新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華通：太空PCB需求不可限量 衛星板產量全球第一
熱門
報告：中國資金流入帶動 香港跨境財富管理首超瑞士
更新報價
和 大
(1536)
汽車工業
上市
和大
集團
51.30
▲+1.60
+3.22%
3.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
6,822
51.20
14
51.30
5
51.00
53.70
50.30
49.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.20
51.30
51.30
+1.60
12
6822
13:30:00
51.20
51.30
51.30
+1.60
149
6810
13:24:50
51.20
51.30
51.20
+1.50
1
6661
13:24:38
51.20
51.30
51.30
+1.60
1
6660
13:24:33
51.20
51.30
51.20
+1.50
1
6659
13:24:31
51.20
51.30
51.20
+1.50
3
6658
13:24:28
51.30
51.40
51.30
+1.60
3
6655
13:24:28
51.30
51.40
51.30
+1.60
4
6652
13:24:00
51.30
51.40
51.40
+1.70
1
6648
13:23:59
51.30
51.40
51.30
+1.60
1
6647
13:23:47
51.30
51.40
51.30
+1.60
1
6646
13:23:36
51.30
51.40
51.40
+1.70
1
6645
13:23:31
51.30
51.40
51.30
+1.60
1
6644
13:23:08
51.30
51.40
51.30
+1.60
1
6643
13:23:08
51.30
51.40
51.30
+1.60
1
6642
13:23:08
51.30
51.40
51.30
+1.60
1
6641
13:23:08
51.30
51.40
51.30
+1.60
2
6640
13:22:07
51.30
51.40
51.40
+1.70
1
6638
13:22:04
51.30
51.40
51.40
+1.70
3
6637
13:22:03
51.30
51.40
51.40
+1.70
2
6634
13:22:02
51.30
51.40
51.40
+1.70
1
6632
13:21:39
51.30
51.40
51.40
+1.70
5
6631
13:21:33
51.30
51.40
51.40
+1.70
2
6626
13:21:29
51.40
51.50
51.40
+1.70
1
6624
13:21:13
51.30
51.40
51.40
+1.70
3
6623
13:21:13
51.30
51.40
51.40
+1.70
8
6620
13:20:42
51.30
51.40
51.40
+1.70
10
6612
13:20:41
51.30
51.40
51.40
+1.70
1
6602
13:20:38
51.30
51.40
51.30
+1.60
1
6601
13:20:34
51.20
51.30
51.30
+1.60
1
6600
13:20:33
51.20
51.30
51.30
+1.60
1
6599
13:20:33
51.20
51.30
51.30
+1.60
1
6598
13:20:19
51.30
51.40
51.30
+1.60
1
6597
13:20:18
51.20
51.30
51.30
+1.60
1
6596
13:19:49
51.20
51.30
51.30
+1.60
2
6595
13:19:49
51.20
51.30
51.30
+1.60
7
6593
13:19:45
51.20
51.30
51.20
+1.50
1
6586
13:19:36
51.20
51.30
51.20
+1.50
1
6585
13:19:32
51.20
51.30
51.30
+1.60
2
6584
13:19:24
51.20
51.30
51.20
+1.50
1
6582
13:19:19
51.20
51.30
51.20
+1.50
1
6581
13:19:16
51.20
51.30
51.20
+1.50
2
6580
13:19:12
51.20
51.30
51.30
+1.60
2
6578
13:19:10
51.30
51.40
51.30
+1.60
16
6576
13:19:04
51.30
51.40
51.30
+1.60
15
6560
13:19:01
51.30
51.40
51.30
+1.60
1
6545
13:18:50
51.30
51.40
51.30
+1.60
1
6544
13:18:50
51.30
51.40
51.30
+1.60
1
6543
13:18:44
51.30
51.40
51.30
+1.60
1
6542
13:18:44
51.30
51.40
51.30
+1.60
7
6541
13:18:33
51.30
51.40
51.40
+1.70
1
6534
13:18:32
51.30
51.40
51.40
+1.70
1
6533
13:18:19
51.30
51.40
51.40
+1.70
2
6532
13:18:11
51.30
51.40
51.30
+1.60
1
6530
13:18:01
51.30
51.40
51.30
+1.60
1
6529
13:18:01
51.30
51.40
51.30
+1.60
8
6528
13:18:01
51.30
51.40
51.30
+1.60
1
6520
13:17:40
51.40
51.50
51.40
+1.70
1
6519
13:17:40
51.30
51.40
51.40
+1.70
9
6518
13:17:30
51.30
51.40
51.30
+1.60
1
6509
13:17:03
51.40
51.50
51.40
+1.70
22
6508
13:16:34
51.40
51.50
51.50
+1.80
1
6486
13:15:44
51.40
51.50
51.50
+1.80
1
6485
13:15:19
51.40
51.50
51.50
+1.80
4
6484
13:15:14
51.30
51.40
51.40
+1.70
3
6480
13:15:13
51.30
51.40
51.40
+1.70
10
6477
13:15:10
51.30
51.40
51.40
+1.70
3
6467
13:15:05
51.30
51.40
51.40
+1.70
1
6464
13:15:04
51.30
51.40
51.40
+1.70
1
6463
13:14:57
51.30
51.40
51.40
+1.70
4
6462
13:14:50
51.30
51.40
51.40
+1.70
1
6458
13:14:50
51.30
51.40
51.40
+1.70
1
6457
13:14:33
51.30
51.40
51.40
+1.70
3
6456
13:14:25
51.30
51.40
51.40
+1.70
1
6453
13:13:44
51.20
51.40
51.40
+1.70
1
6452
13:13:36
51.20
51.30
51.30
+1.60
3
6451
13:13:30
51.20
51.30
51.30
+1.60
1
6448
13:13:27
51.30
51.40
51.30
+1.60
1
6447
13:13:24
51.20
51.30
51.30
+1.60
6
6446
13:13:16
51.20
51.30
51.30
+1.60
1
6440
13:13:15
51.30
51.40
51.30
+1.60
16
6439
13:13:12
51.30
51.40
51.30
+1.60
1
6423
13:12:35
51.20
51.30
51.30
+1.60
14
6422
13:12:34
51.20
51.30
51.30
+1.60
1
6408
13:12:32
51.20
51.30
51.30
+1.60
1
6407
13:12:29
51.20
51.30
51.30
+1.60
1
6406
13:12:26
51.20
51.30
51.30
+1.60
2
6405
13:11:57
51.10
51.30
51.30
+1.60
5
6403
13:11:51
51.10
51.20
51.20
+1.50
2
6398
13:11:47
51.10
51.20
51.20
+1.50
1
6396
13:11:38
51.10
51.20
51.20
+1.50
2
6395
13:11:15
51.10
51.20
51.20
+1.50
1
6393
13:11:02
51.10
51.20
51.20
+1.50
1
6392
13:11:01
51.10
51.20
51.20
+1.50
1
6391
13:10:59
51.10
51.20
51.20
+1.50
1
6390
13:10:58
51.10
51.20
51.20
+1.50
1
6389
13:10:47
51.10
51.20
51.10
+1.40
1
6388
13:10:26
50.90
51.10
51.10
+1.40
9
6387
13:10:21
51.00
51.10
51.00
+1.30
9
6378
13:10:18
51.00
51.10
51.10
+1.40
1
6369
13:10:11
51.00
51.10
51.10
+1.40
1
6368
13:10:07
51.00
51.10
51.10
+1.40
1
6367
13:10:07
50.90
51.00
51.00
+1.30
6
6366
13:10:07
50.90
51.00
51.00
+1.30
1
6360
13:10:07
50.90
51.00
51.00
+1.30
1
6359
13:10:07
50.90
51.00
51.00
+1.30
1
6358
13:10:06
50.90
51.00
50.90
+1.20
1
6357
13:09:27
50.90
51.00
50.90
+1.20
1
6356
13:09:20
50.90
51.00
51.00
+1.30
1
6355
13:09:05
50.90
51.00
51.00
+1.30
7
6354
13:08:57
50.80
51.00
51.00
+1.30
2
6347
13:08:54
50.80
51.00
51.00
+1.30
1
6345
13:08:40
50.90
51.00
50.90
+1.20
1
6344
13:08:33
50.80
50.90
50.90
+1.20
5
6343
13:08:33
50.80
50.90
50.90
+1.20
15
6338
13:08:29
50.80
50.90
50.90
+1.20
1
6323
13:08:26
50.80
50.90
50.90
+1.20
1
6322
13:08:11
50.80
50.90
50.90
+1.20
1
6321
13:08:04
50.70
50.80
50.80
+1.10
1
6320
13:07:37
50.70
50.80
50.80
+1.10
6
6319
13:07:37
50.70
50.80
50.80
+1.10
2
6313
13:07:28
50.70
50.80
50.70
+1.00
1
6311
13:07:20
50.70
50.80
50.70
+1.00
1
6310
13:07:06
50.70
50.80
50.70
+1.00
2
6309
13:06:52
50.70
50.80
50.70
+1.00
2
6307
13:06:46
50.60
50.70
50.70
+1.00
1
6305
13:06:34
50.70
50.80
50.70
+1.00
5
6304
13:06:27
50.70
50.80
50.70
+1.00
1
6299
13:06:20
50.70
50.80
50.70
+1.00
1
6298
13:05:56
50.70
50.80
50.70
+1.00
1
6297
13:05:45
50.70
50.80
50.70
+1.00
1
6296
13:05:36
50.70
50.80
50.80
+1.10
3
6295
13:05:20
50.70
50.80
50.80
+1.10
3
6292
13:05:20
50.70
50.80
50.70
+1.00
1
6289
13:04:44
50.70
50.80
50.70
+1.00
1
6288
13:04:29
50.70
50.80
50.70
+1.00
1
6287
13:04:09
50.70
50.80
50.80
+1.10
1
6286
13:03:08
50.70
50.80
50.80
+1.10
2
6285
13:02:16
50.80
50.90
50.80
+1.10
1
6283
13:02:15
50.80
50.90
50.80
+1.10
3
6282
13:02:15
50.80
50.90
50.80
+1.10
3
6279
13:02:15
50.80
50.90
50.80
+1.10
6
6276
13:02:10
50.80
50.90
50.80
+1.10
4
6270
13:02:10
50.80
50.90
50.80
+1.10
2
6266
13:02:10
50.70
50.80
50.80
+1.10
11
6264
13:01:05
50.80
50.90
50.80
+1.10
2
6253
13:00:28
50.80
50.90
50.80
+1.10
1
6251
13:00:07
50.80
50.90
50.80
+1.10
1
6250
13:00:07
50.70
50.80
50.80
+1.10
1
6249
13:00:07
50.70
50.80
50.80
+1.10
1
6248
13:00:07
50.70
50.80
50.80
+1.10
2
6247
13:00:07
50.70
50.80
50.80
+1.10
2
6245
13:00:05
50.70
50.80
50.80
+1.10
2
6243
12:59:31
50.70
50.80
50.70
+1.00
1
6241
12:59:23
50.70
50.80
50.70
+1.00
5
6240
12:59:06
50.70
50.80
50.70
+1.00
1
6235
12:59:06
50.70
50.80
50.70
+1.00
2
6234
12:58:49
50.70
50.80
50.70
+1.00
1
6232
12:58:14
50.70
50.80
50.70
+1.00
3
6231
12:58:01
50.70
50.80
50.80
+1.10
1
6228
12:57:51
50.80
50.90
50.80
+1.10
1
6227
12:57:51
50.70
50.80
50.80
+1.10
2
6226
12:57:27
50.80
50.90
50.80
+1.10
1
6224
12:57:09
50.80
50.90
50.80
+1.10
1
6223
12:57:07
50.80
50.90
50.80
+1.10
2
6222
12:56:55
50.90
51.00
50.90
+1.20
15
6220
12:56:53
50.90
51.00
50.90
+1.20
1
6205
12:56:51
50.90
51.00
50.90
+1.20
1
6204
12:56:45
50.90
51.00
50.90
+1.20
1
6203
12:56:45
50.90
51.00
50.90
+1.20
1
6202
12:56:40
50.90
51.00
50.90
+1.20
6
6201
12:56:40
50.90
51.00
50.90
+1.20
20
6195
12:56:30
50.90
51.00
50.90
+1.20
1
6175
12:56:23
50.90
51.00
50.90
+1.20
1
6174
12:56:20
50.90
51.00
50.90
+1.20
1
6173
12:56:14
50.90
51.00
50.90
+1.20
10
6172
12:56:05
50.90
51.00
50.90
+1.20
1
6162
12:55:33
50.90
51.00
51.00
+1.30
1
6161
12:55:12
50.90
51.00
51.00
+1.30
1
6160
12:55:05
50.90
51.00
50.90
+1.20
6
6159
12:54:36
50.90
51.00
51.00
+1.30
1
6153
12:54:20
51.00
51.10
51.00
+1.30
2
6152
12:54:03
51.00
51.10
51.00
+1.30
1
6150
12:53:32
51.00
51.10
51.00
+1.30
1
6149
12:53:16
51.00
51.10
51.00
+1.30
1
6148
12:53:00
51.00
51.10
51.00
+1.30
1
6147
12:52:15
51.00
51.10
51.00
+1.30
1
6146
12:52:15
51.00
51.10
51.00
+1.30
2
6145
12:52:14
51.00
51.10
51.00
+1.30
2
6143
12:52:12
51.00
51.10
51.00
+1.30
10
6141
12:52:06
51.00
51.10
51.00
+1.30
2
6131
12:50:45
51.00
51.10
51.00
+1.30
2
6129
12:50:03
51.00
51.10
51.00
+1.30
1
6127
12:49:46
51.00
51.10
51.00
+1.30
1
6126
12:49:30
51.00
51.10
51.00
+1.30
2
6125
12:49:21
51.00
51.10
51.10
+1.40
1
6123
12:49:18
51.00
51.10
51.10
+1.40
2
6122
12:49:05
51.00
51.10
51.10
+1.40
1
6120
12:48:20
51.00
51.10
51.10
+1.40
1
6119
12:46:54
51.00
51.10
51.10
+1.40
1
6118
12:46:51
51.00
51.20
51.20
+1.50
1
6117
12:46:47
51.00
51.10
51.10
+1.40
3
6116
12:46:37
51.00
51.10
51.10
+1.40
1
6113
12:46:35
51.00
51.20
51.20
+1.50
1
6112
12:46:31
51.10
51.20
51.10
+1.40
1
6111
12:46:16
51.10
51.20
51.10
+1.40
1
6110
12:46:11
51.00
51.10
51.10
+1.40
1
6109
12:46:11
51.00
51.10
51.10
+1.40
1
6108
12:46:07
51.10
51.20
51.10
+1.40
3
6107
12:46:05
51.10
51.20
51.10
+1.40
1
6104
12:45:51
51.10
51.20
51.10
+1.40
1
6103
12:45:25
51.20
51.30
51.20
+1.50
3
6102
12:45:25
51.20
51.30
51.20
+1.50
28
6099
12:45:25
51.20
