最新中國多地鼓勵農民放棄宅基地中央喊話：要留後路熱門[公告] 台橡:代子公司Polybus Corporation Pte Ltd公告董事會決議現金股利發放事宜

更新報價

和　大 (1536) 汽車工業上市和大集團

62.50 ▼-2.80 -4.29% 2.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	4,699	62.50	9	62.60	14	61.10	63.00	60.60	65.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.20	62.30	62.50	-2.80	214	4699
13:24:46	62.30	62.40	62.40	-2.90	1	4485
13:24:27	62.20	62.40	62.20	-3.10	1	4484
13:24:19	62.30	62.40	62.20	-3.10	1	4483
13:24:19	62.30	62.40	62.30	-3.00	1	4482
13:23:58	62.20	62.40	62.40	-2.90	1	4481
13:23:49	62.20	62.40	62.20	-3.10	1	4480
13:23:47	62.10	62.20	62.20	-3.10	1	4479
13:23:36	62.10	62.30	62.30	-3.00	1	4478
13:23:36	62.10	62.30	62.10	-3.20	7	4477
13:23:36	62.10	62.20	62.20	-3.10	12	4470
13:23:36	62.10	62.20	62.20	-3.10	1	4458
13:23:35	62.20	62.30	62.20	-3.10	1	4457
13:23:33	62.20	62.30	62.20	-3.10	5	4456
13:23:28	62.10	62.30	62.10	-3.20	7	4451
13:23:28	62.20	62.30	62.10	-3.20	26	4444
13:23:28	62.20	62.30	62.20	-3.10	18	4418
13:23:16	62.20	62.30	62.30	-3.00	2	4400
13:23:05	62.20	62.30	62.20	-3.10	1	4398
13:22:55	62.20	62.30	62.20	-3.10	2	4397
13:22:53	62.20	62.30	62.20	-3.10	1	4395
13:22:51	62.20	62.30	62.20	-3.10	1	4394
13:22:45	62.20	62.30	62.20	-3.10	11	4393
13:22:44	62.20	62.30	62.30	-3.00	1	4382
13:22:42	62.20	62.30	62.30	-3.00	1	4381
13:22:38	62.20	62.30	62.20	-3.10	1	4380
13:22:34	62.20	62.30	62.20	-3.10	1	4379
13:22:33	62.20	62.30	62.30	-3.00	1	4378
13:22:30	62.20	62.30	62.30	-3.00	1	4377
13:22:27	62.20	62.30	62.30	-3.00	2	4376
13:22:21	62.20	62.30	62.20	-3.10	1	4374
13:21:57	62.20	62.30	62.20	-3.10	5	4373
13:21:57	62.20	62.30	62.20	-3.10	1	4368
13:21:54	62.20	62.30	62.30	-3.00	3	4367
13:21:53	62.20	62.30	62.30	-3.00	1	4364
13:21:50	62.20	62.30	62.30	-3.00	3	4363
13:21:46	62.20	62.30	62.30	-3.00	1	4360
13:21:35	62.20	62.30	62.30	-3.00	1	4359
13:21:29	62.20	62.30	62.20	-3.10	1	4358
13:21:24	62.20	62.30	62.20	-3.10	1	4357
13:21:24	62.20	62.30	62.30	-3.00	1	4356
13:20:44	62.20	62.30	62.20	-3.10	1	4355
13:20:43	62.20	62.30	62.20	-3.10	1	4354
13:20:29	62.20	62.30	62.30	-3.00	1	4353
13:20:23	62.20	62.30	62.30	-3.00	2	4352
13:19:55	62.10	62.20	62.20	-3.10	1	4350
13:19:51	62.10	62.20	62.20	-3.10	3	4349
13:19:50	62.10	62.20	62.20	-3.10	3	4346
13:19:50	62.10	62.20	62.20	-3.10	5	4343
13:19:49	62.10	62.20	62.20	-3.10	1	4338
13:19:29	62.10	62.20	62.20	-3.10	1	4337
13:19:12	62.10	62.20	62.10	-3.20	1	4336
13:19:05	62.10	62.20	62.10	-3.20	1	4335
13:18:59	62.10	62.20	62.10	-3.20	2	4334
13:18:49	62.10	62.20	62.10	-3.20	1	4332
13:18:47	62.10	62.20	62.20	-3.10	9	4331
13:18:47	62.20	62.30	62.20	-3.10	1	4322
13:18:47	62.10	62.20	62.20	-3.10	1	4321
13:18:47	62.10	62.20	62.20	-3.10	1	4320
13:18:47	62.20	62.30	62.20	-3.10	4	4319
13:18:17	62.20	62.30	62.20	-3.10	1	4315
13:18:15	62.20	62.30	62.20	-3.10	1	4314
13:17:49	62.20	62.30	62.20	-3.10	1	4313
13:17:29	62.20	62.30	62.20	-3.10	1	4312
13:17:27	62.20	62.30	62.20	-3.10	1	4311
13:17:24	62.20	62.30	62.20	-3.10	1	4310
13:16:45	62.20	62.30	62.30	-3.00	1	4309
13:16:44	62.20	62.30	62.30	-3.00	1	4308
13:16:39	62.20	62.30	62.30	-3.00	1	4307
13:16:31	62.20	62.30	62.30	-3.00	1	4306
13:16:24	62.20	62.30	62.20	-3.10	1	4305
13:15:58	62.10	62.20	62.20	-3.10	13	4304
13:15:57	62.00	62.10	62.10	-3.20	12	4291
13:15:57	62.00	62.10	62.10	-3.20	1	4279
13:15:52	62.00	62.10	62.10	-3.20	5	4278
13:15:52	62.10	62.20	62.10	-3.20	5	4273
13:15:39	62.10	62.20	62.20	-3.10	1	4268
13:15:38	62.10	62.20	62.10	-3.20	3	4267
13:15:33	62.10	62.20	62.10	-3.20	2	4264
13:15:19	62.10	62.20	62.10	-3.20	1	4262
13:15:11	62.10	62.20	62.10	-3.20	6	4261
13:15:05	62.10	62.20	62.10	-3.20	1	4255
13:15:00	62.10	62.20	62.10	-3.20	1	4254
13:14:55	62.10	62.20	62.20	-3.10	3	4253
13:14:41	62.10	62.20	62.10	-3.20	2	4250
13:14:31	62.10	62.20	62.10	-3.20	1	4248
13:14:29	62.10	62.20	62.10	-3.20	1	4247
13:14:09	62.10	62.20	62.20	-3.10	1	4246
13:13:55	62.10	62.20	62.10	-3.20	1	4245
13:13:53	62.10	62.20	62.20	-3.10	1	4244
13:13:49	62.10	62.20	62.20	-3.10	2	4243
13:13:49	62.10	62.20	62.20	-3.10	2	4241
13:13:37	62.10	62.20	62.20	-3.10	1	4239
13:13:17	62.10	62.20	62.20	-3.10	2	4238
13:13:14	62.10	62.20	62.10	-3.20	1	4236
13:13:08	62.10	62.20	62.20	-3.10	1	4235
13:13:02	62.10	62.20	62.10	-3.20	1	4234
13:12:23	62.10	62.20	62.20	-3.10	1	4233
13:12:08	62.10	62.20	62.20	-3.10	1	4232
13:12:00	62.10	62.20	62.20	-3.10	1	4231
13:11:59	62.10	62.20	62.10	-3.20	1	4230
13:11:59	62.10	62.20	62.20	-3.10	1	4229
13:11:44	62.10	62.20	62.20	-3.10	1	4228
13:11:43	62.10	62.20	62.20	-3.10	1	4227
13:11:41	62.10	62.20	62.20	-3.10	2	4226
13:11:04	62.10	62.20	62.10	-3.20	1	4224
13:10:44	62.10	62.20	62.10	-3.20	1	4223
13:10:43	62.10	62.20	62.10	-3.20	1	4222
13:10:16	62.10	62.20	62.10	-3.20	1	4221
13:09:57	62.10	62.20	62.10	-3.20	1	4220
13:09:47	62.10	62.20	62.20	-3.10	1	4219
13:09:44	62.20	62.30	62.20	-3.10	2	4218
13:09:35	62.20	62.30	62.20	-3.10	1	4216
13:09:34	62.10	62.20	62.20	-3.10	10	4215
13:09:34	62.10	62.20	62.20	-3.10	1	4205
13:09:33	62.00	62.10	62.10	-3.20	1	4204
13:09:29	62.00	62.20	62.00	-3.30	1	4203
13:09:28	62.00	62.10	62.10	-3.20	1	4202
13:09:25	62.00	62.10	62.10	-3.20	1	4201
13:09:25	62.10	62.20	62.10	-3.20	1	4200
13:09:25	62.00	62.10	62.10	-3.20	1	4199
13:09:03	62.10	62.20	62.10	-3.20	1	4198
13:08:40	62.10	62.20	62.10	-3.20	1	4197
13:08:30	62.10	62.20	62.10	-3.20	1	4196
13:08:14	62.10	62.20	62.10	-3.20	1	4195
13:08:10	62.00	62.10	62.10	-3.20	11	4194
13:08:10	62.00	62.10	62.10	-3.20	1	4183
13:08:10	62.10	62.20	62.10	-3.20	2	4182
13:08:10	62.00	62.10	62.10	-3.20	2	4180
13:08:10	62.10	62.20	62.10	-3.20	1	4178
13:07:58	62.10	62.20	62.10	-3.20	2	4177
13:07:57	62.10	62.20	62.20	-3.10	1	4175
13:07:52	62.10	62.20	62.10	-3.20	1	4174
13:07:44	62.10	62.20	62.10	-3.20	1	4173
13:07:41	62.10	62.20	62.10	-3.20	1	4172
13:07:39	62.10	62.20	62.20	-3.10	2	4171
13:07:33	62.10	62.20	62.10	-3.20	1	4169
13:07:28	62.10	62.20	62.10	-3.20	2	4168
13:07:12	62.10	62.20	62.10	-3.20	1	4166
13:07:10	62.00	62.20	62.00	-3.30	4	4165
13:07:04	62.00	62.20	62.20	-3.10	3	4161
13:07:04	62.00	62.20	62.00	-3.30	1	4158
13:07:04	62.00	62.20	62.00	-3.30	7	4157
13:07:03	62.00	62.20	62.00	-3.30	10	4150
13:07:03	62.00	62.20	62.00	-3.30	1	4140
13:07:03	62.10	62.20	62.00	-3.30	15	4139
13:07:03	62.10	62.20	62.10	-3.20	55	4124
13:06:59	62.10	62.20	62.10	-3.20	1	4069
13:06:56	62.10	62.20	62.10	-3.20	2	4068
13:06:52	62.10	62.20	62.20	-3.10	1	4066
13:06:49	62.10	62.20	62.10	-3.20	1	4065
13:06:28	62.10	62.20	62.10	-3.20	3	4064
13:06:27	62.10	62.20	62.10	-3.20	1	4061
13:06:24	62.10	62.20	62.10	-3.20	2	4060
13:06:16	62.10	62.20	62.10	-3.20	1	4058
13:06:07	62.10	62.20	62.10	-3.20	1	4057
13:05:45	62.10	62.20	62.10	-3.20	1	4056
13:05:44	62.10	62.20	62.10	-3.20	1	4055
13:05:19	62.20	62.30	62.20	-3.10	5	4054
13:05:18	62.20	62.30	62.20	-3.10	1	4049
13:05:17	62.20	62.30	62.20	-3.10	5	4048
13:05:17	62.20	62.30	62.20	-3.10	5	4043
13:05:04	62.20	62.30	62.20	-3.10	1	4038
13:04:42	62.30	62.40	62.30	-3.00	8	4037
13:04:40	62.30	62.40	62.30	-3.00	1	4029
13:04:29	62.30	62.40	62.30	-3.00	1	4028
13:04:10	62.30	62.40	62.30	-3.00	5	4027
13:04:00	62.30	62.40	62.30	-3.00	1	4022
13:03:54	62.30	62.40	62.30	-3.00	1	4021
13:03:52	62.30	62.40	62.30	-3.00	1	4020
13:03:39	62.30	62.40	62.30	-3.00	1	4019
13:03:19	62.30	62.40	62.30	-3.00	1	4018
13:03:01	62.30	62.40	62.40	-2.90	1	4017
13:02:48	62.30	62.40	62.30	-3.00	2	4016
13:02:44	62.30	62.40	62.30	-3.00	1	4014
13:02:40	62.30	62.40	62.30	-3.00	20	4013
13:02:39	62.30	62.40	62.40	-2.90	1	3993
13:02:16	62.30	62.50	62.30	-3.00	1	3992
