和 大  (1536) 汽車工業 上市 和大集團

51.90 ▼-0.70 -1.33% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,050 51.90 13 52.00 32 53.10 53.10 51.40 52.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.9052.0051.90-0.7081050
13:30:0051.9052.0051.90-0.701561042
13:24:5151.5051.8051.80-0.801886
13:24:4951.6051.8051.50-1.105885
13:24:4951.6051.8051.60-1.0015880
13:24:4451.6051.8051.60-1.001865
13:24:3051.6051.8051.60-1.001864
13:24:0151.6051.8051.80-0.801863
13:23:4451.6051.8051.80-0.801862
13:23:4451.6051.7051.70-0.901861
13:23:1451.6051.7051.70-0.903860
13:23:1451.6051.7051.70-0.901857
13:23:1251.6051.7051.70-0.901856
13:22:4551.6051.8051.60-1.001855
13:22:2951.7051.8051.70-0.901854
13:22:2851.7051.8051.70-0.901853
13:22:1351.7051.8051.70-0.903852
13:22:0151.6051.7051.70-0.901849
13:20:4951.6051.7051.70-0.905848
13:20:4951.6051.7051.60-1.002843
13:20:1851.6051.7051.70-0.901841
13:20:1851.7051.8051.70-0.903840
13:20:1551.7051.8051.70-0.901837
13:20:1551.7051.8051.70-0.901836
13:19:5151.7051.8051.70-0.901835
13:19:3451.7051.8051.70-0.901834
13:19:3351.7051.8051.70-0.901833
13:19:1951.7051.8051.70-0.901832
13:19:1051.7051.8051.70-0.901831
13:18:2151.7051.8051.70-0.904830
13:18:0751.7051.8051.70-0.901826
13:18:0251.7051.8051.70-0.901825
13:17:5851.7051.8051.70-0.901824
13:17:5251.7051.8051.70-0.901823
13:16:5351.7051.8051.70-0.903822
13:16:3751.7051.8051.70-0.901819
13:16:1451.7051.8051.70-0.901818
13:16:0651.7051.8051.80-0.801817
13:15:5751.7051.8051.80-0.801816
13:13:3951.7051.8051.80-0.801815
13:12:5251.6051.7051.70-0.901814
13:12:5251.6051.7051.70-0.901813
13:11:5451.6051.7051.70-0.902812
13:11:5451.6051.7051.60-1.0010810
13:11:3451.6051.7051.70-0.902800
13:11:3451.6051.7051.70-0.901798
13:11:3451.6051.7051.70-0.902797
13:11:3451.7051.8051.70-0.901795
13:11:3351.7051.8051.70-0.901794
13:11:2751.7051.8051.70-0.902793
13:10:4151.7051.8051.70-0.902791
13:10:3551.7051.8051.70-0.901789
13:10:3151.7051.9051.70-0.903788
13:10:3151.8051.9051.80-0.802785
13:10:2251.8051.9051.80-0.801783
13:08:3851.7051.8051.80-0.801782
13:08:3851.7051.8051.80-0.802781
13:06:5651.7051.8051.80-0.8010779
13:05:4451.6051.8051.80-0.801769
13:05:4451.6051.8051.80-0.801768
13:05:4451.6051.8051.80-0.801767
13:05:3251.6051.8051.60-1.005766
13:05:0251.6051.7051.70-0.9010761
13:05:0251.6051.7051.70-0.903751
13:04:0051.6051.7051.70-0.901748
13:03:4351.7051.8051.70-0.905747
13:03:2851.7051.8051.70-0.901742
13:03:2651.7051.8051.70-0.902741
13:03:2451.6051.7051.70-0.901739
13:02:4051.7051.8051.70-0.901738
13:02:4051.7051.8051.70-0.901737
13:02:1651.7051.8051.70-0.906736
13:02:0851.7051.8051.70-0.901730
13:00:4651.7051.8051.70-0.901729
13:00:3551.7051.8051.70-0.904728
12:59:4351.7051.8051.80-0.801724
12:57:0751.7051.8051.80-0.801723
12:55:0851.7051.8051.70-0.901722
12:54:5651.7051.8051.80-0.801721
12:54:5651.7051.8051.80-0.801720
12:53:0451.6051.8051.80-0.8016719
12:52:5351.6051.7051.70-0.903703
12:52:4251.6051.7051.70-0.903700
12:51:5451.7051.8051.70-0.901697
12:51:4851.6051.7051.70-0.902696
12:51:0951.6051.7051.70-0.901694
12:51:0951.6051.7051.70-0.901693
12:51:0951.6051.7051.70-0.905692
