最新[公告] 和大:公告本公司更換簽證會計師事務所及簽證會計師熱門[公告] 迎輝:公告本公司董事會通過114年度合併財務報告

更新報價

和　大 (1536) 汽車工業上市和大集團

52.00 ▼-1.30 -2.44% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,129	52.00	52	52.50	23	53.00	53.20	51.70	53.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.00	52.50	52.00	-1.30	125	2129
13:24:55	52.30	52.50	52.50	-0.80	1	2004
13:24:40	52.30	52.50	52.50	-0.80	6	2003
13:24:16	52.30	52.50	52.50	-0.80	1	1997
13:24:14	52.30	52.50	52.50	-0.80	2	1996
13:23:53	52.30	52.40	52.40	-0.90	1	1994
13:23:43	52.30	52.40	52.40	-0.90	1	1993
13:23:33	52.30	52.50	52.30	-1.00	1	1992
13:22:51	52.30	52.50	52.30	-1.00	1	1991
13:22:50	52.30	52.50	52.30	-1.00	5	1990
13:22:31	52.30	52.40	52.40	-0.90	3	1985
13:21:59	52.30	52.40	52.40	-0.90	3	1982
13:19:10	52.30	52.50	52.30	-1.00	1	1979
13:17:48	52.30	52.50	52.30	-1.00	2	1978
13:17:45	52.30	52.50	52.50	-0.80	2	1976
13:17:45	52.30	52.40	52.40	-0.90	12	1974
13:15:56	52.30	52.40	52.30	-1.00	1	1962
13:15:56	52.30	52.40	52.30	-1.00	1	1961
13:15:45	52.20	52.30	52.30	-1.00	5	1960
13:13:31	52.20	52.30	52.30	-1.00	1	1955
13:13:25	52.20	52.30	52.30	-1.00	1	1954
13:13:02	52.20	52.30	52.30	-1.00	1	1953
13:12:14	52.20	52.30	52.30	-1.00	8	1952
13:12:01	52.20	52.30	52.30	-1.00	1	1944
13:11:59	52.20	52.30	52.20	-1.10	1	1943
13:11:57	52.20	52.30	52.20	-1.10	3	1942
13:11:56	52.20	52.30	52.20	-1.10	1	1939
13:11:55	52.20	52.30	52.20	-1.10	1	1938
13:11:34	52.20	52.30	52.20	-1.10	2	1937
13:10:47	52.20	52.30	52.20	-1.10	4	1935
13:09:59	52.20	52.30	52.20	-1.10	1	1931
13:09:01	52.20	52.30	52.30	-1.00	10	1930
13:08:46	52.20	52.30	52.30	-1.00	1	1920
13:06:48	52.20	52.30	52.30	-1.00	1	1919
13:05:20	52.20	52.30	52.20	-1.10	5	1918
13:03:51	52.10	52.20	52.20	-1.10	1	1913
13:02:21	52.10	52.20	52.20	-1.10	6	1912
13:02:14	52.10	52.20	52.20	-1.10	1	1906
13:02:14	52.10	52.20	52.20	-1.10	10	1905
12:58:15	52.10	52.20	52.20	-1.10	1	1895
12:57:35	52.10	52.20	52.20	-1.10	1	1894
12:57:33	52.10	52.20	52.10	-1.20	1	1893
12:57:31	52.10	52.20	52.20	-1.10	5	1892
12:57:02	52.10	52.20	52.10	-1.20	1	1887
12:56:22	52.10	52.20	52.10	-1.20	2	1886
12:55:15	52.10	52.20	52.10	-1.20	1	1884
12:55:15	52.10	52.20	52.10	-1.20	2	1883
12:54:49	52.10	52.20	52.10	-1.20	1	1881
12:54:46	52.10	52.20	52.10	-1.20	1	1880
12:54:29	52.10	52.20	52.20	-1.10	1	1879
12:54:18	52.10	52.20	52.20	-1.10	1	1878
12:51:30	52.00	52.10	52.10	-1.20	3	1877
12:50:17	52.00	52.10	52.10	-1.20	2	1874
12:50:17	52.10	52.20	52.10	-1.20	1	1872
12:48:55	52.10	52.20	52.10	-1.20	1	1871
12:48:33	52.00	52.10	52.10	-1.20	1	1870
12:48:32	52.00	52.20	52.00	-1.30	1	1869
12:48:32	52.10	52.20	52.10	-1.20	1	1868
12:48:32	52.10	52.20	52.10	-1.20	1	1867
12:48:32	52.10	52.20	52.10	-1.20	1	1866
12:48:32	52.10	52.20	52.10	-1.20	1	1865
12:48:32	52.10	52.20	52.10	-1.20	1	1864
12:48:32	52.10	52.20	52.10	-1.20	1	1863
12:48:32	52.20	52.30	52.20	-1.10	14	1862
12:48:32	52.20	52.30	52.20	-1.10	4	1848
12:48:32	52.20	52.30	52.20	-1.10	1	1844
12:48:32	52.20	52.30	52.20	-1.10	3	1843
12:44:29	52.20	52.30	52.20	-1.10	1	1840
12:44:05	52.20	52.30	52.20	-1.10	1	1839
12:44:04	52.20	52.30	52.30	-1.00	1	1838
12:43:27	52.20	52.30	52.20	-1.10	3	1837
12:43:11	52.20	52.30	52.20	-1.10	1	1834
12:43:11	52.10	52.20	52.20	-1.10	4	1833
12:42:52	52.10	52.20	52.10	-1.20	2	1829
12:41:44	52.20	52.30	52.20	-1.10	1	1827
12:41:39	52.20	52.30	52.20	-1.10	1	1826
12:41:23	52.20	52.30	52.20	-1.10	1	1825
12:40:43	52.20	52.30	52.20	-1.10	1	1824
12:40:38	52.20	52.30	52.20	-1.10	1	1823
12:40:38	52.20	52.30	52.20	-1.10	1	1822
12:40:38	52.20	52.30	52.20	-1.10	1	1821
12:40:38	52.20	52.30	52.20	-1.10	1	1820
12:40:38	52.20	52.30	52.20	-1.10	1	1819
12:32:56	52.20	52.30	52.30	-1.00	1	1818
