最新中油雙機制穩油價下週汽柴油估不調整熱門工研院3大節能策略奏效 2年電費省逾3000萬元

更新報價

和　大 (1536) 汽車工業上市和大集團

54.40 ▲+0.30 +0.55% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,596	54.40	17	54.50	1	54.20	54.80	53.90	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.40	54.50	54.40	+0.30	2	1596
13:30:00	54.20	54.30	54.40	+0.30	100	1594
13:24:51	54.40	54.50	54.50	+0.40	10	1494
13:24:38	54.40	54.50	54.50	+0.40	1	1484
13:24:37	54.40	54.50	54.40	+0.30	2	1483
13:24:00	54.40	54.50	54.40	+0.30	1	1481
13:23:51	54.40	54.50	54.40	+0.30	1	1480
13:23:14	54.40	54.50	54.40	+0.30	5	1479
13:22:42	54.40	54.50	54.50	+0.40	1	1474
13:22:31	54.50	54.60	54.50	+0.40	1	1473
13:21:29	54.40	54.50	54.50	+0.40	4	1472
13:21:29	54.40	54.50	54.50	+0.40	1	1468
13:21:22	54.50	54.60	54.50	+0.40	6	1467
13:21:19	54.50	54.60	54.60	+0.50	3	1461
13:21:19	54.50	54.60	54.50	+0.40	1	1458
13:21:15	54.50	54.60	54.50	+0.40	1	1457
13:21:13	54.50	54.60	54.50	+0.40	1	1456
13:21:03	54.50	54.60	54.50	+0.40	8	1455
13:21:01	54.50	54.60	54.50	+0.40	12	1447
13:20:28	54.50	54.60	54.50	+0.40	1	1435
13:20:28	54.50	54.60	54.50	+0.40	10	1434
13:19:50	54.50	54.60	54.60	+0.50	1	1424
13:19:44	54.50	54.60	54.60	+0.50	4	1423
13:19:38	54.50	54.60	54.50	+0.40	2	1419
13:18:35	54.50	54.60	54.60	+0.50	2	1417
13:18:16	54.50	54.60	54.60	+0.50	1	1415
13:17:33	54.50	54.60	54.50	+0.40	2	1414
13:17:07	54.50	54.60	54.50	+0.40	3	1412
13:17:06	54.50	54.60	54.60	+0.50	1	1409
13:16:49	54.50	54.60	54.60	+0.50	1	1408
13:16:25	54.60	54.70	54.60	+0.50	2	1407
13:15:59	54.60	54.70	54.60	+0.50	2	1405
13:15:57	54.60	54.70	54.60	+0.50	2	1403
13:15:38	54.60	54.70	54.60	+0.50	1	1401
13:14:55	54.60	54.70	54.70	+0.60	1	1400
13:14:33	54.60	54.70	54.60	+0.50	5	1399
13:13:50	54.60	54.70	54.70	+0.60	1	1394
13:13:27	54.60	54.70	54.60	+0.50	2	1393
13:13:20	54.60	54.70	54.60	+0.50	1	1391
13:13:19	54.60	54.70	54.70	+0.60	3	1390
13:13:01	54.60	54.70	54.60	+0.50	1	1387
13:12:52	54.60	54.70	54.70	+0.60	1	1386
13:11:53	54.60	54.70	54.60	+0.50	1	1385
13:11:43	54.60	54.70	54.60	+0.50	2	1384
13:11:40	54.60	54.70	54.70	+0.60	2	1382
13:10:49	54.60	54.70	54.60	+0.50	2	1380
13:08:43	54.60	54.70	54.70	+0.60	1	1378
13:06:58	54.60	54.70	54.70	+0.60	7	1377
13:06:37	54.60	54.70	54.60	+0.50	1	1370
13:06:22	54.60	54.70	54.60	+0.50	1	1369
13:06:14	54.60	54.70	54.60	+0.50	1	1368
13:05:28	54.60	54.70	54.60	+0.50	1	1367
13:05:04	54.60	54.70	54.60	+0.50	1	1366
13:04:47	54.60	54.70	54.60	+0.50	1	1365
13:04:10	54.60	54.70	54.60	+0.50	3	1364
13:03:49	54.60	54.70	54.60	+0.50	1	1361
13:03:37	54.60	54.70	54.60	+0.50	3	1360