12:50:3451.6051.7051.70-0.901687
12:50:3451.6051.7051.70-0.902686
12:50:1951.7051.8051.70-0.901684
12:50:0851.7051.8051.70-0.903683
12:49:1251.7051.8051.70-0.902680
12:47:3851.7051.8051.80-0.801678
12:46:4351.6051.7051.70-0.901677
12:46:2451.6051.7051.70-0.901676
12:44:5751.6051.7051.70-0.907675
12:44:5751.6051.7051.70-0.903668
12:41:3051.6051.7051.60-1.001665
12:40:1451.6051.7051.70-0.901664
12:40:0451.7051.8051.70-0.904663
12:39:5951.7051.8051.70-0.901659
12:37:2451.7051.8051.70-0.901658
12:32:5551.7051.8051.80-0.801657
12:32:1151.7051.8051.80-0.801656
12:29:1451.7051.8051.80-0.805655
12:28:1951.7051.8051.70-0.901650
12:27:0051.6051.8051.80-0.801649
12:26:4251.7051.8051.70-0.901648
12:24:4951.7051.8051.70-0.901647
12:24:4951.7051.8051.70-0.902646
12:24:3951.7051.8051.70-0.901644
12:22:2351.8051.9051.80-0.805643
12:19:5751.8051.9051.80-0.801638
12:14:4851.7051.8051.80-0.808637
12:13:2951.7051.8051.80-0.801629
12:11:0251.6051.8051.80-0.801628
12:10:5351.6051.7051.70-0.907627
12:10:4251.6051.7051.70-0.901620
12:10:3451.6051.7051.60-1.002619
12:09:2851.6051.7051.70-0.901617
12:07:0951.6051.7051.60-1.001616
12:06:4151.6051.7051.60-1.001615
12:05:3251.6051.7051.60-1.003614
12:02:5451.6051.8051.60-1.001611
11:57:5351.6051.8051.60-1.002610
11:52:2251.5051.8051.80-0.801608
11:52:1651.5051.7051.70-0.902607
11:52:0151.5051.7051.70-0.903605
11:51:5251.5051.6051.60-1.003602
11:51:3951.5051.6051.60-1.002599
11:50:1051.5051.6051.50-1.101597
11:49:5551.4051.5051.50-1.1016596
11:49:3251.4051.5051.40-1.204580
11:49:1851.4051.5051.50-1.101576
11:49:0551.4051.5051.50-1.1014575
11:46:3851.4051.5051.50-1.102561
11:46:3851.5051.6051.50-1.1013559
11:46:3651.5051.6051.50-1.101546
11:43:0051.5051.6051.50-1.101545
11:42:5951.5051.6051.60-1.001544
11:42:0251.5051.6051.60-1.001543
11:41:4551.5051.6051.60-1.001542
11:40:1051.5051.6051.50-1.101541
11:40:0451.5051.6051.50-1.101540
11:39:1551.5051.6051.60-1.001539
11:38:2351.5051.6051.50-1.102538
11:38:2051.5051.6051.50-1.103536
11:38:0551.5051.6051.50-1.101533
11:37:5351.5051.6051.50-1.102532
11:37:5051.5051.6051.60-1.001530
11:37:3551.5051.6051.50-1.101529
11:37:2051.5051.6051.60-1.001528
11:37:0751.5051.6051.60-1.001527
11:36:0651.5051.6051.50-1.105526
11:35:5551.5051.6051.60-1.001521
11:35:3951.5051.7051.50-1.101520
11:35:3451.5051.7051.70-0.901519
11:35:3351.5051.7051.70-0.901518
11:35:2151.5051.7051.50-1.102517
11:35:2051.6051.7051.60-1.002515
11:35:2051.6051.7051.60-1.004513
11:34:4451.6051.7051.60-1.002509
11:34:4451.6051.7051.60-1.001507
11:34:4451.6051.7051.60-1.001506
11:34:0051.6051.7051.60-1.001505
11:32:2051.6051.9051.60-1.001504
11:31:2551.7051.9051.70-0.904503
11:31:2551.7051.9051.70-0.909499
11:31:2551.7051.9051.70-0.901490
11:31:0651.7051.9051.70-0.901489
11:28:4851.7051.9051.90-0.701488
11:28:4851.8051.9051.80-0.802487
11:25:0251.7051.9051.90-0.701485
11:24:3951.7051.8051.80-0.801484
11:24:2251.7051.8051.80-0.802483
11:22:1251.7051.8051.80-0.801481
11:21:4151.7051.8051.80-0.801480
11:20:4151.8051.9051.80-0.801479
11:15:5651.7051.9051.90-0.701478
11:15:3151.8051.9051.80-0.801477
11:15:3151.7051.8051.90-0.702476
