巧　新 (1563) 汽車工業上市

61.90 ▲+0.90 +1.48% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,036	61.70	10	61.90	1	60.60	63.00	59.70	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.70	62.00	61.90	+0.90	26	1036
13:24:26	61.50	61.80	61.80	+0.80	1	1010
13:24:09	61.40	61.80	61.80	+0.80	1	1009
13:24:07	61.60	61.80	61.60	+0.60	2	1008
13:23:43	61.60	61.70	61.70	+0.70	1	1006
13:23:42	61.60	61.70	61.60	+0.60	1	1005
13:23:34	61.40	61.60	61.60	+0.60	1	1004
13:23:01	61.40	61.60	61.60	+0.60	1	1003
13:22:16	61.40	61.50	61.50	+0.50	1	1002
13:20:36	61.40	61.60	61.40	+0.40	5	1001
13:19:56	61.40	61.50	61.50	+0.50	1	996
13:18:57	61.40	61.50	61.50	+0.50	2	995
13:18:52	61.40	61.50	61.40	+0.40	2	993
13:18:40	61.40	61.50	61.50	+0.50	2	991
13:15:52	61.50	61.60	61.50	+0.50	2	989
13:14:40	61.60	61.70	61.60	+0.60	1	987
13:14:37	61.40	61.50	61.50	+0.50	24	986
13:10:35	61.50	61.70	61.50	+0.50	15	962
13:10:29	61.50	61.70	61.50	+0.50	1	947
13:10:13	61.50	61.60	61.60	+0.60	1	946
13:10:09	61.50	61.60	61.60	+0.60	1	945
13:08:28	61.50	61.70	61.70	+0.70	1	944
13:07:39	61.60	61.70	61.50	+0.50	5	943
13:07:39	61.60	61.70	61.60	+0.60	5	938
13:05:53	61.60	61.70	61.60	+0.60	1	933
13:03:42	61.60	61.70	61.60	+0.60	1	932
13:00:19	61.50	61.60	61.60	+0.60	2	931
12:59:55	61.50	61.60	61.60	+0.60	1	929
12:59:39	61.50	61.60	61.60	+0.60	2	928
12:59:17	61.60	61.70	61.60	+0.60	2	926
12:58:19	61.60	61.70	61.60	+0.60	1	924
12:54:14	61.60	61.70	61.70	+0.70	3	923
12:49:42	61.50	61.90	61.90	+0.90	1	920
12:48:41	61.60	61.90	61.60	+0.60	1	919
12:48:41	61.60	61.70	61.70	+0.70	5	918
12:48:07	61.50	61.70	61.70	+0.70	2	913
12:43:32	61.60	61.80	61.40	+0.40	10	911
12:43:32	61.60	61.80	61.50	+0.50	28	901
12:43:32	61.60	61.80	61.60	+0.60	1	873
12:43:09	61.60	61.90	61.60	+0.60	17	872
12:42:55	61.60	61.90	61.90	+0.90	3	855
12:42:53	61.70	61.90	61.70	+0.70	4	852
12:40:05	61.70	61.90	61.90	+0.90	2	848
12:34:03	61.70	61.90	61.90	+0.90	2	846
12:27:40	61.90	62.00	62.00	+1.00	7	844
12:27:40	61.90	62.00	62.00	+1.00	3	837
12:27:27	61.70	61.90	61.90	+0.90	4	834
12:26:38	61.70	61.90	61.90	+0.90	1	830
12:25:40	61.60	61.80	61.80	+0.80	2	829
12:25:22	61.50	61.60	61.60	+0.60	5	827
12:24:09	61.50	61.60	61.60	+0.60	4	822
12:24:09	61.60	61.80	61.60	+0.60	1	818
12:23:32	61.60	61.80	61.60	+0.60	5	817
12:18:49	61.50	61.60	61.60	+0.60	1	812
12:18:39	61.50	61.60	61.60	+0.60	1	811