13:03:14	54.60	54.70	54.60	+0.50	2	1357
13:01:59	54.60	54.70	54.70	+0.60	1	1355
13:01:06	54.70	54.80	54.70	+0.60	1	1354
13:01:02	54.70	54.80	54.70	+0.60	2	1353
13:00:05	54.70	54.80	54.70	+0.60	2	1351
12:59:53	54.70	54.80	54.80	+0.70	2	1349
12:57:05	54.60	54.70	54.70	+0.60	8	1347
12:54:31	54.60	54.70	54.70	+0.60	2	1339
12:54:12	54.70	54.80	54.70	+0.60	1	1337
12:53:38	54.60	54.70	54.70	+0.60	3	1336
12:53:17	54.60	54.70	54.70	+0.60	3	1333
12:53:15	54.60	54.70	54.60	+0.50	2	1330
12:51:50	54.60	54.70	54.60	+0.50	1	1328
12:50:59	54.60	54.80	54.60	+0.50	1	1327
12:50:12	54.70	54.80	54.70	+0.60	1	1326
12:50:05	54.70	54.80	54.70	+0.60	1	1325
12:49:54	54.60	54.70	54.70	+0.60	1	1324
12:49:50	54.60	54.70	54.70	+0.60	1	1323
12:49:23	54.70	54.80	54.60	+0.50	1	1322
12:49:23	54.70	54.80	54.70	+0.60	1	1321
12:48:50	54.70	54.80	54.70	+0.60	1	1320
12:48:38	54.70	54.80	54.70	+0.60	1	1319
12:48:15	54.70	54.80	54.70	+0.60	1	1318
12:47:37	54.70	54.80	54.80	+0.70	2	1317
12:47:05	54.70	54.80	54.70	+0.60	1	1315
12:46:21	54.70	54.80	54.70	+0.60	1	1314
12:45:56	54.60	54.70	54.80	+0.70	5	1313
12:45:56	54.60	54.70	54.70	+0.60	5	1308
12:45:46	54.60	54.70	54.60	+0.50	1	1303
12:45:31	54.60	54.70	54.70	+0.60	1	1302
12:44:17	54.60	54.70	54.70	+0.60	1	1301
12:43:39	54.60	54.70	54.70	+0.60	1	1300
12:42:07	54.70	54.90	54.60	+0.50	9	1299
12:42:07	54.70	54.90	54.70	+0.60	1	1290
12:42:05	54.70	54.80	54.80	+0.70	1	1289
12:41:54	54.60	54.80	54.80	+0.70	3	1288
12:41:26	54.60	54.80	54.80	+0.70	1	1285
12:41:01	54.60	54.70	54.80	+0.70	3	1284
12:41:01	54.60	54.70	54.70	+0.60	2	1281
12:40:51	54.70	54.80	54.70	+0.60	3	1279
12:40:23	54.70	54.80	54.80	+0.70	1	1276
12:39:57	54.70	54.80	54.80	+0.70	1	1275
12:39:27	54.70	54.80	54.80	+0.70	1	1274
12:39:18	54.70	54.80	54.80	+0.70	1	1273
12:39:10	54.80	54.90	54.80	+0.70	4	1272
12:38:49	54.70	54.80	54.80	+0.70	4	1268
12:38:36	54.70	54.80	54.80	+0.70	1	1264
12:38:28	54.70	54.80	54.80	+0.70	1	1263
12:38:10	54.70	54.80	54.80	+0.70	1	1262
12:37:37	54.70	54.80	54.80	+0.70	30	1261
12:37:37	54.70	54.80	54.80	+0.70	3	1231
12:37:25	54.70	54.80	54.70	+0.60	1	1228
12:37:11	54.70	54.80	54.70	+0.60	1	1227
12:37:04	54.70	54.80	54.70	+0.60	1	1226
12:36:10	54.60	54.70	54.70	+0.60	13	1225
12:36:10	54.60	54.70	54.70	+0.60	30	1212
12:36:05	54.50	54.60	54.60	+0.50	10	1182
12:36:02	54.50	54.60	54.60	+0.50	1	1172
12:35:45	54.50	54.60	54.60	+0.50	2	1171
12:35:12	54.30	54.40	54.60	+0.50	22	1169
12:35:12	54.30	54.40	54.50	+0.40	15	1147
12:35:12	54.30	54.40	54.40	+0.30	3	1132
12:34:38	54.40	54.50	54.30	+0.20	3	1129
12:34:38	54.40	54.50	54.40	+0.30	7	1126
