最新中國百大房企1月銷售總額續跌年減16.5%熱門虛擬資產擬採特許制、機構管理個人幣商走入歷史

更新報價

和　大 (1536) 汽車工業上市

60.00 ▲+0.10 +0.17% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,401	60.00	34	60.10	18	60.20	60.70	59.90	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	60.10	60.00	+0.10	4	1401
13:30:00	60.00	60.10	60.00	+0.10	174	1397
13:24:52	60.00	60.10	60.10	+0.20	1	1223
13:24:37	60.00	60.10	60.10	+0.20	1	1222
13:24:32	60.00	60.10	60.10	+0.20	5	1221
13:24:25	60.00	60.10	60.10	+0.20	1	1216
13:24:20	60.00	60.10	60.10	+0.20	1	1215
13:24:18	60.00	60.10	60.00	+0.10	1	1214
13:24:16	60.00	60.10	60.10	+0.20	1	1213
13:24:16	60.00	60.10	60.10	+0.20	1	1212
13:24:12	60.00	60.10	60.00	+0.10	4	1211
13:23:32	60.00	60.10	60.00	+0.10	1	1207
13:23:15	60.00	60.10	60.10	+0.20	1	1206
13:23:08	60.00	60.10	60.10	+0.20	1	1205
13:22:59	60.10	60.30	60.10	+0.20	2	1204
13:22:49	60.10	60.30	60.10	+0.20	1	1202
13:22:49	60.10	60.20	60.20	+0.30	1	1201
13:22:38	60.10	60.20	60.20	+0.30	2	1200
13:22:30	60.10	60.20	60.10	+0.20	30	1198
13:22:05	60.10	60.20	60.10	+0.20	2	1168
13:21:54	60.20	60.30	60.20	+0.30	6	1166
13:21:40	60.20	60.30	60.30	+0.40	2	1160
13:21:28	60.20	60.30	60.20	+0.30	10	1158
13:21:20	60.20	60.30	60.30	+0.40	1	1148
13:21:19	60.20	60.30	60.20	+0.30	1	1147
13:21:17	60.20	60.30	60.30	+0.40	1	1146
13:21:12	60.20	60.30	60.30	+0.40	1	1145
13:21:09	60.20	60.30	60.30	+0.40	1	1144
13:21:06	60.20	60.30	60.30	+0.40	1	1143
13:21:02	60.20	60.30	60.30	+0.40	1	1142
13:21:02	60.20	60.30	60.30	+0.40	2	1141
13:20:25	60.20	60.30	60.30	+0.40	1	1139
13:20:20	60.20	60.30	60.30	+0.40	1	1138
13:20:15	60.20	60.30	60.30	+0.40	1	1137
13:19:53	60.20	60.30	60.30	+0.40	6	1136
13:19:49	60.20	60.30	60.20	+0.30	2	1130
13:19:37	60.10	60.20	60.20	+0.30	1	1128
13:19:34	60.10	60.20	60.20	+0.30	2	1127
13:19:27	60.10	60.20	60.20	+0.30	1	1125
13:19:27	60.10	60.20	60.20	+0.30	5	1124
13:19:25	60.10	60.20	60.20	+0.30	1	1119
13:19:22	60.10	60.20	60.20	+0.30	1	1118
13:19:18	60.10	60.20	60.20	+0.30	1	1117
13:19:14	60.10	60.20	60.20	+0.30	1	1116
13:19:14	60.10	60.20	60.20	+0.30	1	1115
13:19:08	60.10	60.20	60.20	+0.30	1	1114
13:18:51	60.10	60.20	60.20	+0.30	1	1113
13:18:31	60.10	60.20	60.20	+0.30	1	1112
13:18:20	60.10	60.20	60.20	+0.30	1	1111
13:18:15	60.10	60.20	60.20	+0.30	1	1110
13:17:55	60.10	60.20	60.10	+0.20	2	1109
13:17:45	60.10	60.20	60.20	+0.30	1	1107
13:17:18	60.10	60.20	60.10	+0.20	1	1106
13:16:45	60.10	60.20	60.10	+0.20	2	1105