11:15:3151.7051.8051.80-0.803474
11:15:1051.7051.8051.80-0.802471
11:14:5651.7051.8051.70-0.901469
11:13:5951.7051.8051.80-0.805468
11:13:3551.7051.8051.70-0.901463
11:12:3851.7051.8051.70-0.901462
11:12:3551.7051.8051.80-0.801461
11:08:4651.8051.9051.80-0.801460
11:08:4651.8051.9051.80-0.802459
11:08:4651.8052.0051.80-0.801457
11:08:4651.8052.0051.80-0.804456
11:05:0351.8052.0051.80-0.801452
11:04:3251.8051.9051.90-0.701451
11:04:0951.8051.9051.90-0.701450
11:04:0951.8051.9051.80-0.801449
11:03:0051.8051.9051.90-0.701448
11:02:4451.9052.0051.90-0.703447
10:56:1051.9052.0051.90-0.701444
10:55:5251.8051.9051.90-0.706443
10:54:0951.8051.9051.80-0.801437
10:53:1751.8051.9051.80-0.801436
10:50:5351.8052.0051.80-0.801435
10:50:3651.8052.0051.80-0.801434
10:49:2751.8052.0051.80-0.801433
10:48:1251.8052.0051.80-0.805432
10:47:0951.8052.0051.80-0.801427
10:46:2351.9052.0051.80-0.805426
10:46:2351.9052.0051.90-0.705421
10:45:3151.9052.0051.90-0.701416
10:44:3951.9052.1051.90-0.701415
10:43:1951.9052.1051.90-0.702414
10:43:0951.9052.0052.00-0.601412
10:41:3251.8051.9051.90-0.702411
10:41:2751.8051.9051.90-0.708409
10:38:4651.7051.8051.80-0.801401
10:38:1951.7051.8051.80-0.809400
10:38:1651.8051.9051.80-0.803391
10:38:1151.8051.9051.80-0.801388
10:37:5551.8051.9051.80-0.801387
10:37:2351.8051.9051.80-0.802386
10:37:1651.8051.9051.80-0.802384
10:37:0851.8051.9051.80-0.801382
10:37:0251.8051.9051.80-0.801381
10:36:4951.8051.9051.80-0.801380
10:36:0851.9052.0051.90-0.702379
10:36:0551.9052.0051.90-0.701377
10:36:0551.9052.0051.90-0.703376
10:35:3351.9052.1051.90-0.701373
10:35:3152.0052.1052.00-0.606372
10:35:3152.0052.1052.00-0.602366
10:35:3052.0052.1052.00-0.602364
10:35:3052.0052.1052.00-0.6010362
10:35:1552.0052.1052.00-0.602352
10:35:1452.0052.1052.00-0.601350
10:34:0852.0052.1052.10-0.502349
10:31:4552.0052.1052.10-0.501347
10:31:4152.1052.2052.10-0.504346
10:31:1652.1052.2052.10-0.501342
10:29:4352.2052.3052.20-0.404341
10:29:1252.3052.4052.30-0.3019337
10:29:1252.3052.4052.30-0.307318
10:27:5452.3052.4052.40-0.201311
10:26:2652.3052.4052.40-0.201310
10:25:5752.3052.4052.40-0.201309
10:25:3352.3052.4052.30-0.304308
10:25:1352.3052.4052.30-0.301304
10:24:3152.3052.4052.30-0.301303
10:24:1352.4052.5052.40-0.204302
10:23:4352.4052.5052.40-0.202298
10:23:4352.4052.5052.40-0.202296
10:23:4352.4052.5052.40-0.203294
10:23:4352.4052.5052.40-0.204291
10:21:0952.4052.5052.40-0.201287
10:19:2752.4052.5052.40-0.201286
10:18:1952.4052.5052.40-0.201285
10:17:1952.4052.5052.40-0.201284
10:16:4352.4052.5052.40-0.201283
10:13:0052.4052.5052.50-0.101282
10:12:5752.4052.5052.50-0.102281
10:12:5752.5052.6052.50-0.102279
10:11:4252.4052.5052.50-0.103277
10:10:2652.5052.6052.50-0.107274
10:10:0752.5052.6052.50-0.101267
10:08:4352.6052.8052.6001266
10:06:4752.5052.8052.50-0.106265
10:06:4352.5052.8052.50-0.101259
10:06:4252.7052.8052.70+0.106258
10:03:3352.7052.8052.70+0.103252
10:03:2352.8052.9052.80+0.201249
10:03:0652.7052.8052.80+0.201248
10:03:0652.7052.8052.80+0.204247
10:02:3952.5052.7052.70+0.103243
10:01:0952.5052.7052.70+0.101240
10:00:4152.5052.7052.50-0.102239