12:34:16	54.40	54.50	54.50	+0.40	1	1119
12:29:32	54.40	54.50	54.50	+0.40	1	1118
12:28:36	54.50	54.60	54.50	+0.40	1	1117
12:25:58	54.40	54.60	54.40	+0.30	1	1116
12:25:38	54.40	54.50	54.50	+0.40	11	1115
12:24:38	54.40	54.50	54.50	+0.40	1	1104
12:24:34	54.40	54.50	54.40	+0.30	1	1103
12:22:41	54.30	54.50	54.50	+0.40	1	1102
12:22:23	54.30	54.40	54.40	+0.30	3	1101
12:19:35	54.30	54.40	54.40	+0.30	2	1098
12:19:31	54.30	54.40	54.40	+0.30	2	1096
12:19:12	54.30	54.40	54.40	+0.30	1	1094
12:16:50	54.40	54.50	54.40	+0.30	1	1093
12:15:40	54.40	54.50	54.40	+0.30	5	1092
12:14:31	54.40	54.50	54.40	+0.30	10	1087
12:13:31	54.40	54.50	54.40	+0.30	3	1077
12:12:31	54.40	54.50	54.40	+0.30	3	1074
12:11:39	54.40	54.50	54.40	+0.30	1	1071
12:11:30	54.40	54.50	54.40	+0.30	1	1070
12:10:28	54.50	54.60	54.50	+0.40	1	1069
12:10:23	54.50	54.60	54.50	+0.40	1	1068
12:10:12	54.50	54.60	54.50	+0.40	1	1067
12:10:08	54.50	54.60	54.50	+0.40	1	1066
12:10:02	54.50	54.60	54.50	+0.40	1	1065
12:10:01	54.50	54.60	54.50	+0.40	1	1064
12:09:56	54.50	54.60	54.50	+0.40	5	1063
12:09:53	54.50	54.60	54.50	+0.40	1	1058
12:08:50	54.50	54.60	54.60	+0.50	2	1057
12:08:11	54.60	54.70	54.60	+0.50	1	1055
12:08:10	54.60	54.70	54.60	+0.50	1	1054
12:07:49	54.60	54.70	54.60	+0.50	2	1053
12:07:29	54.60	54.70	54.60	+0.50	1	1051
12:07:15	54.50	54.60	54.60	+0.50	8	1050
12:05:27	54.50	54.60	54.60	+0.50	3	1042
12:05:25	54.50	54.60	54.60	+0.50	1	1039
12:05:16	54.50	54.60	54.60	+0.50	2	1038
12:04:58	54.50	54.60	54.60	+0.50	2	1036
12:04:49	54.50	54.60	54.60	+0.50	1	1034
12:04:34	54.50	54.60	54.60	+0.50	2	1033
12:02:32	54.60	54.70	54.60	+0.50	1	1031
12:02:18	54.60	54.70	54.60	+0.50	1	1030
12:02:03	54.60	54.70	54.60	+0.50	1	1029
12:02:00	54.60	54.70	54.60	+0.50	1	1028
12:01:32	54.50	54.60	54.60	+0.50	1	1027
12:01:29	54.50	54.60	54.60	+0.50	1	1026
12:01:13	54.60	54.70	54.60	+0.50	4	1025
12:01:05	54.60	54.70	54.70	+0.60	2	1021
12:01:03	54.60	54.70	54.70	+0.60	1	1019
12:00:58	54.50	54.70	54.70	+0.60	6	1018
12:00:48	54.50	54.60	54.60	+0.50	12	1012
12:00:48	54.50	54.60	54.60	+0.50	1	1000
12:00:48	54.50	54.60	54.60	+0.50	1	999
12:00:48	54.40	54.60	54.60	+0.50	3	998
12:00:47	54.50	54.60	54.60	+0.50	6	995
11:59:25	54.50	54.60	54.50	+0.40	2	989
11:59:20	54.30	54.50	54.50	+0.40	27	987
11:59:20	54.30	54.50	54.50	+0.40	5	960
11:58:52	54.30	54.40	54.40	+0.30	1	955
11:58:45	54.30	54.40	54.40	+0.30	1	954
11:58:32	54.30	54.50	54.30	+0.20	2	953
11:58:32	54.30	54.40	54.40	+0.30	28	951
11:58:32	54.20	54.30	54.30	+0.20	8	923
11:57:33	54.20	54.30	54.30	+0.20	1	915