12:32:09	52.20	52.30	52.20	-1.10	1	1817
12:31:09	52.20	52.30	52.30	-1.00	1	1816
12:30:05	52.10	52.20	52.20	-1.10	4	1815
12:30:05	52.10	52.20	52.20	-1.10	1	1811
12:27:45	52.00	52.10	52.10	-1.20	2	1810
12:22:39	52.00	52.10	52.00	-1.30	1	1808
12:22:39	52.10	52.20	52.00	-1.30	16	1807
12:22:39	52.10	52.20	52.10	-1.20	4	1791
12:22:12	52.10	52.20	52.10	-1.20	5	1787
12:21:07	52.10	52.20	52.20	-1.10	1	1782
12:19:08	52.10	52.20	52.20	-1.10	1	1781
12:16:52	52.20	52.30	52.20	-1.10	1	1780
12:16:52	52.10	52.20	52.20	-1.10	17	1779
12:16:52	52.10	52.20	52.20	-1.10	2	1762
12:14:11	52.10	52.20	52.10	-1.20	1	1760
12:13:45	52.10	52.20	52.10	-1.20	2	1759
12:11:02	52.10	52.20	52.10	-1.20	2	1757
12:11:02	52.10	52.20	52.10	-1.20	2	1755
12:10:39	52.10	52.20	52.10	-1.20	1	1753
12:10:24	52.10	52.20	52.10	-1.20	1	1752
12:09:19	52.10	52.20	52.10	-1.20	1	1751
12:04:41	52.00	52.10	52.10	-1.20	1	1750
12:03:10	52.00	52.10	52.20	-1.10	3	1749
12:03:10	52.00	52.10	52.10	-1.20	2	1746
12:02:04	52.00	52.10	52.10	-1.20	1	1744
12:01:34	52.00	52.10	52.10	-1.20	14	1743
12:00:09	51.90	52.00	52.00	-1.30	3	1729
12:00:09	51.80	51.90	51.90	-1.40	1	1726
12:00:01	51.90	52.00	51.80	-1.50	1	1725
12:00:01	51.90	52.00	51.90	-1.40	1	1724
12:00:01	51.90	52.00	51.90	-1.40	1	1723
11:59:59	51.90	52.00	51.90	-1.40	1	1722
11:59:51	51.80	51.90	51.90	-1.40	3	1721
11:59:50	51.80	51.90	51.80	-1.50	2	1718
11:59:36	51.80	51.90	51.80	-1.50	1	1716
11:59:30	51.80	51.90	51.80	-1.50	2	1715
11:59:30	51.80	51.90	51.80	-1.50	1	1713
11:59:21	51.80	51.90	51.80	-1.50	2	1712
11:59:03	51.80	51.90	51.80	-1.50	3	1710
11:59:03	51.80	51.90	51.80	-1.50	7	1707
11:58:45	51.80	52.00	51.80	-1.50	1	1700
11:58:41	51.80	52.00	51.80	-1.50	2	1699
11:58:25	51.80	52.00	51.80	-1.50	1	1697
11:58:25	51.80	51.90	51.90	-1.40	2	1696
11:58:17	51.80	52.00	51.80	-1.50	1	1694
11:58:17	51.80	52.00	51.80	-1.50	1	1693
11:58:17	51.80	52.00	51.80	-1.50	1	1692
11:58:09	51.90	52.00	51.80	-1.50	1	1691
11:58:09	51.90	52.00	51.90	-1.40	1	1690
11:58:01	51.90	52.00	51.90	-1.40	2	1689
11:57:42	51.90	52.00	51.90	-1.40	2	1687
11:57:21	51.90	52.00	51.90	-1.40	2	1685
11:57:15	51.90	52.00	51.90	-1.40	2	1683
11:57:04	51.90	52.00	51.90	-1.40	1	1681
11:56:48	51.90	52.00	51.90	-1.40	2	1680
11:56:41	51.80	52.00	51.80	-1.50	2	1678
11:56:32	51.80	52.00	51.80	-1.50	1	1676
11:56:24	51.80	52.00	52.00	-1.30	1	1675
11:56:21	51.90	52.00	51.90	-1.40	2	1674
11:56:01	51.90	52.00	51.90	-1.40	2	1672
11:55:51	51.90	52.00	51.90	-1.40	1	1670
11:55:27	52.00	52.10	51.90	-1.40	1	1669
11:55:27	52.00	52.10	52.00	-1.30	1	1668
11:55:21	51.90	52.10	51.90	-1.40	2	1667
11:55:00	51.90	52.10	51.90	-1.40	2	1665
11:54:48	51.90	52.10	51.90	-1.40	1	1663
11:54:41	51.90	52.10	51.90	-1.40	1	1662
11:54:41	51.90	52.10	51.90	-1.40	2	1661
11:54:38	51.90	52.10	51.90	-1.40	1	1659
11:54:33	51.90	52.10	51.90	-1.40	2	1658
11:54:06	51.90	52.10	51.90	-1.40	2	1656
11:54:01	51.90	52.10	51.90	-1.40	2	1654
11:53:39	51.90	52.10	51.90	-1.40	2	1652
11:53:25	51.90	52.10	51.90	-1.40	1	1650
11:53:21	51.90	52.10	51.90	-1.40	2	1649
11:53:17	51.90	52.10	52.10	-1.20	1	1647
11:53:12	51.90	52.10	51.90	-1.40	2	1646
11:53:03	52.00	52.10	52.00	-1.30	1	1644
11:52:41	51.80	52.00	52.00	-1.30	13	1643
11:52:41	51.80	52.00	51.80	-1.50	2	1630
11:52:32	51.80	51.90	51.90	-1.40	2	1628
11:52:18	51.80	52.00	51.80	-1.50	2	1626
11:52:12	51.80	52.00	51.80	-1.50	1	1624
11:52:01	51.80	52.00	51.80	-1.50	2	1623
11:51:57	51.80	51.90	51.90	-1.40	4	1621
11:51:57	51.80	51.90	51.90	-1.40	1	1617
11:51:52	51.80	51.90	51.90	-1.40	1	1616
11:51:51	51.80	51.90	51.80	-1.50	2	1615
11:51:25	51.80	51.90	51.80	-1.50	2	1613
11:51:21	51.80	51.90	51.80	-1.50	2	1611
11:51:19	51.80	51.90	51.80	-1.50	1	1609