13:16:23	60.10	60.20	60.20	+0.30	1	1103
13:15:46	60.10	60.20	60.20	+0.30	1	1102
13:15:38	60.10	60.20	60.10	+0.20	2	1101
13:15:33	60.10	60.20	60.10	+0.20	10	1099
13:15:28	60.10	60.20	60.20	+0.30	1	1089
13:15:17	60.10	60.20	60.20	+0.30	1	1088
13:14:23	60.10	60.20	60.10	+0.20	1	1087
13:12:56	60.10	60.20	60.20	+0.30	1	1086
13:12:47	60.10	60.20	60.20	+0.30	1	1085
13:12:11	60.10	60.20	60.10	+0.20	1	1084
13:12:09	60.10	60.20	60.10	+0.20	1	1083
13:10:41	60.10	60.20	60.10	+0.20	1	1082
13:09:50	60.10	60.20	60.20	+0.30	1	1081
13:09:47	60.10	60.20	60.20	+0.30	3	1080
13:09:16	60.10	60.20	60.20	+0.30	1	1077
13:08:38	60.10	60.20	60.20	+0.30	3	1076
13:07:36	60.10	60.30	60.10	+0.20	1	1073
13:07:01	60.10	60.20	60.10	+0.20	2	1072
13:06:27	60.10	60.20	60.20	+0.30	1	1070
13:05:22	60.10	60.20	60.20	+0.30	6	1069
13:05:03	60.20	60.30	60.20	+0.30	4	1063
13:04:31	60.20	60.30	60.20	+0.30	1	1059
13:04:25	60.20	60.30	60.20	+0.30	1	1058
13:04:00	60.20	60.30	60.20	+0.30	2	1057
13:01:35	60.20	60.30	60.20	+0.30	1	1055
13:01:15	60.20	60.30	60.20	+0.30	1	1054
13:01:07	60.20	60.30	60.20	+0.30	1	1053
13:01:02	60.20	60.30	60.20	+0.30	2	1052
13:00:36	60.20	60.30	60.20	+0.30	1	1050
13:00:04	60.20	60.30	60.20	+0.30	1	1049
12:59:25	60.20	60.30	60.20	+0.30	1	1048
12:59:17	60.20	60.30	60.20	+0.30	1	1047
12:57:33	60.10	60.20	60.20	+0.30	2	1046
12:55:56	60.10	60.20	60.20	+0.30	1	1044
12:55:07	60.10	60.20	60.10	+0.20	2	1043
12:55:04	60.10	60.20	60.10	+0.20	1	1041
12:55:02	60.10	60.20	60.10	+0.20	9	1040
12:54:25	60.10	60.20	60.20	+0.30	1	1031
12:54:02	60.20	60.30	60.20	+0.30	1	1030
12:53:13	60.20	60.30	60.20	+0.30	1	1029
12:51:55	60.20	60.30	60.20	+0.30	2	1028
12:51:21	60.20	60.30	60.20	+0.30	1	1026
12:51:15	60.20	60.30	60.20	+0.30	2	1025
12:49:27	60.10	60.20	60.20	+0.30	1	1023
12:48:23	60.10	60.20	60.20	+0.30	1	1022
12:46:49	60.10	60.20	60.10	+0.20	10	1021
12:46:37	60.10	60.20	60.10	+0.20	10	1011
12:46:34	60.10	60.20	60.10	+0.20	1	1001
12:46:27	60.10	60.20	60.10	+0.20	6	1000
12:46:23	60.10	60.20	60.10	+0.20	1	994
12:45:54	60.10	60.20	60.10	+0.20	2	993
12:45:26	60.10	60.20	60.10	+0.20	1	991
12:43:18	60.10	60.20	60.20	+0.30	1	990
12:41:18	60.10	60.20	60.20	+0.30	1	989
12:41:15	60.10	60.20	60.20	+0.30	1	988
12:41:10	60.10	60.20	60.20	+0.30	2	987
12:40:21	60.10	60.20	60.10	+0.20	1	985
12:40:12	60.10	60.20	60.10	+0.20	1	984
12:40:12	60.10	60.20	60.10	+0.20	1	983
12:40:11	60.10	60.20	60.10	+0.20	2	982