11:56:50	54.20	54.30	54.30	+0.20	5	914
11:56:22	54.20	54.30	54.30	+0.20	1	909
11:56:01	54.20	54.30	54.30	+0.20	1	908
11:54:30	54.10	54.20	54.20	+0.10	4	907
11:54:30	54.10	54.20	54.20	+0.10	1	903
11:54:14	54.10	54.20	54.10	0	1	902
11:53:42	54.10	54.20	54.10	0	1	901
11:52:53	54.10	54.20	54.10	0	1	900
11:50:03	54.20	54.30	54.20	+0.10	1	899
11:50:02	54.20	54.30	54.20	+0.10	1	898
11:50:02	54.20	54.30	54.20	+0.10	20	897
11:47:14	54.10	54.20	54.20	+0.10	1	877
11:45:23	54.20	54.30	54.20	+0.10	2	876
11:45:23	54.10	54.20	54.20	+0.10	11	874
11:41:26	54.10	54.20	54.10	0	2	863
11:41:26	54.10	54.20	54.20	+0.10	10	861
11:40:50	54.10	54.20	54.10	0	1	851
11:37:11	54.00	54.10	54.10	0	2	850
11:37:11	54.00	54.10	54.10	0	1	848
11:33:32	54.10	54.20	54.10	0	1	847
11:33:31	54.10	54.20	54.10	0	1	846
11:33:16	54.10	54.20	54.10	0	5	845
11:33:06	54.00	54.10	54.10	0	4	840
11:30:34	54.10	54.20	54.10	0	1	836
11:30:29	54.00	54.20	54.00	-0.10	2	835
11:30:29	54.00	54.20	54.00	-0.10	1	833
11:30:29	54.00	54.10	54.10	0	5	832
11:30:29	54.00	54.10	54.10	0	1	827
11:29:46	54.00	54.10	54.10	0	3	826
11:29:46	54.00	54.10	54.10	0	4	823
11:26:59	54.00	54.10	54.00	-0.10	5	819
11:26:09	54.00	54.10	54.10	0	1	814
11:25:21	53.90	54.00	54.00	-0.10	5	813
11:25:21	53.90	54.00	54.00	-0.10	30	808
11:23:46	53.90	54.00	54.00	-0.10	1	778
11:23:41	53.90	54.00	53.90	-0.20	1	777
11:23:34	53.90	54.00	54.00	-0.10	1	776
11:22:37	53.90	54.00	54.00	-0.10	2	775
11:21:32	53.90	54.00	53.90	-0.20	2	773
11:20:20	53.90	54.00	53.90	-0.20	1	771
11:16:04	53.90	54.00	53.90	-0.20	1	770
11:13:01	54.00	54.10	54.00	-0.10	1	769
11:13:01	54.00	54.10	54.00	-0.10	2	768
11:12:03	54.00	54.10	54.00	-0.10	1	766
11:09:35	54.00	54.10	54.00	-0.10	2	765
11:08:03	54.00	54.10	54.00	-0.10	1	763
11:07:58	53.90	54.00	54.00	-0.10	3	762
11:06:24	54.00	54.10	54.00	-0.10	1	759
11:05:36	54.00	54.10	54.00	-0.10	1	758
11:01:43	54.00	54.10	54.00	-0.10	1	757
10:58:42	54.00	54.10	54.00	-0.10	3	756
10:58:42	54.00	54.10	54.00	-0.10	4	753
10:58:01	54.00	54.10	54.00	-0.10	4	749
10:55:38	53.90	54.00	54.00	-0.10	1	745
10:54:41	53.90	54.00	54.00	-0.10	4	744
10:54:41	53.90	54.00	54.00	-0.10	15	740
10:54:14	53.90	54.00	53.90	-0.20	1	725
10:53:05	53.90	54.00	54.00	-0.10	2	724
10:51:37	53.90	54.00	54.00	-0.10	5	722
10:51:37	53.90	54.00	54.00	-0.10	2	717
10:51:29	53.90	54.00	54.00	-0.10	2	715
10:51:24	53.90	54.00	54.00	-0.10	2	713
10:50:40	53.90	54.00	53.90	-0.20	3	711
10:48:28	53.90	54.00	54.00	-0.10	1	708
10:47:34	53.90	54.00	53.90	-0.20	1	707
10:47:27	53.90	54.00	53.90	-0.20	3	706
10:47:05	53.90	54.00	53.90	-0.20	1	703