12:18:20	61.60	61.90	61.60	+0.60	4	810
12:12:40	61.60	61.90	61.60	+0.60	1	806
12:07:23	61.50	61.60	61.60	+0.60	1	805
12:07:22	61.70	61.90	61.60	+0.60	4	804
12:07:22	61.70	61.90	61.70	+0.70	5	800
12:04:14	61.60	61.80	61.60	+0.60	4	795
12:00:11	61.70	61.80	61.80	+0.80	1	791
11:58:25	61.80	62.10	61.80	+0.80	2	790
11:57:39	61.80	61.90	61.90	+0.90	3	788
11:57:39	61.90	62.20	61.90	+0.90	2	785
11:56:53	61.90	62.20	61.90	+0.90	1	783
11:56:52	61.80	62.20	62.20	+1.20	5	782
11:52:54	62.10	62.20	62.20	+1.20	3	777
11:52:54	62.00	62.10	62.10	+1.10	5	774
11:52:47	62.00	62.10	62.00	+1.00	1	769
11:52:47	62.00	62.10	62.00	+1.00	1	768
11:52:47	62.00	62.10	62.00	+1.00	9	767
11:51:23	62.10	62.20	62.10	+1.10	3	758
11:47:02	62.10	62.20	62.20	+1.20	1	755
11:47:02	62.00	62.10	62.10	+1.10	2	754
11:46:29	62.10	62.20	62.20	+1.20	1	752
11:44:56	62.20	62.30	62.20	+1.20	1	751
11:43:41	62.20	62.50	62.20	+1.20	1	750
11:40:31	62.60	62.70	62.60	+1.60	1	749
11:40:27	62.70	63.00	62.70	+1.70	1	748
11:39:54	62.60	62.70	62.70	+1.70	1	747
11:39:43	63.00	63.10	63.00	+2.00	1	746
11:39:43	63.00	63.20	63.00	+2.00	5	745
11:39:42	63.00	63.10	63.00	+2.00	4	740
11:39:42	63.00	63.10	63.00	+2.00	5	736
11:39:42	63.00	63.10	63.00	+2.00	1	731
11:39:42	63.00	63.10	63.00	+2.00	3	730
11:39:42	63.00	63.20	63.00	+2.00	7	727
11:39:42	63.00	63.10	63.00	+2.00	13	720
11:39:40	63.00	63.20	63.00	+2.00	2	707
11:39:38	63.00	63.20	63.00	+2.00	2	705
11:39:37	63.00	63.30	63.00	+2.00	1	703
11:39:36	62.10	62.40	63.00	+2.00	3	702
11:39:36	62.10	62.40	62.90	+1.90	3	699
11:39:36	62.10	62.40	62.80	+1.80	5	696
11:39:36	62.10	62.40	62.70	+1.70	3	691
11:39:36	62.10	62.40	62.50	+1.50	3	688
11:39:36	62.10	62.40	62.40	+1.40	2	685
11:38:57	62.30	62.50	62.30	+1.30	1	683
11:38:46	62.20	62.30	62.30	+1.30	2	682
11:38:46	62.20	62.40	62.50	+1.50	1	680
11:38:46	62.20	62.40	62.40	+1.40	1	679
11:38:46	62.10	62.30	62.30	+1.30	1	678
11:38:46	62.00	62.10	62.10	+1.10	1	677
11:38:46	61.70	61.80	62.00	+1.00	39	676
11:38:46	61.70	61.80	61.90	+0.90	3	637
11:38:46	61.70	61.80	61.80	+0.80	3	634
11:38:12	61.70	61.80	61.80	+0.80	2	631
11:38:12	61.70	61.80	61.80	+0.80	1	629
11:38:12	61.60	61.70	61.70	+0.70	1	628
11:36:50	61.50	61.60	61.60	+0.60	10	627
11:36:36	61.60	61.70	61.60	+0.60	2	617
11:35:44	61.50	61.60	61.60	+0.60	3	615
11:35:43	61.50	61.60	61.50	+0.50	3	612
11:35:41	61.60	61.70	61.60	+0.60	1	609