11:51:13	51.70	51.80	51.80	-1.50	1	1608
11:51:07	51.70	51.80	51.80	-1.50	1	1607
11:51:07	51.70	51.80	51.80	-1.50	10	1606
11:50:59	51.70	51.80	51.70	-1.60	1	1596
11:50:59	51.70	51.80	51.70	-1.60	2	1595
11:50:59	51.70	51.80	51.70	-1.60	1	1593
11:50:41	51.70	51.80	51.70	-1.60	2	1592
11:50:33	51.70	51.80	51.70	-1.60	2	1590
11:50:07	51.70	51.80	51.70	-1.60	1	1588
11:50:07	51.70	51.80	51.70	-1.60	2	1587
11:50:07	51.70	51.80	51.70	-1.60	2	1585
11:50:01	51.70	51.80	51.70	-1.60	2	1583
11:49:46	51.70	51.80	51.70	-1.60	1	1581
11:49:41	51.70	51.80	51.70	-1.60	2	1580
11:49:34	51.70	51.80	51.70	-1.60	1	1578
11:49:21	51.70	51.80	51.70	-1.60	2	1577
11:49:19	51.70	51.80	51.70	-1.60	1	1575
11:49:15	51.70	51.80	51.70	-1.60	2	1574
11:49:07	51.70	51.80	51.70	-1.60	1	1572
11:49:07	51.70	51.80	51.80	-1.50	1	1571
11:49:07	51.80	51.90	51.80	-1.50	18	1570
11:48:49	51.80	51.90	51.80	-1.50	2	1552
11:48:41	51.80	51.90	51.80	-1.50	2	1550
11:48:33	51.80	51.90	51.80	-1.50	1	1548
11:48:23	51.80	51.90	51.80	-1.50	2	1547
11:48:14	51.80	51.90	51.80	-1.50	3	1545
11:48:01	51.80	51.90	51.80	-1.50	2	1542
11:47:57	51.80	51.90	51.80	-1.50	2	1540
11:47:50	51.80	51.90	51.80	-1.50	1	1538
11:47:31	51.80	51.90	51.80	-1.50	2	1537
11:47:21	51.80	51.90	51.80	-1.50	1	1535
11:47:21	51.80	51.90	51.80	-1.50	2	1534
11:47:20	51.80	51.90	51.80	-1.50	1	1532
11:47:05	51.80	51.90	51.80	-1.50	2	1531
11:46:41	51.80	51.90	51.80	-1.50	2	1529
11:46:39	51.80	51.90	51.80	-1.50	2	1527
11:46:13	51.80	51.90	51.80	-1.50	2	1525
11:46:07	51.80	51.90	51.80	-1.50	1	1523
11:46:06	51.80	51.90	51.80	-1.50	1	1522
11:46:01	51.80	51.90	51.80	-1.50	2	1521
11:45:56	51.80	51.90	51.80	-1.50	1	1519
11:45:47	51.80	51.90	51.80	-1.50	2	1518
11:45:21	51.80	51.90	51.80	-1.50	1	1516
11:45:21	51.80	51.90	51.80	-1.50	2	1515
11:45:21	51.80	51.90	51.80	-1.50	2	1513
11:44:55	51.80	51.90	51.80	-1.50	2	1511
11:44:54	51.80	51.90	51.80	-1.50	1	1509
11:44:41	51.80	51.90	51.80	-1.50	2	1508
11:44:29	51.80	51.90	51.80	-1.50	2	1506
11:44:21	51.80	51.90	51.80	-1.50	1	1504
11:44:03	51.80	51.90	51.80	-1.50	2	1503
11:44:01	51.80	51.90	51.80	-1.50	2	1501
11:43:41	51.80	51.90	51.80	-1.50	1	1499
11:43:37	51.80	51.90	51.80	-1.50	2	1498
11:43:21	51.80	51.90	51.80	-1.50	2	1496
11:43:11	51.80	51.90	51.80	-1.50	2	1494
11:43:06	51.80	51.90	51.80	-1.50	1	1492
11:42:45	51.80	51.90	51.80	-1.50	2	1491
11:42:41	51.80	51.90	51.80	-1.50	2	1489
11:42:37	51.80	51.90	51.90	-1.40	1	1487
11:42:37	51.80	51.90	51.80	-1.50	1	1486
11:42:31	51.80	51.90	51.80	-1.50	1	1485
11:42:31	51.80	51.90	51.80	-1.50	2	1484
11:42:28	51.80	51.90	51.80	-1.50	1	1482
11:42:20	51.80	51.90	51.80	-1.50	1	1481
11:42:19	51.80	51.90	51.80	-1.50	2	1480
11:42:01	51.80	51.90	51.80	-1.50	2	1478
11:41:53	51.80	51.90	51.80	-1.50	2	1476
11:41:21	51.80	51.90	51.80	-1.50	2	1474
11:41:15	51.80	51.90	51.80	-1.50	1	1472
11:41:01	51.80	52.00	51.80	-1.50	2	1471
11:40:52	51.80	52.00	51.80	-1.50	1	1469
11:40:41	51.80	52.00	51.80	-1.50	2	1468
11:40:35	51.90	52.00	51.90	-1.40	2	1466
11:40:09	51.90	52.00	51.90	-1.40	2	1464
11:40:03	51.90	52.00	51.90	-1.40	1	1462
11:40:01	51.90	52.00	51.90	-1.40	2	1461
11:39:43	51.90	52.00	51.90	-1.40	1	1459
11:39:43	51.90	52.00	51.90	-1.40	2	1458
11:39:21	51.80	52.00	51.80	-1.50	2	1456
11:39:17	51.80	52.00	51.80	-1.50	2	1454
11:39:08	51.80	52.00	51.80	-1.50	1	1452
11:38:51	51.80	52.00	51.80	-1.50	1	1451
11:38:41	51.90	52.00	51.80	-1.50	1	1450
11:38:41	51.90	52.00	51.90	-1.40	1	1449
11:38:39	51.80	51.90	51.90	-1.40	1	1448
11:38:28	51.90	52.00	51.90	-1.40	1	1447
11:38:18	51.90	52.00	51.90	-1.40	2	1446
11:38:01	51.80	52.00	51.80	-1.50	1	1444
11:38:01	51.80	52.00	51.80	-1.50	2	1443