10:47:04	53.90	54.00	53.90	-0.20	1	702
10:46:59	53.90	54.00	53.90	-0.20	2	701
10:46:51	53.90	54.00	54.00	-0.10	2	699
10:46:13	53.90	54.00	54.00	-0.10	3	697
10:46:13	53.90	54.00	54.00	-0.10	2	694
10:45:46	53.90	54.00	53.90	-0.20	1	692
10:45:36	53.90	54.10	54.10	0	1	691
10:45:30	53.90	54.10	53.90	-0.20	1	690
10:45:30	53.90	54.10	53.90	-0.20	1	689
10:45:22	54.00	54.10	54.00	-0.10	1	688
10:45:08	53.90	54.00	54.00	-0.10	1	687
10:44:22	53.90	54.00	54.00	-0.10	3	686
10:43:47	54.00	54.10	54.00	-0.10	2	683
10:43:47	54.00	54.10	54.00	-0.10	20	681
10:41:25	54.00	54.10	54.10	0	6	661
10:39:27	54.00	54.10	54.10	0	1	655
10:38:17	54.00	54.10	54.00	-0.10	1	654
10:37:55	54.00	54.10	54.00	-0.10	3	653
10:36:35	54.00	54.10	54.00	-0.10	1	650
10:33:02	54.10	54.20	54.10	0	1	649
10:32:52	54.10	54.20	54.10	0	2	648
10:32:32	54.10	54.20	54.10	0	1	646
10:32:30	54.10	54.20	54.10	0	1	645
10:32:06	54.10	54.20	54.10	0	2	644
10:31:46	54.10	54.20	54.10	0	1	642
10:30:56	54.10	54.20	54.10	0	2	641
10:30:54	54.10	54.20	54.10	0	1	639
10:29:44	54.00	54.20	54.00	-0.10	1	638
10:29:33	54.00	54.10	54.10	0	7	637
10:29:33	54.00	54.10	54.10	0	3	630
10:27:43	54.00	54.10	54.00	-0.10	3	627
10:27:27	54.00	54.10	54.00	-0.10	1	624
10:27:10	54.00	54.10	54.00	-0.10	2	623
10:27:01	54.00	54.10	54.00	-0.10	1	621
10:27:01	54.00	54.10	54.00	-0.10	1	620
10:26:57	54.00	54.10	54.00	-0.10	5	619
10:26:45	54.00	54.10	54.00	-0.10	1	614
10:26:42	54.00	54.10	54.00	-0.10	1	613
10:26:39	54.00	54.10	54.00	-0.10	4	612
10:26:24	54.00	54.10	54.00	-0.10	5	608
10:25:48	54.00	54.20	54.00	-0.10	2	603
10:25:01	54.10	54.20	54.10	0	1	601
10:25:01	54.00	54.10	54.10	0	1	600
10:24:26	54.00	54.20	54.00	-0.10	1	599
10:23:48	54.00	54.20	54.00	-0.10	1	598
10:23:42	54.00	54.20	54.00	-0.10	1	597
10:23:41	54.00	54.20	54.00	-0.10	10	596
10:23:39	54.00	54.10	54.20	+0.10	9	586
10:23:39	54.00	54.10	54.10	0	11	577
10:22:32	54.00	54.10	54.00	-0.10	1	566
10:22:03	54.00	54.10	54.10	0	2	565
10:20:40	54.10	54.20	54.10	0	1	563
10:20:31	54.10	54.20	54.10	0	1	562
10:20:24	54.10	54.20	54.10	0	3	561
10:20:22	54.10	54.20	54.10	0	1	558
10:20:10	54.10	54.20	54.10	0	1	557
10:18:10	54.10	54.20	54.10	0	1	556
10:17:55	54.10	54.20	54.10	0	4	555
10:17:55	54.10	54.20	54.10	0	1	551
10:17:30	54.10	54.20	54.10	0	1	550
10:17:27	54.10	54.20	54.10	0	2	549
10:17:09	54.10	54.20	54.10	0	1	547
10:16:39	54.10	54.20	54.10	0	1	546
10:16:30	54.10	54.20	54.10	0	10	545
10:16:18	54.10	54.20	54.20	+0.10	1	535
10:14:37	54.10	54.20	54.20	+0.10	1	534
10:14:25	54.20	54.30	54.20	+0.10	2	533
10:13:47	54.20	54.30	54.30	+0.20	1	531