12:39:55	60.10	60.20	60.10	+0.20	1	980
12:39:37	60.10	60.20	60.10	+0.20	2	979
12:39:27	60.10	60.20	60.10	+0.20	1	977
12:39:07	60.10	60.20	60.10	+0.20	1	976
12:38:32	60.10	60.20	60.20	+0.30	1	975
12:36:42	60.20	60.30	60.20	+0.30	2	974
12:35:50	60.20	60.30	60.20	+0.30	2	972
12:35:50	60.20	60.40	60.20	+0.30	20	970
12:35:47	60.20	60.30	60.30	+0.40	1	950
12:35:15	60.20	60.30	60.20	+0.30	1	949
12:35:02	60.20	60.30	60.20	+0.30	30	948
12:34:35	60.20	60.30	60.30	+0.40	1	918
12:34:28	60.20	60.30	60.30	+0.40	5	917
12:34:26	60.30	60.40	60.30	+0.40	40	912
12:34:25	60.30	60.40	60.30	+0.40	1	872
12:34:05	60.30	60.40	60.30	+0.40	5	871
12:33:33	60.30	60.40	60.40	+0.50	5	866
12:33:24	60.30	60.40	60.30	+0.40	1	861
12:32:29	60.30	60.40	60.30	+0.40	1	860
12:31:59	60.30	60.40	60.40	+0.50	1	859
12:31:52	60.30	60.40	60.40	+0.50	1	858
12:31:14	60.30	60.40	60.40	+0.50	1	857
12:28:09	60.40	60.50	60.40	+0.50	1	856
12:27:40	60.40	60.50	60.40	+0.50	1	855
12:27:34	60.40	60.50	60.40	+0.50	1	854
12:26:38	60.30	60.50	60.30	+0.40	1	853
12:26:20	60.30	60.50	60.30	+0.40	10	852
12:26:03	60.30	60.40	60.40	+0.50	1	842
12:24:15	60.30	60.40	60.40	+0.50	1	841
12:23:33	60.40	60.50	60.40	+0.50	1	840
12:23:28	60.40	60.50	60.40	+0.50	1	839
12:23:23	60.40	60.50	60.40	+0.50	2	838
12:21:44	60.40	60.50	60.40	+0.50	1	836
12:21:34	60.40	60.50	60.40	+0.50	1	835
12:21:04	60.40	60.50	60.40	+0.50	2	834
12:19:58	60.40	60.50	60.40	+0.50	2	832
12:17:17	60.40	60.60	60.40	+0.50	1	830
12:17:02	60.40	60.50	60.50	+0.60	2	829
12:15:04	60.40	60.50	60.40	+0.50	1	827
12:14:13	60.40	60.60	60.40	+0.50	1	826
12:14:09	60.40	60.50	60.50	+0.60	1	825
12:11:16	60.40	60.60	60.40	+0.50	3	824
12:11:16	60.40	60.50	60.50	+0.60	3	821
12:10:55	60.50	60.60	60.50	+0.60	7	818
12:09:31	60.50	60.60	60.60	+0.70	1	811
12:09:10	60.50	60.60	60.50	+0.60	1	810
12:06:31	60.50	60.60	60.50	+0.60	1	809
12:06:15	60.50	60.60	60.50	+0.60	1	808
12:05:58	60.50	60.60	60.50	+0.60	1	807
12:05:37	60.50	60.60	60.50	+0.60	1	806
12:02:32	60.50	60.60	60.50	+0.60	1	805
12:01:49	60.50	60.60	60.60	+0.70	1	804
12:01:18	60.50	60.60	60.60	+0.70	3	803
12:01:13	60.50	60.60	60.50	+0.60	3	800
12:00:35	60.50	60.60	60.60	+0.70	1	797
11:58:57	60.60	60.70	60.60	+0.70	4	796
11:58:57	60.60	60.70	60.60	+0.70	1	792
11:58:44	60.60	60.70	60.60	+0.70	1	791
11:57:25	60.60	60.70	60.60	+0.70	1	790
11:56:06	60.60	60.70	60.70	+0.80	3	789
11:54:34	60.60	60.70	60.70	+0.80	1	786