13:02:09	62.30	62.50	62.30	-3.00	1	3991
13:01:34	62.30	62.40	62.40	-2.90	1	3990
13:01:33	62.40	62.50	62.40	-2.90	1	3989
13:01:29	62.40	62.50	62.40	-2.90	1	3988
13:01:28	62.40	62.50	62.40	-2.90	1	3987
13:01:22	62.40	62.60	62.40	-2.90	1	3986
13:00:54	62.40	62.60	62.40	-2.90	1	3985
13:00:50	62.40	62.60	62.40	-2.90	1	3984
13:00:40	62.40	62.60	62.40	-2.90	1	3983
13:00:19	62.40	62.60	62.40	-2.90	1	3982
13:00:06	62.40	62.50	62.50	-2.80	24	3981
13:00:06	62.40	62.50	62.50	-2.80	1	3957
12:59:52	62.30	62.50	62.30	-3.00	1	3956
12:59:37	62.30	62.50	62.30	-3.00	1	3955
12:59:10	62.30	62.40	62.40	-2.90	8	3954
12:59:10	62.30	62.40	62.40	-2.90	1	3946
12:59:02	62.30	62.40	62.40	-2.90	1	3945
12:58:25	62.30	62.40	62.30	-3.00	2	3944
12:58:23	62.30	62.40	62.40	-2.90	1	3942
12:57:54	62.30	62.40	62.40	-2.90	1	3941
12:57:54	62.30	62.40	62.40	-2.90	1	3940
12:57:54	62.40	62.50	62.40	-2.90	2	3939
12:57:27	62.40	62.50	62.40	-2.90	1	3937
12:56:39	62.40	62.50	62.40	-2.90	1	3936
12:56:13	62.40	62.50	62.40	-2.90	1	3935
12:55:59	62.40	62.50	62.40	-2.90	1	3934
12:55:51	62.40	62.50	62.40	-2.90	1	3933
12:55:08	62.40	62.50	62.40	-2.90	2	3932
12:55:03	62.40	62.50	62.40	-2.90	1	3930
12:54:15	62.30	62.40	62.40	-2.90	1	3929
12:54:10	62.30	62.40	62.40	-2.90	8	3928
12:54:10	62.30	62.40	62.40	-2.90	1	3920
12:53:36	62.30	62.40	62.30	-3.00	1	3919
12:53:27	62.30	62.40	62.30	-3.00	1	3918
12:52:45	62.20	62.30	62.30	-3.00	2	3917
12:52:45	62.20	62.30	62.30	-3.00	2	3915
12:52:44	62.20	62.30	62.30	-3.00	4	3913
12:52:44	62.30	62.40	62.30	-3.00	6	3909
12:52:39	62.30	62.40	62.30	-3.00	1	3903
12:52:37	62.30	62.40	62.30	-3.00	1	3902
12:52:34	62.30	62.40	62.30	-3.00	3	3901
12:52:30	62.30	62.40	62.40	-2.90	1	3898
12:52:22	62.30	62.40	62.40	-2.90	1	3897
12:52:08	62.30	62.40	62.30	-3.00	1	3896
12:51:51	62.30	62.40	62.30	-3.00	1	3895
12:51:03	62.30	62.40	62.30	-3.00	1	3894
12:51:03	62.20	62.30	62.30	-3.00	1	3893
12:50:12	62.20	62.30	62.30	-3.00	7	3892
12:49:59	62.20	62.30	62.10	-3.20	2	3885
12:49:59	62.20	62.30	62.20	-3.10	5	3883
12:49:58	62.10	62.20	62.20	-3.10	4	3878
12:49:58	62.20	62.50	62.20	-3.10	8	3874
12:49:58	62.20	62.50	62.20	-3.10	1	3866
12:49:58	62.10	62.20	62.20	-3.10	6	3865
12:49:58	62.10	62.20	62.20	-3.10	2	3859
12:49:58	62.10	62.20	62.20	-3.10	1	3857
12:49:58	62.40	62.50	62.20	-3.10	39	3856
12:49:58	62.40	62.50	62.30	-3.00	35	3817
12:49:58	62.40	62.50	62.40	-2.90	7	3782
12:48:38	62.40	62.50	62.50	-2.80	3	3775
12:48:13	62.40	62.50	62.50	-2.80	1	3772
12:47:52	62.40	62.50	62.50	-2.80	1	3771
12:46:15	62.40	62.50	62.50	-2.80	1	3770
12:45:23	62.30	62.50	62.50	-2.80	11	3769
12:45:23	62.30	62.50	62.50	-2.80	10	3758
12:45:22	62.30	62.40	62.40	-2.90	30	3748
12:45:19	62.30	62.40	62.40	-2.90	1	3718
12:45:01	62.30	62.40	62.40	-2.90	1	3717
12:44:49	62.30	62.40	62.30	-3.00	1	3716
12:43:59	62.30	62.40	62.30	-3.00	1	3715
12:43:26	62.30	62.40	62.30	-3.00	4	3714
12:43:05	62.30	62.40	62.30	-3.00	1	3710
12:43:03	62.30	62.40	62.30	-3.00	1	3709
12:42:36	62.30	62.40	62.30	-3.00	1	3708
12:41:17	62.30	62.40	62.30	-3.00	1	3707
12:41:16	62.20	62.30	62.30	-3.00	1	3706
12:40:56	62.20	62.30	62.30	-3.00	7	3705
12:40:56	62.20	62.30	62.30	-3.00	2	3698
12:40:56	62.20	62.30	62.30	-3.00	1	3696
12:40:56	62.30	62.40	62.30	-3.00	2	3695
12:40:41	62.30	62.40	62.30	-3.00	2	3693
12:40:41	62.30	62.40	62.30	-3.00	2	3691
12:40:24	62.30	62.40	62.30	-3.00	5	3689
12:40:19	62.30	62.40	62.30	-3.00	1	3684
12:40:14	62.30	62.40	62.30	-3.00	1	3683
12:38:56	62.30	62.40	62.30	-3.00	1	3682
12:38:42	62.30	62.40	62.30	-3.00	1	3681
12:38:31	62.30	62.40	62.30	-3.00	3	3680
12:37:25	62.30	62.40	62.30	-3.00	1	3677
12:36:21	62.30	62.40	62.40	-2.90	1	3676
12:35:48	62.30	62.40	62.30	-3.00	1	3675
12:35:34	62.30	62.40	62.30	-3.00	2	3674
12:35:34	62.30	62.40	62.40	-2.90	1	3672
12:35:12	62.30	62.40	62.30	-3.00	2	3671
12:34:25	62.30	62.40	62.30	-3.00	1	3669
12:33:56	62.30	62.40	62.30	-3.00	1	3668
12:31:52	62.30	62.40	62.40	-2.90	3	3667
12:31:45	62.30	62.40	62.30	-3.00	1	3664
12:31:17	62.20	62.30	62.30	-3.00	7	3663
12:31:17	62.20	62.30	62.30	-3.00	1	3656
12:30:35	62.20	62.30	62.30	-3.00	2	3655
12:30:35	62.20	62.30	62.30	-3.00	1	3653
12:29:32	62.20	62.30	62.30	-3.00	2	3652
12:29:32	62.30	62.40	62.30	-3.00	1	3650
12:28:30	62.30	62.40	62.30	-3.00	2	3649
12:28:11	62.30	62.40	62.30	-3.00	1	3647
12:27:42	62.30	62.40	62.40	-2.90	1	3646
12:27:36	62.30	62.40	62.30	-3.00	1	3645
12:27:14	62.30	62.40	62.40	-2.90	1	3644
12:27:01	62.30	62.40	62.40	-2.90	1	3643
12:26:45	62.30	62.40	62.40	-2.90	1	3642
12:26:12	62.20	62.40	62.20	-3.10	1	3641
12:26:09	62.20	62.30	62.30	-3.00	2	3640
12:25:59	62.20	62.30	62.30	-3.00	1	3638
12:24:53	62.20	62.40	62.40	-2.90	1	3637
12:24:47	62.30	62.40	62.30	-3.00	1	3636
12:24:25	62.20	62.40	62.40	-2.90	4	3635
12:24:17	62.20	62.30	62.30	-3.00	1	3631
12:24:16	62.20	62.30	62.30	-3.00	1	3630
12:24:16	62.20	62.40	62.20	-3.10	1	3629
12:24:15	62.30	62.40	62.30	-3.00	1	3628
12:24:14	62.30	62.40	62.30	-3.00	1	3627
12:23:45	62.20	62.40	62.20	-3.10	1	3626
12:23:45	62.30	62.40	62.20	-3.10	1	3625
12:23:45	62.30	62.40	62.30	-3.00	1	3624
12:23:34	62.20	62.30	62.30	-3.00	14	3623
12:23:11	62.20	62.30	62.30	-3.00	1	3609
12:22:05	62.30	62.40	62.30	-3.00	1	3608
12:22:05	62.20	62.30	62.30	-3.00	1	3607
12:21:49	62.20	62.30	62.30	-3.00	1	3606
12:21:49	62.30	62.40	62.30	-3.00	1	3605
12:21:43	62.20	62.30	62.30	-3.00	1	3604
12:21:43	62.20	62.30	62.30	-3.00	1	3603
12:21:42	62.20	62.30	62.30	-3.00	1	3602
12:21:12	62.30	62.40	62.30	-3.00	2	3601
12:20:28	62.20	62.30	62.30	-3.00	1	3599
12:20:19	62.20	62.30	62.30	-3.00	2	3598
12:20:19	62.30	62.40	62.30	-3.00	1	3596
12:20:19	62.20	62.30	62.30	-3.00	1	3595
12:20:18	62.30	62.40	62.30	-3.00	1	3594
12:20:17	62.30	62.40	62.30	-3.00	1	3593
12:19:48	62.30	62.40	62.30	-3.00	3	3592
12:19:36	62.30	62.40	62.30	-3.00	1	3589
12:19:36	62.30	62.40	62.40	-2.90	1	3588
12:18:34	62.30	62.40	62.40	-2.90	1	3587
12:16:30	62.20	62.40	62.40	-2.90	7	3586
12:16:30	62.20	62.30	62.30	-3.00	5	3579
12:16:29	62.20	62.30	62.30	-3.00	2	3574
12:16:29	62.30	62.40	62.30	-3.00	8	3572
12:15:17	62.30	62.40	62.30	-3.00	1	3564
12:14:54	62.30	62.40	62.30	-3.00	2	3563
12:12:35	62.40	62.50	62.40	-2.90	1	3561
12:12:27	62.40	62.50	62.40	-2.90	1	3560
12:11:58	62.30	62.40	62.40	-2.90	3	3559
12:10:48	62.20	62.40	62.40	-2.90	1	3556
12:10:16	62.20	62.30	62.30	-3.00	2	3555
12:10:16	62.20	62.30	62.30	-3.00	1	3553
12:10:16	62.20	62.30	62.30	-3.00	2	3552
12:09:43	62.30	62.50	62.30	-3.00	1	3550
12:09:43	62.20	62.30	62.30	-3.00	1	3549
12:09:43	62.20	62.40	62.20	-3.10	1	3548
12:09:43	62.30	62.40	62.20	-3.10	3	3547
12:09:43	62.30	62.40	62.30	-3.00	2	3544
12:09:10	62.30	62.40	62.30	-3.00	1	3542
12:08:51	62.30	62.50	62.30	-3.00	1	3541
12:08:16	62.30	62.50	62.30	-3.00	1	3540
12:08:16	62.30	62.50	62.30	-3.00	1	3539
12:08:13	62.30	62.50	62.30	-3.00	1	3538
12:07:56	62.30	62.40	62.30	-3.00	1	3537
12:07:41	62.30	62.40	62.30	-3.00	2	3536
12:07:32	62.30	62.40	62.30	-3.00	1	3534
12:07:32	62.30	62.40	62.30	-3.00	10	3533
12:07:04	62.30	62.40	62.30	-3.00	10	3523
12:06:52	62.30	62.50	62.30	-3.00	3	3513
12:06:45	62.30	62.50	62.30	-3.00	2	3510
12:06:43	62.30	62.50	62.30	-3.00	1	3508
12:06:37	62.30	62.40	62.30	-3.00	1	3507
12:05:50	62.30	62.40	62.40	-2.90	2	3506
12:05:50	62.30	62.40	62.40	-2.90	5	3504
12:04:41	62.30	62.40	62.40	-2.90	1	3499
12:04:08	62.30	62.40	62.40	-2.90	1	3498
12:03:37	62.40	62.50	62.40	-2.90	1	3497
12:03:11	62.30	62.50	62.30	-3.00	5	3496
12:03:11	62.30	62.40	62.40	-2.90	1	3491
12:02:01	62.30	62.50	62.30	-3.00	3	3490