10:13:44	54.20	54.30	54.30	+0.20	2	530
10:12:45	54.10	54.20	54.20	+0.10	6	528
10:12:40	54.10	54.20	54.20	+0.10	2	522
10:10:12	54.10	54.20	54.20	+0.10	1	520
10:09:19	54.20	54.30	54.20	+0.10	10	519
10:07:12	54.20	54.30	54.20	+0.10	2	509
10:06:12	54.20	54.40	54.20	+0.10	20	507
10:06:10	54.30	54.40	54.30	+0.20	3	487
10:06:10	54.20	54.30	54.30	+0.20	7	484
10:06:10	54.20	54.30	54.30	+0.20	1	477
10:05:21	54.20	54.30	54.30	+0.20	1	476
10:04:04	54.20	54.30	54.30	+0.20	5	475
10:02:29	54.20	54.30	54.30	+0.20	1	470
10:00:49	54.20	54.30	54.20	+0.10	1	469
09:59:47	54.20	54.30	54.20	+0.10	1	468
09:59:22	54.20	54.30	54.20	+0.10	1	467
09:59:11	54.20	54.30	54.20	+0.10	4	466
09:59:11	54.10	54.20	54.20	+0.10	5	462
09:58:09	54.10	54.20	54.20	+0.10	10	457
09:58:00	54.10	54.20	54.10	0	2	447
09:57:39	54.10	54.20	54.10	0	1	445
09:56:19	54.10	54.20	54.10	0	1	444
09:53:34	54.10	54.20	54.20	+0.10	1	443
09:53:33	54.10	54.20	54.10	0	1	442
09:53:12	54.10	54.20	54.10	0	10	441
09:53:06	54.10	54.20	54.10	0	1	431
09:53:02	54.10	54.20	54.10	0	1	430
09:49:43	54.20	54.30	54.10	0	4	429
09:49:43	54.20	54.30	54.20	+0.10	6	425
09:48:15	54.20	54.40	54.20	+0.10	1	419
09:48:14	54.20	54.40	54.20	+0.10	1	418
09:48:13	54.20	54.40	54.20	+0.10	2	417
09:47:43	54.20	54.30	54.30	+0.20	1	415
09:47:13	54.20	54.30	54.30	+0.20	1	414
09:46:27	54.20	54.30	54.20	+0.10	1	413
09:44:41	54.10	54.20	54.20	+0.10	14	412
09:44:27	54.10	54.20	54.20	+0.10	5	398
09:43:33	54.10	54.20	54.20	+0.10	2	393
09:43:28	54.10	54.20	54.10	0	3	391
09:43:12	54.10	54.20	54.10	0	1	388
09:43:11	54.10	54.20	54.10	0	3	387
09:43:11	54.10	54.20	54.10	0	1	384
09:43:07	54.10	54.20	54.10	0	6	383
09:43:06	54.20	54.30	54.20	+0.10	1	377
09:43:06	54.20	54.30	54.20	+0.10	2	376
09:43:06	54.20	54.30	54.20	+0.10	38	374
09:42:25	54.20	54.40	54.20	+0.10	6	336
09:42:25	54.20	54.40	54.20	+0.10	3	330
09:42:25	54.30	54.40	54.30	+0.20	4	327
09:42:25	54.30	54.40	54.30	+0.20	1	323
09:41:27	54.30	54.40	54.30	+0.20	1	322
09:41:04	54.20	54.40	54.40	+0.30	3	321
09:40:47	54.20	54.40	54.40	+0.30	5	318
09:40:21	54.20	54.40	54.40	+0.30	1	313
09:38:06	54.20	54.40	54.40	+0.30	1	312
09:38:05	54.30	54.40	54.30	+0.20	1	311
09:37:17	54.20	54.40	54.40	+0.30	2	310
09:37:14	54.20	54.40	54.20	+0.10	1	308
09:36:57	54.20	54.40	54.20	+0.10	1	307
09:36:55	54.20	54.40	54.20	+0.10	1	306
09:36:39	54.20	54.40	54.20	+0.10	1	305
09:36:36	54.20	54.40	54.20	+0.10	1	304
09:36:33	54.30	54.40	54.30	+0.20	5	303
09:36:33	54.30	54.40	54.30	+0.20	1	298
09:34:38	54.30	54.40	54.30	+0.20	1	297
09:33:54	54.30	54.40	54.40	+0.30	2	296