11:37:47	51.80	52.00	51.80	-1.50	1	1441
11:37:39	51.80	52.00	51.80	-1.50	1	1440
11:37:34	51.80	51.90	51.90	-1.40	2	1439
11:37:23	51.80	52.00	51.80	-1.50	1	1437
11:37:21	51.80	52.00	51.80	-1.50	2	1436
11:37:17	51.80	51.90	51.90	-1.40	2	1434
11:37:07	51.80	52.00	51.80	-1.50	2	1432
11:36:41	51.80	52.00	51.80	-1.50	2	1430
11:36:41	51.90	52.00	51.90	-1.40	2	1428
11:36:35	51.90	52.00	51.90	-1.40	1	1426
11:36:01	51.80	51.90	51.90	-1.40	2	1425
11:36:01	51.80	52.00	51.80	-1.50	2	1423
11:35:49	51.80	52.00	51.80	-1.50	2	1421
11:35:39	51.80	52.00	51.80	-1.50	1	1419
11:35:23	51.90	52.00	51.90	-1.40	2	1418
11:35:21	51.90	52.00	51.90	-1.40	2	1416
11:34:42	51.80	51.90	51.90	-1.40	2	1414
11:34:41	51.80	52.00	51.80	-1.50	2	1412
11:34:31	51.80	52.00	51.80	-1.50	2	1410
11:34:05	51.80	52.00	51.80	-1.50	5	1408
11:34:05	51.90	52.00	51.90	-1.40	2	1403
11:34:01	51.80	52.00	51.80	-1.50	2	1401
11:33:39	51.80	52.00	51.80	-1.50	2	1399
11:33:30	51.90	52.00	51.80	-1.50	6	1397
11:33:30	51.90	52.00	51.90	-1.40	14	1391
11:33:21	51.90	52.00	51.90	-1.40	2	1377
11:33:13	51.90	52.00	51.90	-1.40	2	1375
11:32:41	51.90	52.10	51.90	-1.40	2	1373
11:32:21	52.00	52.10	51.90	-1.40	1	1371
11:32:21	52.00	52.10	52.00	-1.30	1	1370
11:32:01	52.00	52.10	52.00	-1.30	2	1369
11:31:29	52.00	52.20	52.00	-1.30	2	1367
11:31:21	52.00	52.20	52.00	-1.30	2	1365
11:31:03	52.00	52.20	52.00	-1.30	2	1363
11:30:41	52.00	52.20	52.00	-1.30	2	1361
11:30:37	52.00	52.20	52.00	-1.30	2	1359
11:30:26	52.00	52.20	52.00	-1.30	1	1357
11:30:24	52.00	52.20	52.00	-1.30	1	1356
11:30:19	52.00	52.20	52.00	-1.30	1	1355
11:30:11	52.00	52.20	52.00	-1.30	2	1354
11:30:01	52.00	52.20	52.00	-1.30	2	1352
11:29:45	52.00	52.20	52.00	-1.30	2	1350
11:29:38	52.00	52.10	52.20	-1.10	2	1348
11:29:38	52.00	52.10	52.10	-1.20	8	1346
11:29:21	52.00	52.10	52.00	-1.30	2	1338
11:29:19	52.00	52.10	52.00	-1.30	2	1336
11:28:53	52.00	52.10	52.00	-1.30	2	1334
11:28:41	52.00	52.10	52.00	-1.30	2	1332
11:28:27	52.00	52.10	52.00	-1.30	2	1330
11:28:01	52.00	52.10	52.00	-1.30	2	1328
11:28:01	52.00	52.10	52.00	-1.30	2	1326
11:27:35	52.00	52.10	52.00	-1.30	2	1324
11:27:21	52.00	52.10	52.00	-1.30	2	1322
11:27:09	52.00	52.10	52.00	-1.30	2	1320
11:27:06	52.00	52.10	52.10	-1.20	1	1318
11:26:43	52.00	52.10	52.00	-1.30	2	1317
11:26:41	52.00	52.10	52.00	-1.30	2	1315
11:26:39	52.00	52.10	52.10	-1.20	3	1313
11:26:01	52.00	52.10	52.00	-1.30	2	1310
11:25:51	52.00	52.10	52.00	-1.30	2	1308
11:25:25	52.00	52.10	52.00	-1.30	2	1306
11:24:58	52.00	52.10	52.10	-1.20	5	1304
11:24:44	52.10	52.20	52.10	-1.20	1	1299
11:24:41	52.10	52.20	52.10	-1.20	2	1298
11:24:37	52.00	52.10	52.10	-1.20	2	1296
11:24:22	52.10	52.20	52.10	-1.20	1	1294
11:24:07	52.10	52.20	52.10	-1.20	2	1293
11:23:57	52.10	52.20	52.10	-1.20	2	1291
11:23:46	52.00	52.20	52.20	-1.10	17	1289
11:23:45	52.00	52.10	52.10	-1.20	1	1272
11:23:12	52.00	52.10	52.00	-1.30	2	1271
11:22:57	52.10	52.20	52.10	-1.20	3	1269
11:22:49	52.00	52.10	52.10	-1.20	2	1266
11:22:31	52.00	52.10	52.10	-1.20	4	1264
11:22:28	52.00	52.20	52.00	-1.30	2	1260
11:22:27	52.10	52.20	52.10	-1.20	1	1258
11:22:23	52.10	52.20	52.10	-1.20	2	1257
11:22:03	52.00	52.10	52.10	-1.20	2	1255
11:21:57	52.00	52.10	52.00	-1.30	2	1253
11:21:44	52.00	52.10	52.00	-1.30	2	1251
11:21:31	52.00	52.20	52.00	-1.30	2	1249
11:21:05	52.00	52.20	52.00	-1.30	2	1247
11:21:00	52.00	52.20	52.00	-1.30	2	1245
11:20:39	52.00	52.20	52.00	-1.30	2	1243
11:20:16	52.00	52.20	52.00	-1.30	2	1241
11:20:13	52.00	52.20	52.00	-1.30	2	1239
11:19:47	52.00	52.20	52.00	-1.30	2	1237
11:19:32	52.00	52.20	52.00	-1.30	2	1235
11:19:30	51.90	52.10	52.10	-1.20	4	1233
11:19:21	51.90	52.00	52.00	-1.30	10	1229
11:19:21	51.80	52.00	51.80	-1.50	2	1219