11:35:34	61.60	61.70	61.60	+0.60	5	608
11:35:26	61.60	61.70	61.60	+0.60	5	603
11:34:04	61.60	61.80	61.60	+0.60	7	598
11:33:29	61.70	61.90	61.70	+0.70	1	591
11:33:26	61.70	61.80	61.80	+0.80	1	590
11:33:26	61.70	61.80	61.80	+0.80	5	589
11:33:26	61.60	61.70	61.70	+0.70	1	584
11:33:22	61.60	61.70	61.60	+0.60	4	583
11:33:22	61.60	61.70	61.60	+0.60	1	579
11:33:13	61.60	61.80	61.60	+0.60	2	578
11:32:01	61.70	61.90	61.70	+0.70	1	576
11:31:55	61.60	61.80	61.80	+0.80	7	575
11:31:55	61.50	61.70	61.70	+0.70	2	568
11:31:55	61.50	61.60	61.60	+0.60	1	566
11:31:55	61.50	61.60	61.70	+0.70	2	565
11:31:55	61.50	61.60	61.60	+0.60	2	563
11:31:55	61.50	61.60	61.50	+0.50	1	561
11:31:55	61.50	61.70	61.50	+0.50	1	560
11:31:55	60.80	60.90	61.50	+0.50	5	559
11:31:55	60.80	60.90	61.40	+0.40	4	554
11:31:55	60.80	60.90	61.30	+0.30	8	550
11:31:55	60.80	60.90	61.20	+0.20	2	542
11:31:55	60.80	60.90	61.10	+0.10	3	540
11:31:55	60.80	60.90	61.00	0	3	537
11:31:55	60.80	60.90	60.90	-0.10	2	534
11:25:23	60.80	60.90	60.90	-0.10	3	532
11:23:50	60.80	60.90	60.90	-0.10	1	529
11:17:53	60.60	60.70	60.70	-0.30	2	528
11:16:58	60.60	60.70	60.60	-0.40	1	526
11:16:00	60.60	60.70	60.70	-0.30	2	525
11:15:12	60.40	60.50	60.50	-0.50	3	523
11:14:24	60.20	60.40	60.40	-0.60	3	520
11:14:04	60.20	60.30	60.30	-0.70	2	517
11:11:47	60.10	60.20	60.20	-0.80	1	515
11:09:10	60.20	60.30	60.20	-0.80	2	514
11:05:22	60.10	60.20	60.20	-0.80	3	512
11:03:20	60.00	60.10	60.10	-0.90	2	509
11:00:25	59.90	60.10	59.90	-1.10	1	507
11:00:08	59.90	60.00	60.00	-1.00	1	506
10:59:34	59.70	59.90	59.90	-1.10	2	505
10:59:29	59.70	59.90	59.70	-1.30	3	503
10:59:20	59.70	60.00	59.70	-1.30	2	500
10:59:06	59.60	59.80	59.80	-1.20	1	498
10:59:00	59.70	60.00	59.70	-1.30	4	497
10:58:38	59.60	59.70	59.70	-1.30	1	493
10:58:36	59.70	60.00	59.70	-1.30	7	492
10:58:36	59.70	59.80	59.80	-1.20	3	485
10:58:14	59.80	60.00	59.80	-1.20	4	482
10:58:13	59.90	60.00	59.90	-1.10	3	478
10:58:13	60.00	60.10	60.00	-1.00	13	475
10:58:13	60.00	60.10	60.00	-1.00	12	462
10:58:13	60.00	60.10	60.00	-1.00	13	450
10:58:13	60.00	60.10	60.00	-1.00	1	437
10:58:12	60.00	60.10	60.00	-1.00	1	436
10:58:12	60.00	60.10	60.00	-1.00	2	435
10:58:12	60.00	60.10	60.00	-1.00	7	433
10:58:12	60.00	60.10	60.00	-1.00	123	426
10:58:12	60.00	60.10	60.00	-1.00	11	303
10:58:12	60.00	60.10	60.00	-1.00	58	292