12:01:54	62.30	62.50	62.30	-3.00	1	3487
12:01:53	62.30	62.50	62.30	-3.00	1	3486
12:01:53	62.40	62.50	62.30	-3.00	2	3485
12:01:53	62.40	62.50	62.40	-2.90	2	3483
12:01:23	62.40	62.50	62.40	-2.90	1	3481
12:01:19	62.40	62.50	62.40	-2.90	1	3480
12:01:19	62.40	62.50	62.40	-2.90	1	3479
12:01:19	62.40	62.50	62.40	-2.90	1	3478
12:01:17	62.40	62.50	62.40	-2.90	1	3477
12:00:54	62.40	62.50	62.40	-2.90	2	3476
11:59:53	62.40	62.50	62.40	-2.90	1	3474
11:59:53	62.40	62.50	62.40	-2.90	1	3473
11:59:34	62.40	62.50	62.40	-2.90	1	3472
11:59:34	62.40	62.50	62.40	-2.90	10	3471
11:59:16	62.40	62.50	62.40	-2.90	5	3461
11:58:50	62.40	62.50	62.50	-2.80	1	3456
11:58:07	62.40	62.50	62.40	-2.90	1	3455
11:56:48	62.40	62.50	62.50	-2.80	2	3454
11:56:48	62.50	62.60	62.50	-2.80	2	3452
11:55:42	62.50	62.60	62.50	-2.80	1	3450
11:55:34	62.50	62.60	62.50	-2.80	1	3449
11:55:32	62.50	62.60	62.50	-2.80	1	3448
11:55:06	62.40	62.60	62.40	-2.90	1	3447
11:55:01	62.50	62.60	62.50	-2.80	1	3446
11:54:29	62.40	62.60	62.40	-2.90	10	3445
11:53:58	62.40	62.50	62.50	-2.80	1	3435
11:53:31	62.40	62.60	62.40	-2.90	1	3434
11:53:00	62.40	62.60	62.40	-2.90	2	3433
11:52:35	62.50	62.60	62.60	-2.70	3	3431
11:52:23	62.50	62.60	62.50	-2.80	1	3428
11:52:15	62.50	62.60	62.50	-2.80	1	3427
11:50:10	62.50	62.60	62.50	-2.80	1	3426
11:50:07	62.50	62.60	62.50	-2.80	1	3425
11:49:54	62.50	62.60	62.50	-2.80	3	3424
11:49:54	62.50	62.60	62.50	-2.80	1	3421
11:49:16	62.50	62.60	62.50	-2.80	6	3420
11:49:06	62.50	62.60	62.60	-2.70	1	3414
11:46:37	62.40	62.50	62.50	-2.80	5	3413
11:46:37	62.40	62.50	62.50	-2.80	3	3408
11:46:37	62.40	62.50	62.50	-2.80	1	3405
11:46:37	62.40	62.50	62.50	-2.80	10	3404
11:46:37	62.40	62.50	62.50	-2.80	32	3394
11:46:37	62.40	62.50	62.50	-2.80	1	3362
11:46:27	62.40	62.50	62.50	-2.80	3	3361
11:46:22	62.40	62.50	62.40	-2.90	1	3358
11:46:03	62.40	62.50	62.40	-2.90	1	3357
11:44:45	62.40	62.50	62.50	-2.80	1	3356
11:43:42	62.40	62.50	62.50	-2.80	1	3355
11:43:33	62.50	62.60	62.50	-2.80	1	3354
11:43:29	62.50	62.60	62.50	-2.80	1	3353
11:43:18	62.50	62.60	62.50	-2.80	1	3352
11:43:14	62.40	62.60	62.40	-2.90	1	3351
11:43:00	62.40	62.60	62.40	-2.90	1	3350
11:42:45	62.40	62.60	62.40	-2.90	1	3349
11:42:45	62.40	62.50	62.50	-2.80	5	3348
11:42:45	62.40	62.50	62.50	-2.80	5	3343
11:42:45	62.40	62.50	62.50	-2.80	3	3338
11:42:32	62.40	62.50	62.50	-2.80	1	3335
11:42:22	62.40	62.50	62.50	-2.80	1	3334
11:42:15	62.40	62.50	62.50	-2.80	1	3333
11:42:14	62.40	62.50	62.50	-2.80	1	3332
11:41:34	62.40	62.50	62.50	-2.80	1	3331
11:41:26	62.40	62.50	62.50	-2.80	1	3330
11:41:11	62.40	62.50	62.40	-2.90	1	3329
11:41:10	62.40	62.50	62.50	-2.80	1	3328
11:41:00	62.40	62.50	62.40	-2.90	1	3327
11:40:44	62.40	62.50	62.40	-2.90	1	3326
11:40:35	62.40	62.50	62.40	-2.90	1	3325
11:40:02	62.40	62.50	62.40	-2.90	1	3324
11:40:01	62.40	62.50	62.50	-2.80	1	3323
11:39:41	62.40	62.50	62.50	-2.80	1	3322
11:39:08	62.40	62.50	62.50	-2.80	2	3321
11:38:57	62.40	62.50	62.40	-2.90	2	3319
11:38:11	62.40	62.50	62.50	-2.80	1	3317
11:38:11	62.40	62.50	62.40	-2.90	1	3316
11:38:04	62.40	62.50	62.40	-2.90	1	3315
11:37:46	62.50	62.60	62.50	-2.80	22	3314
11:37:45	62.50	62.60	62.50	-2.80	4	3292
11:37:43	62.50	62.60	62.50	-2.80	2	3288
11:37:17	62.50	62.60	62.60	-2.70	3	3286
11:36:30	62.50	62.60	62.60	-2.70	1	3283
11:35:51	62.50	62.60	62.60	-2.70	3	3282
11:35:31	62.50	62.60	62.50	-2.80	10	3279
11:35:05	62.50	62.60	62.50	-2.80	2	3269
11:34:28	62.50	62.60	62.50	-2.80	4	3267
11:34:14	62.50	62.60	62.50	-2.80	2	3263
11:33:59	62.50	62.60	62.50	-2.80	4	3261
11:33:39	62.50	62.60	62.50	-2.80	1	3257
11:33:25	62.50	62.60	62.60	-2.70	1	3256
11:33:00	62.50	62.60	62.60	-2.70	3	3255
11:32:54	62.50	62.60	62.50	-2.80	2	3252
11:31:10	62.50	62.60	62.60	-2.70	1	3250
11:30:25	62.50	62.60	62.60	-2.70	1	3249
11:29:35	62.50	62.60	62.60	-2.70	1	3248
11:29:26	62.50	62.70	62.70	-2.60	1	3247
11:29:22	62.50	62.70	62.50	-2.80	1	3246
11:29:05	62.60	62.70	62.60	-2.70	1	3245
11:27:37	62.50	62.60	62.60	-2.70	1	3244
11:27:37	62.60	62.80	62.60	-2.70	2	3243
11:27:29	62.60	62.80	62.60	-2.70	1	3241
11:27:26	62.70	62.80	62.70	-2.60	1	3240
11:27:15	62.60	62.70	62.70	-2.60	1	3239
11:27:13	62.60	62.70	62.60	-2.70	2	3238
11:26:12	62.60	62.70	62.60	-2.70	1	3236
11:24:42	62.60	62.70	62.70	-2.60	1	3235
11:24:30	62.60	62.70	62.70	-2.60	1	3234
11:24:08	62.60	62.70	62.70	-2.60	1	3233
11:23:30	62.60	62.70	62.60	-2.70	1	3232
11:23:12	62.50	62.60	62.60	-2.70	1	3231
11:23:12	62.50	62.60	62.60	-2.70	1	3230
11:23:10	62.50	62.60	62.60	-2.70	1	3229
11:22:56	62.50	62.60	62.60	-2.70	1	3228
11:22:47	62.50	62.60	62.50	-2.80	1	3227
11:22:42	62.50	62.60	62.50	-2.80	1	3226
11:22:39	62.50	62.60	62.60	-2.70	1	3225
11:22:30	62.50	62.60	62.60	-2.70	1	3224
11:22:25	62.50	62.60	62.60	-2.70	2	3223
11:22:25	62.50	62.60	62.50	-2.80	3	3221
11:22:25	62.50	62.60	62.60	-2.70	3	3218
11:22:25	62.60	62.70	62.60	-2.70	5	3215
11:21:55	62.60	62.70	62.70	-2.60	1	3210
11:20:55	62.60	62.70	62.70	-2.60	11	3209
11:20:55	62.60	62.70	62.70	-2.60	1	3198
11:20:36	62.60	62.70	62.60	-2.70	1	3197
11:20:36	62.50	62.60	62.60	-2.70	1	3196
11:20:36	62.60	62.70	62.60	-2.70	1	3195
11:20:08	62.60	62.70	62.60	-2.70	2	3194
11:20:00	62.60	62.70	62.70	-2.60	1	3192
11:19:59	62.60	62.70	62.60	-2.70	1	3191
11:19:59	62.60	62.70	62.60	-2.70	3	3190
11:19:53	62.60	62.70	62.60	-2.70	1	3187
11:19:52	62.60	62.70	62.60	-2.70	3	3186
11:19:32	62.60	62.70	62.60	-2.70	10	3183
11:18:03	62.60	62.70	62.70	-2.60	2	3173
11:17:35	62.60	62.70	62.70	-2.60	1	3171
11:16:17	62.60	62.70	62.60	-2.70	1	3170
11:15:00	62.60	62.70	62.70	-2.60	1	3169
11:14:40	62.60	62.70	62.60	-2.70	2	3168
11:14:15	62.60	62.70	62.70	-2.60	1	3166
11:13:31	62.60	62.70	62.70	-2.60	1	3165
11:13:10	62.60	62.70	62.60	-2.70	2	3164
11:12:47	62.60	62.70	62.70	-2.60	1	3162
11:12:10	62.60	62.70	62.60	-2.70	1	3161
11:12:03	62.60	62.70	62.70	-2.60	1	3160
11:11:50	62.60	62.70	62.60	-2.70	1	3159
11:11:42	62.60	62.70	62.70	-2.60	1	3158
11:11:30	62.60	62.70	62.60	-2.70	1	3157
11:11:18	62.60	62.70	62.70	-2.60	1	3156
11:10:34	62.60	62.70	62.70	-2.60	1	3155
11:09:50	62.60	62.70	62.70	-2.60	1	3154
11:09:29	62.70	62.80	62.70	-2.60	6	3153
11:09:29	62.70	62.80	62.70	-2.60	1	3147
11:09:25	62.70	62.80	62.70	-2.60	1	3146
11:09:20	62.70	62.80	62.70	-2.60	1	3145
11:09:08	62.70	62.80	62.70	-2.60	1	3144
11:09:06	62.70	62.80	62.80	-2.50	1	3143
11:08:59	62.70	62.80	62.70	-2.60	1	3142
11:08:57	62.70	62.80	62.70	-2.60	1	3141
11:08:31	62.70	62.80	62.70	-2.60	4	3140
11:08:30	62.70	62.80	62.70	-2.60	1	3136
11:08:27	62.70	62.80	62.70	-2.60	1	3135
11:08:22	62.70	62.80	62.80	-2.50	1	3134
11:07:37	62.70	62.80	62.80	-2.50	1	3133
11:07:20	62.70	62.80	62.70	-2.60	2	3132
11:06:56	62.70	62.80	62.80	-2.50	1	3130
11:06:54	62.70	62.80	62.80	-2.50	1	3129
11:06:53	62.70	62.80	62.80	-2.50	1	3128
11:06:37	62.70	62.80	62.80	-2.50	2	3127
11:06:20	62.70	62.80	62.80	-2.50	3	3125
11:06:09	62.70	62.80	62.80	-2.50	1	3122
11:05:25	62.70	62.80	62.80	-2.50	1	3121
11:05:24	62.70	62.80	62.80	-2.50	1	3120
11:05:10	62.70	62.80	62.70	-2.60	1	3119
11:05:04	62.70	62.80	62.80	-2.50	1	3118
11:04:41	62.70	62.80	62.80	-2.50	1	3117
11:04:13	62.60	62.70	62.70	-2.60	1	3116
11:04:13	62.60	62.70	62.70	-2.60	1	3115
11:03:56	62.60	62.70	62.70	-2.60	1	3114
11:03:56	62.60	62.70	62.70	-2.60	1	3113
11:03:12	62.60	62.70	62.70	-2.60	1	3112
11:03:10	62.60	62.70	62.60	-2.70	2	3111
11:03:10	62.60	62.70	62.70	-2.60	1	3109
11:02:59	62.60	62.70	62.60	-2.70	1	3108
11:02:28	62.60	62.70	62.70	-2.60	1	3107