11:18:55	51.80	52.00	51.80	-1.50	2	1217
11:18:47	51.80	52.00	51.80	-1.50	2	1215
11:18:29	51.80	52.00	51.80	-1.50	2	1213
11:18:03	51.80	52.00	51.80	-1.50	2	1211
11:18:03	51.90	52.00	51.80	-1.50	1	1209
11:18:03	51.90	52.00	51.90	-1.40	1	1208
11:17:37	51.80	52.00	51.80	-1.50	2	1207
11:17:32	51.80	51.90	51.90	-1.40	1	1205
11:17:19	51.90	52.00	51.80	-1.50	1	1204
11:17:19	51.90	52.00	51.90	-1.40	1	1203
11:17:11	51.90	52.00	51.90	-1.40	2	1202
11:16:42	51.90	52.00	51.90	-1.40	2	1200
11:16:35	51.80	52.00	51.80	-1.50	2	1198
11:16:19	51.80	52.00	51.80	-1.50	2	1196
11:16:07	51.80	52.00	51.80	-1.50	2	1194
11:15:53	51.80	52.00	51.80	-1.50	2	1192
11:15:51	51.90	52.00	51.80	-1.50	1	1190
11:15:51	51.90	52.00	51.90	-1.40	1	1189
11:15:50	51.80	51.90	51.90	-1.40	5	1188
11:15:27	51.80	51.90	51.80	-1.50	2	1183
11:15:07	51.80	51.90	51.80	-1.50	2	1181
11:15:07	51.80	51.90	51.80	-1.50	2	1179
11:15:01	51.80	51.90	51.80	-1.50	2	1177
11:14:35	51.80	51.90	51.80	-1.50	2	1175
11:14:22	51.80	51.90	51.80	-1.50	2	1173
11:14:09	51.80	51.90	51.80	-1.50	2	1171
11:13:52	51.80	51.90	51.80	-1.50	1	1169
11:13:43	51.80	51.90	51.80	-1.50	2	1168
11:13:38	51.80	51.90	51.80	-1.50	2	1166
11:13:33	51.80	52.00	51.80	-1.50	2	1164
11:13:17	51.80	52.00	51.80	-1.50	2	1162
11:12:54	51.90	52.00	51.90	-1.40	2	1160
11:12:51	51.90	52.00	51.80	-1.50	1	1158
11:12:51	51.90	52.00	51.90	-1.40	1	1157
11:12:26	51.80	51.90	51.90	-1.40	1	1156
11:12:25	51.80	51.90	51.80	-1.50	2	1155
11:12:10	51.80	52.00	51.80	-1.50	2	1153
11:11:59	51.80	52.00	51.80	-1.50	2	1151
11:11:58	51.80	51.90	51.90	-1.40	1	1149
11:11:54	51.80	51.90	51.90	-1.40	5	1148
11:11:47	51.90	52.00	51.90	-1.40	8	1143
11:11:46	51.90	52.00	52.00	-1.30	1	1135
11:11:33	51.90	52.00	52.00	-1.30	1	1134
11:11:33	51.90	52.00	51.90	-1.40	2	1133
11:11:26	51.90	52.00	51.90	-1.40	2	1131
11:11:07	51.90	52.00	51.90	-1.40	2	1129
11:11:06	51.90	52.00	52.00	-1.30	1	1127
11:10:42	51.90	52.00	51.90	-1.40	2	1126
11:10:41	51.90	52.00	51.90	-1.40	2	1124
11:10:19	51.90	52.00	52.00	-1.30	1	1122
11:10:15	51.90	52.10	51.90	-1.40	2	1121
11:10:10	52.00	52.10	52.00	-1.30	1	1119
11:10:10	52.00	52.10	52.00	-1.30	1	1118
11:10:10	52.00	52.10	52.00	-1.30	21	1117
11:10:10	52.00	52.20	52.00	-1.30	90	1096
11:10:08	52.00	52.10	52.10	-1.20	1	1006
11:09:57	52.00	52.10	52.10	-1.20	2	1005
11:09:57	52.00	52.10	52.00	-1.30	2	1003
11:09:49	52.00	52.10	52.00	-1.30	2	1001
11:09:47	52.10	52.20	52.10	-1.20	11	999
11:09:45	52.10	52.20	52.10	-1.20	1	988
11:09:23	52.10	52.20	52.10	-1.20	2	987
11:09:13	52.10	52.20	52.10	-1.20	2	985
11:08:57	52.10	52.20	52.10	-1.20	2	983
11:08:31	52.10	52.20	52.10	-1.20	2	981
11:08:30	52.10	52.20	52.10	-1.20	2	979
11:08:29	52.10	52.20	52.10	-1.20	2	977
11:08:25	52.10	52.20	52.10	-1.20	2	975
11:08:11	52.10	52.20	52.10	-1.20	2	973
11:08:05	52.10	52.20	52.20	-1.10	1	971
11:07:54	52.10	52.20	52.10	-1.20	2	970
11:07:48	52.10	52.20	52.10	-1.20	2	968
11:07:45	52.10	52.20	52.10	-1.20	2	966
11:07:38	52.10	52.20	52.10	-1.20	2	964
11:07:27	52.10	52.20	52.20	-1.10	3	962
11:07:02	52.10	52.20	52.10	-1.20	1	959
11:07:02	52.30	52.40	52.20	-1.10	56	958
11:07:02	52.30	52.40	52.30	-1.00	29	902
11:07:01	52.30	52.40	52.30	-1.00	2	873
11:06:57	52.40	52.50	52.40	-0.90	13	871
11:06:57	52.40	52.50	52.40	-0.90	4	858
11:05:24	52.40	52.50	52.50	-0.80	1	854
11:05:22	52.40	52.50	52.50	-0.80	1	853
11:05:05	52.40	52.50	52.50	-0.80	1	852
11:04:49	52.40	52.50	52.40	-0.90	5	851
11:04:49	52.40	52.50	52.40	-0.90	1	846
11:04:25	52.40	52.50	52.50	-0.80	2	845
11:04:01	52.40	52.50	52.50	-0.80	1	843
11:03:30	52.40	52.50	52.40	-0.90	2	842
11:02:52	52.40	52.60	52.40	-0.90	2	840
11:02:48	52.40	52.50	52.50	-0.80	3	838