51.30
51.20
+1.50
18
6071
12:45:03
51.20
51.30
51.30
+1.60
1
6053
12:44:44
51.20
51.30
51.30
+1.60
1
6052
12:44:41
51.20
51.30
51.20
+1.50
1
6051
12:44:36
51.10
51.20
51.20
+1.50
2
6050
12:44:33
51.20
51.30
51.20
+1.50
1
6048
12:44:18
51.10
51.20
51.20
+1.50
2
6047
12:43:29
51.10
51.20
51.20
+1.50
2
6045
12:43:28
51.10
51.20
51.10
+1.40
1
6043
12:43:18
51.10
51.20
51.10
+1.40
1
6042
12:42:31
51.10
51.30
51.10
+1.40
2
6041
12:42:30
51.20
51.30
51.20
+1.50
4
6039
12:41:42
51.20
51.30
51.20
+1.50
1
6035
12:41:13
51.10
51.20
51.20
+1.50
1
6034
12:41:12
51.20
51.30
51.20
+1.50
2
6033
12:41:02
51.10
51.20
51.20
+1.50
3
6031
12:40:52
51.00
51.10
51.10
+1.40
1
6028
12:40:52
51.00
51.10
51.10
+1.40
1
6027
12:40:52
51.10
51.20
51.10
+1.40
4
6026
12:40:49
51.10
51.20
51.20
+1.50
5
6022
12:40:22
51.20
51.30
51.20
+1.50
14
6017
12:40:22
51.20
51.30
51.20
+1.50
10
6003
12:40:01
51.20
51.30
51.30
+1.60
1
5993
12:39:26
51.30
51.40
51.30
+1.60
1
5992
12:39:18
51.20
51.30
51.30
+1.60
2
5991
12:39:16
51.20
51.30
51.30
+1.60
1
5989
12:39:11
51.20
51.30
51.30
+1.60
1
5988
12:39:11
51.20
51.30
51.30
+1.60
1
5987
12:39:05
51.10
51.20
51.20
+1.50
2
5986
12:39:02
51.10
51.20
51.20
+1.50
2
5984
12:38:57
51.10
51.20
51.20
+1.50
1
5982
12:38:44
51.10
51.20
51.10
+1.40
2
5981
12:37:55
51.10
51.20
51.10
+1.40
1
5979
12:37:28
51.10
51.20
51.10
+1.40
1
5978
12:37:25
51.10
51.20
51.10
+1.40
1
5977
12:37:16
51.10
51.20
51.10
+1.40
2
5976
12:37:15
51.10
51.20
51.10
+1.40
1
5974
12:36:51
51.10
51.20
51.10
+1.40
1
5973
12:36:47
51.10
51.20
51.10
+1.40
1
5972
12:36:41
51.10
51.20
51.20
+1.50
1
5971
12:36:38
51.10
51.20
51.20
+1.50
1
5970
12:36:31
51.20
51.30
51.20
+1.50
4
5969
12:36:31
51.20
51.30
51.20
+1.50
10
5965
12:36:29
51.20
51.30
51.20
+1.50
1
5955
12:36:29
51.20
51.30
51.20
+1.50
1
5954
12:36:28
51.20
51.30
51.30
+1.60
1
5953
12:36:23
51.20
51.30
51.20
+1.50
1
5952
12:36:06
51.20
51.30
51.30
+1.60
2
5951
12:35:57
51.10
51.20
51.20
+1.50
8
5949
12:35:53
51.10
51.20
51.20
+1.50
4
5941
12:35:48
51.10
51.20
51.20
+1.50
2
5937
12:35:40
51.00
51.10
51.10
+1.40
7
5935
12:35:27
50.90
51.00
51.00
+1.30
2
5928
12:35:21
50.90
51.00
51.00
+1.30
2
5926
12:35:08
50.90
51.00
51.00
+1.30
3
5924
12:35:06
50.90
51.00
51.00
+1.30
2
5921
12:34:39
50.90
51.00
51.00
+1.30
1
5919
12:34:24
50.90
51.00
51.00
+1.30
15
5918
12:34:23
50.90
51.00
50.90
+1.20
1
5903
12:34:09
50.90
51.00
51.00
+1.30
1
5902
12:33:49
50.80
50.90
50.90
+1.20
10
5901
12:33:21
50.80
50.90
50.90
+1.20
1
5891
12:33:18
50.90
51.00
50.90
+1.20
52
5890
12:33:18
50.90
51.00
50.90
+1.20
1
5838
12:33:18
50.90
51.00
50.90
+1.20
1
5837
12:33:18
50.80
50.90
50.90
+1.20
6
5836
12:33:04
50.90
51.00
50.90
+1.20
1
5830
12:33:04
50.80
50.90
50.90
+1.20
7
5829
12:32:48
50.80
50.90
50.90
+1.20
1
5822
12:32:39
50.80
50.90
50.90
+1.20
1
5821
12:32:36
50.80
50.90
50.90
+1.20
1
5820
12:32:35
50.80
50.90
50.90
+1.20
1
5819
12:32:35
50.80
50.90
50.90
+1.20
1
5818
12:32:33
50.80
50.90
50.90
+1.20
1
5817
12:32:30
50.80
50.90
50.90
+1.20
1
5816
12:32:25
50.80
50.90
50.90
+1.20
1
5815
12:32:25
50.80
50.90
50.90
+1.20
1
5814
12:32:18
50.80
50.90
50.90
+1.20
1
5813
12:32:12
50.80
50.90
50.90
+1.20
1
5812
12:31:53
50.80
50.90
50.80
+1.10
12
5811
12:31:53
50.70
50.80
50.80
+1.10
8
5799
12:31:40
50.70
50.80
50.80
+1.10
5
5791
12:31:23
50.70
50.80
50.80
+1.10
1
5786
12:31:18
50.70
50.80
50.80
+1.10
5
5785
12:31:15
50.70
50.80
50.70
+1.00
2
5780
12:31:15
50.70
50.80
50.70
+1.00
1
5778
12:31:05
50.70
50.80
50.70
+1.00
1
5777
12:31:05
50.70
50.80
50.70
+1.00
1
5776
12:31:05
50.70
50.80
50.70
+1.00
1
5775
12:31:01
50.70
50.80
50.70
+1.00
1
5774
12:30:54
50.70
50.80
50.70
+1.00
1
5773
12:30:44
50.50
50.60
50.60
+0.90
2
5772
12:30:41
50.50
50.60
50.60
+0.90
1
5770
12:29:45
50.40
50.50
50.50
+0.80
13
5769
12:29:41
50.40
50.50
50.40
+0.70
2
5756
12:28:16
50.30
50.40
50.40
+0.70
17
5754
12:28:04
50.30
50.40
50.40
+0.70
1
5737
12:27:57
50.30
50.40
50.40
+0.70
1
5736
12:27:21
50.20
50.30
50.30
+0.60
1
5735
12:27:12
50.30
50.40
50.30
+0.60
1
5734
12:26:49
50.20
50.30
50.30
+0.60
1
5733
12:26:49
50.30
50.40
50.30
+0.60
1
5732
12:26:49
50.20
50.30
50.30
+0.60
2
5731
12:26:36
50.30
50.40
50.30
+0.60
1
5729
12:25:35
50.20
50.30
50.30
+0.60
2
5728
12:25:09
50.30
50.40
50.30
+0.60
5
5726
12:23:36
50.20
50.30
50.30
+0.60
1
5721
12:23:36
50.20
50.30
50.30
+0.60
2
5720
12:23:30
50.20
50.30
50.30
+0.60
1
5718
12:23:26
50.20
50.30
50.30
+0.60
5
5717
12:23:00
50.20
50.30
50.30
+0.60
3
5712
12:22:51
50.20
50.30
50.30
+0.60
2
5709
12:22:32
50.20
50.30
50.30
+0.60
2
5707
12:22:26
50.30
50.40
50.30
+0.60
1
5705
12:22:10
50.30
50.40
50.30
+0.60
3
5704
12:22:08
50.30
50.40
50.30
+0.60
1
5701
12:21:57
50.30
50.40
50.30
+0.60
1
5700
12:21:57
50.30
50.40
50.30
+0.60
1
5699
12:21:49
50.20
50.30
50.30
+0.60
5
5698
12:21:34
50.30
50.40
50.30
+0.60
4
5693
12:21:34
50.30
50.40
50.30
+0.60
12
5689
12:20:40
50.30
50.40
50.40
+0.70
1
5677
12:20:34
50.30
50.40
50.40
+0.70
1
5676
12:20:27
50.40
50.50
50.40
+0.70
1
5675
12:20:22
50.40
50.50
50.40
+0.70
1
5674
12:20:22
50.40
50.50
50.40
+0.70
7
5673
12:20:22
50.40
50.50
50.40
+0.70
1
5666
12:20:22
50.40
50.50
50.40
+0.70
1
5665
12:20:10
50.30
50.50
50.50
+0.80
10
5664
12:20:09
50.40
50.50
50.40
+0.70
2
5654
12:20:09
50.40
50.50
50.40
+0.70
25
5652
12:19:53
50.40
50.50
50.50
+0.80
1
5627
12:19:12
50.40
50.50
50.50
+0.80
1
5626
12:19:06
50.40
50.50
50.50
+0.80
1
5625
12:18:57
50.40
50.50
50.50
+0.80
1
5624
12:18:36
50.40
50.50
50.50
+0.80
2
5623
12:17:17
50.40
50.50
50.50
+0.80
2
5621
12:17:11
50.40
50.50
50.40
+0.70
1
5619
12:17:03
50.40
50.50
50.40
+0.70
2
5618
12:16:46
50.40
50.50
50.50
+0.80
1
5616
12:16:43
50.40
50.50
50.50
+0.80
1
5615
12:16:42
50.40
50.50
50.40
+0.70
1
5614
12:16:36
50.40
50.50
50.40
+0.70
5
5613
12:16:07
50.40
50.50
50.40
+0.70
1
5608
12:16:06
50.50
50.60
50.50
+0.80
20
5607
12:16:06
50.50
50.60
50.50
+0.80
17
5587
12:16:06
50.50
50.60
50.50
+0.80
1
5570
12:16:06
50.50
50.60
50.50
+0.80
4
5569
12:16:06
50.50
50.60
50.50
+0.80
28
5565
12:16:06
50.50
50.60
50.50
+0.80
89
5537
12:16:06
50.50
50.60
50.50
+0.80
1
5448
12:15:00
50.50
50.60
50.50
+0.80
3
5447
12:14:53
50.50
50.60
50.60
+0.90
1
5444
12:14:45
50.50
50.60
50.60
+0.90
1
5443
12:13:53
50.50
50.60
50.50
+0.80
1
5442
12:13:42
50.50
50.60
50.50
+0.80
10
5441
12:13:17
50.50
50.60
50.50
+0.80
1
5431
12:13:11
50.50
50.60
50.50
+0.80
4
5430
12:13:10
50.50
50.60
50.50
+0.80
1
5426
12:13:08
50.50
50.60
50.50
+0.80
1
5425
12:12:55
50.50
50.70
50.50
+0.80
20
5424
12:12:40
50.60
50.70
50.60
+0.90
21
5404
12:12:37
50.70
50.80
50.70
+1.00
4
5383
12:12:37
50.70
50.80
50.70
+1.00
1
5379
12:12:02
50.70
50.80
50.70
+1.00
1
5378
12:11:58
50.70
50.80
50.70
+1.00
5
5377
12:11:55
50.70
50.80
50.80
+1.10
2
5372
12:11:36
50.70
50.80
50.70
+1.00
1
5370
12:11:33
50.80
50.90
50.80
+1.10
1
5369
12:11:33
50.80
50.90
50.80
+1.10
1
5368
12:09:59
50.80
50.90
50.80
+1.10
1
5367
12:09:16
50.80
50.90
50.80
+1.10
3
5366
12:09:02
50.70
50.90
50.70
+1.00
5
5363
12:08:54
50.70
50.90
50.90
+1.20
2
5358
12:08:52
50.80
50.90
50.80
+1.10
1
5356
12:08:51
50.80
50.90
50.80
+1.10
1
5355
12:08:50
50.80
50.90
50.80
+1.10
1
5354
12:08:40
50.70
50.80
50.80
+1.10
5
5353
12:08:37
50.60
50.70
50.70
+1.00
5
5348
12:08:29
50.60
50.70
50.60
+0.90
1
5343
12:08:06
50.60
50.70
50.70
+1.00
3
5342
12:07:47
50.60
50.70
50.60
+0.90
1
5339
12:07:23
50.60
50.70
50.70
+1.00
1
5338
12:07:12
50.60
50.70
50.70
+1.00
1
5337
12:06:52
50.60
50.70
50.60
+0.90
3
5336
12:06:50
50.60
50.70
50.70
+1.00
2
5333
12:06:45
50.60
50.70
50.70
+1.00
1
5331
12:06:29
50.60
50.70
50.60
+0.90
4
5330
12:06:14
50.60
50.70
50.60
+0.90
10
5326
12:05:31
50.60
50.70
50.70
+1.00
6
5316
12:05:31
50.60
50.70
50.60
+0.90
1
5310
12:05:07
50.60
50.70
50.70
+1.00
10
5309
12:05:01
50.60
50.70
50.60
+0.90
1
5299
12:04:35
50.70
50.80
50.70
+1.00
4
5298
12:04:24
50.70
50.80
50.70
+1.00
1
5294
12:04:22
50.70
50.80
50.70
+1.00
2
5293
12:04:07
50.70
50.80
50.70
+1.00
1
5291
12:03:28
50.80
50.90
50.80
+1.10
5
5290
12:01:21
50.80
50.90
50.90
+1.20
2
5285
12:01:15
50.80
50.90
50.80
+1.10
1
5283
12:00:33
50.70
50.80
50.80
+1.10
4
5282
12:00:33
50.70
50.80
50.80
+1.10
2
5278
12:00:25
50.70
50.80
50.80
+1.10
2
5276
12:00:18
50.70
50.80
50.70
+1.00
3
5274
12:00:14
50.70
50.90
50.90
+1.20
2
5271
12:00:04
50.70
50.90
50.70
+1.00
6
5269
11:59:37
50.70
50.80
50.80
+1.10
1
5263
11:59:27
50.80
50.90
50.80
+1.10
1
5262
11:58:36
50.70
50.90
50.70
+1.00
1
5261
11:57:52
50.80
50.90
50.80
+1.10
15
5260
11:57:49
50.80
50.90
50.90
+1.20
1
5245
11:57:42
50.90
51.00
50.90
+1.20
4
5244
11:57:36
50.90
51.00
51.00
+1.30
1
5240
11:57:36
50.90
51.00
50.90
+1.20
1
5239
11:57:02
50.90
51.00
50.90
+1.20
1
5238
11:56:47
50.90
51.00
50.90
+1.20
1
5237
11:56:40
50.90
51.00
51.00
+1.30
1
5236
11:56:10
50.90
51.00
51.00
+1.30
1
5235
11:55:49
50.90
51.00
50.90
+1.20
1
5234
11:55:45
50.90
51.00
50.90
+1.20
1
5233
11:55:37
50.90
51.00
51.00
+1.30
1
5232