11:02:06	62.60	62.70	62.70	-2.60	1	3106
11:01:44	62.60	62.70	62.70	-2.60	1	3105
11:01:10	62.60	62.70	62.70	-2.60	1	3104
11:01:00	62.60	62.70	62.70	-2.60	1	3103
11:00:31	62.60	62.70	62.60	-2.70	2	3102
11:00:00	62.60	62.70	62.60	-2.70	1	3100
10:59:32	62.60	62.70	62.60	-2.70	1	3099
10:59:20	62.60	62.70	62.60	-2.70	2	3098
10:58:37	62.60	62.70	62.70	-2.60	2	3096
10:57:46	62.60	62.70	62.60	-2.70	2	3094
10:57:16	62.60	62.70	62.70	-2.60	1	3092
10:56:12	62.60	62.70	62.60	-2.70	2	3091
10:55:50	62.60	62.70	62.60	-2.70	1	3089
10:54:37	62.60	62.80	62.60	-2.70	2	3088
10:54:37	62.70	62.80	62.70	-2.60	9	3086
10:54:04	62.70	62.80	62.70	-2.60	1	3077
10:52:59	62.70	62.80	62.70	-2.60	1	3076
10:52:50	62.70	62.80	62.70	-2.60	1	3075
10:52:14	62.70	62.80	62.70	-2.60	1	3074
10:51:52	62.70	62.80	62.70	-2.60	1	3073
10:51:45	62.70	62.80	62.70	-2.60	1	3072
10:51:32	62.70	62.80	62.70	-2.60	1	3071
10:51:25	62.60	62.70	62.70	-2.60	20	3070
10:49:26	62.60	62.70	62.60	-2.70	1	3050
10:48:09	62.60	62.70	62.60	-2.70	1	3049
10:47:08	62.60	62.70	62.70	-2.60	1	3048
10:46:57	62.60	62.70	62.60	-2.70	1	3047
10:46:27	62.60	62.70	62.60	-2.70	1	3046
10:46:00	62.60	62.70	62.60	-2.70	1	3045
10:45:02	62.60	62.70	62.60	-2.70	3	3044
10:44:50	62.60	62.70	62.60	-2.70	3	3041
10:44:22	62.60	62.70	62.60	-2.70	3	3038
10:43:23	62.60	62.80	62.60	-2.70	1	3035
10:43:13	62.60	62.70	62.70	-2.60	3	3034
10:43:09	62.60	62.70	62.70	-2.60	1	3031
10:43:01	62.60	62.80	62.60	-2.70	1	3030
10:42:47	62.60	62.80	62.60	-2.70	1	3029
10:42:47	62.70	62.80	62.70	-2.60	13	3028
10:42:17	62.70	62.80	62.80	-2.50	1	3015
10:42:14	62.70	62.80	62.80	-2.50	2	3014
10:42:14	62.70	62.80	62.70	-2.60	1	3012
10:41:45	62.70	62.80	62.80	-2.50	3	3011
10:40:43	62.80	62.90	62.80	-2.50	1	3008
10:40:38	62.80	62.90	62.80	-2.50	1	3007
10:40:35	62.80	62.90	62.80	-2.50	1	3006
10:39:25	62.80	62.90	62.80	-2.50	1	3005
10:39:25	62.80	62.90	62.80	-2.50	1	3004
10:39:18	62.70	62.80	62.80	-2.50	8	3003
10:38:00	62.70	62.90	62.70	-2.60	3	2995
10:38:00	62.70	62.80	62.80	-2.50	1	2992
10:37:59	62.70	62.80	62.80	-2.50	1	2991
10:37:54	62.70	62.80	62.80	-2.50	1	2990
10:37:49	62.70	62.80	62.80	-2.50	1	2989
10:37:43	62.70	62.80	62.80	-2.50	1	2988
10:37:29	62.70	62.80	62.80	-2.50	3	2987
10:37:14	62.70	62.80	62.80	-2.50	2	2984
10:37:11	62.70	62.80	62.70	-2.60	1	2982
10:36:18	62.70	62.80	62.70	-2.60	1	2981
10:36:13	62.80	62.90	62.80	-2.50	1	2980
10:36:12	62.70	62.80	62.80	-2.50	1	2979
10:36:12	62.70	62.80	62.80	-2.50	10	2978
10:36:08	62.70	62.80	62.80	-2.50	1	2968
10:35:44	62.80	62.90	62.80	-2.50	15	2967
10:35:40	62.80	62.90	62.80	-2.50	1	2952
10:35:27	62.80	62.90	62.80	-2.50	2	2951
10:35:16	62.80	62.90	62.80	-2.50	2	2949
10:34:13	62.80	62.90	62.90	-2.40	2	2947
10:34:13	62.80	62.90	62.80	-2.50	1	2945
10:34:09	62.80	62.90	62.80	-2.50	3	2944
10:34:05	62.80	62.90	62.90	-2.40	1	2941
10:33:43	62.80	62.90	62.80	-2.50	1	2940
10:33:13	62.90	63.00	62.90	-2.40	3	2939
10:32:42	62.90	63.00	62.90	-2.40	1	2936
10:32:37	62.90	63.00	62.80	-2.50	9	2935
10:32:37	62.90	63.00	62.90	-2.40	4	2926
10:32:14	62.80	62.90	62.90	-2.40	1	2922
10:32:13	62.80	62.90	62.90	-2.40	1	2921
10:32:08	62.80	62.90	62.90	-2.40	5	2920
10:31:39	62.80	62.90	62.80	-2.50	2	2915
10:31:37	62.80	62.90	62.90	-2.40	1	2913
10:31:36	62.80	62.90	62.90	-2.40	1	2912
10:31:29	62.80	62.90	62.90	-2.40	1	2911
10:30:43	62.80	62.90	62.90	-2.40	1	2910
10:30:23	62.80	62.90	62.80	-2.50	1	2909
10:29:51	62.80	62.90	62.80	-2.50	1	2908
10:29:36	62.80	62.90	62.80	-2.50	1	2907
10:29:10	62.80	62.90	62.80	-2.50	2	2906
10:28:16	62.80	62.90	62.80	-2.50	2	2904
10:27:53	62.80	62.90	62.80	-2.50	5	2902
10:27:22	62.70	62.80	62.80	-2.50	2	2897
10:27:22	62.70	62.80	62.80	-2.50	6	2895
10:27:01	62.70	62.80	62.70	-2.60	1	2889
10:26:43	62.70	62.80	62.70	-2.60	2	2888
10:26:40	62.60	62.70	62.70	-2.60	6	2886
10:26:37	62.60	62.70	62.70	-2.60	3	2880
10:26:26	62.40	62.50	62.50	-2.80	1	2877
10:26:26	62.50	62.70	62.50	-2.80	9	2876
10:26:25	62.50	62.70	62.70	-2.60	5	2867
10:26:06	62.40	62.50	62.50	-2.80	2	2862
10:26:04	62.40	62.50	62.40	-2.90	1	2860
10:25:56	62.40	62.60	62.40	-2.90	1	2859
10:25:55	62.40	62.50	62.50	-2.80	2	2858
10:25:51	62.50	62.60	62.50	-2.80	1	2856
10:25:40	62.40	62.60	62.60	-2.70	1	2855
10:25:33	62.40	62.50	62.50	-2.80	1	2854
10:25:33	62.50	62.60	62.50	-2.80	21	2853
10:25:33	62.50	62.60	62.50	-2.80	1	2832
10:25:31	62.50	62.60	62.60	-2.70	1	2831
10:25:31	62.50	62.60	62.50	-2.80	5	2830
10:25:31	62.60	62.70	62.60	-2.70	8	2825
10:25:31	62.60	62.70	62.60	-2.70	1	2817
10:25:08	62.70	62.80	62.70	-2.60	8	2816
10:25:08	62.70	62.80	62.70	-2.60	1	2808
10:24:48	62.70	62.80	62.70	-2.60	1	2807
10:24:43	62.70	62.80	62.70	-2.60	1	2806
10:24:28	62.70	62.80	62.70	-2.60	1	2805
10:24:18	62.70	62.80	62.80	-2.50	1	2804
10:23:47	62.70	62.80	62.80	-2.50	1	2803
10:23:19	62.70	62.80	62.80	-2.50	1	2802
10:23:12	62.70	62.80	62.80	-2.50	1	2801
10:23:10	62.70	62.80	62.80	-2.50	1	2800
10:22:44	62.70	62.80	62.80	-2.50	1	2799
10:22:43	62.70	62.80	62.70	-2.60	1	2798
10:22:18	62.70	62.80	62.70	-2.60	1	2797
10:22:17	62.70	62.80	62.70	-2.60	1	2796
10:21:56	62.70	62.80	62.70	-2.60	1	2795
10:21:42	62.70	62.90	62.70	-2.60	2	2794
10:21:41	62.80	62.90	62.80	-2.50	8	2792
10:21:35	62.80	62.90	62.80	-2.50	1	2784
10:21:27	62.80	62.90	62.80	-2.50	1	2783
10:21:16	62.80	62.90	62.80	-2.50	2	2782
10:21:14	62.80	62.90	62.80	-2.50	1	2780
10:21:12	62.80	62.90	62.80	-2.50	1	2779
10:21:09	62.80	62.90	62.80	-2.50	2	2778
10:21:00	62.80	62.90	62.80	-2.50	1	2776
10:20:54	62.80	62.90	62.80	-2.50	1	2775
10:20:52	62.80	62.90	62.90	-2.40	1	2774
10:20:44	62.80	62.90	62.90	-2.40	1	2773
10:20:27	62.90	63.00	62.90	-2.40	8	2772
10:20:15	62.90	63.00	62.90	-2.40	1	2764
10:20:12	62.90	63.00	63.00	-2.30	1	2763
10:20:07	62.90	63.00	63.00	-2.30	1	2762
10:20:04	62.90	63.00	63.00	-2.30	1	2761
10:20:02	62.90	63.00	63.00	-2.30	1	2760
10:20:00	62.90	63.00	62.90	-2.40	1	2759
10:19:58	62.90	63.00	63.00	-2.30	5	2758
10:19:55	62.90	63.00	63.00	-2.30	10	2753
10:19:55	62.90	63.00	63.00	-2.30	1	2743
10:19:53	62.90	63.00	63.00	-2.30	1	2742
10:19:31	62.80	63.00	63.00	-2.30	1	2741
10:19:31	62.80	62.90	62.90	-2.40	4	2740
10:19:30	62.80	62.90	62.90	-2.40	1	2736
10:19:28	62.80	63.00	63.00	-2.30	1	2735
10:19:21	62.80	63.00	63.00	-2.30	1	2734
10:19:17	62.90	63.00	62.90	-2.40	2	2733
10:19:11	62.90	63.00	62.90	-2.40	1	2731
10:19:11	62.90	63.00	63.00	-2.30	1	2730
10:19:01	62.80	63.00	63.00	-2.30	1	2729
10:18:39	62.80	63.00	63.00	-2.30	1	2728
10:18:39	62.80	62.90	62.90	-2.40	11	2727
10:18:38	62.70	62.80	62.80	-2.50	10	2716
10:18:38	62.60	62.80	62.80	-2.50	6	2706
10:18:33	62.60	62.80	62.60	-2.70	1	2700
10:18:27	62.60	62.80	62.60	-2.70	1	2699
10:18:21	62.50	62.70	62.70	-2.60	11	2698
10:18:21	62.50	62.60	62.60	-2.70	12	2687
10:18:21	62.50	62.60	62.60	-2.70	2	2675
10:18:13	62.50	62.60	62.60	-2.70	1	2673
10:18:09	62.50	62.60	62.50	-2.80	2	2672
10:17:58	62.50	62.60	62.60	-2.70	1	2670
10:17:47	62.50	62.60	62.50	-2.80	2	2669
10:17:44	62.50	62.60	62.50	-2.80	1	2667
10:17:26	62.50	62.60	62.50	-2.80	1	2666
10:17:23	62.50	62.60	62.50	-2.80	1	2665
10:17:22	62.40	62.50	62.50	-2.80	11	2664
10:16:24	62.40	62.50	62.50	-2.80	1	2653
10:16:22	62.40	62.50	62.50	-2.80	1	2652
10:16:22	62.40	62.50	62.50	-2.80	4	2651
10:15:02	62.50	62.60	62.50	-2.80	9	2647
10:14:59	62.50	62.60	62.60	-2.70	1	2638
10:14:55	62.50	62.60	62.50	-2.80	1	2637
10:14:37	62.50	62.60	62.60	-2.70	1	2636
10:14:34	62.50	62.60	62.60	-2.70	1	2635
10:13:42	62.50	62.60	62.60	-2.70	3	2634
10:12:56	62.50	62.60	62.60	-2.70	1	2631