11:02:36	52.40	52.50	52.50	-0.80	4	835
11:02:23	52.40	52.50	52.40	-0.90	3	831
11:02:01	52.40	52.60	52.40	-0.90	5	828
11:01:31	52.30	52.40	52.40	-0.90	9	823
11:01:31	52.40	52.60	52.40	-0.90	6	814
11:01:08	52.40	52.50	52.50	-0.80	1	808
11:01:05	52.40	52.50	52.40	-0.90	1	807
10:59:35	52.30	52.40	52.40	-0.90	2	806
10:59:35	52.40	52.60	52.40	-0.90	13	804
10:58:04	52.40	52.60	52.40	-0.90	1	791
10:57:12	52.40	52.60	52.40	-0.90	2	790
10:57:12	52.30	52.40	52.40	-0.90	2	788
10:57:12	52.40	52.60	52.40	-0.90	38	786
10:56:35	52.40	52.50	52.50	-0.80	3	748
10:56:35	52.50	52.60	52.50	-0.80	7	745
10:51:36	52.40	52.70	52.40	-0.90	1	738
10:51:21	52.40	52.70	52.40	-0.90	2	737
10:50:00	52.40	52.60	52.80	-0.50	4	735
10:50:00	52.40	52.60	52.70	-0.60	5	731
10:50:00	52.40	52.60	52.60	-0.70	1	726
10:49:33	52.30	52.50	52.60	-0.70	5	725
10:49:33	52.30	52.50	52.50	-0.80	5	720
10:49:19	52.30	52.40	52.40	-0.90	1	715
10:48:48	52.40	52.60	52.40	-0.90	15	714
10:48:48	52.40	52.50	52.50	-0.80	8	699
10:48:48	52.40	52.50	52.40	-0.90	16	691
10:48:15	52.40	52.50	52.40	-0.90	1	675
10:47:57	52.40	52.50	52.40	-0.90	1	674
10:47:57	52.30	52.40	52.40	-0.90	7	673
10:46:13	52.40	52.50	52.40	-0.90	7	666
10:45:43	52.40	52.50	52.50	-0.80	2	659
10:44:34	52.40	52.50	52.40	-0.90	2	657
10:43:23	52.30	52.50	52.50	-0.80	2	655
10:41:11	52.40	52.50	52.40	-0.90	1	653
10:38:37	52.30	52.50	52.50	-0.80	3	652
10:38:32	52.40	52.50	52.40	-0.90	4	649
10:37:58	52.40	52.50	52.40	-0.90	3	645
10:37:37	52.40	52.50	52.50	-0.80	1	642
10:37:18	52.40	52.50	52.50	-0.80	3	641
10:37:06	52.50	52.60	52.50	-0.80	1	638
10:37:06	52.50	52.60	52.50	-0.80	7	637
10:34:12	52.50	52.60	52.60	-0.70	4	630
10:34:06	52.50	52.60	52.50	-0.80	1	626
10:34:01	52.50	52.60	52.50	-0.80	1	625
10:33:04	52.40	52.60	52.40	-0.90	5	624
10:32:33	52.40	52.50	52.50	-0.80	1	619
10:32:29	52.40	52.50	52.40	-0.90	1	618
10:32:29	52.40	52.50	52.50	-0.80	2	617
10:32:29	52.50	52.60	52.50	-0.80	3	615
10:32:29	52.50	52.60	52.50	-0.80	4	612
10:32:29	52.50	52.60	52.50	-0.80	1	608
10:32:29	52.50	52.60	52.50	-0.80	4	607
10:32:29	52.50	52.60	52.50	-0.80	8	603
10:32:29	52.50	52.60	52.50	-0.80	5	595
10:32:29	52.50	52.60	52.50	-0.80	5	590
10:32:29	52.50	52.60	52.50	-0.80	17	585
10:32:16	52.60	52.70	52.60	-0.70	2	568
10:32:04	52.60	52.70	52.60	-0.70	1	566
10:31:53	52.60	52.70	52.70	-0.60	2	565
10:30:33	52.50	52.70	52.50	-0.80	1	563
10:30:33	52.60	52.70	52.60	-0.70	5	562
10:29:29	52.60	52.70	52.60	-0.70	1	557
10:29:13	52.50	52.60	52.60	-0.70	2	556
10:27:38	52.50	52.60	52.50	-0.80	2	554
10:27:38	52.50	52.60	52.60	-0.70	1	552
10:26:43	52.50	52.60	52.60	-0.70	1	551
10:26:39	52.60	52.70	52.60	-0.70	5	550
10:26:05	52.60	52.70	52.60	-0.70	1	545
10:24:18	52.60	52.70	52.60	-0.70	1	544
10:24:08	52.60	52.70	52.60	-0.70	1	543
10:22:54	52.70	52.80	52.70	-0.60	3	542
10:22:54	52.70	52.80	52.70	-0.60	2	539
10:22:03	52.80	52.90	52.80	-0.50	1	537
10:21:00	52.70	52.80	52.80	-0.50	1	536
10:19:18	52.70	52.90	52.70	-0.60	1	535
10:19:02	52.70	52.80	52.80	-0.50	3	534
10:17:23	52.70	52.90	52.90	-0.40	1	531
10:16:44	52.70	52.80	52.70	-0.60	1	530
10:16:27	52.60	52.70	52.70	-0.60	8	529
10:16:27	52.70	52.80	52.70	-0.60	2	521
10:16:07	52.70	52.80	52.70	-0.60	2	519
10:16:07	52.60	52.70	52.70	-0.60	1	517
10:15:49	52.60	52.80	52.80	-0.50	4	516
10:15:48	52.60	52.80	52.60	-0.70	20	512
10:15:20	52.60	52.70	52.70	-0.60	3	492
10:14:28	52.60	52.70	52.70	-0.60	1	489
10:13:28	52.60	52.70	52.70	-0.60	1	488
10:13:13	52.60	52.70	52.60	-0.70	1	487
10:12:49	52.70	52.80	52.70	-0.60	4	486
10:12:21	52.70	52.80	52.70	-0.60	2	482
10:10:45	52.70	52.80	52.70	-0.60	2	480
10:09:55	52.70	52.80	52.70	-0.60	1	478
10:09:50	52.70	52.80	52.70	-0.60	2	477