11:54:04	60.60	60.70	60.60	+0.70	1	785
11:53:44	60.60	60.70	60.60	+0.70	1	784
11:52:43	60.60	60.70	60.60	+0.70	1	783
11:51:39	60.60	60.70	60.60	+0.70	1	782
11:51:09	60.60	60.70	60.60	+0.70	1	781
11:50:51	60.50	60.60	60.60	+0.70	2	780
11:49:53	60.50	60.60	60.60	+0.70	7	778
11:49:53	60.40	60.50	60.50	+0.60	3	771
11:49:53	60.40	60.50	60.50	+0.60	1	768
11:49:53	60.40	60.50	60.50	+0.60	43	767
11:49:53	60.40	60.50	60.50	+0.60	1	724
11:49:09	60.30	60.40	60.40	+0.50	1	723
11:49:09	60.30	60.40	60.40	+0.50	3	722
11:48:35	60.30	60.40	60.40	+0.50	1	719
11:48:06	60.30	60.40	60.40	+0.50	1	718
11:42:51	60.30	60.50	60.30	+0.40	2	717
11:41:21	60.30	60.40	60.40	+0.50	18	715
11:41:10	60.20	60.30	60.30	+0.40	2	697
11:39:09	60.20	60.30	60.30	+0.40	1	695
11:37:23	60.30	60.40	60.30	+0.40	3	694
11:33:12	60.30	60.40	60.30	+0.40	3	691
11:32:37	60.30	60.40	60.30	+0.40	1	688
11:30:34	60.20	60.30	60.30	+0.40	1	687
11:28:07	60.20	60.30	60.30	+0.40	1	686
11:27:33	60.30	60.40	60.30	+0.40	1	685
11:26:56	60.30	60.40	60.30	+0.40	2	684
11:26:42	60.30	60.40	60.30	+0.40	4	682
11:26:38	60.30	60.40	60.30	+0.40	1	678
11:26:09	60.30	60.40	60.30	+0.40	7	677
11:26:02	60.30	60.40	60.30	+0.40	10	670
11:25:03	60.30	60.40	60.30	+0.40	1	660
11:20:50	60.30	60.40	60.40	+0.50	1	659
11:20:50	60.40	60.50	60.40	+0.50	17	658
11:18:35	60.40	60.50	60.40	+0.50	1	641
11:17:57	60.40	60.50	60.40	+0.50	1	640
11:17:03	60.40	60.50	60.40	+0.50	1	639
11:16:40	60.40	60.50	60.40	+0.50	1	638
11:16:27	60.40	60.50	60.40	+0.50	2	637
11:15:59	60.50	60.60	60.50	+0.60	15	635
11:15:22	60.50	60.60	60.60	+0.70	1	620
11:15:07	60.50	60.60	60.60	+0.70	1	619
11:13:01	60.50	60.60	60.50	+0.60	4	618
11:13:01	60.50	60.60	60.50	+0.60	1	614
11:12:41	60.50	60.60	60.50	+0.60	1	613
11:12:33	60.50	60.60	60.60	+0.70	1	612
11:11:27	60.50	60.60	60.50	+0.60	1	611
11:11:17	60.50	60.60	60.60	+0.70	1	610
11:09:59	60.50	60.60	60.60	+0.70	1	609
11:09:53	60.50	60.60	60.50	+0.60	3	608
11:07:22	60.50	60.60	60.50	+0.60	1	605
11:07:15	60.40	60.50	60.50	+0.60	3	604
11:07:15	60.40	60.50	60.50	+0.60	1	601
11:07:15	60.40	60.50	60.50	+0.60	18	600
11:05:21	60.40	60.50	60.40	+0.50	1	582
11:05:01	60.30	60.40	60.40	+0.50	1	581
11:05:01	60.30	60.40	60.40	+0.50	1	580
11:03:50	60.40	60.50	60.40	+0.50	1	579
11:03:12	60.40	60.50	60.40	+0.50	2	578
11:02:51	60.30	60.40	60.40	+0.50	1	576
11:02:38	60.30	60.40	60.30	+0.40	1	575
11:02:14	60.40	60.50	60.40	+0.50	10	574