10:12:55	62.50	62.60	62.60	-2.70	1	2630
10:12:43	62.50	62.60	62.60	-2.70	1	2629
10:12:37	62.50	62.60	62.50	-2.80	1	2628
10:12:35	62.60	62.70	62.60	-2.70	11	2627
10:12:33	62.60	62.70	62.60	-2.70	1	2616
10:12:20	62.60	62.70	62.70	-2.60	10	2615
10:12:16	62.60	62.70	62.70	-2.60	2	2605
10:11:53	62.60	62.70	62.70	-2.60	1	2603
10:11:06	62.60	62.70	62.70	-2.60	1	2602
10:11:06	62.60	62.70	62.70	-2.60	1	2601
10:11:04	62.60	62.70	62.60	-2.70	1	2600
10:11:04	62.60	62.70	62.70	-2.60	2	2599
10:10:59	62.60	62.70	62.70	-2.60	1	2597
10:10:53	62.60	62.70	62.70	-2.60	3	2596
10:10:53	62.60	62.70	62.70	-2.60	5	2593
10:10:43	62.50	62.60	62.60	-2.70	1	2588
10:10:38	62.50	62.60	62.60	-2.70	15	2587
10:10:34	62.50	62.60	62.60	-2.70	1	2572
10:10:19	62.50	62.60	62.60	-2.70	2	2571
10:10:19	62.50	62.60	62.60	-2.70	1	2569
10:10:03	62.50	62.60	62.50	-2.80	1	2568
10:09:41	62.50	62.60	62.60	-2.70	1	2567
10:09:28	62.50	62.60	62.60	-2.70	2	2566
10:09:03	62.40	62.50	62.50	-2.80	1	2564
10:09:03	62.40	62.50	62.50	-2.80	24	2563
10:08:33	62.30	62.40	62.40	-2.90	3	2539
10:08:10	62.30	62.40	62.30	-3.00	1	2536
10:07:41	62.30	62.40	62.40	-2.90	1	2535
10:07:31	62.30	62.40	62.40	-2.90	1	2534
10:07:09	62.30	62.40	62.40	-2.90	2	2533
10:06:52	62.30	62.40	62.30	-3.00	1	2531
10:06:43	62.30	62.40	62.30	-3.00	2	2530
10:06:42	62.30	62.40	62.30	-3.00	1	2528
10:06:28	62.30	62.40	62.40	-2.90	2	2527
10:04:53	62.20	62.30	62.30	-3.00	1	2525
10:04:44	62.20	62.30	62.30	-3.00	1	2524
10:04:26	62.30	62.40	62.30	-3.00	1	2523
10:03:57	62.20	62.30	62.30	-3.00	3	2522
10:03:57	62.10	62.20	62.20	-3.10	1	2519
10:03:57	62.10	62.20	62.20	-3.10	5	2518
10:03:57	62.10	62.20	62.20	-3.10	1	2513
10:03:57	62.10	62.20	62.20	-3.10	1	2512
10:03:57	62.20	62.30	62.20	-3.10	1	2511
10:03:21	62.20	62.30	62.20	-3.10	1	2510
10:03:03	62.20	62.30	62.20	-3.10	4	2509
10:02:53	62.20	62.30	62.20	-3.10	2	2505
10:02:52	62.30	62.50	62.30	-3.00	8	2503
10:02:38	62.30	62.50	62.30	-3.00	1	2495
10:02:30	62.30	62.40	62.40	-2.90	2	2494
10:02:13	62.30	62.40	62.40	-2.90	2	2492
10:02:03	62.30	62.40	62.40	-2.90	1	2490
10:02:03	62.30	62.40	62.40	-2.90	2	2489
10:01:22	62.30	62.40	62.40	-2.90	1	2487
10:01:18	62.30	62.40	62.30	-3.00	1	2486
10:01:15	62.30	62.40	62.30	-3.00	1	2485
10:01:01	62.20	62.30	62.30	-3.00	1	2484
10:00:47	62.20	62.30	62.20	-3.10	1	2483
10:00:47	62.10	62.30	62.30	-3.00	9	2482
10:00:47	62.10	62.20	62.30	-3.00	23	2473
10:00:47	62.10	62.20	62.20	-3.10	1	2450
10:00:47	62.10	62.20	62.20	-3.10	24	2449
10:00:21	62.10	62.20	62.10	-3.20	1	2425
10:00:15	62.10	62.20	62.20	-3.10	1	2424
09:59:55	62.10	62.20	62.20	-3.10	1	2423
09:59:24	62.20	62.30	62.20	-3.10	1	2422
09:58:21	62.10	62.20	62.20	-3.10	1	2421
09:58:21	62.20	62.30	62.20	-3.10	4	2420
09:57:55	62.10	62.20	62.20	-3.10	1	2416
09:57:55	62.10	62.20	62.20	-3.10	1	2415
09:57:46	62.10	62.20	62.20	-3.10	1	2414
09:57:15	62.10	62.20	62.10	-3.20	3	2413
09:57:14	62.10	62.20	62.10	-3.20	1	2410
09:57:09	62.00	62.10	62.10	-3.20	3	2409
09:56:54	61.90	62.10	61.90	-3.40	1	2406
09:56:51	61.90	62.10	61.90	-3.40	7	2405
09:56:51	61.90	62.00	62.00	-3.30	30	2398
09:56:44	61.90	62.00	62.00	-3.30	3	2368
09:56:40	61.90	62.00	61.90	-3.40	13	2365
09:56:37	61.90	62.00	62.00	-3.30	1	2352
09:56:35	61.90	62.00	61.90	-3.40	2	2351
09:56:30	61.90	62.00	62.00	-3.30	1	2349
09:56:21	61.90	62.00	62.00	-3.30	2	2348
09:56:17	61.90	62.00	61.90	-3.40	1	2346
09:56:11	61.90	62.00	61.90	-3.40	2	2345
09:56:10	61.90	62.00	61.90	-3.40	6	2343
09:56:10	61.90	62.00	61.90	-3.40	4	2337
09:56:07	61.90	62.00	62.00	-3.30	1	2333
09:56:01	61.90	62.00	61.90	-3.40	1	2332
09:55:56	61.90	62.00	61.90	-3.40	1	2331
09:55:47	61.90	62.00	61.90	-3.40	1	2330
09:55:46	61.90	62.00	61.90	-3.40	3	2329
09:55:42	61.90	62.00	61.90	-3.40	2	2326
09:55:35	61.90	62.00	61.90	-3.40	2	2324
09:55:18	62.00	62.10	62.00	-3.30	6	2322
09:55:18	62.00	62.10	62.00	-3.30	4	2316
09:55:18	62.00	62.10	62.00	-3.30	19	2312
09:55:18	62.00	62.10	62.00	-3.30	26	2293
09:55:18	62.00	62.10	62.00	-3.30	10	2267
09:55:12	62.00	62.10	62.00	-3.30	1	2257
09:55:08	62.00	62.10	62.00	-3.30	3	2256
09:55:07	62.00	62.10	62.10	-3.20	1	2253
09:55:04	62.00	62.10	62.00	-3.30	1	2252
09:55:04	62.00	62.10	62.00	-3.30	2	2251
09:55:04	62.00	62.10	62.00	-3.30	2	2249
09:55:02	62.00	62.10	62.00	-3.30	1	2247
09:55:02	62.00	62.10	62.00	-3.30	3	2246
09:54:58	62.00	62.10	62.00	-3.30	2	2243
09:54:52	62.00	62.10	62.00	-3.30	1	2241
09:54:36	62.10	62.20	62.10	-3.20	1	2240
09:54:36	62.10	62.20	62.10	-3.20	1	2239
09:54:26	62.00	62.10	62.10	-3.20	1	2238
09:54:16	62.10	62.30	62.10	-3.20	1	2237
09:54:06	62.00	62.10	62.10	-3.20	1	2236
09:54:06	62.00	62.10	62.10	-3.20	10	2235
09:53:50	62.10	62.30	62.10	-3.20	18	2225
09:53:50	62.20	62.30	62.20	-3.10	2	2207
09:53:32	62.20	62.30	62.20	-3.10	2	2205
09:53:09	62.10	62.20	62.20	-3.10	12	2203
09:53:09	62.10	62.20	62.20	-3.10	7	2191
09:52:35	62.10	62.20	62.10	-3.20	1	2184
09:52:06	62.10	62.20	62.10	-3.20	1	2183
09:51:47	62.10	62.20	62.10	-3.20	1	2182
09:51:45	62.10	62.20	62.10	-3.20	1	2181
09:51:40	62.10	62.20	62.10	-3.20	6	2180
09:51:30	62.10	62.20	62.10	-3.20	1	2174
09:51:07	62.10	62.20	62.20	-3.10	1	2173
09:51:02	62.10	62.20	62.10	-3.20	1	2172
09:50:51	62.10	62.20	62.20	-3.10	1	2171
09:50:45	62.10	62.20	62.10	-3.20	2	2170
09:50:45	62.20	62.30	62.20	-3.10	6	2168
09:50:36	62.20	62.30	62.20	-3.10	6	2162
09:50:12	62.20	62.30	62.20	-3.10	1	2156
09:49:05	62.20	62.30	62.20	-3.10	1	2155
09:48:56	62.20	62.30	62.20	-3.10	1	2154
09:48:40	62.20	62.30	62.30	-3.00	1	2153
09:48:40	62.20	62.30	62.30	-3.00	10	2152
09:48:32	62.30	62.40	62.30	-3.00	6	2142
09:48:32	62.30	62.40	62.30	-3.00	3	2136
09:48:27	62.30	62.40	62.30	-3.00	1	2133
09:48:25	62.30	62.40	62.30	-3.00	1	2132
09:48:01	62.30	62.40	62.30	-3.00	1	2131
09:47:54	62.30	62.40	62.30	-3.00	1	2130
09:47:52	62.30	62.40	62.30	-3.00	1	2129
09:47:18	62.30	62.40	62.30	-3.00	5	2128
09:46:59	62.30	62.40	62.30	-3.00	2	2123
09:46:54	62.30	62.40	62.30	-3.00	2	2121
09:46:48	62.30	62.40	62.30	-3.00	2	2119
09:46:36	62.30	62.40	62.30	-3.00	2	2117
09:46:36	62.40	62.50	62.40	-2.90	5	2115
09:46:21	62.40	62.50	62.40	-2.90	3	2110
09:46:06	62.40	62.50	62.50	-2.80	1	2107
09:46:04	62.40	62.50	62.50	-2.80	2	2106
09:46:00	62.40	62.50	62.50	-2.80	2	2104
09:45:41	62.40	62.50	62.50	-2.80	1	2102
09:45:39	62.40	62.50	62.40	-2.90	2	2101
09:45:06	62.40	62.50	62.50	-2.80	1	2099
09:44:53	62.40	62.60	62.40	-2.90	4	2098
09:44:48	62.50	62.60	62.50	-2.80	2	2094
09:44:32	62.50	62.60	62.50	-2.80	1	2092
09:44:17	62.50	62.60	62.50	-2.80	2	2091
09:44:08	62.50	62.60	62.50	-2.80	1	2089
09:43:58	62.50	62.60	62.50	-2.80	2	2088
09:43:58	62.50	62.60	62.50	-2.80	1	2086
09:43:48	62.50	62.60	62.60	-2.70	1	2085
09:43:28	62.50	62.60	62.50	-2.80	20	2084
09:43:20	62.50	62.60	62.60	-2.70	1	2064
09:43:09	62.50	62.60	62.60	-2.70	1	2063
09:43:01	62.50	62.60	62.50	-2.80	1	2062
09:43:00	62.60	62.70	62.60	-2.70	2	2061
09:42:52	62.60	62.70	62.60	-2.70	2	2059
09:42:51	62.50	62.70	62.50	-2.80	5	2057
09:42:41	62.50	62.70	62.70	-2.60	1	2052
09:42:41	62.50	62.70	62.50	-2.80	2	2051
09:42:41	62.60	62.70	62.60	-2.70	7	2049
09:42:41	62.70	62.80	62.70	-2.60	3	2042
09:42:24	62.70	62.80	62.70	-2.60	1	2039
09:42:24	62.60	62.70	62.70	-2.60	2	2038
09:42:23	62.60	62.70	62.60	-2.70	2	2036
09:42:15	62.60	62.70	62.70	-2.60	1	2034
09:42:14	62.60	62.70	62.70	-2.60	2	2033
09:42:09	62.60	62.70	62.70	-2.60	1	2031
09:42:02	62.60	62.70	62.70	-2.60	2	2030
09:41:41	62.60	62.70	62.60	-2.70	2	2028
09:41:41	62.50	62.60	62.60	-2.70	1	2026
09:41:39	62.50	62.60	62.60	-2.70	1	2025