10:57:23	60.10	60.20	60.10	-0.90	2	234
10:57:05	60.10	60.20	60.10	-0.90	10	232
10:55:07	60.10	60.20	60.10	-0.90	1	222
10:54:10	60.10	60.20	60.10	-0.90	2	221
10:51:33	60.10	60.20	60.20	-0.80	3	219
10:47:44	60.20	60.30	60.20	-0.80	2	216
10:46:06	60.10	60.20	60.20	-0.80	1	214
10:45:38	60.20	60.40	60.20	-0.80	4	213
10:43:55	60.10	60.20	60.20	-0.80	1	209
10:43:50	60.10	60.20	60.10	-0.90	3	208
10:40:15	60.20	60.50	60.20	-0.80	2	205
10:40:15	60.20	60.50	60.20	-0.80	2	203
10:40:07	60.30	60.50	60.30	-0.70	1	201
10:40:06	60.30	60.50	60.30	-0.70	3	200
10:39:46	60.30	60.60	60.30	-0.70	3	197
10:38:00	60.40	60.60	60.40	-0.60	1	194
10:37:42	60.40	60.60	60.40	-0.60	1	193
10:37:36	60.40	60.60	60.40	-0.60	1	192
10:35:06	60.50	60.80	60.50	-0.50	1	191
10:35:03	60.50	60.80	60.50	-0.50	1	190
10:34:30	60.50	60.70	60.50	-0.50	1	189
10:34:30	60.50	60.70	60.50	-0.50	3	188
10:30:48	60.60	60.90	60.60	-0.40	1	185
10:25:25	60.60	60.80	60.60	-0.40	5	184
10:19:25	60.70	60.80	60.80	-0.20	2	179
10:19:15	60.40	60.70	60.70	-0.30	1	177
10:19:15	60.40	60.70	60.70	-0.30	3	176
10:19:14	60.50	60.70	60.40	-0.60	1	173
10:19:14	60.50	60.70	60.50	-0.50	1	172
10:18:54	60.50	60.70	60.70	-0.30	1	171
10:18:45	60.50	60.60	60.60	-0.40	3	170
10:18:45	60.50	60.70	60.50	-0.50	6	167
10:18:44	60.50	60.70	60.50	-0.50	5	161
10:18:25	60.60	60.70	60.60	-0.40	5	156
10:16:48	60.60	60.70	60.60	-0.40	1	151
10:16:48	60.60	60.70	60.60	-0.40	3	150
10:11:20	60.70	60.80	60.70	-0.30	1	147
10:09:56	60.60	60.80	60.60	-0.40	2	146
10:08:18	60.70	60.80	60.70	-0.30	3	144
10:06:17	60.70	60.80	60.70	-0.30	1	141
10:05:16	60.50	60.70	60.70	-0.30	5	140
10:04:15	60.60	60.80	60.60	-0.40	6	135
10:04:15	60.60	60.80	60.60	-0.40	3	129
09:58:14	60.70	60.90	60.70	-0.30	3	126
09:58:14	60.80	61.00	60.80	-0.20	5	123
09:58:14	60.80	61.00	60.80	-0.20	1	118
09:58:13	60.90	61.00	60.90	-0.10	1	117
09:58:13	60.90	61.00	60.90	-0.10	7	116
09:58:13	61.00	61.10	61.00	0	9	109
09:52:03	61.10	61.30	61.10	+0.10	1	100
09:44:50	61.00	61.40	61.40	+0.40	2	99
09:44:50	61.00	61.10	61.10	+0.10	1	97
09:42:50	61.40	61.70	61.30	+0.30	6	96
09:42:50	61.40	61.70	61.40	+0.40	1	90
09:42:30	61.50	61.70	61.50	+0.50	2	89
09:42:30	61.50	61.60	61.60	+0.60	1	87
09:42:30	61.30	61.50	61.50	+0.50	5	86
09:42:11	61.20	61.30	61.30	+0.30	2	81
09:41:29	61.10	61.30	61.10	+0.10	1	79
09:41:29	61.10	61.20	61.20	+0.20	3	78
09:41:19	61.00	61.20	61.00	0	1	75