11:55:15
50.90
51.00
51.00
+1.30
1
5231
11:55:08
50.90
51.00
51.00
+1.30
1
5230
11:54:51
50.90
51.00
50.90
+1.20
1
5229
11:54:37
50.90
51.00
51.00
+1.30
1
5228
11:54:26
51.00
51.10
51.00
+1.30
1
5227
11:54:26
51.00
51.10
51.00
+1.30
4
5226
11:54:00
51.00
51.10
51.00
+1.30
4
5222
11:53:52
51.00
51.10
51.00
+1.30
1
5218
11:51:34
51.00
51.10
51.10
+1.40
1
5217
11:50:53
51.00
51.10
51.10
+1.40
3
5216
11:50:48
51.00
51.10
51.10
+1.40
1
5213
11:50:43
51.00
51.10
51.10
+1.40
1
5212
11:49:53
51.00
51.10
51.10
+1.40
1
5211
11:49:51
51.00
51.10
51.10
+1.40
2
5210
11:49:50
51.00
51.10
51.10
+1.40
1
5208
11:49:47
51.00
51.10
51.00
+1.30
1
5207
11:49:18
51.00
51.10
51.10
+1.40
1
5206
11:49:17
51.00
51.10
51.10
+1.40
1
5205
11:49:10
51.00
51.10
51.10
+1.40
15
5204
11:48:47
51.00
51.10
51.10
+1.40
1
5189
11:48:11
50.90
51.00
51.00
+1.30
28
5188
11:48:11
50.90
51.00
51.00
+1.30
28
5160
11:47:30
50.90
51.00
50.90
+1.20
1
5132
11:47:21
50.90
51.00
50.90
+1.20
1
5131
11:47:14
50.90
51.00
51.00
+1.30
1
5130
11:46:55
50.90
51.00
50.90
+1.20
1
5129
11:46:49
50.90
51.00
51.00
+1.30
1
5128
11:45:57
50.80
50.90
50.90
+1.20
9
5127
11:44:46
50.80
50.90
50.80
+1.10
1
5118
11:43:51
50.70
50.80
50.80
+1.10
7
5117
11:43:14
50.60
50.70
50.70
+1.00
6
5110
11:43:14
50.70
50.80
50.70
+1.00
5
5104
11:42:45
50.60
50.70
50.70
+1.00
5
5099
11:42:44
50.50
50.60
50.60
+0.90
3
5094
11:42:07
50.60
50.70
50.60
+0.90
4
5091
11:41:58
50.60
50.70
50.70
+1.00
1
5087
11:41:58
50.60
50.70
50.70
+1.00
1
5086
11:41:58
50.60
50.70
50.70
+1.00
2
5085
11:41:53
50.60
50.70
50.70
+1.00
1
5083
11:41:43
50.70
50.80
50.70
+1.00
1
5082
11:40:50
50.60
50.70
50.70
+1.00
1
5081
11:40:31
50.50
50.60
50.60
+0.90
8
5080
11:39:50
50.50
50.60
50.50
+0.80
2
5072
11:39:47
50.50
50.60
50.50
+0.80
2
5070
11:39:47
50.50
50.60
50.50
+0.80
7
5068
11:39:45
50.50
50.60
50.50
+0.80
3
5061
11:39:44
50.50
50.60
50.50
+0.80
20
5058
11:39:40
50.50
50.60
50.60
+0.90
1
5038
11:39:37
50.50
50.60
50.50
+0.80
13
5037
11:39:32
50.50
50.60
50.50
+0.80
3
5024
11:39:30
50.50
50.60
50.50
+0.80
6
5021
11:39:30
50.50
50.60
50.50
+0.80
14
5015
11:39:27
50.50
50.60
50.50
+0.80
4
5001
11:39:17
50.60
50.70
50.60
+0.90
1
4997
11:39:03
50.50
50.60
50.60
+0.90
1
4996
11:39:03
50.50
50.70
50.50
+0.80
2
4995
11:38:25
50.60
50.70
50.60
+0.90
9
4993
11:38:23
50.60
50.70
50.60
+0.90
3
4984
11:38:21
50.70
50.80
50.70
+1.00
14
4981
11:38:21
50.70
50.80
50.70
+1.00
2
4967
11:38:21
50.70
50.80
50.70
+1.00
8
4965
11:38:21
50.70
50.80
50.70
+1.00
1
4957
11:37:12
50.70
50.90
50.70
+1.00
1
4956
11:36:57
50.80
50.90
50.80
+1.10
6
4955
11:36:52
50.80
50.90
50.80
+1.10
2
4949
11:36:44
50.80
50.90
50.80
+1.10
2
4947
11:36:30
50.70
50.90
50.70
+1.00
1
4945
11:36:05
50.70
50.90
50.70
+1.00
2
4944
11:36:03
50.80
50.90
50.80
+1.10
3
4942
11:36:03
50.80
50.90
50.80
+1.10
1
4939
11:35:53
50.80
50.90
50.80
+1.10
1
4938
11:35:51
50.80
50.90
50.80
+1.10
3
4937
11:35:50
50.70
50.90
50.70
+1.00
1
4934
11:35:48
50.80
50.90
50.80
+1.10
1
4933
11:35:46
50.80
50.90
50.80
+1.10
1
4932
11:35:43
50.80
50.90
50.80
+1.10
3
4931
11:35:41
50.80
50.90
50.80
+1.10
1
4928
11:35:35
50.80
50.90
50.80
+1.10
5
4927
11:35:34
50.90
51.00
50.90
+1.20
1
4922
11:35:33
50.90
51.00
50.90
+1.20
45
4921
11:35:28
50.90
51.00
50.90
+1.20
1
4876
11:34:42
50.90
51.00
50.90
+1.20
1
4875
11:33:55
50.90
51.00
51.00
+1.30
2
4874
11:33:30
50.90
51.00
51.00
+1.30
3
4872
11:33:28
50.90
51.00
50.90
+1.20
2
4869
11:33:28
50.90
51.00
50.90
+1.20
1
4867
11:33:19
50.90
51.00
50.90
+1.20
1
4866
11:33:15
50.90
51.00
50.90
+1.20
3
4865
11:33:14
50.90
51.00
50.90
+1.20
3
4862
11:33:03
50.90
51.00
51.00
+1.30
1
4859
11:33:03
50.90
51.00
51.00
+1.30
10
4858
11:32:48
50.90
51.00
51.00
+1.30
1
4848
11:32:21
50.90
51.00
51.00
+1.30
1
4847
11:32:21
50.90
51.00
51.00
+1.30
1
4846
11:32:21
51.00
51.10
51.00
+1.30
1
4845
11:32:16
50.90
51.10
50.90
+1.20
1
4844
11:32:06
50.90
51.00
51.00
+1.30
1
4843
11:32:04
50.90
51.10
50.90
+1.20
1
4842
11:32:02
50.90
51.10
50.90
+1.20
1
4841
11:31:57
50.90
51.10
50.90
+1.20
1
4840
11:31:29
50.90
51.00
51.00
+1.30
2
4839
11:31:27
50.90
51.10
50.90
+1.20
1
4837
11:31:26
51.00
51.10
51.00
+1.30
1
4836
11:31:26
51.00
51.10
51.00
+1.30
1
4835
11:31:07
50.90
51.00
51.00
+1.30
2
4834
11:31:01
50.90
51.10
50.90
+1.20
3
4832
11:31:01
50.90
51.00
51.00
+1.30
1
4829
11:31:00
50.90
51.10
50.90
+1.20
1
4828
11:31:00
51.00
51.10
51.00
+1.30
3
4827
11:31:00
50.90
51.10
50.90
+1.20
7
4824
11:30:56
51.00
51.10
51.00
+1.30
3
4817
11:30:47
50.90
51.00
51.00
+1.30
2
4814
11:30:47
50.90
51.00
51.00
+1.30
1
4812
11:30:44
50.90
51.00
51.00
+1.30
3
4811
11:30:44
51.00
51.10
51.00
+1.30
2
4808
11:30:43
51.00
51.10
51.00
+1.30
3
4806
11:30:33
51.00
51.10
51.00
+1.30
1
4803
11:30:32
51.00
51.10
51.00
+1.30
4
4802
11:30:31
51.00
51.10
51.00
+1.30
50
4798
11:30:19
51.00
51.10
51.00
+1.30
1
4748
11:30:12
51.00
51.10
51.10
+1.40
1
4747
11:30:06
51.00
51.10
51.00
+1.30
2
4746
11:30:04
51.10
51.20
51.10
+1.40
6
4744
11:29:24
51.00
51.10
51.10
+1.40
1
4738
11:29:24
51.10
51.20
51.10
+1.40
1
4737
11:28:56
51.10
51.20
51.10
+1.40
3
4736
11:28:55
51.10
51.20
51.10
+1.40
2
4733
11:28:50
51.10
51.20
51.10
+1.40
1
4731
11:28:44
51.10
51.20
51.10
+1.40
1
4730
11:28:44
51.10
51.20
51.10
+1.40
1
4729
11:28:41
51.10
51.20
51.10
+1.40
1
4728
11:28:24
51.00
51.10
51.10
+1.40
4
4727
11:28:06
51.00
51.10
51.10
+1.40
2
4723
11:27:54
51.00
51.10
51.10
+1.40
1
4721
11:27:49
51.00
51.10
51.00
+1.30
5
4720
11:27:48
51.10
51.20
51.10
+1.40
6
4715
11:27:48
51.10
51.20
51.10
+1.40
24
4709
11:27:45
51.10
51.20
51.10
+1.40
1
4685
11:27:33
51.20
51.30
51.20
+1.50
4
4684
11:27:33
51.20
51.30
51.20
+1.50
28
4680
11:27:12
51.20
51.30
51.20
+1.50
1
4652
11:27:09
51.20
51.30
51.20
+1.50
1
4651
11:26:01
51.20
51.30
51.20
+1.50
1
4650
11:25:44
51.20
51.30
51.20
+1.50
2
4649
11:25:10
51.20
51.30
51.30
+1.60
1
4647
11:25:07
51.30
51.40
51.30
+1.60
1
4646
11:25:05
51.30
51.40
51.30
+1.60
1
4645
11:24:53
51.30
51.40
51.30
+1.60
1
4644
11:24:25
51.30
51.40
51.30
+1.60
2
4643
11:24:12
51.30
51.40
51.30
+1.60
1
4641
11:24:00
51.30
51.40
51.30
+1.60
1
4640
11:23:36
51.20
51.30
51.30
+1.60
5
4639
11:23:06
51.20
51.30
51.30
+1.60
1
4634
11:23:06
51.20
51.30
51.30
+1.60
2
4633
11:22:59
51.20
51.30
51.30
+1.60
10
4631
11:22:46
51.20
51.30
51.20
+1.50
4
4621
11:22:42
51.20
51.30
51.30
+1.60
3
4617
11:22:22
51.20
51.30
51.30
+1.60
5
4614
11:22:19
51.20
51.30
51.30
+1.60
1
4609
11:22:06
51.20
51.30
51.20
+1.50
3
4608
11:22:05
51.20
51.30
51.20
+1.50
2
4605
11:22:02
51.20
51.30
51.30
+1.60
1
4603
11:21:42
51.30
51.40
51.30
+1.60
26
4602
11:21:15
51.30
51.50
51.30
+1.60
1
4576
11:21:14
51.30
51.50
51.30
+1.60
1
4575
11:20:50
51.40
51.50
51.40
+1.70
2
4574
11:20:50
51.40
51.50
51.40
+1.70
15
4572
11:20:31
51.40
51.50
51.40
+1.70
6
4557
11:20:21
51.40
51.50
51.40
+1.70
1
4551
11:19:55
51.50
51.60
51.50
+1.80
1
4550
11:19:10
51.40
51.50
51.50
+1.80
5
4549
11:18:52
51.50
51.60
51.50
+1.80
1
4544
11:18:39
51.50
51.60
51.50
+1.80
1
4543
11:17:51
51.40
51.50
51.50
+1.80
1
4542
11:17:49
51.40
51.50
51.50
+1.80
1
4541
11:17:41
51.40
51.50
51.50
+1.80
5
4540
11:17:32
51.40
51.50
51.40
+1.70
1
4535
11:16:42
51.40
51.60
51.40
+1.70
1
4534
11:16:39
51.50
51.60
51.50
+1.80
1
4533
11:16:25
51.50
51.60
51.60
+1.90
1
4532
11:16:10
51.50
51.60
51.50
+1.80
2
4531
11:16:10
51.50
51.60
51.50
+1.80
1
4529
11:15:48
51.50
51.60
51.50
+1.80
1
4528
11:15:48
51.50
51.60
51.50
+1.80
1
4527
11:15:06
51.50
51.60
51.50
+1.80
1
4526
11:14:56
51.50
51.60
51.50
+1.80
5
4525
11:14:55
51.50
51.60
51.50
+1.80
1
4520
11:14:15
51.50
51.60
51.50
+1.80
1
4519
11:13:15
51.50
51.60
51.50
+1.80
1
4518
11:12:39
51.50
51.60
51.50
+1.80
5
4517
11:12:39
51.40
51.50
51.50
+1.80
13
4512
11:12:26
51.40
51.50
51.40
+1.70
1
4499
11:10:40
51.40
51.50
51.50
+1.80
1
4498
11:10:38
51.40
51.50
51.50
+1.80
1
4497
11:10:37
51.40
51.50
51.50
+1.80
1
4496
11:10:35
51.40
51.50
51.50
+1.80
1
4495
11:10:33
51.40
51.50
51.50
+1.80
1
4494
11:10:32
51.40
51.50
51.50
+1.80
1
4493
11:10:30
51.40
51.50
51.50
+1.80
1
4492
11:10:29
51.40
51.50
51.50
+1.80
1
4491
11:10:27
51.40
51.50
51.50
+1.80
1
4490
11:10:21
51.40
51.50
51.50
+1.80
1
4489
11:10:18
51.40
51.50
51.40
+1.70
1
4488
11:09:39
51.40
51.50
51.50
+1.80
1
4487
11:09:21
51.40
51.60
51.60
+1.90
1
4486
11:09:20
51.50
51.60
51.50
+1.80
20
4485
11:09:04
51.50
51.60
51.50
+1.80
1
4465
11:08:53
51.50
51.60
51.50
+1.80
1
4464
11:08:41
51.50
51.60
51.50
+1.80
1
4463
11:08:12
51.50
51.60
51.50
+1.80
1
4462
11:07:26
51.50
51.60
51.50
+1.80
1
4461
11:07:20
51.50
51.60
51.60
+1.90
1
4460
11:06:38
51.50
51.60
51.50
+1.80
1
4459
11:06:33
51.50
51.60
51.60
+1.90
1
4458
11:06:24
51.50
51.60
51.60
+1.90
2
4457
11:06:05
51.50
51.60
51.50
+1.80
1
4455
11:05:53
51.50
51.60
51.50
+1.80
1
4454
11:05:44
51.50
51.60
51.50
+1.80
1
4453
11:05:23
51.50
51.60
51.60
+1.90
1
4452
11:04:51
51.50
51.60
51.60
+1.90
1
4451
11:04:39
51.50
51.60
51.60