09:41:30	62.50	62.60	62.60	-2.70	1	2024
09:41:23	62.60	62.70	62.60	-2.70	1	2023
09:41:00	62.60	62.70	62.60	-2.70	1	2022
09:40:55	62.50	62.60	62.60	-2.70	1	2021
09:40:45	62.50	62.60	62.50	-2.80	2	2020
09:40:36	62.60	62.70	62.60	-2.70	1	2018
09:40:36	62.50	62.60	62.60	-2.70	2	2017
09:40:30	62.60	62.70	62.60	-2.70	6	2015
09:40:30	62.60	62.70	62.60	-2.70	1	2009
09:40:16	62.60	62.70	62.70	-2.60	1	2008
09:40:06	62.60	62.70	62.70	-2.60	1	2007
09:39:56	62.60	62.70	62.60	-2.70	1	2006
09:39:52	62.60	62.70	62.60	-2.70	1	2005
09:39:44	62.60	62.70	62.60	-2.70	2	2004
09:39:40	62.60	62.70	62.60	-2.70	1	2002
09:39:38	62.60	62.70	62.60	-2.70	1	2001
09:39:38	62.50	62.60	62.60	-2.70	1	2000
09:39:31	62.60	62.70	62.60	-2.70	4	1999
09:39:31	62.50	62.60	62.60	-2.70	1	1995
09:39:30	62.50	62.60	62.60	-2.70	1	1994
09:39:05	62.50	62.60	62.60	-2.70	1	1993
09:39:00	62.50	62.60	62.60	-2.70	2	1992
09:38:51	62.50	62.60	62.60	-2.70	1	1990
09:38:51	62.30	62.50	62.50	-2.80	17	1989
09:38:46	62.30	62.50	62.30	-3.00	2	1972
09:38:20	62.40	62.50	62.40	-2.90	1	1970
09:38:15	62.30	62.40	62.40	-2.90	1	1969
09:38:01	62.30	62.50	62.30	-3.00	1	1968
09:37:58	62.30	62.50	62.30	-3.00	1	1967
09:37:55	62.40	62.50	62.50	-2.80	5	1966
09:37:55	62.40	62.50	62.40	-2.90	1	1961
09:37:55	62.40	62.50	62.50	-2.80	7	1960
09:37:55	62.30	62.40	62.40	-2.90	6	1953
09:37:55	62.30	62.40	62.40	-2.90	7	1947
09:37:55	62.30	62.40	62.40	-2.90	1	1940
09:37:52	62.30	62.40	62.40	-2.90	1	1939
09:37:45	62.30	62.40	62.40	-2.90	4	1938
09:37:18	62.30	62.40	62.30	-3.00	1	1934
09:37:16	62.30	62.40	62.40	-2.90	1	1933
09:37:12	62.30	62.40	62.40	-2.90	1	1932
09:37:06	62.30	62.40	62.30	-3.00	1	1931
09:37:00	62.30	62.40	62.40	-2.90	2	1930
09:36:26	62.30	62.40	62.40	-2.90	1	1928
09:36:17	62.30	62.40	62.30	-3.00	1	1927
09:35:51	62.30	62.40	62.30	-3.00	1	1926
09:35:50	62.30	62.40	62.30	-3.00	1	1925
09:35:48	62.30	62.40	62.30	-3.00	2	1924
09:35:41	62.30	62.40	62.40	-2.90	1	1922
09:35:00	62.30	62.40	62.30	-3.00	2	1921
09:34:47	62.20	62.30	62.30	-3.00	1	1919
09:34:29	62.30	62.40	62.30	-3.00	5	1918
09:33:49	62.30	62.50	62.30	-3.00	1	1913
09:33:31	62.30	62.50	62.30	-3.00	2	1912
09:33:25	62.30	62.50	62.30	-3.00	1	1910
09:32:50	62.30	62.50	62.30	-3.00	1	1909
09:32:47	62.20	62.40	62.40	-2.90	13	1908
09:32:45	62.20	62.30	62.30	-3.00	3	1895
09:32:44	62.10	62.20	62.20	-3.10	1	1892
09:32:43	62.10	62.20	62.20	-3.10	1	1891
09:32:33	62.20	62.30	62.20	-3.10	1	1890
09:32:30	62.20	62.30	62.20	-3.10	1	1889
09:32:17	62.20	62.30	62.20	-3.10	1	1888
09:32:03	62.10	62.20	62.20	-3.10	1	1887
09:31:48	62.10	62.20	62.10	-3.20	1	1886
09:31:36	62.10	62.20	62.10	-3.20	1	1885
09:31:31	62.10	62.30	62.10	-3.20	2	1884
09:31:31	62.20	62.30	62.20	-3.10	3	1882
09:31:31	62.20	62.30	62.20	-3.10	2	1879
09:31:11	62.20	62.30	62.20	-3.10	1	1877
09:31:02	62.20	62.30	62.20	-3.10	2	1876
09:30:41	62.20	62.30	62.20	-3.10	1	1874
09:30:10	62.20	62.40	62.20	-3.10	1	1873
09:30:01	62.20	62.40	62.20	-3.10	1	1872
09:30:00	62.20	62.40	62.40	-2.90	1	1871
09:29:47	62.20	62.40	62.40	-2.90	1	1870
09:29:45	62.20	62.30	62.30	-3.00	2	1869
09:29:45	62.20	62.30	62.30	-3.00	2	1867
09:29:45	62.10	62.20	62.20	-3.10	4	1865
09:29:45	62.10	62.20	62.20	-3.10	3	1861
09:29:45	62.10	62.20	62.20	-3.10	11	1858
09:29:45	62.10	62.20	62.20	-3.10	2	1847
09:29:44	62.10	62.20	62.20	-3.10	1	1845
09:29:29	62.10	62.20	62.20	-3.10	1	1844
09:29:00	62.10	62.20	62.20	-3.10	2	1843
09:28:59	62.10	62.20	62.20	-3.10	2	1841
09:28:52	62.10	62.20	62.20	-3.10	1	1839
09:28:42	62.00	62.20	62.00	-3.30	2	1838
09:28:11	62.00	62.20	62.20	-3.10	3	1836
09:28:06	62.00	62.20	62.20	-3.10	3	1833
09:28:00	62.10	62.30	62.10	-3.20	3	1830
09:28:00	62.20	62.30	62.20	-3.10	2	1827
09:27:52	62.00	62.20	62.20	-3.10	1	1825
09:27:31	62.10	62.20	62.10	-3.20	1	1824
09:27:27	62.10	62.20	62.10	-3.20	1	1823
09:27:21	62.00	62.20	62.00	-3.30	3	1822
09:27:07	62.00	62.20	62.00	-3.30	2	1819
09:27:00	62.00	62.20	62.20	-3.10	2	1817
09:26:56	62.00	62.20	62.20	-3.10	1	1815
09:26:48	62.10	62.20	62.10	-3.20	4	1814
09:26:22	62.10	62.20	62.10	-3.20	1	1810
09:26:12	62.10	62.20	62.20	-3.10	6	1809
09:25:54	62.10	62.20	62.10	-3.20	2	1803
09:25:33	62.00	62.10	62.00	-3.30	2	1801
09:25:30	62.00	62.10	62.10	-3.20	1	1799
09:25:22	62.00	62.10	62.10	-3.20	1	1798
09:25:20	62.00	62.10	62.00	-3.30	2	1797
09:25:17	62.00	62.10	62.00	-3.30	3	1795
09:25:15	62.00	62.10	62.10	-3.20	2	1792
09:25:15	62.00	62.10	62.00	-3.30	1	1790
09:24:55	62.00	62.20	62.00	-3.30	2	1789
09:24:41	62.10	62.20	62.10	-3.20	7	1787
09:24:41	62.10	62.20	62.10	-3.20	2	1780
09:24:00	62.10	62.30	62.10	-3.20	1	1778
09:24:00	62.10	62.30	62.10	-3.20	6	1777
09:24:00	62.10	62.20	62.20	-3.10	5	1771
09:24:00	62.10	62.20	62.20	-3.10	2	1766
09:23:55	62.10	62.20	62.20	-3.10	2	1764
09:23:54	62.10	62.20	62.10	-3.20	1	1762
09:23:40	62.10	62.20	62.20	-3.10	1	1761
09:23:40	62.10	62.20	62.20	-3.10	1	1760
09:23:04	62.00	62.10	62.10	-3.20	1	1759
09:23:04	62.00	62.10	62.10	-3.20	1	1758
09:23:00	62.00	62.10	62.10	-3.20	2	1757
09:22:48	62.00	62.10	62.10	-3.20	1	1755
09:22:46	62.00	62.10	62.00	-3.30	3	1754
09:22:39	62.10	62.20	62.10	-3.20	1	1751
09:22:39	62.00	62.10	62.10	-3.20	1	1750
09:22:39	62.00	62.10	62.10	-3.20	1	1749
09:22:35	62.00	62.20	62.00	-3.30	1	1748
09:22:28	62.00	62.20	62.00	-3.30	16	1747
09:22:19	62.10	62.20	62.10	-3.20	3	1731
09:22:18	62.10	62.20	62.10	-3.20	1	1728
09:22:15	62.10	62.20	62.20	-3.10	2	1727
09:22:12	62.10	62.20	62.10	-3.20	2	1725
09:22:06	62.10	62.20	62.20	-3.10	4	1723
09:21:54	62.10	62.20	62.10	-3.20	1	1719
09:21:53	62.10	62.20	62.20	-3.10	3	1718
09:21:25	62.10	62.20	62.10	-3.20	1	1715
09:21:24	62.00	62.10	62.10	-3.20	1	1714
09:21:24	62.00	62.10	62.00	-3.30	4	1713
09:21:24	62.00	62.10	62.10	-3.20	1	1709
09:21:23	62.30	62.40	62.00	-3.30	16	1708
09:21:23	62.30	62.40	62.10	-3.20	14	1692
09:21:23	62.30	62.40	62.20	-3.10	4	1678
09:21:23	62.30	62.40	62.30	-3.00	6	1674
09:21:23	62.30	62.40	62.40	-2.90	1	1668
09:21:00	62.30	62.40	62.40	-2.90	2	1667
09:20:50	62.30	62.40	62.40	-2.90	1	1665
09:20:42	62.30	62.40	62.40	-2.90	1	1664
09:20:35	62.30	62.40	62.40	-2.90	1	1663
09:20:27	62.30	62.40	62.40	-2.90	1	1662
09:20:07	62.40	62.50	62.40	-2.90	7	1661
09:20:07	62.30	62.40	62.40	-2.90	1	1654
09:20:00	62.30	62.50	62.50	-2.80	1	1653
09:20:00	62.40	62.50	62.40	-2.90	2	1652
09:19:39	62.40	62.50	62.40	-2.90	1	1650
09:19:32	62.30	62.40	62.40	-2.90	5	1649
09:19:32	62.20	62.40	62.40	-2.90	1	1644
09:19:31	62.10	62.30	62.30	-3.00	6	1643
09:19:31	62.10	62.20	62.20	-3.10	12	1637
09:19:20	62.10	62.20	62.10	-3.20	1	1625
09:19:14	62.10	62.20	62.10	-3.20	10	1624
09:19:13	62.10	62.20	62.10	-3.20	1	1614
09:19:12	62.10	62.20	62.10	-3.20	1	1613
09:19:08	62.10	62.20	62.10	-3.20	2	1612
09:18:58	62.10	62.20	62.10	-3.20	2	1610
09:18:47	62.10	62.30	62.10	-3.20	10	1608
09:18:47	62.20	62.30	62.20	-3.10	10	1598
09:18:47	62.20	62.30	62.20	-3.10	8	1588
09:18:46	62.20	62.30	62.20	-3.10	2	1580
09:18:40	62.20	62.30	62.20	-3.10	1	1578
09:18:40	62.10	62.20	62.20	-3.10	8	1577
09:18:25	62.10	62.20	62.10	-3.20	1	1569
09:18:20	62.10	62.20	62.10	-3.20	1	1568
09:18:15	62.10	62.30	62.10	-3.20	4	1567
09:18:09	62.10	62.30	62.30	-3.00	1	1563
09:18:09	62.20	62.30	62.20	-3.10	12	1562
09:17:47	62.20	62.30	62.20	-3.10	1	1550
09:17:38	62.10	62.20	62.20	-3.10	1	1549
09:17:32	62.20	62.30	62.20	-3.10	1	1548
09:17:30	62.20	62.30	62.20	-3.10	1	1547
09:17:18	62.10	62.20	62.20	-3.10	1	1546
09:17:12	62.10	62.20	62.10	-3.20	2	1545
09:17:08	62.10	62.20	62.10	-3.20	1	1543
