1
453
09:20:24
54.20
54.30
54.20
-0.60
9
452
09:20:24
54.20
54.30
54.20
-0.60
1
443
09:19:43
54.10
54.20
54.20
-0.60
8
442
09:19:42
54.10
54.20
54.20
-0.60
4
434
09:19:23
54.10
54.20
54.20
-0.60
2
430
09:19:16
54.20
54.30
54.20
-0.60
6
428
09:19:16
54.20
54.30
54.20
-0.60
19
422
09:19:16
54.20
54.30
54.20
-0.60
1
403
09:19:16
54.20
54.30
54.20
-0.60
10
402
09:19:12
54.20
54.30
54.20
-0.60
2
392
09:17:46
54.20
54.30
54.20
-0.60
1
390
09:17:17
54.20
54.30
54.20
-0.60
1
389
09:16:46
54.20
54.30
54.20
-0.60
1
388
09:16:33
54.20
54.30
54.30
-0.50
3
387
09:15:13
54.30
54.40
54.30
-0.50
3
384
09:15:13
54.30
54.40
54.30
-0.50
1
381
09:15:06
54.20
54.30
54.30
-0.50
10
380
09:15:04
54.20
54.30
54.20
-0.60
1
370
09:14:58
54.20
54.30
54.30
-0.50
10
369
09:14:57
54.20
54.30
54.20
-0.60
1
359
09:14:55
54.20
54.30
54.20
-0.60
2
358
09:13:46
54.20
54.30
54.20
-0.60
1
356
09:13:44
54.20
54.30
54.20
-0.60
1
355
09:13:04
54.20
54.30
54.30
-0.50
1
354
09:13:04
54.20
54.30
54.30
-0.50
3
353
09:13:04
54.20
54.30
54.30
-0.50
5
350
09:12:52
54.30
54.40
54.30
-0.50
1
345
09:12:50
54.30
54.40
54.40
-0.40
2
344
09:12:44
54.20
54.30
54.30
-0.50
2
342
09:12:28
54.20
54.30
54.30
-0.50
3
340
09:12:16
54.20
54.30
54.30
-0.50
1
337
09:12:12
54.20
54.30
54.30
-0.50
4
336
09:12:03
54.20
54.30
54.30
-0.50
1
332
09:11:46
54.20
54.30
54.20
-0.60
1
331
09:11:38
54.20
54.30
54.30
-0.50
4
330
09:11:38
54.20
54.30
54.20
-0.60
2
326
09:11:22
54.20
54.30
54.20
-0.60
1
324
09:10:51
54.20
54.30
54.20
-0.60
1
323
09:10:43
54.20
54.30
54.20
-0.60
1
322
09:10:35
54.20
54.30
54.20
-0.60
1
321
09:10:12
54.20
54.30
54.20
-0.60
2
320
09:10:00
54.20
54.30
54.20
-0.60
1
318
09:09:55
54.20
54.30
54.30
-0.50
5
317
09:09:48
54.20
54.30
54.30
-0.50
1
312
09:09:18
54.10
54.20
54.20
-0.60
1
311
09:09:18
54.10
54.20
54.20
-0.60
1
310
09:09:05
54.10
54.30
54.30
-0.50
1
309
09:08:50
54.10
54.20
54.20
-0.60
1
308
09:08:50
54.10
54.20
54.20
-0.60
1
307
09:08:50
54.10
54.20
54.20
-0.60
2
306
09:08:50
54.10
54.20
54.20
-0.60
1
304
09:08:50
54.10
54.20
54.20
-0.60
1
303
09:08:43
54.10
54.20
54.20
-0.60
2
302
09:08:25
54.10
54.20
54.20
-0.60
5
300
09:07:49
54.00
54.10
54.10
-0.70
6
295
09:07:42
54.00
54.10
54.00
-0.80
8
289
09:07:35
54.00
54.10
54.10
-0.70
1
281
09:07:30
54.00
54.10
54.10
-0.70
1
280
09:07:24
54.00
54.10
54.10
-0.70
4
279
09:07:24
54.00
54.10
54.10
-0.70
2
275
09:07:17
54.00
54.10
54.00
-0.80
1
273
09:07:17
54.10
54.20
54.10
-0.70
10
272
09:07:12
54.10
54.20
54.00
-0.80
28
262
09:07:12
54.10
54.20
54.10
-0.70
2
234
09:06:57
54.10
54.20
54.10
-0.70
1
232
09:06:56
54.00
54.10
54.10
-0.70
6
231
09:06:53
54.00
54.10
54.00
-0.80
1
225
09:06:51
54.00
54.10
54.10
-0.70
1
224
09:06:51
54.00
54.10
54.10
-0.70
1
223
09:06:50
54.00
54.10
54.10
-0.70
1
222
09:06:49
54.10
54.20
54.10
-0.70
7
221
09:06:49
54.10
54.20
54.10
-0.70
1
214
09:06:49
54.10
54.20
54.10
-0.70
1
213
09:06:49
54.10
54.20
54.10
-0.70
4
212
09:06:49
54.10
54.20
54.10
-0.70
1
208
09:06:44
54.10
54.30
54.10
-0.70
2
207
09:06:38
54.10
54.30
54.10
-0.70
1
205
09:06:38
54.10
54.30
54.10
-0.70
1
204
09:06:31
54.10
54.30
54.10
-0.70
1
203
09:06:31
54.10
54.30
54.10
-0.70
2
202
09:06:18
54.20
54.30
54.20
-0.60
2
200
09:06:18
54.20
54.30
54.20
-0.60
1