11:00:20	60.30	60.40	60.40	+0.50	13	564
10:59:23	60.30	60.40	60.40	+0.50	1	551
10:58:02	60.30	60.40	60.30	+0.40	1	550
10:57:58	60.30	60.40	60.40	+0.50	3	549
10:57:58	60.20	60.30	60.30	+0.40	15	546
10:53:59	60.20	60.30	60.30	+0.40	1	531
10:53:02	60.20	60.30	60.30	+0.40	1	530
10:52:59	60.20	60.30	60.30	+0.40	1	529
10:50:47	60.20	60.30	60.30	+0.40	1	528
10:50:28	60.20	60.30	60.20	+0.30	1	527
10:50:18	60.20	60.30	60.30	+0.40	1	526
10:50:14	60.20	60.30	60.20	+0.30	2	525
10:47:48	60.20	60.30	60.30	+0.40	2	523
10:47:47	60.20	60.30	60.20	+0.30	10	521
10:46:13	60.20	60.30	60.30	+0.40	1	511
10:45:46	60.20	60.30	60.30	+0.40	1	510
10:45:43	60.20	60.30	60.20	+0.30	1	509
10:44:34	60.20	60.30	60.20	+0.30	1	508
10:44:20	60.20	60.30	60.20	+0.30	1	507
10:43:16	60.20	60.30	60.30	+0.40	2	506
10:43:16	60.30	60.40	60.30	+0.40	7	504
10:43:11	60.30	60.40	60.30	+0.40	1	497
10:41:13	60.30	60.40	60.30	+0.40	1	496
10:40:45	60.30	60.40	60.40	+0.50	1	495
10:40:45	60.30	60.40	60.30	+0.40	1	494
10:39:04	60.30	60.40	60.40	+0.50	1	493
10:38:04	60.30	60.40	60.40	+0.50	1	492
10:38:04	60.30	60.40	60.30	+0.40	5	491
10:37:24	60.30	60.40	60.40	+0.50	1	486
10:37:20	60.30	60.40	60.30	+0.40	2	485
10:36:41	60.30	60.40	60.40	+0.50	1	483
10:34:40	60.40	60.50	60.40	+0.50	2	482
10:34:13	60.30	60.50	60.50	+0.60	1	480
10:34:13	60.40	60.50	60.40	+0.50	3	479
10:34:03	60.40	60.50	60.50	+0.60	1	476
10:33:44	60.40	60.50	60.50	+0.60	1	475
10:33:42	60.40	60.50	60.40	+0.50	2	474
10:31:55	60.40	60.50	60.50	+0.60	2	472
10:31:55	60.30	60.40	60.40	+0.50	9	470
10:31:13	60.30	60.40	60.40	+0.50	1	461
10:29:59	60.30	60.40	60.40	+0.50	1	460
10:29:59	60.30	60.40	60.40	+0.50	1	459
10:23:05	60.30	60.40	60.40	+0.50	1	458
10:23:05	60.30	60.40	60.40	+0.50	6	457
10:22:08	60.40	60.50	60.40	+0.50	1	451
10:21:10	60.40	60.50	60.50	+0.60	1	450
10:21:10	60.40	60.50	60.50	+0.60	2	449
10:20:15	60.40	60.50	60.50	+0.60	1	447
10:19:47	60.40	60.50	60.50	+0.60	1	446
10:18:53	60.30	60.50	60.50	+0.60	1	445
10:18:52	60.40	60.50	60.40	+0.50	2	444
10:17:30	60.30	60.40	60.40	+0.50	1	442
10:17:08	60.30	60.50	60.50	+0.60	1	441
10:17:08	60.40	60.50	60.40	+0.50	2	440
10:17:05	60.30	60.40	60.40	+0.50	3	438
10:15:52	60.30	60.40	60.40	+0.50	1	435
10:15:49	60.30	60.40	60.40	+0.50	1	434
10:14:11	60.40	60.50	60.40	+0.50	1	433
10:13:52	60.30	60.40	60.40	+0.50	1	432
10:13:52	60.30	60.40	60.40	+0.50	1	431
10:13:52	60.30	60.40	60.40	+0.50	2	430