09:33:36	54.20	54.30	54.30	+0.20	10	294
09:32:27	54.20	54.30	54.20	+0.10	4	284
09:32:27	54.20	54.30	54.30	+0.20	3	280
09:32:13	54.20	54.30	54.20	+0.10	1	277
09:31:58	54.30	54.40	54.30	+0.20	17	276
09:31:12	54.30	54.40	54.30	+0.20	1	259
09:29:03	54.30	54.40	54.30	+0.20	1	258
09:28:29	54.30	54.40	54.30	+0.20	2	257
09:26:20	54.30	54.40	54.30	+0.20	1	255
09:23:49	54.30	54.40	54.30	+0.20	1	254
09:23:11	54.40	54.50	54.40	+0.30	9	253
09:23:11	54.40	54.50	54.40	+0.30	2	244
09:22:31	54.30	54.40	54.40	+0.30	5	242
09:21:59	54.30	54.40	54.40	+0.30	4	237
09:21:39	54.30	54.40	54.40	+0.30	1	233
09:20:42	54.30	54.40	54.40	+0.30	1	232
09:18:55	54.30	54.50	54.30	+0.20	1	231
09:18:53	54.40	54.50	54.40	+0.30	2	230
09:18:10	54.40	54.50	54.40	+0.30	2	228
09:17:25	54.40	54.50	54.40	+0.30	2	226
09:17:05	54.30	54.50	54.50	+0.40	1	224
09:17:03	54.30	54.50	54.50	+0.40	1	223
09:16:42	54.20	54.40	54.40	+0.30	1	222
09:16:42	54.20	54.30	54.30	+0.20	10	221
09:16:39	54.20	54.30	54.30	+0.20	1	211
09:15:48	54.20	54.30	54.30	+0.20	2	210
09:15:46	54.20	54.30	54.30	+0.20	1	208
09:15:19	54.20	54.30	54.30	+0.20	2	207
09:14:42	54.20	54.30	54.30	+0.20	5	205
09:14:26	54.20	54.30	54.20	+0.10	1	200
09:14:12	54.20	54.30	54.20	+0.10	1	199
09:13:59	54.30	54.40	54.30	+0.20	7	198
09:13:59	54.30	54.40	54.30	+0.20	5	191
09:13:54	54.30	54.40	54.30	+0.20	3	186
09:13:54	54.30	54.40	54.30	+0.20	1	183
09:13:54	54.30	54.40	54.30	+0.20	2	182
09:13:50	54.30	54.50	54.30	+0.20	1	180
09:13:32	54.30	54.60	54.30	+0.20	1	179
09:13:32	54.30	54.60	54.30	+0.20	1	178
09:13:32	54.40	54.60	54.40	+0.30	26	177
09:13:32	54.40	54.60	54.40	+0.30	1	151
09:13:00	54.50	54.60	54.50	+0.40	3	150
09:12:59	54.50	54.60	54.50	+0.40	1	147
09:12:25	54.40	54.50	54.50	+0.40	1	146
09:12:17	54.40	54.60	54.60	+0.50	1	145
09:12:09	54.40	54.50	54.50	+0.40	2	144
09:12:09	54.40	54.50	54.50	+0.40	1	142
09:12:09	54.40	54.50	54.50	+0.40	5	141
09:12:08	54.40	54.50	54.50	+0.40	3	136
09:11:58	54.40	54.50	54.50	+0.40	1	133
09:11:56	54.40	54.50	54.50	+0.40	1	132
09:11:01	54.40	54.50	54.40	+0.30	1	131
09:10:59	54.40	54.50	54.40	+0.30	1	130
09:10:52	54.40	54.50	54.50	+0.40	1	129
09:10:15	54.40	54.50	54.40	+0.30	1	128
09:10:03	54.40	54.50	54.50	+0.40	2	127
09:09:18	54.30	54.50	54.50	+0.40	1	125
09:09:16	54.30	54.50	54.50	+0.40	1	124
09:09:01	54.30	54.50	54.50	+0.40	1	123
09:08:45	54.30	54.40	54.40	+0.30	1	122
09:08:07	54.40	54.50	54.40	+0.30	1	121
09:08:07	54.30	54.40	54.40	+0.30	2	120
09:08:06	54.30	54.40	54.40	+0.30	2	118
09:07:57	54.30	54.40	54.40	+0.30	2	116
09:07:49	54.20	54.40	54.40	+0.30	2	114