+1.90
2
4450
11:04:25
51.50
51.60
51.60
+1.90
1
4448
11:03:37
51.50
51.60
51.60
+1.90
1
4447
11:03:25
51.50
51.60
51.60
+1.90
10
4446
11:03:12
51.50
51.60
51.50
+1.80
1
4436
11:02:27
51.50
51.60
51.50
+1.80
1
4435
11:02:10
51.50
51.60
51.50
+1.80
1
4434
11:00:19
51.50
51.60
51.50
+1.80
2
4433
10:58:50
51.50
51.60
51.60
+1.90
1
4431
10:58:25
51.50
51.60
51.60
+1.90
7
4430
10:57:29
51.50
51.60
51.60
+1.90
1
4423
10:56:53
51.50
51.60
51.60
+1.90
1
4422
10:56:49
51.50
51.60
51.60
+1.90
1
4421
10:56:11
51.50
51.60
51.60
+1.90
1
4420
10:56:05
51.50
51.60
51.60
+1.90
1
4419
10:55:53
51.50
51.60
51.60
+1.90
2
4418
10:55:53
51.60
51.80
51.60
+1.90
19
4416
10:55:53
51.60
51.70
51.70
+2.00
9
4397
10:55:19
51.40
51.50
51.70
+2.00
15
4388
10:55:19
51.40
51.50
51.60
+1.90
47
4373
10:55:19
51.40
51.50
51.50
+1.80
2
4326
10:55:03
51.50
51.60
51.50
+1.80
15
4324
10:54:56
51.60
51.70
51.60
+1.90
1
4309
10:54:27
51.50
51.60
51.60
+1.90
1
4308
10:54:27
51.50
51.60
51.60
+1.90
1
4307
10:53:50
51.40
51.50
51.50
+1.80
12
4306
10:53:49
51.40
51.50
51.50
+1.80
1
4294
10:52:51
51.40
51.50
51.50
+1.80
1
4293
10:52:48
51.40
51.50
51.50
+1.80
1
4292
10:52:23
51.40
51.50
51.50
+1.80
1
4291
10:52:17
51.40
51.50
51.40
+1.70
5
4290
10:51:21
51.40
51.50
51.40
+1.70
1
4285
10:50:24
51.40
51.50
51.40
+1.70
1
4284
10:49:51
51.40
51.50
51.40
+1.70
1
4283
10:49:50
51.40
51.50
51.40
+1.70
1
4282
10:49:50
51.40
51.50
51.40
+1.70
1
4281
10:49:08
51.30
51.40
51.40
+1.70
1
4280
10:49:07
51.30
51.40
51.40
+1.70
1
4279
10:49:07
51.30
51.40
51.40
+1.70
1
4278
10:48:05
51.40
51.50
51.40
+1.70
1
4277
10:47:11
51.40
51.50
51.40
+1.70
1
4276
10:46:52
51.30
51.40
51.40
+1.70
1
4275
10:45:51
51.30
51.40
51.40
+1.70
1
4274
10:45:34
51.30
51.40
51.40
+1.70
1
4273
10:44:54
51.30
51.40
51.40
+1.70
1
4272
10:44:44
51.30
51.40
51.40
+1.70
2
4271
10:44:44
51.40
51.50
51.40
+1.70
15
4269
10:44:13
51.40
51.50
51.50
+1.80
1
4254
10:43:58
51.40
51.50
51.50
+1.80
5
4253
10:43:53
51.40
51.50
51.40
+1.70
1
4248
10:43:42
51.40
51.50
51.40
+1.70
1
4247
10:43:40
51.40
51.50
51.50
+1.80
1
4246
10:43:26
51.40
51.50
51.40
+1.70
3
4245
10:43:26
51.50
51.60
51.50
+1.80
1
4242
10:42:47
51.50
51.60
51.50
+1.80
1
4241
10:42:30
51.40
51.50
51.50
+1.80
3
4240
10:42:29
51.40
51.50
51.50
+1.80
2
4237
10:42:26
51.40
51.50
51.50
+1.80
1
4235
10:42:24
51.40
51.50
51.50
+1.80
1
4234
10:42:15
51.40
51.50
51.50
+1.80
1
4233
10:42:12
51.40
51.50
51.50
+1.80
1
4232
10:41:57
51.40
51.50
51.50
+1.80
3
4231
10:41:27
51.40
51.50
51.50
+1.80
1
4228
10:41:11
51.40
51.50
51.50
+1.80
1
4227
10:41:09
51.40
51.50
51.50
+1.80
1
4226
10:41:07
51.40
51.50
51.50
+1.80
1
4225
10:41:06
51.40
51.50
51.50
+1.80
1
4224
10:41:04
51.40
51.50
51.50
+1.80
1
4223
10:41:03
51.40
51.50
51.50
+1.80
1
4222
10:40:37
51.40
51.50
51.50
+1.80
2
4221
10:40:24
51.40
51.50
51.50
+1.80
1
4219
10:40:22
51.50
51.60
51.50
+1.80
1
4218
10:40:19
51.40
51.50
51.50
+1.80
1
4217
10:40:17
51.40
51.50
51.50
+1.80
1
4216
10:40:16
51.40
51.50
51.50
+1.80
1
4215
10:40:15
51.40
51.50
51.50
+1.80
1
4214
10:40:03
51.40
51.50
51.50
+1.80
1
4213
10:39:55
51.40
51.50
51.50
+1.80
1
4212
10:39:44
51.40
51.50
51.50
+1.80
1
4211
10:39:41
51.40
51.50
51.50
+1.80
1
4210
10:39:40
51.40
51.50
51.50
+1.80
1
4209
10:39:39
51.40
51.50
51.50
+1.80
1
4208
10:39:38
51.40
51.50
51.50
+1.80
1
4207
10:39:36
51.40
51.50
51.50
+1.80
1
4206
10:39:34
51.40
51.50
51.50
+1.80
1
4205
10:39:13
51.40
51.50
51.50
+1.80
1
4204
10:39:08
51.40
51.50
51.50
+1.80
1
4203
10:39:06
51.40
51.50
51.50
+1.80
1
4202
10:38:45
51.40
51.50
51.50
+1.80
1
4201
10:38:28
51.40
51.50
51.50
+1.80
1
4200
10:38:07
51.40
51.50
51.50
+1.80
2
4199
10:37:52
51.40
51.50
51.50
+1.80
10
4197
10:37:51
51.40
51.50
51.40
+1.70
1
4187
10:37:15
51.40
51.50
51.50
+1.80
1
4186
10:37:14
51.40
51.50
51.40
+1.70
1
4185
10:37:07
51.40
51.50
51.40
+1.70
1
4184
10:36:35
51.40
51.50
51.50
+1.80
1
4183
10:36:35
51.50
51.60
51.50
+1.80
36
4182
10:36:30
51.50
51.60
51.50
+1.80
1
4146
10:35:42
51.60
51.70
51.60
+1.90
1
4145
10:35:32
51.60
51.70
51.60
+1.90
3
4144
10:35:15
51.60
51.70
51.70
+2.00
1
4141
10:35:15
51.60
51.70
51.70
+2.00
1
4140
10:35:13
51.60
51.70
51.60
+1.90
1
4139
10:34:40
51.60
51.70
51.70
+2.00
1
4138
10:34:16
51.60
51.70
51.70
+2.00
1
4137
10:33:34
51.50
51.60
51.60
+1.90
5
4136
10:33:34
51.50
51.60
51.60
+1.90
1
4131
10:33:28
51.50
51.60
51.60
+1.90
1
4130
10:33:20
51.50
51.60
51.60
+1.90
1
4129
10:33:13
51.50
51.60
51.60
+1.90
3
4128
10:33:12
51.50
51.60
51.60
+1.90
1
4125
10:33:02
51.50
51.60
51.60
+1.90
3
4124
10:32:59
51.50
51.60
51.50
+1.80
1
4121
10:32:40
51.50
51.60
51.50
+1.80
1
4120
10:32:17
51.50
51.60
51.50
+1.80
1
4119
10:32:12
51.50
51.60
51.50
+1.80
1
4118
10:31:38
51.50
51.60
51.50
+1.80
1
4117
10:31:38
51.50
51.60
51.60
+1.90
1
4116
10:31:35
51.50
51.60
51.50
+1.80
1
4115
10:31:16
51.50
51.60
51.50
+1.80
1
4114
10:31:02
51.50
51.60
51.50
+1.80
1
4113
10:30:58
51.50
51.60
51.50
+1.80
6
4112
10:30:43
51.50
51.60
51.50
+1.80
1
4106
10:29:54
51.50
51.60
51.50
+1.80
1
4105
10:29:25
51.60
51.70
51.60
+1.90
3
4104
10:29:18
51.60
51.70
51.60
+1.90
1
4101
10:28:57
51.60
51.70
51.60
+1.90
1
4100
10:28:56
51.60
51.70
51.60
+1.90
5
4099
10:28:53
51.60
51.70
51.60
+1.90
1
4094
10:28:50
51.60
51.70
51.60
+1.90
1
4093
10:28:40
51.60
51.70
51.60
+1.90
3
4092
10:28:35
51.60
51.70
51.60
+1.90
1
4089
10:28:02
51.60
51.70
51.60
+1.90
1
4088
10:27:03
51.60
51.70
51.70
+2.00
1
4087
10:26:08
51.60
51.70
51.60
+1.90
1
4086
10:25:47
51.60
51.70
51.60
+1.90
20
4085
10:24:19
51.60
51.70
51.60
+1.90
1
4065
10:24:07
51.60
51.70
51.60
+1.90
2
4064
10:23:18
51.50
51.60
51.60
+1.90
8
4062
10:23:15
51.50
51.60
51.50
+1.80
1
4054
10:22:53
51.50
51.60
51.60
+1.90
1
4053
10:22:50
51.50
51.60
51.60
+1.90
1
4052
10:22:39
51.50
51.60
51.60
+1.90
1
4051
10:22:07
51.50
51.60
51.50
+1.80
2
4050
10:22:03
51.50
51.60
51.50
+1.80
1
4048
10:22:00
51.50
51.60
51.60
+1.90
1
4047
10:21:07
51.60
51.70
51.60
+1.90
2
4046
10:20:30
51.50
51.60
51.60
+1.90
1
4044
10:20:29
51.60
51.70
51.60
+1.90
4
4043
10:20:20
51.50
51.60
51.60
+1.90
7
4039
10:20:20
51.50
51.60
51.60
+1.90
10
4032
10:19:38
51.50
51.60
51.60
+1.90
1
4022
10:19:31
51.50
51.60
51.60
+1.90
3
4021
10:19:25
51.50
51.60
51.50
+1.80
10
4018
10:19:18
51.60
51.70
51.60
+1.90
2
4008
10:19:15
51.60
51.70
51.60
+1.90
1
4006
10:19:10
51.60
51.70
51.70
+2.00
1
4005
10:19:02
51.60
51.70
51.60
+1.90
3
4004
10:18:33
51.60
51.70
51.70
+2.00
1
4001
10:18:16
51.70
51.80
51.70
+2.00
12
4000
10:17:50
51.70
51.80
51.70
+2.00
1
3988
10:17:42
51.70
51.80
51.70
+2.00
10
3987
10:17:26
51.80
51.90
51.80
+2.10
1
3977
10:17:12
51.70
51.80
51.80
+2.10
2
3976
10:16:51
51.70
51.80
51.80
+2.10
1
3974
10:16:22
51.70
51.90
51.70
+2.00
3
3973
10:16:00
51.70
51.90
51.70
+2.00
1
3970
10:15:56
51.70
51.90
51.90
+2.20
1
3969
10:15:46
51.70
51.90
51.70
+2.00
1
3968
10:15:17
51.70
51.90
51.70
+2.00
10
3967
10:15:07
51.80
51.90
51.80
+2.10
1
3957
10:15:07
51.80
51.90
51.80
+2.10
1
3956
10:14:46
51.70
51.80
51.80
+2.10
5
3955
10:14:25
51.80
51.90
51.80
+2.10
1
3950
10:13:58
51.70
51.80
51.80
+2.10
5
3949
10:13:54
51.70
51.80
51.80
+2.10
1
3944
10:13:53
51.70
51.80
51.80
+2.10
3
3943
10:13:34
51.70
51.80
51.80
+2.10
1
3940
10:13:30
51.80
51.90
51.80
+2.10
1
3939
10:13:23
51.70
51.90
51.70
+2.00
3
3938
10:13:23
51.80
51.90
51.80
+2.10
1
3935
10:13:04
51.80
51.90
51.80
+2.10
1
3934
10:13:04
51.80
51.90
51.80
+2.10
1
3933
10:12:50
51.80
51.90
51.80
+2.10
1
3932
10:12:50
51.70
51.80
51.80
+2.10
4
3931
10:12:05
51.70
51.80
51.80
+2.10
1
3927
10:11:47
51.70
51.80
51.80
+2.10
3
3926
10:11:41
51.70
51.80
51.80
+2.10
3
3923
10:11:27
51.70
51.80
51.70
+2.00
1
3920
10:11:04
51.70
51.80
51.80
+2.10
4
3919
10:11:03
51.80
51.90
51.80
+2.10
4
3915
10:10:56
51.70
51.80
51.80
+2.10
4
3911
10:10:40
51.70
51.80
51.70
+2.00
1
3907
10:10:24
51.70
51.80
51.70
+2.00
1
3906
10:10:13
51.70
51.80
51.70
+2.00
1
3905
10:10:10
51.70
51.80
51.80
+2.10
2
3904
10:10:10
51.70
51.80
51.70
+2.00
1
3902
10:10:03
51.70
51.80
51.70
+2.00
1
3901
10:10:00
51.70
51.80
51.70
+2.00
1
3900
10:09:30
51.70
51.90
51.70
+2.00
1
3899
10:09:08
51.70
51.90
51.70
+2.00
1
3898
10:09:06
51.70
51.90
51.70
+2.00
1
3897
10:08:57
51.70
51.90
51.70
+2.00
12
3896
10:08:00
51.70
51.90
51.70
+2.00
1
3884
10:07:53
51.80
51.90
51.80
+2.10
2
3883
10:07:51
51.80
51.90
51.80
+2.10
1
3881
10:07:15
51.80
51.90
51.90
+2.20
1
3880
10:07:09
51.80
51.90
51.90
+2.20
1
3879
10:07:03
51.80
51.90
51.80
+2.10
10
3878
10:06:40
51.80
51.90
51.90
+2.20
1
3868
10:06:38
51.80
51.90
51.80
+2.10
3
3867
10:06:38
51.80
51.90
51.80
+2.10
4
3864
10:06:33
51.80
51.90
51.80
+2.10
1
3860
10:06:23
51.80
51.90
51.90
+2.20
1
3859
10:05:46
51.90
52.00
51.90
+2.20
1
3858
10:05:23
51.80
52.00
51.80
+2.10
1
3857
10:05:20
51.80
52.00
52.00
+2.30
1
3856
10:05:08
51.90
52.00
51.90
+2.20
1
3855
10:04:59
51.80
51.90
51.90
+2.20
6
3854
10:04:35
51.80
52.00
51.80
+2.10
1
3848
10:03:49
51.80
52.00