10:12:33	60.20	60.40	60.40	+0.50	2	428
10:12:31	60.20	60.30	60.30	+0.40	8	426
10:12:18	60.20	60.30	60.30	+0.40	1	418
10:11:57	60.20	60.30	60.30	+0.40	2	417
10:10:17	60.20	60.30	60.30	+0.40	1	415
10:10:16	60.20	60.30	60.20	+0.30	1	414
10:08:34	60.20	60.30	60.20	+0.30	1	413
10:08:34	60.10	60.20	60.20	+0.30	1	412
10:08:07	60.10	60.20	60.20	+0.30	1	411
10:08:06	60.10	60.20	60.20	+0.30	1	410
10:08:06	60.20	60.30	60.20	+0.30	2	409
10:06:42	60.20	60.30	60.30	+0.40	2	407
10:06:41	60.10	60.20	60.20	+0.30	8	405
10:05:57	60.10	60.20	60.10	+0.20	2	397
10:04:43	60.10	60.20	60.20	+0.30	1	395
10:04:43	60.10	60.20	60.20	+0.30	1	394
10:03:46	60.10	60.20	60.20	+0.30	1	393
10:03:37	60.10	60.20	60.20	+0.30	1	392
10:03:30	60.10	60.20	60.20	+0.30	1	391
10:01:36	60.10	60.20	60.20	+0.30	1	390
10:01:33	60.10	60.20	60.10	+0.20	1	389
10:01:10	60.10	60.20	60.10	+0.20	1	388
10:00:54	60.10	60.20	60.20	+0.30	1	387
10:00:53	60.10	60.20	60.10	+0.20	5	386
10:00:25	60.10	60.20	60.10	+0.20	1	381
10:00:07	60.10	60.20	60.20	+0.30	1	380
10:00:05	60.10	60.20	60.10	+0.20	1	379
09:58:40	60.10	60.20	60.20	+0.30	3	378
09:57:11	60.10	60.30	60.30	+0.40	1	375
09:57:09	60.20	60.30	60.20	+0.30	1	374
09:57:03	60.20	60.30	60.20	+0.30	1	373
09:56:57	60.10	60.20	60.20	+0.30	1	372
09:56:37	60.10	60.30	60.30	+0.40	2	371
09:56:37	60.20	60.30	60.20	+0.30	6	369
09:56:37	60.20	60.30	60.20	+0.30	1	363
09:56:19	60.20	60.30	60.20	+0.30	1	362
09:55:00	60.20	60.30	60.30	+0.40	1	361
09:54:41	60.20	60.30	60.30	+0.40	1	360
09:54:40	60.20	60.30	60.20	+0.30	1	359
09:54:21	60.20	60.30	60.20	+0.30	1	358
09:53:42	60.20	60.30	60.20	+0.30	1	357
09:53:28	60.20	60.30	60.20	+0.30	1	356
09:52:51	60.10	60.30	60.30	+0.40	1	355
09:52:50	60.10	60.30	60.30	+0.40	1	354
09:52:38	60.10	60.30	60.30	+0.40	1	353
09:52:37	60.10	60.30	60.30	+0.40	1	352
09:52:36	60.20	60.30	60.20	+0.30	4	351
09:52:21	60.10	60.20	60.20	+0.30	1	347
09:52:20	60.10	60.20	60.20	+0.30	1	346
09:52:20	60.10	60.20	60.20	+0.30	4	345
09:52:20	60.10	60.20	60.20	+0.30	13	341
09:52:20	60.10	60.20	60.20	+0.30	5	328
09:52:19	60.00	60.10	60.10	+0.20	13	323
09:52:19	59.90	60.00	60.00	+0.10	59	310
09:52:19	59.90	60.00	60.00	+0.10	1	251
09:52:18	59.90	60.00	59.90	0	2	250
09:50:06	59.90	60.00	59.90	0	1	248
09:47:28	59.90	60.00	60.00	+0.10	1	247
09:47:26	59.90	60.00	59.90	0	5	246
09:43:27	59.90	60.00	59.90	0	1	241
09:42:47	59.90	60.00	60.00	+0.10	1	240