09:07:37	54.30	54.40	54.30	+0.20	1	112
09:07:31	54.20	54.30	54.30	+0.20	1	111
09:07:19	54.20	54.30	54.30	+0.20	1	110
09:07:07	54.20	54.30	54.30	+0.20	1	109
09:07:01	54.20	54.30	54.30	+0.20	1	108
09:06:44	54.20	54.30	54.30	+0.20	1	107
09:06:00	54.30	54.40	54.30	+0.20	1	106
09:04:30	54.20	54.40	54.20	+0.10	1	105
09:04:27	54.20	54.40	54.20	+0.10	1	104
09:04:27	54.20	54.40	54.40	+0.30	1	103
09:04:26	54.30	54.40	54.30	+0.20	1	102
09:04:26	54.20	54.30	54.30	+0.20	1	101
09:04:21	54.20	54.30	54.30	+0.20	1	100
09:03:45	54.30	54.40	54.30	+0.20	1	99
09:03:30	54.20	54.40	54.20	+0.10	1	98
09:03:30	54.20	54.40	54.20	+0.10	2	97
09:03:30	54.20	54.40	54.20	+0.10	7	95
09:03:29	54.20	54.40	54.20	+0.10	1	88
09:03:29	54.30	54.40	54.30	+0.20	2	87
09:03:29	54.30	54.40	54.30	+0.20	5	85
09:03:09	54.30	54.40	54.30	+0.20	1	80
09:03:05	54.20	54.30	54.30	+0.20	1	79
09:03:04	54.20	54.30	54.30	+0.20	1	78
09:02:58	54.20	54.30	54.30	+0.20	1	77
09:02:51	54.20	54.30	54.30	+0.20	1	76
09:02:47	54.20	54.30	54.30	+0.20	1	75
09:02:39	54.20	54.40	54.20	+0.10	3	74
09:02:06	54.20	54.50	54.20	+0.10	1	71
09:02:06	54.20	54.50	54.20	+0.10	2	70
09:02:06	54.40	54.50	54.40	+0.30	1	68
09:02:05	54.30	54.50	54.30	+0.20	2	67
09:02:03	54.40	54.50	54.40	+0.30	1	65
09:01:59	54.30	54.40	54.40	+0.30	1	64
09:01:44	54.30	54.40	54.40	+0.30	2	63
09:01:21	54.30	54.40	54.40	+0.30	1	61
09:01:09	54.30	54.40	54.40	+0.30	1	60
09:01:08	54.30	54.40	54.30	+0.20	2	59
09:01:03	54.40	54.50	54.40	+0.30	7	57
09:01:02	54.40	54.50	54.50	+0.40	1	50
09:00:59	54.40	54.50	54.50	+0.40	3	49
09:00:50	54.30	54.40	54.40	+0.30	4	46
09:00:44	54.40	54.50	54.30	+0.20	1	42
09:00:44	54.40	54.50	54.40	+0.30	3	41
09:00:30	54.40	54.50	54.40	+0.30	1	38
09:00:30	54.40	54.50	54.40	+0.30	1	37
09:00:26	54.20	54.40	54.40	+0.30	1	36
09:00:23	54.30	54.40	54.30	+0.20	1	35
09:00:22	54.20	54.40	54.40	+0.30	1	34
09:00:18	54.40	54.60	54.40	+0.30	1	33
09:00:06	54.20	54.30	54.40	+0.30	1	32
09:00:06	54.20	54.30	54.30	+0.20	9	31
09:00:04	--	--	54.20	+0.10	22	22

　

其他人也逛...

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值3, 000元

MyCard 2000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

友達ADR25日上漲0.10美元漲幅1....

三大法人買超台股270.84億元

我的自選股

即時重大訊息

‧玉晶光兩大新動能挹注今年營運...
‧台積電ADR25日上漲3.61美元漲幅...
‧中華電信ADR25日下跌0.37美元跌...

加密貨幣

比特幣BTC	64462.71	185.81	0.29%
以太幣ETH	3147.79	7.98	0.25%
瑞波幣XRP	0.525328	0.00	-0.39%
比特幣現金BCH	480.03	1.01	0.21%
萊特幣LTC	85.19	2.03	2.44%
卡達幣ADA	0.469570	-0.01	-1.12%
波場幣TRX	0.118056	0.00	4.27%
恆星幣XLM	0.113121	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。