51.80
+2.10
1
3847
10:03:27
51.90
52.00
51.90
+2.20
1
3846
10:03:25
51.80
51.90
51.90
+2.20
1
3845
10:03:19
51.90
52.00
51.90
+2.20
2
3844
10:02:46
51.80
51.90
51.90
+2.20
1
3842
10:02:17
51.80
51.90
51.90
+2.20
1
3841
10:02:14
51.80
51.90
51.90
+2.20
2
3840
10:01:56
51.80
51.90
51.90
+2.20
1
3838
10:01:20
52.00
52.10
52.00
+2.30
1
3837
10:01:20
52.00
52.10
52.00
+2.30
4
3836
10:01:20
51.80
52.00
52.00
+2.30
3
3832
10:01:17
51.80
52.00
52.00
+2.30
20
3829
10:01:15
51.80
51.90
51.90
+2.20
1
3809
10:01:08
51.90
52.00
51.90
+2.20
1
3808
10:01:08
51.90
52.00
51.90
+2.20
1
3807
10:01:07
51.90
52.00
51.90
+2.20
3
3806
10:01:07
51.90
52.00
52.00
+2.30
3
3803
10:00:45
51.90
52.00
52.00
+2.30
1
3800
10:00:38
51.90
52.00
52.00
+2.30
5
3799
10:00:29
51.80
51.90
51.90
+2.20
1
3794
10:00:22
51.80
51.90
51.90
+2.20
1
3793
10:00:22
51.90
52.00
51.90
+2.20
1
3792
10:00:06
51.90
52.00
51.80
+2.10
6
3791
10:00:06
51.90
52.00
51.90
+2.20
4
3785
10:00:02
51.90
52.00
51.90
+2.20
5
3781
09:59:49
51.80
51.90
51.90
+2.20
2
3776
09:59:45
51.80
51.90
51.90
+2.20
2
3774
09:59:43
51.80
51.90
51.90
+2.20
1
3772
09:59:35
51.80
51.90
51.90
+2.20
1
3771
09:59:24
51.80
51.90
51.90
+2.20
1
3770
09:59:08
51.80
51.90
51.80
+2.10
2
3769
09:58:31
51.80
51.90
51.80
+2.10
2
3767
09:57:18
51.70
51.90
51.70
+2.00
2
3765
09:56:48
51.70
51.90
51.70
+2.00
1
3763
09:56:45
51.70
51.80
51.90
+2.20
7
3762
09:56:45
51.70
51.80
51.80
+2.10
3
3755
09:56:39
51.70
51.80
51.70
+2.00
10
3752
09:56:36
51.70
51.80
51.70
+2.00
1
3742
09:56:17
51.70
51.80
51.70
+2.00
1
3741
09:56:06
51.70
51.90
51.70
+2.00
10
3740
09:55:59
51.70
51.80
51.80
+2.10
3
3730
09:55:57
51.70
51.80
51.80
+2.10
2
3727
09:55:32
51.80
51.90
51.80
+2.10
1
3725
09:55:30
51.70
51.90
51.70
+2.00
4
3724
09:55:01
51.80
51.90
51.80
+2.10
1
3720
09:54:58
51.70
51.90
51.70
+2.00
2
3719
09:54:58
51.80
51.90
51.80
+2.10
1
3717
09:54:57
51.70
51.80
51.80
+2.10
1
3716
09:54:41
51.80
51.90
51.80
+2.10
3
3715
09:54:41
51.70
51.80
51.80
+2.10
1
3712
09:54:38
51.70
51.80
51.80
+2.10
1
3711
09:54:28
51.70
51.80
51.80
+2.10
1
3710
09:54:23
51.70
51.80
51.80
+2.10
1
3709
09:54:20
51.70
51.80
51.80
+2.10
5
3708
09:54:18
51.70
51.80
51.70
+2.00
1
3703
09:53:55
51.70
51.80
51.70
+2.00
2
3702
09:53:46
51.70
51.80
51.70
+2.00
1
3700
09:53:45
51.70
51.80
51.70
+2.00
1
3699
09:53:38
51.70
51.80
51.70
+2.00
3
3698
09:53:25
51.70
51.80
51.70
+2.00
1
3695
09:53:20
51.60
51.80
51.60
+1.90
6
3694
09:53:16
51.60
51.80
51.60
+1.90
2
3688
09:53:12
51.60
51.80
51.60
+1.90
3
3686
09:53:11
51.60
51.80
51.60
+1.90
10
3683
09:53:00
51.60
51.70
51.70
+2.00
1
3673
09:53:00
51.50
51.60
51.60
+1.90
5
3672
09:53:00
51.50
51.60
51.60
+1.90
1
3667
09:53:00
51.50
51.60
51.60
+1.90
1
3666
09:53:00
51.70
51.80
51.60
+1.90
29
3665
09:53:00
51.70
51.80
51.70
+2.00
14
3636
09:52:54
51.70
51.80
51.70
+2.00
1
3622
09:52:40
51.70
51.90
51.70
+2.00
1
3621
09:52:37
51.80
51.90
51.80
+2.10
2
3620
09:52:37
51.80
51.90
51.80
+2.10
1
3618
09:52:13
51.70
51.80
51.80
+2.10
1
3617
09:52:13
51.80
51.90
51.60
+1.90
6
3616
09:52:13
51.80
51.90
51.70
+2.00
13
3610
09:52:13
51.80
51.90
51.80
+2.10
11
3597
09:52:05
51.90
52.00
51.90
+2.20
9
3586
09:52:05
52.00
52.10
52.00
+2.30
74
3577
09:52:05
52.00
52.10
52.00
+2.30
1
3503
09:52:05
52.00
52.10
52.00
+2.30
6
3502
09:51:28
52.10
52.20
52.10
+2.40
2
3496
09:51:28
52.10
52.20
52.10
+2.40
2
3494
09:51:11
52.10
52.20
52.10
+2.40
1
3492
09:50:51
52.00
52.10
52.10
+2.40
2
3491
09:50:40
52.10
52.20
52.10
+2.40
1
3489
09:50:31
52.00
52.10
52.10
+2.40
5
3488
09:50:25
52.00
52.10
52.00
+2.30
1
3483
09:50:06
52.10
52.20
52.10
+2.40
3
3482
09:50:06
52.10
52.20
52.10
+2.40
4
3479
09:50:05
52.10
52.20
52.10
+2.40
1
3475
09:50:02
52.10
52.20
52.10
+2.40
2
3474
09:49:59
52.10
52.20
52.20
+2.50
1
3472
09:49:59
52.10
52.20
52.10
+2.40
1
3471
09:49:55
52.10
52.20
52.10
+2.40
1
3470
09:49:43
52.10
52.20
52.20
+2.50
1
3469
09:48:34
52.20
52.30
52.20
+2.50
1
3468
09:48:23
52.20
52.30
52.20
+2.50
2
3467
09:48:17
52.10
52.20
52.20
+2.50
1
3465
09:48:10
52.10
52.20
52.20
+2.50
1
3464
09:48:00
52.10
52.30
52.30
+2.60
1
3463
09:47:58
52.10
52.30
52.30
+2.60
2
3462
09:47:51
52.20
52.40
52.20
+2.50
1
3460
09:47:51
52.20
52.40
52.20
+2.50
6
3459
09:47:51
52.20
52.40
52.20
+2.50
2
3453
09:47:43
52.30
52.40
52.30
+2.60
1
3451
09:47:22
52.30
52.40
52.30
+2.60
1
3450
09:46:56
52.10
52.30
52.30
+2.60
3
3449
09:46:45
52.20
52.30
52.20
+2.50
1
3446
09:46:30
52.20
52.30
52.30
+2.60
1
3445
09:46:22
52.20
52.30
52.30
+2.60
1
3444
09:45:54
52.10
52.30
52.10
+2.40
1
3443
09:45:45
52.10
52.20
52.20
+2.50
1
3442
09:45:43
52.10
52.20
52.20
+2.50
2
3441
09:45:34
52.10
52.20
52.10
+2.40
1
3439
09:45:24
52.10
52.20
52.10
+2.40
3
3438
09:45:07
52.10
52.20
52.10
+2.40
1
3435
09:45:05
52.10
52.20
52.10
+2.40
1
3434
09:45:04
52.10
52.20
52.10
+2.40
1
3433
09:45:04
52.10
52.20
52.10
+2.40
1
3432
09:45:04
52.10
52.20
52.10
+2.40
1
3431
09:45:00
52.00
52.20
52.00
+2.30
1
3430
09:44:49
52.10
52.20
52.10
+2.40
7
3429
09:44:49
52.10
52.20
52.10
+2.40
6
3422
09:44:44
52.10
52.20
52.20
+2.50
1
3416
09:44:37
52.00
52.10
52.10
+2.40
1
3415
09:44:34
52.00
52.10
52.10
+2.40
1
3414
09:44:34
52.00
52.10
52.10
+2.40
1
3413
09:44:30
52.00
52.10
52.10
+2.40
6
3412
09:44:27
52.00
52.10
52.00
+2.30
3
3406
09:44:24
52.00
52.10
52.00
+2.30
1
3403
09:44:19
52.00
52.10
52.00
+2.30
1
3402
09:44:19
52.00
52.10
52.00
+2.30
1
3401
09:44:16
52.00
52.10
52.00
+2.30
1
3400
09:44:12
52.00
52.10
52.00
+2.30
1
3399
09:44:03
52.00
52.10
52.00
+2.30
2
3398
09:43:59
52.00
52.10
52.00
+2.30
1
3396
09:43:53
52.10
52.20
52.10
+2.40
19
3395
09:43:49
52.10
52.20
52.10
+2.40
20
3376
09:43:41
52.20
52.30
52.20
+2.50
8
3356
09:43:41
52.20
52.30
52.20
+2.50
10
3348
09:43:39
52.20
52.30
52.20
+2.50
1
3338
09:43:28
52.20
52.30
52.20
+2.50
1
3337
09:43:23
52.30
52.40
52.30
+2.60
1
3336
09:43:14
52.30
52.40
52.30
+2.60
1
3335
09:43:12
52.30
52.40
52.30
+2.60
4
3334
09:43:09
52.20
52.40
52.20
+2.50
2
3330
09:42:15
52.20
52.30
52.30
+2.60
2
3328
09:42:11
52.30
52.40
52.30
+2.60
1
3326
09:42:04
52.30
52.40
52.30
+2.60
5
3325
09:42:04
52.30
52.40
52.30
+2.60
10
3320
09:42:02
52.30
52.40
52.30
+2.60
5
3310
09:42:01
52.30
52.40
52.40
+2.70
1
3305
09:41:58
52.30
52.40
52.30
+2.60
1
3304
09:41:43
52.30
52.50
52.30
+2.60
1
3303
09:41:39
52.30
52.40
52.40
+2.70
6
3302
09:41:32
52.30
52.40
52.30
+2.60
1
3296
09:41:23
52.30
52.40
52.40
+2.70
1
3295
09:41:14
52.40
52.50
52.40
+2.70
6
3294
09:41:14
52.40
52.50
52.40
+2.70
8
3288
09:41:14
52.40
52.50
52.40
+2.70
10
3280
09:41:05
52.40
52.50
52.50
+2.80
1
3270
09:40:53
52.40
52.50
52.50
+2.80
1
3269
09:40:50
52.40
52.50
52.50
+2.80
1
3268
09:40:39
52.50
52.60
52.50
+2.80
5
3267
09:40:39
52.50
52.60
52.50
+2.80
1
3262
09:40:02
52.50
52.60
52.60
+2.90
1
3261
09:39:23
52.40
52.50
52.50
+2.80
8
3260
09:39:23
52.40
52.50
52.50
+2.80
1
3252
09:39:06
52.40
52.50
52.40
+2.70
1
3251
09:38:53
52.50
52.60
52.50
+2.80
1
3250
09:38:30
52.60
52.70
52.60
+2.90
12
3249
09:38:30
52.60
52.70
52.60
+2.90
7
3237
09:38:19
52.60
52.70
52.70
+3.00
2
3230
09:38:10
52.60
52.70
52.60
+2.90
1
3228
09:37:49
52.70
52.80
52.70
+3.00
2
3227
09:37:44
52.70
52.80
52.80
+3.10
2
3225
09:37:44
52.70
52.80
52.70
+3.00
1
3223
09:37:43
52.70
52.80
52.70
+3.00
1
3222
09:37:21
52.60
52.70
52.70
+3.00
11
3221
09:37:05
52.60
52.70
52.70
+3.00
1
3210
09:36:51
52.60
52.70
52.70
+3.00
3
3209
09:36:16
52.60
52.70
52.60
+2.90
1
3206
09:36:14
52.50
52.60
52.60
+2.90
11
3205
09:35:56
52.50
52.60
52.60
+2.90
1
3194
09:35:23
52.50
52.60
52.50
+2.80
1
3193
09:35:18
52.50
52.60
52.50
+2.80
1
3192
09:35:14
52.40
52.60
52.40
+2.70
1
3191
09:35:07
52.40
52.60
52.40
+2.70
1
3190
09:35:01
52.50
52.60
52.50
+2.80
1
3189
09:35:01
52.50
52.60
52.50
+2.80
2
3188
09:35:01
52.50
52.60
52.50
+2.80
22
3186
09:34:47
52.60
52.70
52.60
+2.90
2
3164
09:34:38
52.60
52.70
52.60
+2.90
1
3162
09:34:38
52.60
52.70
52.60
+2.90
3
3161
09:34:37
52.60
52.70
52.70
+3.00
1
3158
09:34:26
52.60
52.70
52.70
+3.00
1
3157
09:33:58
52.80
52.90
52.80
+3.10
6
3156
09:33:39
52.80
52.90
52.90
+3.20
1
3150
09:33:28
52.80
52.90
52.90
+3.20
10
3149
09:33:28
52.80
52.90
52.90
+3.20
1
3139
09:33:28
52.70
52.80
52.80
+3.10
20
3138
09:33:28
52.60
52.70
52.70
+3.00
11
3118
09:33:18
52.60
52.70
52.60
+2.90
1
3107
09:33:12
52.50
52.60
52.60
+2.90
2
3106
09:33:08
52.50
52.60
52.60
+2.90
1
3104
09:33:06
52.50
52.60
52.60
+2.90
2
3103
09:33:03
52.50
52.60
52.60
+2.90
2
3101
09:32:59
52.50
52.60
52.50
+2.80
1
3099
09:32:32
52.50
52.60
52.50
+2.80
5
3098
09:32:31
52.50
52.60
52.60
+2.90
2
3093
09:32:23
52.50
52.60
52.60
+2.90
2
3091
09:32:15
52.60
52.70
52.60
+2.90
1
3089
09:32:14
52.60
52.70
52.60
+2.90
1
3088
09:32:11
52.60
52.70
52.60
+2.90
1
3087
09:32:07
52.60
52.70
52.60
+2.90
3
3086
09:32:00
52.60
52.70
52.60
+2.90
4
3083
09:31:52
52.50
52.70
52.70
+3.00
1
3079
09:31:47
52.50
52.60
52.60
+2.90
2
3078
09:31:43
52.50
52.60
52.60
+2.90
1
3076
09:31:41