10:09:16	52.70	52.80	52.70	-0.60	1	475
10:09:09	52.70	52.80	52.70	-0.60	3	474
10:04:15	52.70	52.90	52.90	-0.40	1	471
10:03:22	52.70	52.80	52.80	-0.50	1	470
10:00:13	52.60	52.70	52.70	-0.60	1	469
10:00:13	52.70	52.80	52.70	-0.60	2	468
09:59:40	52.70	52.80	52.80	-0.50	1	466
09:59:40	52.80	52.90	52.80	-0.50	1	465
09:59:39	53.00	53.10	53.00	-0.30	2	464
09:59:39	52.70	52.80	53.00	-0.30	11	462
09:59:39	52.70	52.80	52.90	-0.40	4	451
09:59:39	52.70	52.80	52.80	-0.50	3	447
09:59:26	52.70	52.80	52.70	-0.60	1	444
09:58:58	52.70	52.80	52.70	-0.60	5	443
09:57:56	52.60	52.80	52.80	-0.50	1	438
09:56:49	52.70	52.80	52.70	-0.60	1	437
09:56:27	52.60	52.80	52.60	-0.70	1	436
09:55:15	52.60	52.80	52.60	-0.70	1	435
09:54:06	52.60	52.80	52.60	-0.70	1	434
09:54:04	52.70	52.80	52.70	-0.60	3	433
09:54:04	52.70	52.90	52.70	-0.60	3	430
09:53:14	52.70	52.90	52.70	-0.60	1	427
09:53:14	52.80	52.90	52.80	-0.50	6	426
09:53:14	52.80	53.00	52.80	-0.50	12	420
09:53:14	52.80	53.00	52.80	-0.50	16	408
09:53:14	52.90	53.00	52.90	-0.40	1	392
09:52:35	52.80	53.10	52.80	-0.50	1	391
09:52:35	52.80	53.00	53.10	-0.20	4	390
09:52:35	52.80	53.00	53.00	-0.30	6	386
09:52:28	52.90	53.00	52.90	-0.40	1	380
09:51:47	52.90	53.00	52.90	-0.40	3	379
09:51:12	52.90	53.00	52.90	-0.40	1	376
09:51:08	52.90	53.00	52.90	-0.40	1	375
09:50:42	52.90	53.00	52.90	-0.40	1	374
09:50:42	52.90	53.00	52.90	-0.40	1	373
09:50:40	53.00	53.10	53.00	-0.30	20	372
09:50:10	53.10	53.20	53.10	-0.20	1	352
09:50:09	53.10	53.20	53.10	-0.20	5	351
09:49:56	53.10	53.20	53.10	-0.20	1	346
09:49:56	53.00	53.10	53.10	-0.20	4	345
09:49:43	53.00	53.10	53.00	-0.30	2	341
09:49:05	53.00	53.10	53.00	-0.30	2	339
09:47:37	53.00	53.10	53.00	-0.30	1	337
09:47:30	53.10	53.20	53.10	-0.20	1	336
09:47:30	53.10	53.20	53.10	-0.20	7	335
09:46:22	53.10	53.20	53.10	-0.20	1	328
09:45:50	53.10	53.20	53.10	-0.20	1	327
09:45:38	53.10	53.20	53.10	-0.20	1	326
09:45:37	53.10	53.20	53.20	-0.10	6	325
09:45:31	53.10	53.20	53.10	-0.20	1	319
09:45:04	53.10	53.20	53.10	-0.20	2	318
09:44:54	53.10	53.20	53.10	-0.20	1	316
09:44:12	53.10	53.20	53.20	-0.10	1	315
09:41:30	53.10	53.20	53.20	-0.10	1	314
09:41:19	53.10	53.20	53.20	-0.10	1	313
09:41:13	53.10	53.20	53.20	-0.10	1	312
09:40:24	53.10	53.20	53.20	-0.10	1	311
09:37:51	53.10	53.20	53.10	-0.20	1	310
09:37:50	53.00	53.20	53.20	-0.10	5	309
09:37:26	53.00	53.20	53.20	-0.10	2	304
09:37:20	53.00	53.20	53.00	-0.30	1	302
09:37:16	53.00	53.20	53.00	-0.30	1	301
09:37:04	52.90	53.20	53.20	-0.10	1	300
09:37:03	53.00	53.10	53.00	-0.30	1	299
09:36:40	53.00	53.10	53.00	-0.30	1	298
09:36:40	53.00	53.20	53.00	-0.30	9	297
09:36:29	53.00	53.10	53.10	-0.20	2	288
09:36:19	53.00	53.10	53.10	-0.20	2	286
09:36:13	53.00	53.10	53.10	-0.20	1	284
09:35:30	53.00	53.20	53.00	-0.30	1	283
09:35:30	53.00	53.10	53.10	-0.20	2	282
09:35:27	53.00	53.10	53.10	-0.20	10	280
09:34:54	53.00	53.10	53.10	-0.20	1	270
09:33:42	52.90	53.00	53.00	-0.30	7	269
09:32:17	52.80	52.90	52.90	-0.40	2	262
09:30:14	52.70	52.80	52.80	-0.50	1	260
09:30:00	52.60	52.80	52.80	-0.50	7	259
09:30:00	52.60	52.80	52.80	-0.50	1	252
09:29:27	52.70	52.80	52.70	-0.60	1	251
09:29:26	52.70	52.80	52.70	-0.60	1	250
09:28:49	52.70	52.80	52.70	-0.60	2	249
09:27:50	52.70	52.90	52.70	-0.60	2	247
09:27:02	52.60	52.80	52.60	-0.70	2	245
09:26:49	52.60	52.70	52.70	-0.60	3	243
09:26:45	52.70	52.80	52.70	-0.60	3	240
09:26:11	52.70	52.80	52.70	-0.60	1	237
09:26:01	52.70	52.80	52.70	-0.60	3	236
09:26:01	52.70	52.80	52.70	-0.60	2	233
09:26:01	52.70	52.80	52.70	-0.60	6	231
09:24:44	52.70	52.80	52.80	-0.50	2	225
09:24:40	52.80	52.90	52.80	-0.50	2	223
09:23:21	52.70	52.80	52.80	-0.50	2	221