09:41:19	61.00	61.10	61.10	+0.10	1	74
09:41:19	61.00	61.20	61.00	0	1	73
09:41:19	61.00	61.20	61.00	0	1	72
09:41:19	61.00	61.20	61.00	0	1	71
09:41:19	61.00	61.20	61.00	0	1	70
09:41:19	61.00	61.20	61.00	0	1	69
09:41:19	61.00	61.20	61.00	0	1	68
09:41:19	61.10	61.20	61.10	+0.10	1	67
09:41:19	61.10	61.20	61.10	+0.10	1	66
09:41:19	61.10	61.20	61.10	+0.10	1	65
09:41:19	61.10	61.20	61.10	+0.10	1	64
09:40:26	61.10	61.20	61.20	+0.20	1	63
09:39:56	61.10	61.20	61.10	+0.10	1	62
09:39:56	61.20	61.30	61.20	+0.20	2	61
09:36:19	61.20	61.40	61.40	+0.40	1	59
09:35:00	61.30	61.40	61.40	+0.40	1	58
09:33:18	61.20	61.40	61.20	+0.20	1	57
09:33:18	61.30	61.40	61.30	+0.30	1	56
09:33:18	61.30	61.40	61.30	+0.30	1	55
09:33:18	61.30	61.40	61.30	+0.30	1	54
09:33:18	61.30	61.40	61.30	+0.30	1	53
09:33:18	61.30	61.40	61.30	+0.30	1	52
09:33:12	61.20	61.30	61.30	+0.30	5	51
09:30:38	61.30	61.40	61.30	+0.30	1	46
09:29:58	61.20	61.40	61.40	+0.40	1	45
09:29:49	61.20	61.30	61.30	+0.30	1	44
09:29:49	61.10	61.20	61.20	+0.20	1	43
09:28:25	60.90	61.10	61.10	+0.10	1	42
09:28:25	60.90	61.10	61.10	+0.10	1	41
09:27:01	60.70	61.00	61.00	0	10	40
09:26:38	60.70	61.00	60.70	-0.30	1	30
09:26:38	60.60	60.90	60.90	-0.10	11	29
09:24:31	60.60	60.80	60.80	-0.20	2	18
09:20:09	60.60	60.80	60.60	-0.40	1	16
09:18:32	60.60	60.80	60.80	-0.20	2	15
09:16:56	60.60	60.80	60.80	-0.20	2	13
09:16:23	60.60	60.80	60.80	-0.20	2	11
09:14:12	60.60	60.70	60.80	-0.20	4	9
09:14:12	60.60	60.70	60.70	-0.30	1	5
09:07:04	60.80	60.90	60.80	-0.20	1	4
09:07:04	60.70	60.80	60.80	-0.20	1	3
09:01:12	60.60	61.00	61.00	0	1	2
09:00:07	--	--	60.60	-0.40	1	1

其他人也逛...

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Samsung Galaxy S26 Ultra (12G/512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

PChome 購物儲值100,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

全家3000元虛擬禮物卡

Double A-多功能影印紙A4 80G (5包/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

PChome 購物儲值3,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國銀6月不動產放款比率持平　新...
‧金管會：銀行授信風險可控　持...

加密貨幣

比特幣BTC	64622.38	523.89	0.82%
以太幣ETH	1910.25	50.07	2.69%
瑞波幣XRP	1.10	0.01	0.83%
比特幣現金BCH	214.11	3.53	1.68%
萊特幣LTC	47.76	1.43	3.10%
卡達幣ADA	0.164704	0.00	0.54%
波場幣TRX	0.332392	0.00	0.57%
恆星幣XLM	0.179008	0.00	0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

巧 新 (1563) 汽車工業 上市

巧　新 (1563) 汽車工業上市