52.50
52.60
52.60
+2.90
2
3075
09:31:26
52.50
52.60
52.60
+2.90
1
3073
09:31:24
52.50
52.60
52.60
+2.90
2
3072
09:31:07
52.60
52.70
52.60
+2.90
15
3070
09:31:00
52.60
52.70
52.70
+3.00
3
3055
09:30:56
52.60
52.70
52.60
+2.90
1
3052
09:30:54
52.60
52.70
52.70
+3.00
1
3051
09:30:46
52.70
52.80
52.70
+3.00
3
3050
09:30:34
52.70
52.80
52.70
+3.00
1
3047
09:30:34
52.60
52.70
52.70
+3.00
1
3046
09:30:33
52.60
52.70
52.70
+3.00
1
3045
09:30:27
52.60
52.70
52.70
+3.00
2
3044
09:30:19
52.60
52.70
52.70
+3.00
2
3042
09:30:10
52.60
52.70
52.60
+2.90
1
3040
09:30:10
52.60
52.70
52.70
+3.00
2
3039
09:30:08
52.60
52.70
52.60
+2.90
2
3037
09:29:59
52.60
52.70
52.70
+3.00
2
3035
09:29:54
52.60
52.70
52.70
+3.00
2
3033
09:29:43
52.60
52.70
52.60
+2.90
1
3031
09:29:25
52.60
52.70
52.60
+2.90
2
3030
09:29:23
52.60
52.70
52.60
+2.90
2
3028
09:29:19
52.60
52.70
52.60
+2.90
1
3026
09:29:08
52.50
52.60
52.60
+2.90
1
3025
09:29:07
52.50
52.60
52.60
+2.90
1
3024
09:28:59
52.50
52.60
52.60
+2.90
1
3023
09:28:59
52.50
52.60
52.60
+2.90
2
3022
09:28:49
52.50
52.60
52.60
+2.90
1
3020
09:28:41
52.50
52.60
52.60
+2.90
7
3019
09:28:38
52.50
52.60
52.60
+2.90
1
3012
09:28:28
52.50
52.60
52.60
+2.90
1
3011
09:28:20
52.50
52.60
52.60
+2.90
4
3010
09:28:19
52.50
52.60
52.60
+2.90
1
3006
09:28:12
52.50
52.60
52.60
+2.90
1
3005
09:27:50
52.50
52.60
52.50
+2.80
1
3004
09:27:30
52.50
52.60
52.50
+2.80
1
3003
09:26:39
52.50
52.60
52.60
+2.90
5
3002
09:26:38
52.50
52.60
52.60
+2.90
2
2997
09:26:32
52.50
52.60
52.60
+2.90
2
2995
09:26:24
52.50
52.60
52.60
+2.90
2
2993
09:26:08
52.50
52.60
52.60
+2.90
2
2991
09:25:57
52.50
52.60
52.60
+2.90
1
2989
09:25:43
52.40
52.60
52.60
+2.90
1
2988
09:25:43
52.40
52.50
52.50
+2.80
1
2987
09:25:43
52.40
52.50
52.50
+2.80
3
2986
09:25:43
52.40
52.50
52.50
+2.80
1
2983
09:25:43
52.40
52.50
52.50
+2.80
8
2982
09:25:43
52.40
52.50
52.50
+2.80
1
2974
09:25:42
52.40
52.50
52.50
+2.80
1
2973
09:25:42
52.40
52.50
52.50
+2.80
1
2972
09:25:42
52.50
52.60
52.50
+2.80
3
2971
09:25:27
52.40
52.60
52.60
+2.90
2
2968
09:25:17
52.40
52.60
52.60
+2.90
1
2966
09:25:16
52.50
52.60
52.50
+2.80
6
2965
09:25:16
52.60
52.70
52.60
+2.90
54
2959
09:25:16
52.60
52.70
52.60
+2.90
1
2905
09:25:16
52.60
52.70
52.60
+2.90
3
2904
09:25:16
52.60
52.80
52.60
+2.90
147
2901
09:25:16
52.70
52.90
52.70
+3.00
4
2754
09:25:10
52.80
52.90
52.80
+3.10
3
2750
09:25:05
52.80
52.90
52.90
+3.20
1
2747
09:25:01
52.80
52.90
52.90
+3.20
1
2746
09:24:47
52.80
52.90
52.90
+3.20
10
2745
09:24:35
52.70
52.80
52.80
+3.10
1
2735
09:24:25
52.70
52.80
52.80
+3.10
1
2734
09:24:19
52.70
52.80
52.80
+3.10
1
2733
09:24:16
52.80
52.90
52.80
+3.10
4
2732
09:24:10
52.80
52.90
52.80
+3.10
1
2728
09:24:09
52.80
52.90
52.90
+3.20
1
2727
09:24:09
52.80
52.90
52.90
+3.20
1
2726
09:23:57
52.80
52.90
52.80
+3.10
1
2725
09:23:50
52.70
52.80
52.80
+3.10
10
2724
09:23:50
52.60
52.70
52.70
+3.00
21
2714
09:23:50
52.40
52.50
52.60
+2.90
12
2693
09:23:50
52.40
52.50
52.50
+2.80
6
2681
09:23:44
52.40
52.50
52.40
+2.70
1
2675
09:23:28
52.40
52.50
52.50
+2.80
1
2674
09:23:25
52.40
52.50
52.50
+2.80
1
2673
09:23:21
52.40
52.50
52.50
+2.80
2
2672
09:23:13
52.50
52.60
52.50
+2.80
22
2670
09:23:10
52.50
52.60
52.60
+2.90
5
2648
09:23:04
52.50
52.60
52.60
+2.90
1
2643
09:22:58
52.50
52.60
52.60
+2.90
1
2642
09:22:54
52.50
52.60
52.60
+2.90
2
2641
09:22:54
52.50
52.60
52.50
+2.80
1
2639
09:22:37
52.50
52.60
52.60
+2.90
2
2638
09:22:24
52.60
52.70
52.60
+2.90
1
2636
09:22:19
52.50
52.70
52.70
+3.00
1
2635
09:22:18
52.60
52.70
52.60
+2.90
1
2634
09:22:18
52.50
52.60
52.60
+2.90
2
2633
09:22:16
52.50
52.60
52.60
+2.90
1
2631
09:22:11
52.50
52.60
52.60
+2.90
1
2630
09:21:52
52.50
52.60
52.60
+2.90
1
2629
09:21:51
52.50
52.60
52.50
+2.80
5
2628
09:21:51
52.60
52.70
52.60
+2.90
21
2623
09:21:50
52.70
52.80
52.70
+3.00
11
2602
09:21:47
52.70
52.80
52.70
+3.00
2
2591
09:21:40
52.70
52.80
52.80
+3.10
1
2589
09:21:36
52.70
52.80
52.80
+3.10
1
2588
09:21:35
52.70
52.80
52.70
+3.00
3
2587
09:21:28
52.70
52.80
52.70
+3.00
2
2584
09:21:28
52.70
52.80
52.80
+3.10
1
2582
09:21:11
52.70
52.80
52.70
+3.00
1
2581
09:21:11
52.70
52.80
52.70
+3.00
1
2580
09:21:07
52.60
52.70
52.70
+3.00
9
2579
09:21:06
52.60
52.70
52.70
+3.00
1
2570
09:21:00
52.50
52.60
52.60
+2.90
6
2569
09:20:52
52.60
52.70
52.60
+2.90
4
2563
09:20:47
52.50
52.60
52.60
+2.90
3
2559
09:20:41
52.50
52.60
52.60
+2.90
1
2556
09:20:33
52.50
52.60
52.60
+2.90
1
2555
09:20:32
52.50
52.60
52.50
+2.80
1
2554
09:20:27
52.50
52.60
52.60
+2.90
1
2553
09:20:24
52.50
52.60
52.60
+2.90
4
2552
09:20:23
52.50
52.60
52.60
+2.90
3
2548
09:19:24
52.50
52.60
52.60
+2.90
8
2545
09:19:24
52.60
52.70
52.60
+2.90
2
2537
09:19:10
52.60
52.70
52.60
+2.90
2
2535
09:19:10
52.50
52.60
52.60
+2.90
5
2533
09:19:10
52.50
52.60
52.60
+2.90
4
2528
09:19:10
52.50
52.60
52.60
+2.90
1
2524
09:19:08
52.50
52.60
52.60
+2.90
1
2523
09:19:05
52.50
52.60
52.50
+2.80
6
2522
09:18:59
52.50
52.60
52.50
+2.80
2
2516
09:18:59
52.50
52.60
52.50
+2.80
1
2514
09:18:56
52.50
52.60
52.50
+2.80
1
2513
09:18:47
52.50
52.60
52.50
+2.80
1
2512
09:18:39
52.50
52.60
52.50
+2.80
1
2511
09:18:36
52.50
52.60
52.50
+2.80
3
2510
09:18:27
52.50
52.60
52.50
+2.80
6
2507
09:18:13
52.50
52.60
52.50
+2.80
1
2501
09:17:59
52.50
52.60
52.50
+2.80
9
2500
09:17:59
52.50
52.70
52.50
+2.80
4
2491
09:17:59
52.50
52.70
52.50
+2.80
2
2487
09:17:58
52.60
52.70
52.60
+2.90
3
2485
09:17:54
52.60
52.70
52.60
+2.90
1
2482
09:17:45
52.60
52.70
52.60
+2.90
1
2481
09:17:42
52.60
52.70
52.60
+2.90
1
2480
09:17:34
52.60
52.70
52.60
+2.90
1
2479
09:17:28
52.60
52.70
52.60
+2.90
1
2478
09:17:19
52.60
52.70
52.50
+2.80
1
2477
09:17:19
52.60
52.70
52.60
+2.90
2
2476
09:17:18
52.60
52.70
52.60
+2.90
1
2474
09:17:13
52.60
52.70
52.70
+3.00
1
2473
09:17:02
52.60
52.70
52.50
+2.80
1
2472
09:17:02
52.60
52.70
52.60
+2.90
2
2471
09:16:48
52.60
52.70
52.60
+2.90
1
2469
09:16:32
52.60
52.70
52.50
+2.80
1
2468
09:16:32
52.60
52.70
52.60
+2.90
5
2467
09:16:29
52.60
52.70
52.70
+3.00
1
2462
09:16:29
52.60
52.70
52.70
+3.00
1
2461
09:16:25
52.60
52.70
52.70
+3.00
1
2460
09:16:25
52.60
52.70
52.60
+2.90
1
2459
09:16:24
52.50
52.60
52.60
+2.90
17
2458
09:16:24
52.50
52.60
52.60
+2.90
4
2441
09:16:15
52.40
52.50
52.50
+2.80
8
2437
09:16:12
52.40
52.50
52.50
+2.80
2
2429
09:16:09
52.40
52.50
52.40
+2.70
2
2427
09:16:07
52.40
52.50
52.50
+2.80
1
2425
09:16:06
52.40
52.50
52.50
+2.80
1
2424
09:16:05
52.40
52.50
52.50
+2.80
7
2423
09:16:05
52.50
52.60
52.50
+2.80
3
2416
09:15:57
52.40
52.50
52.50
+2.80
1
2413
09:15:56
52.40
52.60
52.40
+2.70
1
2412
09:15:48
52.40
52.50
52.50
+2.80
1
2411
09:15:48
52.50
52.60
52.50
+2.80
1
2410
09:15:47
52.40
52.50
52.50
+2.80
1
2409
09:15:43
52.40
52.60
52.60
+2.90
2
2408
09:15:42
52.40
52.50
52.50
+2.80
1
2406
09:15:42
52.50
52.60
52.50
+2.80
1
2405
09:15:42
52.50
52.60
52.50
+2.80
17
2404
09:15:41
52.50
52.60
52.60
+2.90
1
2387
09:15:39
52.50
52.60
52.60
+2.90
3
2386
09:15:35
52.60
52.70
52.60
+2.90
2
2383
09:15:35
52.60
52.70
52.60
+2.90
14
2381
09:15:35
52.60
52.70
52.60
+2.90
1
2367
09:15:29
52.60
52.70
52.60
+2.90
1
2366
09:15:27
52.60
52.70
52.60
+2.90
1
2365
09:15:27
52.70
52.80
52.60
+2.90
1
2364
09:14:42
52.70
52.80
52.80
+3.10
2
2363
09:14:41
52.70
52.80
52.70
+3.00
1
2361
09:14:39
52.70
52.80
52.70
+3.00
2
2360
09:14:38
52.70
52.80
52.70
+3.00
1
2358
09:14:36
52.70
52.80
52.70
+3.00
3
2357
09:14:35
52.70
52.80
52.70
+3.00
1
2354
09:14:34
52.70
52.80
52.70
+3.00
1
2353
09:14:30
52.70
52.80
52.70
+3.00
3
2352
09:14:28
52.70
52.80
52.70
+3.00
1
2349
09:14:27
52.70
52.80
52.70
+3.00
3
2348
09:14:21
52.70
52.80
52.70
+3.00
1
2345
09:14:12
52.80
52.90
52.80
+3.10
26
2344
09:14:09
52.80
52.90
52.80
+3.10
2
2318
09:14:07
52.80
52.90
52.90
+3.20
3
2316
09:14:03
52.80
52.90
52.80
+3.10
1
2313
09:13:41
52.80
52.90
52.90
+3.20
1
2312
09:13:37
52.90
53.00
52.90
+3.20
1
2311
09:13:33
52.90
53.00
52.90
+3.20
5
2310
09:13:32
52.90
53.00
52.90
+3.20
1
2305
09:13:27
52.90
53.00
52.90
+3.20
7
2304
09:13:27
52.90
53.00
52.90
+3.20
1
2297
09:13:23
52.90
53.00
53.00
+3.30
1
2296
09:13:14
52.90
53.00
53.00
+3.30
1
2295
09:13:10
52.90
53.00
53.00
+3.30
1
2294
09:13:03
53.00
53.10
53.00
+3.30
1
2293
09:13:03
52.90
53.00
53.00
+3.30
2
2292
09:13:03
52.90
53.00
53.00
+3.30
5
2290
09:13:01
52.90
53.00
53.00
+3.30
2
2285
09:12:51
52.90
53.00
53.00
+3.30
1
2283
09:12:50
52.90
53.10
52.90
+3.20
1
2282
09:12:43
53.00
53.10
53.00
+3.30
5
2281
09:12:41
52.90
53.00
53.00
+3.30
5
2276
09:12:41
52.90
53.00
53.00
+3.30
2
2271
09:12:41
52.90
53.00
52.90
+3.20
1
2269
09:12:37
52.90
53.00
53.00
+3.30
2
2268
09:12:30
52.90
53.00
53.00
+3.30
1
2266
09:12:21
53.00
53.10
53.00
+3.30
4
2265
09:12:20
53.00
53.10
53.00
+3.30
2
2261
09:12:20
53.10
53.20
53.10
+3.40
3
2259
09:12:20
53.10
53.20
53.10
+3.40
1
2256
09:12:11
53.00
53.10
53.10
+3.40
1
2255
09:11:31
53.00
53.20
53.20
+3.50
1
2254
09:11:29
53.00
53.20
53.20
+3.50
2
2253