09:17:01	62.10	62.20	62.10	-3.20	1	1542
09:16:52	62.10	62.20	62.10	-3.20	1	1541
09:16:52	62.10	62.20	62.10	-3.20	2	1540
09:16:46	62.10	62.20	62.10	-3.20	1	1538
09:16:29	62.10	62.30	62.10	-3.20	2	1537
09:16:25	62.10	62.30	62.30	-3.00	1	1535
09:16:25	62.10	62.40	62.10	-3.20	1	1534
09:16:23	62.00	62.30	62.30	-3.00	1	1533
09:16:21	62.00	62.30	62.00	-3.30	1	1532
09:16:16	62.00	62.30	62.30	-3.00	2	1531
09:16:07	62.00	62.20	62.00	-3.30	2	1529
09:16:00	62.00	62.20	62.00	-3.30	2	1527
09:15:58	61.90	62.00	62.00	-3.30	2	1525
09:15:58	61.90	62.00	62.00	-3.30	1	1523
09:15:58	61.90	62.00	62.00	-3.30	1	1522
09:15:53	61.90	62.00	62.00	-3.30	1	1521
09:15:51	61.90	62.00	62.00	-3.30	1	1520
09:15:49	61.90	62.00	62.00	-3.30	1	1519
09:15:47	61.90	62.00	62.00	-3.30	1	1518
09:15:44	61.90	62.00	62.00	-3.30	5	1517
09:15:34	61.90	62.00	62.00	-3.30	1	1512
09:15:33	61.90	62.00	62.00	-3.30	4	1511
09:15:33	61.90	62.00	62.00	-3.30	2	1507
09:15:31	61.90	62.00	62.00	-3.30	1	1505
09:15:30	62.00	62.10	62.00	-3.30	9	1504
09:15:30	62.00	62.10	62.00	-3.30	1	1495
09:15:30	62.00	62.10	62.00	-3.30	13	1494
09:15:30	62.00	62.10	62.00	-3.30	3	1481
09:15:27	62.00	62.10	62.00	-3.30	3	1478
09:15:27	62.10	62.20	62.10	-3.20	8	1475
09:15:27	62.10	62.20	62.10	-3.20	4	1467
09:15:25	62.20	62.30	62.20	-3.10	5	1463
09:15:25	62.20	62.30	62.20	-3.10	1	1458
09:15:25	62.20	62.30	62.20	-3.10	2	1457
09:15:22	62.30	62.40	62.30	-3.00	1	1455
09:15:22	62.30	62.40	62.30	-3.00	1	1454
09:15:21	62.30	62.40	62.30	-3.00	1	1453
09:15:18	62.30	62.40	62.30	-3.00	3	1452
09:15:06	62.30	62.40	62.30	-3.00	1	1449
09:15:00	62.30	62.40	62.30	-3.00	1	1448
09:14:54	62.20	62.30	62.30	-3.00	1	1447
09:14:54	62.20	62.30	62.30	-3.00	2	1446
09:14:54	62.30	62.40	62.30	-3.00	3	1444
09:14:34	62.20	62.40	62.20	-3.10	1	1441
09:14:33	62.20	62.30	62.30	-3.00	2	1440
09:14:33	62.20	62.30	62.30	-3.00	1	1438
09:14:29	62.20	62.30	62.30	-3.00	1	1437
09:14:28	62.20	62.30	62.30	-3.00	1	1436
09:14:19	62.20	62.30	62.30	-3.00	3	1435
09:14:16	62.20	62.30	62.20	-3.10	2	1432
09:14:07	62.20	62.30	62.30	-3.00	1	1430
09:14:00	62.10	62.30	62.30	-3.00	2	1429
09:13:58	62.10	62.30	62.30	-3.00	1	1427
09:13:45	62.10	62.30	62.10	-3.20	2	1426
09:13:35	62.10	62.30	62.10	-3.20	5	1424
09:13:35	62.10	62.20	62.20	-3.10	24	1419
09:13:35	62.00	62.10	62.10	-3.20	1	1395
09:13:35	62.00	62.10	62.10	-3.20	8	1394
09:13:35	62.00	62.10	62.10	-3.20	3	1386
09:13:35	62.10	62.20	62.10	-3.20	5	1383
09:13:34	62.10	62.20	62.10	-3.20	1	1378
09:13:25	62.10	62.20	62.10	-3.20	1	1377
09:13:23	62.10	62.20	62.10	-3.20	1	1376
09:13:23	62.10	62.20	62.10	-3.20	6	1375
09:12:00	62.00	62.10	62.10	-3.20	12	1369
09:12:00	62.00	62.10	62.10	-3.20	1	1357
09:11:48	62.00	62.10	62.00	-3.30	1	1356
09:11:42	62.00	62.10	62.00	-3.30	3	1355
09:11:40	62.00	62.10	62.00	-3.30	5	1352
09:11:37	62.00	62.10	62.00	-3.30	1	1347
09:11:36	62.00	62.10	62.00	-3.30	5	1346
09:11:26	62.00	62.10	62.00	-3.30	1	1341
09:11:22	62.00	62.10	62.00	-3.30	1	1340
09:11:17	62.00	62.10	62.00	-3.30	1	1339
09:11:17	62.00	62.10	62.10	-3.20	1	1338
09:11:15	62.00	62.10	62.10	-3.20	1	1337
09:11:12	62.00	62.10	62.00	-3.30	1	1336
09:11:10	62.10	62.20	62.10	-3.20	5	1335
09:11:07	62.00	62.10	62.10	-3.20	4	1330
09:11:02	62.10	62.20	62.10	-3.20	1	1326
09:10:57	62.00	62.20	62.00	-3.30	1	1325
09:10:50	62.00	62.10	62.10	-3.20	3	1324
09:10:50	62.00	62.10	62.00	-3.30	2	1321
09:10:49	62.00	62.10	62.10	-3.20	1	1319
09:10:49	62.10	62.20	62.10	-3.20	1	1318
09:10:42	62.10	62.20	62.10	-3.20	1	1317
09:10:41	62.10	62.20	62.10	-3.20	2	1316
09:10:38	62.10	62.20	62.10	-3.20	1	1314
09:10:33	62.20	62.30	62.20	-3.10	1	1313
09:10:28	62.10	62.20	62.20	-3.10	1	1312
09:10:28	62.10	62.20	62.20	-3.10	4	1311
09:10:28	62.10	62.20	62.20	-3.10	3	1307
09:10:26	62.10	62.20	62.10	-3.20	1	1304
09:10:23	62.10	62.20	62.10	-3.20	2	1303
09:10:21	62.10	62.20	62.10	-3.20	2	1301
09:09:25	62.20	62.30	62.20	-3.10	5	1299
09:09:24	62.20	62.30	62.30	-3.00	1	1294
09:09:19	62.30	62.40	62.30	-3.00	8	1293
09:09:19	62.30	62.40	62.30	-3.00	5	1285
09:09:17	62.30	62.40	62.30	-3.00	1	1280
09:09:16	62.30	62.40	62.30	-3.00	4	1279
09:09:10	62.30	62.40	62.30	-3.00	1	1275
09:09:03	62.30	62.40	62.30	-3.00	3	1274
09:09:01	62.30	62.40	62.40	-2.90	2	1271
09:08:11	62.50	62.70	62.70	-2.60	5	1269
09:08:08	62.60	62.80	62.60	-2.70	10	1264
09:08:08	62.70	62.80	62.70	-2.60	1	1254
09:08:06	62.70	62.80	62.70	-2.60	2	1253
09:08:01	62.60	62.80	62.60	-2.70	2	1251
09:07:59	62.60	62.80	62.80	-2.50	2	1249
09:07:53	62.60	62.80	62.60	-2.70	1	1247
09:07:10	62.60	62.70	62.60	-2.70	2	1246
09:07:07	62.50	62.60	62.60	-2.70	1	1244
09:07:06	62.50	62.70	62.50	-2.80	1	1243
09:07:00	62.50	62.60	62.60	-2.70	2	1242
09:07:00	62.50	62.60	62.60	-2.70	1	1240
09:07:00	62.50	62.60	62.60	-2.70	2	1239
09:07:00	62.50	62.60	62.80	-2.50	1	1237
09:07:00	62.50	62.60	62.70	-2.60	8	1236
09:07:00	62.50	62.60	62.60	-2.70	1	1228
09:06:53	62.50	62.60	62.50	-2.80	1	1227
09:06:52	62.40	62.50	62.50	-2.80	2	1226
09:06:51	62.40	62.50	62.50	-2.80	1	1224
09:06:46	62.40	62.50	62.50	-2.80	1	1223
09:06:04	62.30	62.40	62.40	-2.90	1	1222
09:06:01	62.30	62.40	62.40	-2.90	2	1221
09:06:00	62.30	62.40	62.40	-2.90	1	1219
09:05:59	62.40	62.50	62.40	-2.90	2	1218
09:05:56	62.30	62.50	62.30	-3.00	2	1216
09:05:55	62.30	62.40	62.40	-2.90	1	1214
09:05:52	62.30	62.40	62.40	-2.90	4	1213
09:05:52	62.30	62.40	62.40	-2.90	1	1209
09:05:52	62.30	62.40	62.40	-2.90	2	1208
09:05:52	62.40	62.50	62.40	-2.90	1	1206
09:05:52	62.40	62.50	62.40	-2.90	1	1205
09:05:50	62.40	62.50	62.40	-2.90	1	1204
09:05:48	62.40	62.50	62.40	-2.90	3	1203
09:05:06	62.10	62.20	62.20	-3.10	1	1200
09:05:05	62.10	62.20	62.10	-3.20	2	1199
09:05:05	62.10	62.20	62.20	-3.10	5	1197
09:04:57	62.00	62.10	62.10	-3.20	1	1192
09:04:57	62.00	62.10	62.10	-3.20	6	1191
09:04:57	61.90	62.00	62.00	-3.30	10	1185
09:04:57	61.90	62.00	62.00	-3.30	2	1175
09:04:51	61.90	62.00	62.00	-3.30	1	1173
09:04:50	61.90	62.00	61.90	-3.40	1	1172
09:04:38	61.90	62.00	61.90	-3.40	1	1171
09:04:34	61.90	62.00	61.90	-3.40	1	1170
09:04:32	61.90	62.00	61.90	-3.40	1	1169
09:04:27	61.90	62.00	61.90	-3.40	3	1168
09:04:26	61.90	62.00	62.00	-3.30	1	1165
09:04:21	61.90	62.00	62.00	-3.30	1	1164
09:04:19	61.90	62.00	62.00	-3.30	1	1163
09:04:17	62.00	62.10	61.90	-3.40	2	1162
09:04:17	62.00	62.10	62.00	-3.30	8	1160
09:04:13	61.90	62.00	62.00	-3.30	4	1152
09:04:13	61.90	62.00	62.00	-3.30	1	1148
09:04:13	61.90	62.00	61.90	-3.40	1	1147
09:04:11	61.90	62.00	61.90	-3.40	1	1146
09:04:08	61.90	62.00	61.90	-3.40	1	1145
09:04:05	61.90	62.00	61.90	-3.40	1	1144
09:04:02	61.90	62.00	61.90	-3.40	1	1143
09:04:00	61.80	61.90	61.90	-3.40	1	1142
09:04:00	61.80	62.00	62.00	-3.30	1	1141
09:03:59	61.80	62.00	62.00	-3.30	1	1140
09:03:58	61.90	62.00	61.90	-3.40	1	1139
09:03:52	61.90	62.00	61.90	-3.40	1	1138
09:03:51	61.90	62.00	61.90	-3.40	1	1137
09:03:47	61.90	62.00	62.00	-3.30	2	1136
09:03:42	61.90	62.00	61.90	-3.40	2	1134
09:03:40	61.70	61.90	61.90	-3.40	2	1132
09:03:39	61.70	61.90	61.90	-3.40	3	1130
09:03:36	61.80	61.90	61.80	-3.50	1	1127
09:03:36	61.70	61.80	61.80	-3.50	6	1126
09:03:36	61.70	61.80	61.70	-3.60	2	1120
09:03:36	61.70	61.80	61.80	-3.50	1	1118
09:03:24	61.70	61.90	61.90	-3.40	1	1117
09:03:22	61.70	62.00	62.00	-3.30	1	1116
09:03:20	61.70	62.00	62.00	-3.30	1	1115
09:03:20	61.80	62.10	61.80	-3.50	1	1114
09:03:20	62.00	62.10	62.00	-3.30	2	1113
09:03:20	61.90	62.10	61.90	-3.40	2	1111
09:03:20	62.00	62.10	62.00	-3.30	22	1109
09:03:19	62.00	62.10	62.10	-3.20	1	1087
09:03:16	62.20	62.30	62.20	-3.10	12	1086