198
09:06:17
54.20
54.30
54.20
-0.60
1
197
09:06:15
54.20
54.30
54.20
-0.60
1
196
09:06:07
54.20
54.30
54.20
-0.60
1
195
09:05:56
54.20
54.30
54.20
-0.60
1
194
09:05:36
54.20
54.30
54.20
-0.60
1
193
09:05:36
54.20
54.30
54.20
-0.60
5
192
09:05:36
54.20
54.30
54.20
-0.60
2
187
09:05:33
54.20
54.30
54.20
-0.60
1
185
09:05:33
54.20
54.30
54.20
-0.60
1
184
09:05:33
54.20
54.30
54.20
-0.60
1
183
09:05:33
54.20
54.30
54.20
-0.60
8
182
09:05:04
54.20
54.30
54.20
-0.60
3
174
09:05:04
54.20
54.30
54.20
-0.60
1
171
09:05:04
54.20
54.30
54.20
-0.60
1
170
09:05:03
54.20
54.30
54.20
-0.60
1
169
09:04:45
54.30
54.40
54.30
-0.50
6
168
09:03:57
54.30
54.40
54.30
-0.50
8
162
09:03:57
54.30
54.50
54.30
-0.50
4
154
09:03:57
54.30
54.50
54.50
-0.30
1
150
09:03:57
54.40
54.50
54.40
-0.40
1
149
09:03:57
54.40
54.50
54.40
-0.40
5
148
09:03:50
54.40
54.50
54.50
-0.30
2
143
09:03:46
54.40
54.50
54.40
-0.40
1
141
09:03:42
54.40
54.50
54.40
-0.40
1
140
09:03:24
54.40
54.50
54.50
-0.30
1
139
09:03:12
54.40
54.50
54.50
-0.30
1
138
09:03:04
54.40
54.50
54.40
-0.40
1
137
09:02:39
54.40
54.50
54.50
-0.30
1
136
09:02:35
54.40
54.50
54.40
-0.40
3
135
09:02:34
54.40
54.50
54.50
-0.30
2
132
09:02:33
54.40
54.50
54.50
-0.30
4
130
09:02:07
54.50
54.60
54.50
-0.30
2
126
09:02:02
54.50
54.60
54.50
-0.30
5
124
09:01:42
54.50
54.60
54.60
-0.20
1
119
09:01:32
54.50
54.70
54.50
-0.30
1
118
09:01:30
54.60
54.70
54.60
-0.20
1
117
09:01:30
54.50
54.60
54.60
-0.20
1
116
09:01:30
54.50
54.60
54.60
-0.20
2
115
09:01:19
54.50
54.60
54.60
-0.20
1
113
09:01:19
54.50
54.60
54.50
-0.30
2
112
09:01:18
54.50
54.60
54.60
-0.20
1
110
09:01:18
54.50
54.60
54.60
-0.20
2
109
09:01:18
54.60
54.70
54.60
-0.20
1
107
09:01:18
54.50
54.60
54.60
-0.20
9
106
09:01:02
54.50
54.70
54.50
-0.30
1
97
09:00:46
54.40
54.70
54.40
-0.40
1
96
09:00:45
54.50
54.70
54.40
-0.40
4
95
09:00:45
54.50
54.70
54.50
-0.30
1
91
09:00:40
54.60
54.70
54.60
-0.20
1
90
09:00:40
54.60
54.70
54.60
-0.20
3
89
09:00:39
54.50
54.70
54.40
-0.40
5
86
09:00:39
54.50
54.70
54.50
-0.30
2
81
09:00:31
54.50
54.70
54.40
-0.40
5
79
09:00:31
54.50
54.70
54.50
-0.30
2
74
09:00:25
54.50
54.60
54.60
-0.20
4
72
09:00:25
54.50
54.60
54.60
-0.20
1
68
09:00:24
54.40
54.50
54.50
-0.30
8
67
09:00:11
54.40
54.60
54.40
-0.40
1
59
09:00:09
54.50
54.70
54.50
-0.30
1
58
09:00:09
54.50
54.70
54.50
-0.30
3
57
09:00:09
54.50
54.70
54.50
-0.30
8
54
09:00:05
54.60
54.70
54.60
-0.20
3
46
09:00:05
--
--
54.60
-0.20
43
43
其他人也逛...
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Apple iPhone 17 Pro Max (512G)
Apple iPhone 17 Pro (256G)
PChome 購物儲值6,000元
【點睛品】貳台錢 黃金金條_計價黃金
Apple iPhone 17 Pro Max (256G)
麥當勞勁辣鷄腿堡 好禮即享券
MyCard 5000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
AirPods Pro 3
麥當勞四塊麥克鷄塊即享券
PChome 購物儲值3,000元
個股名稱
華航年終再創高 有望優於去年6....
日月光投控去年第4季營收單季次...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華、神基2025全年營收寫新高 ...
‧
台積電2025年12月營收同期新高 ...
‧
114年12月出口連26紅 全年進出...
更多
加密貨幣
比特幣
BTC
90184.96
-1,124.68
-1.23%
以太幣
ETH
3076.57
-90.35
-2.85%
瑞波幣
XRP
2.09
-0.08
-3.56%
比特幣現金
BCH
630.26
1.19
0.19%
萊特幣
LTC
80.66
-0.97
-1.19%
卡達幣
ADA
0.389793
-0.01
-3.01%
波場幣
TRX
0.295376
0.00
-0.85%
恆星幣
XLM
0.227424
-0.01
-2.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。