09:11:29
52.80
52.90
53.30
+3.60
2
2251
09:11:29
52.80
52.90
53.20
+3.50
12
2249
09:11:29
52.80
52.90
53.10
+3.40
9
2237
09:11:29
52.80
52.90
53.00
+3.30
17
2228
09:11:29
52.80
52.90
52.90
+3.20
10
2211
09:11:16
52.90
53.00
52.90
+3.20
2
2201
09:11:14
52.90
53.00
52.90
+3.20
1
2199
09:11:13
52.80
52.90
52.90
+3.20
7
2198
09:11:07
52.80
52.90
52.90
+3.20
2
2191
09:11:04
52.80
52.90
52.90
+3.20
1
2189
09:11:03
52.90
53.00
52.90
+3.20
2
2188
09:11:03
52.90
53.00
52.90
+3.20
5
2186
09:10:58
52.90
53.00
52.90
+3.20
1
2181
09:10:56
52.90
53.00
52.90
+3.20
1
2180
09:10:44
52.90
53.00
53.00
+3.30
2
2179
09:10:41
53.00
53.10
53.00
+3.30
1
2177
09:10:40
53.00
53.10
53.00
+3.30
1
2176
09:10:38
53.00
53.10
53.00
+3.30
2
2175
09:10:38
53.00
53.10
53.10
+3.40
1
2173
09:10:37
53.00
53.10
53.00
+3.30
1
2172
09:10:03
53.00
53.10
53.10
+3.40
1
2171
09:10:01
53.00
53.10
53.00
+3.30
1
2170
09:09:59
53.00
53.10
53.10
+3.40
2
2169
09:09:59
53.00
53.10
53.10
+3.40
1
2167
09:09:58
53.00
53.10
53.10
+3.40
2
2166
09:09:58
53.10
53.20
53.10
+3.40
4
2164
09:09:47
53.10
53.20
53.10
+3.40
1
2160
09:09:42
53.20
53.30
53.20
+3.50
1
2159
09:09:40
53.20
53.30
53.20
+3.50
1
2158
09:09:39
53.20
53.30
53.30
+3.60
1
2157
09:09:32
53.20
53.30
53.30
+3.60
1
2156
09:09:27
53.20
53.30
53.20
+3.50
3
2155
09:09:24
53.30
53.40
53.30
+3.60
1
2152
09:09:18
53.20
53.40
53.20
+3.50
1
2151
09:09:17
53.20
53.30
53.30
+3.60
1
2150
09:09:16
53.30
53.40
53.30
+3.60
2
2149
09:09:16
53.30
53.40
53.30
+3.60
5
2147
09:09:15
53.30
53.40
53.30
+3.60
1
2142
09:09:08
53.30
53.40
53.30
+3.60
1
2141
09:09:07
53.30
53.40
53.40
+3.70
1
2140
09:09:06
53.30
53.40
53.30
+3.60
1
2139
09:09:02
53.30
53.50
53.30
+3.60
1
2138
09:08:56
53.30
53.50
53.30
+3.60
1
2137
09:08:55
53.40
53.50
53.30
+3.60
3
2136
09:08:55
53.40
53.50
53.40
+3.70
2
2133
09:08:55
53.20
53.40
53.40
+3.70
15
2131
09:08:55
53.20
53.40
53.40
+3.70
1
2116
09:08:54
53.20
53.40
53.40
+3.70
1
2115
09:08:53
53.30
53.40
53.30
+3.60
5
2114
09:08:53
53.30
53.40
53.40
+3.70
1
2109
09:08:51
53.30
53.40
53.30
+3.60
2
2108
09:08:44
53.30
53.40
53.40
+3.70
2
2106
09:08:44
53.30
53.40
53.40
+3.70
1
2104
09:08:04
52.90
53.00
53.00
+3.30
3
2103
09:08:03
53.00
53.10
53.00
+3.30
1
2100
09:08:03
52.90
53.00
53.10
+3.40
4
2099
09:08:03
52.90
53.00
53.00
+3.30
21
2095
09:08:00
52.90
53.00
53.00
+3.30
1
2074
09:07:59
52.90
53.00
52.90
+3.20
7
2073
09:07:58
52.90
53.00
52.90
+3.20
1
2066
09:07:56
52.90
53.00
53.00
+3.30
1
2065
09:07:55
52.90
53.00
52.90
+3.20
1
2064
09:07:55
52.90
53.00
52.90
+3.20
1
2063
09:07:55
52.90
53.00
53.00
+3.30
1
2062
09:07:54
52.90
53.00
53.00
+3.30
2
2061
09:07:52
52.90
53.00
53.00
+3.30
6
2059
09:07:50
52.90
53.00
53.00
+3.30
3
2053
09:07:49
52.90
53.00
52.90
+3.20
1
2050
09:07:43
52.90
53.00
53.00
+3.30
2
2049
09:07:41
52.90
53.00
52.90
+3.20
2
2047
09:07:41
52.90
53.00
52.90
+3.20
1
2045
09:07:40
52.90
53.00
52.90
+3.20
1
2044
09:07:37
52.90
53.00
52.90
+3.20
1
2043
09:07:34
52.90
53.00
53.00
+3.30
3
2042
09:07:29
53.00
53.10
53.00
+3.30
2
2039
09:07:27
52.90
53.10
52.90
+3.20
1
2037
09:07:27
52.90
53.10
52.90
+3.20
1
2036
09:07:27
52.90
53.10
52.90
+3.20
1
2035
09:07:27
52.90
53.10
52.90
+3.20
1
2034
09:07:20
53.00
53.10
53.00
+3.30
20
2033
09:07:19
53.10
53.20
53.10
+3.40
7
2013
09:07:17
53.20
53.30
53.20
+3.50
2
2006
09:07:17
53.20
53.30
53.30
+3.60
5
2004
09:07:16
53.30
53.40
53.30
+3.60
32
1999
09:07:14
53.30
53.40
53.40
+3.70
1
1967
09:07:10
53.30
53.40
53.30
+3.60
4
1966
09:07:10
53.30
53.40
53.40
+3.70
2
1962
09:07:09
53.30
53.40
53.30
+3.60
2
1960
09:07:06
53.30
53.40
53.40
+3.70
2
1958
09:07:06
53.30
53.40
53.30
+3.60
4
1956
09:07:06
53.30
53.40
53.40
+3.70
1
1952
09:06:30
53.20
53.30
53.20
+3.50
4
1951
09:06:30
53.20
53.30
53.20
+3.50
1
1947
09:06:25
53.20
53.30
53.20
+3.50
4
1946
09:06:22
53.20
53.30
53.30
+3.60
4
1942
09:06:21
53.30
53.40
53.30
+3.60
1
1938
09:06:15
53.20
53.40
53.40
+3.70
3
1937
09:06:15
53.20
53.40
53.20
+3.50
1
1934
09:06:13
53.30
53.40
53.30
+3.60
1
1933
09:06:11
53.20
53.40
53.20
+3.50
1
1932
09:06:11
53.20
53.40
53.20
+3.50
1
1931
09:06:11
53.20
53.40
53.20
+3.50
1
1930
09:06:10
53.20
53.30
53.30
+3.60
5
1929
09:06:09
53.20
53.30
53.30
+3.60
2
1924
09:06:06
53.20
53.30
53.30
+3.60
4
1922
09:06:04
53.20
53.30
53.30
+3.60
1
1918
09:06:03
53.20
53.30
53.30
+3.60
2
1917
09:06:01
53.20
53.40
53.40
+3.70
1
1915
09:06:01
53.20
53.30
53.30
+3.60
6
1914
09:05:27
53.50
53.60
53.70
+4.00
1
1908
09:05:27
53.50
53.60
53.60
+3.90
4
1907
09:05:27
53.60
53.70
53.60
+3.90
1
1903
09:05:26
53.50
53.70
53.70
+4.00
1
1902
09:05:25
53.60
53.70
53.60
+3.90
2
1901
09:05:25
53.60
53.70
53.60
+3.90
1
1899
09:05:24
53.50
53.60
53.70
+4.00
2
1898
09:05:24
53.50
53.60
53.60
+3.90
3
1896
09:05:24
53.50
53.60
53.60
+3.90
1
1893
09:05:23
53.60
53.70
53.60
+3.90
3
1892
09:05:22
53.60
53.70
53.70
+4.00
1
1889
09:05:22
53.60
53.70
53.60
+3.90
1
1888
09:05:20
53.60
53.70
53.60
+3.90
3
1887
09:05:20
53.60
53.70
53.70
+4.00
1
1884
09:05:18
53.60
53.70
53.70
+4.00
1
1883
09:05:14
53.60
53.70
53.60
+3.90
1
1882
09:05:13
53.50
53.60
53.60
+3.90
5
1881
09:05:13
53.40
53.60
53.60
+3.90
1
1876
09:05:13
53.40
53.60
53.60
+3.90
1
1875
09:05:13
53.40
53.70
53.40
+3.70
2
1874
09:05:12
53.50
53.70
53.50
+3.80
1
1872
09:05:11
53.40
53.60
53.60
+3.90
2
1871
09:05:11
53.40
53.60
53.60
+3.90
1
1869
09:05:10
53.50
53.70
53.40
+3.70
2
1868
09:05:10
53.50
53.70
53.50
+3.80
2
1866
09:05:09
53.50
53.60
53.70
+4.00
4
1864
09:05:09
53.50
53.60
53.60
+3.90
1
1860
09:05:08
53.50
53.60
53.60
+3.90
1
1859
09:05:08
53.50
53.60
53.50
+3.80
1
1858
09:05:08
53.50
53.70
53.70
+4.00
1
1857
09:05:08
53.50
53.70
53.50
+3.80
2
1856
09:05:08
53.50
53.60
53.60
+3.90
1
1854
09:05:06
53.40
53.60
53.40
+3.70
1
1853
09:05:05
53.50
53.60
53.50
+3.80
1
1852
09:05:04
53.50
53.60
53.60
+3.90
3
1851
09:05:04
53.40
53.60
53.60
+3.90
2
1848
09:05:04
53.40
53.60
53.40
+3.70
1
1846
09:05:04
53.40
53.60
53.60
+3.90
6
1845
09:05:04
53.40
53.50
53.50
+3.80
50
1839
09:05:04
53.20
53.40
53.40
+3.70
23
1789
09:05:04
53.20
53.40
53.40
+3.70
5
1766
09:05:02
53.20
53.30
53.30
+3.60
1
1761
09:05:02
53.20
53.30
53.30
+3.60
2
1760
09:05:02
53.20
53.30
53.30
+3.60
5
1758
09:05:02
53.20
53.30
53.20
+3.50
1
1753
09:05:01
53.20
53.30
53.30
+3.60
1
1752
09:04:59
53.20
53.30
53.30
+3.60
1
1751
09:04:59
53.20
53.30
53.20
+3.50
2
1750
09:04:58
53.20
53.40
53.40
+3.70
1
1748
09:04:57
53.20
53.30
53.30
+3.60
1
1747
09:04:57
53.30
53.40
53.30
+3.60
1
1746
09:04:57
53.30
53.40
53.40
+3.70
1
1745
09:04:55
53.30
53.40
53.30
+3.60
2
1744
09:04:54
53.20
53.30
53.30
+3.60
1
1742
09:04:54
53.10
53.30
53.30
+3.60
4
1741
09:04:54
53.00
53.10
53.10
+3.40
22
1737
09:04:54
53.30
53.40
53.10
+3.40
3
1715
09:04:54
53.30
53.40
53.20
+3.50
11
1712
09:04:54
53.30
53.40
53.30
+3.60
4
1701
09:04:53
53.30
53.40
53.40
+3.70
1
1697
09:04:53
53.30
53.40
53.30
+3.60
1
1696
09:04:53
53.30
53.40
53.40
+3.70
1
1695
09:04:52
53.20
53.30
53.30
+3.60
33
1694
09:04:52
53.20
53.30
53.20
+3.50
4
1661
09:04:52
53.20
53.30
53.20
+3.50
1
1657
09:04:51
53.00
53.20
53.20
+3.50
4
1656
09:04:51
53.10
53.30
53.10
+3.40
1
1652
09:04:50
53.20
53.30
53.20
+3.50
1
1651
09:04:50
53.20
53.30
53.30
+3.60
1
1650
09:04:48
53.20
53.30
53.20
+3.50
3
1649
09:04:48
53.20
53.30
53.20
+3.50
1
1646
09:04:47
53.00
53.20
53.20
+3.50
5
1645
09:04:47
53.00
53.20
53.20
+3.50
1
1640
09:04:47
53.00
53.20
53.20
+3.50
5
1639
09:04:46
53.10
53.20
53.10
+3.40
1
1634
09:04:10
53.10
53.20
53.20
+3.50
2
1633
09:04:09
53.00
53.10
53.10
+3.40
31
1631
09:04:09
52.80
52.90
52.90
+3.20
1
1600
09:04:09
52.90
53.10
52.90
+3.20
2
1599
09:04:07
52.80
53.00
53.10
+3.40
2
1597
09:04:07
52.80
53.00
53.00
+3.30
8
1595
09:04:06
52.80
53.00
53.00
+3.30
10
1587
09:04:06
52.80
52.90
52.90
+3.20
2
1577
09:04:06
52.80
52.90
52.90
+3.20
1
1575
09:04:03
52.80
53.00
53.00
+3.30
5
1574
09:04:03
52.80
53.00
52.80
+3.10
1
1569
09:04:03
52.80
52.90
52.90
+3.20
3
1568
09:04:02
52.80
52.90
52.90
+3.20
1
1565
09:04:02
52.70
52.90
52.70
+3.00
1
1564
09:04:01
52.70
52.90
52.90
+3.20
1
1563
09:04:01
52.90
53.00
52.90
+3.20
1
1562
09:04:01
52.70
52.90
52.90
+3.20
1
1561
09:04:00
52.90
53.00
52.90
+3.20
1
1560
09:04:00
52.70
52.90
52.90
+3.20
1
1559
09:03:58
52.80
53.00
53.00
+3.30
1
1558
09:03:56
52.90
53.10
52.90
+3.20
3
1557
09:03:56
52.90
53.10
53.10
+3.40
1
1554
09:03:54
53.00
53.10
53.00
+3.30
5
1553
09:03:54
52.90
53.00
53.00
+3.30
10
1548
09:03:54
52.90
53.00
53.00
+3.30
2
1538
09:03:52
52.80
52.90
52.90
+3.20
1
1536
09:03:51
52.80
53.00
52.80
+3.10
1
1535
09:03:51
52.80
53.00
52.70
+3.00
2
1534
09:03:51
52.80
53.00
52.80
+3.10
3
1532
09:03:51
52.80
53.00
52.80
+3.10
1
1529
09:03:51
52.90
53.00
52.90
+3.20
3
1528
09:03:50
52.90
53.00
52.90
+3.20
2
1525
09:03:49
52.90
53.10
52.90
+3.20
1
1523
09:03:49
53.00
53.10
53.00
+3.30
1
1522
09:03:49
52.90
53.00
53.00
+3.30
5
1521
09:03:49
52.90
53.00
53.00
+3.30
5
1516
09:03:49
52.90
53.00
52.90
+3.20
1