09:42:44	59.90	60.00	59.90	0	2	239
09:42:14	59.90	60.00	59.90	0	2	237
09:42:03	59.90	60.00	60.00	+0.10	1	235
09:42:00	59.90	60.00	59.90	0	2	234
09:41:12	59.90	60.00	60.00	+0.10	1	232
09:41:11	59.90	60.00	59.90	0	3	231
09:40:23	59.90	60.00	59.90	0	1	228
09:38:19	59.90	60.00	60.00	+0.10	1	227
09:38:11	59.90	60.00	60.00	+0.10	2	226
09:38:11	59.90	60.00	59.90	0	7	224
09:38:02	59.90	60.00	59.90	0	1	217
09:37:56	59.90	60.00	59.90	0	1	216
09:36:24	59.90	60.00	60.00	+0.10	1	215
09:36:23	59.90	60.00	60.00	+0.10	2	214
09:35:55	59.90	60.00	60.00	+0.10	1	212
09:35:55	59.90	60.00	59.90	0	4	211
09:35:46	59.90	60.00	59.90	0	1	207
09:35:16	59.90	60.00	60.00	+0.10	1	206
09:35:16	59.90	60.00	60.00	+0.10	2	205
09:34:55	59.90	60.00	60.00	+0.10	1	203
09:34:53	59.90	60.00	59.90	0	5	202
09:34:51	59.90	60.00	59.90	0	1	197
09:33:58	59.90	60.00	59.90	0	1	196
09:33:49	59.90	60.00	60.00	+0.10	2	195
09:33:46	59.90	60.00	59.90	0	7	193
09:33:28	59.90	60.00	60.00	+0.10	3	186
09:33:28	59.90	60.00	59.90	0	10	183
09:33:24	59.90	60.00	60.00	+0.10	1	173
09:33:23	59.90	60.00	59.90	0	5	172
09:32:51	59.90	60.00	59.90	0	1	167
09:31:50	59.90	60.00	60.00	+0.10	1	166
09:31:48	59.90	60.00	59.90	0	2	165
09:31:36	59.90	60.00	59.90	0	1	163
09:30:34	59.90	60.00	59.90	0	1	162
09:29:17	59.90	60.00	59.90	0	1	161
09:28:07	59.90	60.00	60.00	+0.10	1	160
09:28:06	59.90	60.00	59.90	0	1	159
09:26:50	59.90	60.00	60.00	+0.10	1	158
09:26:46	59.90	60.00	60.00	+0.10	2	157
09:26:42	59.90	60.00	59.90	0	3	155
09:26:33	59.90	60.00	59.90	0	2	152
09:25:56	59.90	60.00	59.90	0	1	150
09:25:02	59.90	60.00	59.90	0	1	149
09:24:44	59.90	60.00	60.00	+0.10	1	148
09:24:18	59.90	60.00	60.00	+0.10	1	147
09:24:06	59.90	60.00	60.00	+0.10	1	146
09:23:55	59.90	60.00	60.00	+0.10	2	145
09:23:51	59.90	60.00	59.90	0	1	143
09:23:40	59.90	60.00	59.90	0	1	142
09:23:37	59.90	60.00	60.00	+0.10	3	141
09:23:07	59.90	60.00	60.00	+0.10	1	138
09:22:28	59.90	60.00	60.00	+0.10	1	137
09:22:17	59.90	60.00	60.00	+0.10	1	136
09:22:16	59.90	60.00	60.00	+0.10	3	135
09:19:45	59.90	60.00	60.00	+0.10	3	132
09:19:45	59.90	60.00	59.90	0	11	129
09:19:25	59.90	60.00	60.00	+0.10	1	118
09:18:42	59.90	60.00	60.00	+0.10	1	117
09:18:02	59.90	60.00	60.00	+0.10	1	116
09:18:00	59.90	60.00	60.00	+0.10	1	115
09:18:00	59.90	60.00	60.00	+0.10	1	114
09:17:07	59.90	60.00	60.00	+0.10	2	113
09:17:07	60.00	60.10	60.00	+0.10	9	111
09:16:36	60.00	60.10	60.10	+0.20	1	102