09:03:16	62.20	62.30	62.30	-3.00	1	1074
09:03:14	62.20	62.30	62.20	-3.10	1	1073
09:03:14	62.10	62.20	62.20	-3.10	1	1072
09:03:13	62.10	62.30	62.10	-3.20	1	1071
09:03:13	61.70	61.80	61.80	-3.50	3	1070
09:03:13	61.70	61.80	61.80	-3.50	5	1067
09:03:13	61.70	61.80	61.80	-3.50	2	1062
09:03:13	61.70	61.80	61.80	-3.50	10	1060
09:03:05	61.60	61.70	61.70	-3.60	19	1050
09:03:03	61.50	61.70	61.40	-3.90	1	1031
09:03:03	61.50	61.70	61.50	-3.80	1	1030
09:03:03	61.40	61.60	61.60	-3.70	4	1029
09:03:03	61.40	61.50	61.50	-3.80	2	1025
09:03:02	61.30	61.50	61.50	-3.80	1	1023
09:03:01	61.30	61.40	61.40	-3.90	4	1022
09:03:00	61.20	61.30	61.30	-4.00	1	1018
09:02:58	61.20	61.30	61.30	-4.00	12	1017
09:02:58	61.20	61.30	61.30	-4.00	9	1005
09:02:58	61.20	61.30	61.20	-4.10	1	996
09:02:54	61.20	61.30	61.20	-4.10	2	995
09:02:51	61.30	61.40	61.20	-4.10	2	993
09:02:51	61.30	61.40	61.30	-4.00	1	991
09:02:49	61.30	61.40	61.30	-4.00	1	990
09:02:49	61.30	61.40	61.30	-4.00	1	989
09:02:48	61.20	61.30	61.30	-4.00	2	988
09:02:48	61.20	61.30	61.30	-4.00	2	986
09:02:47	61.20	61.30	61.30	-4.00	1	984
09:02:46	61.20	61.30	61.30	-4.00	2	983
09:02:42	61.20	61.30	61.30	-4.00	1	981
09:02:38	61.20	61.30	61.30	-4.00	1	980
09:02:38	61.30	61.40	61.30	-4.00	1	979
09:02:37	61.30	61.40	61.30	-4.00	3	978
09:02:31	61.30	61.40	61.30	-4.00	5	975
09:02:30	61.30	61.40	61.30	-4.00	4	970
09:02:27	61.30	61.40	61.30	-4.00	1	966
09:02:21	61.30	61.40	61.30	-4.00	1	965
09:02:10	61.10	61.30	61.30	-4.00	4	964
09:02:08	61.20	61.30	61.20	-4.10	4	960
09:02:02	61.00	61.20	61.20	-4.10	1	956
09:02:02	60.90	61.10	61.10	-4.20	5	955
09:02:02	60.90	61.10	60.90	-4.40	2	950
09:02:01	60.90	61.00	61.00	-4.30	26	948
09:02:01	60.80	61.00	60.80	-4.50	1	922
09:02:00	60.80	61.00	60.80	-4.50	2	921
09:02:00	60.80	60.90	60.90	-4.40	2	919
09:02:00	60.80	60.90	60.90	-4.40	1	917
09:01:55	60.80	60.90	60.80	-4.50	1	916
09:01:55	60.80	60.90	60.80	-4.50	6	915
09:01:52	60.80	60.90	60.90	-4.40	1	909
09:01:51	60.80	60.90	60.90	-4.40	1	908
09:01:50	60.80	60.90	60.80	-4.50	1	907
09:01:49	60.80	60.90	60.80	-4.50	4	906
09:01:48	60.70	60.80	60.80	-4.50	2	902
09:01:48	60.70	60.80	60.80	-4.50	5	900
09:01:47	60.80	60.90	60.80	-4.50	2	895
09:01:46	60.80	60.90	60.80	-4.50	2	893
09:01:45	60.70	60.80	60.80	-4.50	2	891
09:01:45	60.70	60.80	60.80	-4.50	1	889
09:01:40	60.80	61.00	60.80	-4.50	2	888
09:01:39	60.70	60.80	60.80	-4.50	5	886
09:01:39	60.80	61.00	60.80	-4.50	3	881
09:01:39	60.80	61.00	60.80	-4.50	2	878
09:01:37	60.70	60.80	60.80	-4.50	10	876
09:01:35	60.80	61.00	60.80	-4.50	2	866
09:01:34	60.70	60.80	60.80	-4.50	5	864
09:01:33	60.70	61.00	60.70	-4.60	6	859
09:01:33	60.70	60.90	60.90	-4.40	12	853
09:01:32	60.60	60.80	60.80	-4.50	1	841
09:01:29	60.60	60.90	60.90	-4.40	2	840
09:01:28	60.60	60.80	60.80	-4.50	1	838
09:01:27	60.60	60.80	60.60	-4.70	2	837
09:01:27	60.70	60.80	60.70	-4.60	8	835
09:01:25	60.80	60.90	60.80	-4.50	1	827
09:01:25	60.80	60.90	60.80	-4.50	1	826
09:01:21	60.70	60.90	60.70	-4.60	2	825
09:01:20	60.70	60.90	60.90	-4.40	1	823
09:01:20	60.70	60.90	60.70	-4.60	1	822
09:01:20	60.70	60.90	60.70	-4.60	10	821
09:01:19	60.70	60.80	60.80	-4.50	1	811
09:01:16	60.70	60.90	60.70	-4.60	1	810
09:01:15	60.80	60.90	60.80	-4.50	1	809
09:01:15	60.80	60.90	60.80	-4.50	1	808
09:01:13	60.80	60.90	60.80	-4.50	4	807
09:01:13	60.80	60.90	60.90	-4.40	1	803
09:01:12	60.90	61.00	60.90	-4.40	2	802
09:01:12	60.90	61.00	60.90	-4.40	5	800
09:01:11	60.80	60.90	61.00	-4.30	2	795
09:01:11	60.80	60.90	60.90	-4.40	3	793
09:01:11	60.80	60.90	60.80	-4.50	2	790
09:01:11	60.90	61.00	60.90	-4.40	1	788
09:01:11	60.80	61.00	60.80	-4.50	3	787
09:01:11	60.80	61.00	60.80	-4.50	2	784
09:01:11	60.80	61.00	60.80	-4.50	2	782
09:01:08	60.80	61.00	61.00	-4.30	2	780
09:01:06	60.90	61.00	60.80	-4.50	1	778
09:01:06	60.90	61.00	60.90	-4.40	1	777
09:01:03	60.80	61.00	61.00	-4.30	10	776
09:01:02	60.80	61.00	61.00	-4.30	1	766
09:01:01	60.80	61.00	60.80	-4.50	1	765
09:00:59	60.80	61.00	60.80	-4.50	8	764
09:00:59	60.80	61.00	60.80	-4.50	2	756
09:00:59	60.80	61.00	60.80	-4.50	2	754
09:00:57	60.80	61.00	61.00	-4.30	1	752
09:00:56	60.80	61.10	60.80	-4.50	4	751
09:00:56	61.00	61.10	60.90	-4.40	2	747
09:00:56	61.00	61.10	61.00	-4.30	1	745
09:00:53	60.90	61.10	61.10	-4.20	3	744
09:00:53	61.00	61.10	61.00	-4.30	1	741
09:00:52	61.00	61.10	61.00	-4.30	2	740
09:00:49	60.90	61.00	61.00	-4.30	1	738
09:00:49	61.00	61.30	61.00	-4.30	1	737
09:00:49	61.00	61.40	61.00	-4.30	2	736
09:00:47	61.10	61.40	61.10	-4.20	1	734
09:00:47	61.10	61.30	61.30	-4.00	1	733
09:00:47	61.10	61.70	61.10	-4.20	1	732
09:00:46	61.00	61.20	61.20	-4.10	1	731
09:00:46	60.90	61.10	61.70	-3.60	1	730
09:00:46	60.90	61.10	61.60	-3.70	2	729
09:00:46	60.90	61.10	61.50	-3.80	3	727
09:00:46	60.90	61.10	61.40	-3.90	6	724
09:00:46	60.90	61.10	61.30	-4.00	1	718
09:00:46	60.90	61.10	61.20	-4.10	4	717
09:00:46	60.90	61.10	61.10	-4.20	3	713
09:00:46	60.90	61.00	61.00	-4.30	2	710
09:00:45	60.90	61.20	60.90	-4.40	6	708
09:00:44	60.90	61.20	60.90	-4.40	1	702
09:00:44	61.00	61.20	61.00	-4.30	6	701
09:00:41	60.90	61.30	61.30	-4.00	1	695
09:00:39	61.00	61.30	61.00	-4.30	4	694
09:00:39	61.00	61.10	61.10	-4.20	7	690
09:00:38	61.00	61.20	61.00	-4.30	1	683
09:00:37	61.00	61.20	61.00	-4.30	1	682
09:00:36	61.00	61.10	61.10	-4.20	5	681
09:00:35	61.00	61.10	61.00	-4.30	1	676
09:00:34	61.00	61.10	60.80	-4.50	1	675
09:00:34	61.00	61.10	60.90	-4.40	5	674
09:00:34	61.00	61.10	61.00	-4.30	4	669
09:00:33	61.00	61.20	61.20	-4.10	2	665
09:00:33	61.00	61.20	61.20	-4.10	1	663
09:00:32	61.00	61.30	61.00	-4.30	2	662
09:00:31	61.00	61.30	61.00	-4.30	1	660
09:00:30	61.00	61.30	61.30	-4.00	2	659
09:00:29	61.00	61.30	61.00	-4.30	1	657
09:00:28	61.00	61.20	61.20	-4.10	7	656
09:00:28	61.00	61.20	61.20	-4.10	3	649
09:00:28	61.00	61.20	61.00	-4.30	1	646
09:00:26	61.10	61.20	61.10	-4.20	1	645
09:00:26	61.00	61.10	61.10	-4.20	9	644
09:00:26	61.00	61.10	61.10	-4.20	1	635
09:00:25	61.10	61.20	61.10	-4.20	1	634
09:00:24	61.10	61.30	61.10	-4.20	2	633
09:00:24	61.10	61.30	61.30	-4.00	1	631
09:00:21	61.10	61.40	61.40	-3.90	2	630
09:00:21	61.20	61.40	61.20	-4.10	1	628
09:00:19	61.10	61.40	61.40	-3.90	1	627
09:00:17	61.10	61.40	61.40	-3.90	2	626
09:00:16	61.00	61.40	61.40	-3.90	1	624
09:00:16	61.00	61.40	61.40	-3.90	10	623
09:00:16	61.30	61.40	61.00	-4.30	10	613
09:00:16	61.30	61.40	61.10	-4.20	4	603
09:00:16	61.30	61.40	61.20	-4.10	4	599
09:00:16	61.30	61.40	61.30	-4.00	2	595
09:00:14	61.30	61.40	61.40	-3.90	1	593
09:00:12	61.10	61.40	61.40	-3.90	1	592
09:00:09	61.10	61.40	61.10	-4.20	1	591
09:00:07	61.10	61.40	61.40	-3.90	1	590
09:00:05	61.10	61.40	61.10	-4.20	4	589
09:00:05	61.10	61.40	61.10	-4.20	2	585
09:00:04	61.00	61.50	61.00	-4.30	1	583
09:00:04	61.00	61.50	61.00	-4.30	2	582
09:00:04	61.00	61.10	61.10	-4.20	4	580
09:00:04	61.00	61.10	61.10	-4.20	34	576
09:00:04	61.00	61.10	61.00	-4.30	1	542
09:00:04	61.00	61.10	61.00	-4.30	2	541
09:00:04	61.00	61.10	61.00	-4.30	2	539
09:00:04	61.00	61.10	61.00	-4.30	2	537
09:00:04	--	--	61.10	-4.20	305	535

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

大潤發5000元即享券(餘額型)

可口可樂250ml(24入)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

揪愛儲值-儲值5, 000元送50加碼金

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值3, 000元

MyCard 500點虛擬點數卡

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

聯電ADR26日上漲0.27美元漲幅3....

台股本週下跌750點上市公司總...

我的自選股

即時重大訊息

‧小股東加碼台積電零股成交值歷...
‧台積電ADR26日上漲1.66美元漲幅...
‧友達ADR26日上漲0.16美元漲幅3....

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。