1511
09:03:48
52.90
53.00
52.90
+3.20
1
1510
09:03:48
52.80
53.00
52.70
+3.00
1
1509
09:03:48
52.80
53.00
52.80
+3.10
2
1508
09:03:48
52.80
53.00
52.80
+3.10
1
1506
09:03:48
52.80
52.90
52.90
+3.20
2
1505
09:03:48
52.80
52.90
52.90
+3.20
10
1503
09:03:47
52.70
52.80
52.80
+3.10
7
1493
09:03:47
52.80
52.90
52.80
+3.10
1
1486
09:03:43
52.70
52.80
52.80
+3.10
1
1485
09:03:42
52.60
52.80
52.80
+3.10
1
1484
09:03:41
52.50
52.70
52.70
+3.00
1
1483
09:03:41
52.40
52.70
52.70
+3.00
1
1482
09:03:41
52.50
52.70
52.50
+2.80
1
1481
09:03:41
52.60
52.80
52.60
+2.90
6
1480
09:03:40
52.60
52.80
52.80
+3.10
1
1474
09:03:40
52.60
52.80
52.60
+2.90
1
1473
09:03:40
52.60
52.80
52.90
+3.20
1
1472
09:03:40
52.60
52.80
52.80
+3.10
4
1471
09:03:38
52.60
52.70
52.70
+3.00
2
1467
09:03:38
52.70
52.80
52.70
+3.00
18
1465
09:03:37
52.70
52.90
52.70
+3.00
3
1447
09:03:37
52.70
52.90
53.00
+3.30
2
1444
09:03:37
52.70
52.90
52.90
+3.20
8
1442
09:03:36
52.90
53.00
52.70
+3.00
2
1434
09:03:36
52.90
53.00
52.80
+3.10
11
1432
09:03:36
52.90
53.00
52.90
+3.20
7
1421
09:03:33
53.00
53.10
52.90
+3.20
3
1414
09:03:33
53.00
53.10
53.00
+3.30
1
1411
09:03:33
53.00
53.10
53.00
+3.30
1
1410
09:03:32
52.90
53.00
53.10
+3.40
1
1409
09:03:32
52.90
53.00
53.00
+3.30
4
1408
09:03:31
53.00
53.10
53.00
+3.30
7
1404
09:03:30
53.00
53.10
53.00
+3.30
1
1397
09:03:30
52.90
53.00
53.00
+3.30
3
1396
09:03:28
53.00
53.10
53.00
+3.30
1
1393
09:03:28
53.00
53.10
53.10
+3.40
1
1392
09:03:28
53.00
53.10
53.10
+3.40
1
1391
09:03:28
53.00
53.10
53.00
+3.30
3
1390
09:03:27
53.00
53.10
53.00
+3.30
2
1387
09:03:27
53.00
53.10
53.00
+3.30
1
1385
09:03:26
53.00
53.10
53.00
+3.30
1
1384
09:03:25
53.10
53.20
53.10
+3.40
1
1383
09:03:25
53.10
53.20
53.10
+3.40
1
1382
09:03:24
53.00
53.10
53.10
+3.40
6
1381
09:03:23
53.00
53.10
53.10
+3.40
5
1375
09:03:23
53.00
53.10
53.00
+3.30
1
1370
09:03:22
53.00
53.10
53.00
+3.30
1
1369
09:03:22
53.00
53.10
53.00
+3.30
1
1368
09:03:22
53.00
53.10
53.00
+3.30
3
1367
09:03:22
53.00
53.10
53.00
+3.30
1
1364
09:03:20
52.90
53.00
53.10
+3.40
6
1363
09:03:20
52.90
53.00
53.00
+3.30
4
1357
09:03:20
52.90
53.00
52.90
+3.20
2
1353
09:03:19
52.90
53.00
53.00
+3.30
2
1351
09:03:18
52.90
53.00
53.00
+3.30
3
1349
09:03:17
52.90
53.00
53.00
+3.30
1
1346
09:03:16
52.90
53.00
53.00
+3.30
4
1345
09:03:16
52.90
53.00
53.00
+3.30
1
1341
09:03:15
52.90
53.00
53.00
+3.30
1
1340
09:03:15
52.90
53.00
53.00
+3.30
5
1339
09:03:14
53.00
53.10
53.00
+3.30
1
1334
09:03:12
52.90
53.10
53.10
+3.40
2
1333
09:03:11
53.00
53.10
53.00
+3.30
3
1331
09:03:11
52.90
53.20
53.20
+3.50
1
1328
09:03:10
52.90
53.10
53.10
+3.40
1
1327
09:03:10
52.90
53.10
53.10
+3.40
1
1326
09:03:10
53.00
53.10
53.00
+3.30
1
1325
09:03:09
52.90
53.20
53.20
+3.50
1
1324
09:03:08
53.00
53.20
53.00
+3.30
3
1323
09:03:08
53.00
53.20
53.00
+3.30
2
1320
09:03:08
53.00
53.30
53.00
+3.30
1
1318
09:03:08
52.90
53.20
53.30
+3.60
3
1317
09:03:08
52.90
53.20
53.20
+3.50
7
1314
09:03:08
52.90
53.20
53.20
+3.50
1
1307
09:03:08
53.00
53.20
53.20
+3.50
1
1306
09:03:07
53.10
53.20
53.10
+3.40
1
1305
09:03:07
53.20
53.30
53.20
+3.50
2
1304
09:03:05
53.30
53.40
53.30
+3.60
1
1302
09:03:04
53.20
53.40
53.40
+3.70
1
1301
09:03:04
53.30
53.40
53.30
+3.60
1
1300
09:03:04
53.30
53.40
53.30
+3.60
4
1299
09:03:04
53.30
53.40
53.40
+3.70
1
1295
09:03:01
53.40
53.50
53.40
+3.70
2
1294
09:03:01
53.30
53.50
53.30
+3.60
1
1292
09:03:00
53.30
53.50
53.50
+3.80
2
1291
09:02:59
53.20
53.30
53.30
+3.60
9
1289
09:02:59
53.30
53.50
53.30
+3.60
1
1280
09:02:59
53.40
53.50
53.40
+3.70
1
1279
09:02:59
53.40
53.50
53.40
+3.70
1
1278
09:02:58
53.40
53.50
53.40
+3.70
1
1277
09:02:58
53.40
53.50
53.40
+3.70
5
1276
09:02:58
53.40
53.50
53.40
+3.70
27
1271
09:02:58
53.40
53.50
53.40
+3.70
9
1244
09:02:58
53.20
53.40
53.40
+3.70
6
1235
09:02:57
53.20
53.40
53.40
+3.70
1
1229
09:02:55
53.30
53.40
53.30
+3.60
3
1228
09:02:54
53.20
53.40
53.40
+3.70
1
1225
09:02:54
53.10
53.20
53.30
+3.60
11
1224
09:02:54
53.10
53.20
53.20
+3.50
2
1213
09:02:53
53.10
53.20
53.20
+3.50
2
1211
09:02:53
53.00
53.10
53.10
+3.40
2
1209
09:02:53
52.90
53.00
53.00
+3.30
32
1207
09:02:53
52.90
53.00
53.00
+3.30
1
1175
09:02:53
52.90
53.00
53.00
+3.30
3
1174
09:02:52
52.90
53.00
53.00
+3.30
4
1171
09:02:52
52.90
53.00
53.00
+3.30
2
1167
09:02:52
52.90
53.00
53.00
+3.30
1
1165
09:02:52
52.90
53.00
53.00
+3.30
4
1164
09:02:51
52.80
52.90
52.90
+3.20
10
1160
09:02:51
52.80
52.90
52.90
+3.20
6
1150
09:02:49
52.80
52.90
52.90
+3.20
3
1144
09:02:48
52.80
52.90
52.80
+3.10
1
1141
09:02:46
52.70
52.80
52.80
+3.10
11
1140
09:02:46
52.70
52.80
52.70
+3.00
4
1129
09:02:46
52.70
52.80
52.80
+3.10
18
1125
09:02:46
54.60
--
52.70
+3.00
71
1107
09:00:46
52.40
52.60
52.70
+3.00
10
1036
09:00:46
52.40
52.60
52.60
+2.90
1
1026
09:00:46
52.30
52.50
52.50
+2.80
30
1025
09:00:46
52.20
52.50
52.50
+2.80
4
995
09:00:45
52.20
52.40
52.50
+2.80
7
991
09:00:45
52.20
52.40
52.40
+2.70
3
984
09:00:45
52.20
52.30
52.40
+2.70
1
981
09:00:45
52.20
52.30
52.30
+2.60
1
980
09:00:45
52.20
52.40
52.20
+2.50
1
979
09:00:44
52.20
52.30
52.30
+2.60
1
978
09:00:44
52.20
52.40
52.20
+2.50
1
977
09:00:44
52.30
52.50
52.20
+2.50
2
976
09:00:44
52.30
52.50
52.30
+2.60
4
974
09:00:43
52.30
52.40
52.40
+2.70
5
970
09:00:43
52.30
52.40
52.30
+2.60
4
965
09:00:43
52.30
52.40
52.30
+2.60
1
961
09:00:43
52.30
52.40
52.40
+2.70
1
960
09:00:43
52.20
52.30
52.30
+2.60
3
959
09:00:42
52.20
52.30
52.30
+2.60
1
956
09:00:41
52.20
52.40
52.20
+2.50
2
955
09:00:36
52.10
52.40
52.00
+2.30
2
953
09:00:36
52.10
52.40
52.10
+2.40
8
951
09:00:36
52.10
52.40
52.10
+2.40
1
943
09:00:36
52.00
52.20
52.20
+2.50
13
942
09:00:36
51.90
52.10
52.20
+2.50
8
929
09:00:36
51.90
52.10
52.10
+2.40
2
921
09:00:35
51.80
52.00
52.00
+2.30
37
919
09:00:35
51.70
52.00
52.00
+2.30
20
882
09:00:34
51.70
51.80
51.80
+2.10
1
862
09:00:34
51.90
52.00
51.90
+2.20
1
861
09:00:34
51.80
52.00
52.00
+2.30
5
860
09:00:34
51.90
52.00
51.90
+2.20
1
855
09:00:34
51.90
52.00
51.90
+2.20
1
854
09:00:34
51.90
52.00
51.90
+2.20
1
853
09:00:33
51.80
52.00
52.00
+2.30
2
852
09:00:33
51.80
51.90
51.90
+2.20
1
850
09:00:31
51.90
52.00
51.90
+2.20
2
849
09:00:31
51.60
51.90
51.90
+2.20
8
847
09:00:31
51.60
51.80
51.80
+2.10
1
839
09:00:30
51.60
51.90
51.60
+1.90
1
838
09:00:29
51.60
51.90
51.90
+2.20
1
837
09:00:29
51.60
51.70
51.70
+2.00
1
836
09:00:27
51.50
51.80
51.90
+2.20
6
835
09:00:27
51.50
51.80
51.80
+2.10
4
829
09:00:26
51.50
51.60
51.60
+1.90
1
825
09:00:23
51.40
51.60
51.80
+2.10
1
824
09:00:23
51.40
51.60
51.70
+2.00
2
823
09:00:23
51.40
51.60
51.60
+1.90
2
821
09:00:23
51.40
51.60
51.60
+1.90
2
819
09:00:23
51.40
51.50
51.50
+1.80
1
817
09:00:23
51.30
51.40
51.40
+1.70
5
816
09:00:23
51.40
51.60
51.40
+1.70
1
811
09:00:21
51.40
51.60
51.40
+1.70
1
810
09:00:20
51.30
51.40
51.40
+1.70
1
809
09:00:19
51.20
51.50
51.50
+1.80
1
808
09:00:18
51.40
51.70
51.40
+1.70
1
807
09:00:18
51.60
51.70
51.60
+1.90
1
806
09:00:18
51.60
51.70
51.60
+1.90
1
805
09:00:17
51.40
51.70
51.40
+1.70
1
804
09:00:17
51.30
51.60
51.60
+1.90
1
803
09:00:17
51.30
51.60
51.60
+1.90
1
802
09:00:16
51.50
51.70
51.50
+1.80
1
801
09:00:15
51.20
51.50
51.50
+1.80
1
800
09:00:15
51.20
51.40
51.40
+1.70
2
799
09:00:15
51.20
51.40
51.40
+1.70
1
797
09:00:13
51.30
51.50
51.30
+1.60
1
796
09:00:12
51.50
51.80
51.40
+1.70
8
795
09:00:12
51.50
51.80
51.50
+1.80
1
787
09:00:12
51.60
51.80
51.60
+1.90
1
786
09:00:12
51.60
51.80
51.60
+1.90
1
785
09:00:12
51.60
51.90
51.50
+1.80
2
784
09:00:12
51.60
51.90
51.60
+1.90
1
782
09:00:12
51.60
51.90
51.60
+1.90
4
781
09:00:11
51.50
51.80
51.80
+2.10
1
777
09:00:11
51.50
51.80
51.80
+2.10
2
776
09:00:11
51.50
51.80
51.80
+2.10
2
774
09:00:11
51.70
51.80
51.70
+2.00
2
772
09:00:11
51.40
51.70
51.70
+2.00
3
770
09:00:11
51.40
51.70
51.70
+2.00
1
767
09:00:11
51.30
51.60
51.60
+1.90
4
766
09:00:11
51.20
51.40
51.50
+1.80
19
762
09:00:11
51.20
51.40
51.40
+1.70
6
743
09:00:11
51.20
51.30
51.30
+1.60
14
737
09:00:11
51.10
51.20
51.20
+1.50
10
723
09:00:11
50.90
51.10
51.10
+1.40
4
713
09:00:11
50.90
51.00
51.00
+1.30
23
709
09:00:11
--
--
51.00
+1.30
84
686
其他人也逛...
Samsung Galaxy S26 Ultra (12G/256G)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
MyCard 5000點虛擬點數卡
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
NWT威技 WiFi智慧16L除濕機WDH-16EN
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值3,000元
Apple iPhone 17 Pro Max (256G)
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
生技中心強化藥物韌性 布局ADC...
國喬現增50億元拚轉型 新建氫...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
利機取得明鈞源82%股權 擴大布...
‧
Q Burger調漲 5/29起部分主餐...
‧
揚秦：麥味登站穩千店規模 炸...
更多
加密貨幣
比特幣
BTC
73392.12
-2,433.18
-3.21%
以太幣
ETH
1989.38
-81.49
-3.93%
瑞波幣
XRP
1.29
-0.04
-2.84%
比特幣現金
BCH
301.64
-41.51
-12.10%
萊特幣
LTC
50.74
-1.12
-2.16%
卡達幣
ADA
0.230905
-0.01
-3.71%
波場幣
TRX
0.348795
-0.03
-7.08%
恆星幣
XLM
0.186777
0.04
26.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