09:23:21	52.70	52.80	52.80	-0.50	2	219
09:23:21	52.70	52.80	52.80	-0.50	6	217
09:23:21	52.70	52.80	52.80	-0.50	1	211
09:22:55	52.60	52.70	52.70	-0.60	2	210
09:22:55	52.60	52.70	52.70	-0.60	2	208
09:22:06	52.50	52.60	52.60	-0.70	17	206
09:22:06	52.50	52.60	52.60	-0.70	2	189
09:22:04	52.50	52.60	52.50	-0.80	2	187
09:21:32	52.50	52.60	52.60	-0.70	1	185
09:21:20	52.50	52.60	52.60	-0.70	1	184
09:20:38	52.60	52.70	52.60	-0.70	3	183
09:19:26	52.60	52.70	52.60	-0.70	2	180
09:17:12	52.70	52.80	52.70	-0.60	3	178
09:15:52	52.60	52.70	52.70	-0.60	3	175
09:15:52	52.60	52.70	52.70	-0.60	1	172
09:14:44	52.50	52.60	52.60	-0.70	5	171
09:14:18	52.60	52.70	52.60	-0.70	3	166
09:14:01	52.50	52.60	52.60	-0.70	18	163
09:14:01	52.60	52.70	52.60	-0.70	2	145
09:13:30	52.50	52.60	52.60	-0.70	6	143
09:13:30	52.60	52.70	52.60	-0.70	1	137
09:13:05	52.60	52.70	52.60	-0.70	1	136
09:12:26	52.60	52.70	52.60	-0.70	1	135
09:12:26	52.60	52.70	52.60	-0.70	1	134
09:12:23	52.70	52.80	52.70	-0.60	13	133
09:12:19	52.70	52.80	52.70	-0.60	1	120
09:12:19	52.70	52.80	52.70	-0.60	1	119
09:11:48	52.70	52.90	52.70	-0.60	2	118
09:11:47	52.70	52.90	52.90	-0.40	1	116
09:11:46	52.80	52.90	52.80	-0.50	2	115
09:11:45	52.80	52.90	52.80	-0.50	2	113
09:11:36	52.80	52.90	52.80	-0.50	1	111
09:10:14	52.70	52.90	52.90	-0.40	1	110
09:10:13	52.70	52.80	52.80	-0.50	1	109
09:10:13	52.70	52.80	52.80	-0.50	1	108
09:10:13	52.70	52.80	52.80	-0.50	1	107
09:09:53	52.80	52.90	52.80	-0.50	1	106
09:09:03	52.70	52.90	52.70	-0.60	1	105
09:08:51	52.80	52.90	52.90	-0.40	1	104
09:08:51	52.70	52.80	52.80	-0.50	10	103
09:08:27	52.80	52.90	52.80	-0.50	2	93
09:08:23	52.80	52.90	52.80	-0.50	2	91
09:08:23	52.80	52.90	52.80	-0.50	4	89
09:08:23	52.80	52.90	52.80	-0.50	2	85
09:08:23	52.80	52.90	52.80	-0.50	2	83
09:08:23	52.70	52.90	52.80	-0.50	4	81
09:07:37	52.70	52.90	52.70	-0.60	1	77
09:07:37	52.80	53.00	52.80	-0.50	16	76
09:06:47	52.80	53.00	52.80	-0.50	1	60
09:06:02	52.80	53.00	52.80	-0.50	1	59
09:05:12	53.00	53.10	53.10	-0.20	1	58
09:04:52	53.00	53.10	53.10	-0.20	1	57
09:04:37	53.00	53.10	53.00	-0.30	1	56
09:04:01	52.90	53.10	53.10	-0.20	1	55
09:03:08	52.70	52.80	52.80	-0.50	1	54
09:02:18	52.70	52.80	52.70	-0.60	1	53
09:02:12	52.60	52.70	52.70	-0.60	2	52
09:01:41	52.60	52.70	52.60	-0.70	2	50
09:01:30	52.50	52.60	52.60	-0.70	1	48
09:01:30	52.50	52.60	52.60	-0.70	1	47
09:01:27	52.50	52.60	52.60	-0.70	1	46
09:01:02	52.50	52.60	52.50	-0.80	1	45
09:01:02	52.50	52.60	52.50	-0.80	1	44
09:00:14	52.60	52.80	52.60	-0.70	2	43
09:00:14	52.60	52.90	52.60	-0.70	1	41
09:00:13	52.60	52.90	52.60	-0.70	1	40
09:00:13	52.60	52.90	52.60	-0.70	1	39
09:00:08	52.70	52.90	52.70	-0.60	2	38
09:00:08	52.80	53.10	52.80	-0.50	3	36
09:00:06	52.80	53.20	52.80	-0.50	2	33
09:00:06	52.90	53.20	52.90	-0.40	2	31
09:00:06	52.90	53.20	52.90	-0.40	1	29
09:00:06	52.90	53.20	52.90	-0.40	1	28
09:00:06	52.90	53.20	52.90	-0.40	1	27
09:00:06	53.00	53.30	53.00	-0.30	8	26
09:00:06	--	--	53.00	-0.30	9	18

　

其他人也逛...

PChome 購物儲值3,000元

PChome 購物儲值100,000元

vivo V60 5G (12G/256G)

vivo Y39 5G (8G/256G) 兩入組

Samsung Galaxy S25 Ultra (12G/512G)

家樂福5075元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【法國皇家】泌尿道保健成貓UC33 10KG

MyCard 1000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台積電ADR12日下跌17.85美元跌...

易威生醫擬換股併購健亞待4/22...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR12日上漲0.13美元漲幅2....
‧【美股盤後】收挫☆
‧國銀1月稅前盈餘首破600億元衝...

加密貨幣

比特幣BTC	70644.47	713.22	1.02%
以太幣ETH	2080.33	43.21	2.12%
瑞波幣XRP	1.39	0.00	0.26%
比特幣現金BCH	455.81	8.93	2.00%
萊特幣LTC	54.59	0.74	1.38%
卡達幣ADA	0.263429	0.00	0.54%
波場幣TRX	0.289177	0.00	1.18%
恆星幣XLM	0.160409	0.00	1.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。