09:15:08	60.00	60.10	60.10	+0.20	1	101
09:15:06	59.90	60.00	60.00	+0.10	1	100
09:15:06	60.00	60.10	60.00	+0.10	3	99
09:13:19	59.90	60.20	60.20	+0.30	1	96
09:13:17	59.90	60.20	59.90	0	5	95
09:13:17	59.90	60.10	60.10	+0.20	3	90
09:13:10	60.00	60.10	60.00	+0.10	1	87
09:12:28	59.90	60.10	59.90	0	3	86
09:12:08	60.00	60.10	60.00	+0.10	1	83
09:11:36	59.90	60.00	60.00	+0.10	1	82
09:10:30	60.00	60.10	60.00	+0.10	1	81
09:10:05	60.00	60.10	60.00	+0.10	1	80
09:09:00	59.90	60.00	60.00	+0.10	2	79
09:08:35	59.90	60.00	60.00	+0.10	3	77
09:08:34	60.00	60.10	60.00	+0.10	7	74
09:08:15	60.00	60.10	60.00	+0.10	1	67
09:06:58	59.90	60.00	60.00	+0.10	4	66
09:06:20	59.90	60.10	60.10	+0.20	3	62
09:06:20	60.00	60.10	60.00	+0.10	7	59
09:06:07	60.00	60.10	60.00	+0.10	1	52
09:05:15	60.10	60.20	60.10	+0.20	1	51
09:05:13	60.10	60.20	60.10	+0.20	3	50
09:04:46	60.10	60.20	60.20	+0.30	1	47
09:04:45	60.10	60.20	60.20	+0.30	1	46
09:03:23	60.10	60.20	60.20	+0.30	2	45
09:03:21	60.10	60.20	60.10	+0.20	2	43
09:03:20	60.10	60.20	60.10	+0.20	1	41
09:03:09	60.20	60.30	60.20	+0.30	1	40
09:03:09	60.20	60.30	60.20	+0.30	1	39
09:03:02	60.20	60.30	60.20	+0.30	1	38
09:02:43	60.10	60.30	60.30	+0.40	2	37
09:02:42	60.20	60.30	60.20	+0.30	3	35
09:02:32	60.30	60.40	60.30	+0.40	1	32
09:02:13	60.30	60.40	60.30	+0.40	1	31
09:02:06	60.20	60.30	60.30	+0.40	1	30
09:02:06	60.20	60.30	60.30	+0.40	1	29
09:01:37	60.20	60.30	60.30	+0.40	2	28
09:01:37	60.20	60.30	60.20	+0.30	2	26
09:01:37	60.20	60.30	60.20	+0.30	5	24
09:01:35	60.20	60.30	60.20	+0.30	1	19
09:01:26	60.20	60.30	60.20	+0.30	1	18
09:00:31	60.20	60.30	60.20	+0.30	1	17
09:00:01	--	--	60.20	+0.30	16	16

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

SAMSUNG Galaxy A55 5G (8G/256G)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

App Store 卡 $ 1000 - 數位序號

Google TV Streamer (4K)

MyCard 3000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

PChome 購物儲值1, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【美股盤後】白宮重申2/1起加徵...

聯電ADR31日下跌0.06美元跌幅1....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中華電信ADR31日持平作收折台股...
‧友達ADR31日下跌0.1188美元跌幅...
‧台積電ADR31日上漲1.17美元漲幅...

加密貨幣

比特幣BTC	101350.70	-3,386.86	-3.23%
以太幣ETH	3160.84	-87.03	-2.68%
瑞波幣XRP	2.93	-0.20	-6.42%
比特幣現金BCH	409.87	-24.98	-5.74%
萊特幣LTC	122.18	-7.73	-5.95%
卡達幣ADA	0.913144	-0.05	-4.98%
波場幣TRX	0.248535	0.00	-1.47%
恆星幣XLM	0.399717	-0.03	-7.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。