09:59:4152.5052.7052.50-0.101237
09:56:2552.4052.5052.50-0.101236
09:55:4352.4052.5052.50-0.101235
09:55:4352.4052.5052.50-0.101234
09:55:2252.4052.5052.50-0.102233
09:55:0152.4052.5052.50-0.101231
09:51:5652.4052.5052.50-0.101230
09:50:0452.5052.7052.50-0.103229
09:46:5152.4052.5052.50-0.101226
09:46:4552.4052.5052.50-0.102225
09:46:2052.4052.5052.50-0.101223
09:45:4552.5052.6052.50-0.103222
09:45:1352.4052.5052.50-0.103219
09:45:1352.4052.5052.50-0.101216
09:44:3652.4052.5052.50-0.101215
09:43:2152.4052.5052.50-0.105214
09:41:4152.4052.5052.40-0.201209
09:40:5652.4052.5052.40-0.201208
09:40:4352.4052.5052.40-0.201207
09:38:5852.4052.5052.40-0.202206
09:35:5852.3052.6052.30-0.301204
09:35:4052.3052.6052.30-0.301203
09:34:4652.4052.6052.40-0.201202
09:34:4352.4052.6052.40-0.201201
09:34:4252.4052.6052.40-0.205200
09:34:0752.4052.7052.40-0.201195
09:33:3552.4052.7052.40-0.203194
09:33:0652.5052.8052.50-0.107191
09:33:0552.5052.8052.50-0.101184
09:33:0552.6052.8052.60034183
09:33:0552.6052.8052.6004149
09:30:2452.6052.8052.6001145
09:29:5552.6052.8052.6001144
09:28:1652.7052.8052.70+0.101143
09:28:1652.7052.8052.70+0.101142
09:27:3552.7052.8052.70+0.103141
09:26:1852.7052.9052.70+0.103138
09:26:0052.7052.9052.70+0.101135
09:26:0052.8052.9052.80+0.206134
09:24:2852.8052.9052.90+0.301128
09:23:2352.8052.9052.80+0.202127
09:20:1152.8052.9052.90+0.302125
09:20:1152.9053.0052.90+0.302123
09:15:5752.9053.0052.90+0.302121
09:15:5752.9053.0052.90+0.301119
09:13:5252.9053.0052.90+0.302118
09:13:5252.9053.0052.90+0.301116
09:12:5352.9053.0052.90+0.301115
09:12:1952.9053.1053.10+0.501114
09:11:5553.0053.1053.00+0.401113
09:10:5352.7053.0053.00+0.403112
09:10:3052.6052.9052.90+0.304109
09:09:3752.6053.0052.6001105
09:09:3552.6052.9053.00+0.407104
09:09:3552.6052.9052.90+0.30397
09:09:3352.6052.8052.80+0.20594
09:09:0252.6052.8052.80+0.20189
09:08:2852.7052.8052.70+0.10588
09:08:2452.7052.8052.70+0.10183
09:08:1052.7052.8052.70+0.10182
09:07:5752.7052.8052.70+0.10381
09:07:4252.6052.7052.70+0.10178
09:07:2852.6052.7052.70+0.10177
09:06:0352.7052.8052.70+0.10176
09:05:5452.6052.8052.600275
09:05:5052.6052.8052.600173
09:05:4752.7052.8052.70+0.101272
09:05:4752.7052.8052.70+0.10260
09:05:1852.8052.9052.80+0.201058
09:05:1852.8052.9052.80+0.20148
09:04:4152.8052.9052.90+0.30147
09:04:0652.8052.9052.90+0.30546
09:03:2552.8052.9052.90+0.30141
09:03:1852.8052.9052.80+0.20140
09:03:1852.8052.9052.80+0.20539
09:03:1452.7052.9052.70+0.10134
09:03:1352.7052.9052.90+0.30133
09:03:0652.7052.9052.70+0.10132
09:02:3552.7052.9052.70+0.10131
09:02:3352.7052.9052.70+0.10130
09:02:2052.7052.9052.70+0.10129
09:02:2052.8052.9052.80+0.201028
09:01:5552.7053.0052.70+0.10118
09:01:3652.8053.0052.80+0.20117
09:00:5552.8053.0052.80+0.20116
09:00:2653.0053.1053.00+0.40115
09:00:2353.0053.1053.00+0.40714
09:00:15----53.10+0.5077
 
加密貨幣
比特幣BTC 66409.34 1,482.70 2.28%
以太幣ETH 3198.44 51.15 1.63%
瑞波幣XRP 0.546688 0.02 4.19%
比特幣現金BCH 514.01 11.49 2.29%
萊特幣LTC 85.88 1.71 2.04%
卡達幣ADA 0.517596 0.02 3.67%
波場幣TRX 0.111964 0.00 0.55%
恆星幣XLM 0.117247 0.00 2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。