最新康希諾生物(06185.HK)青少年及成人用Td5cp新藥上市申請獲受理熱門美物價續漲選民關切　川普兩年前承諾再受檢視

更新報價

巧　新 (1563) 汽車工業上市

63.50 ▲+0.50 +0.79% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,274	63.50	9	63.60	1	63.80	65.20	63.10	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.50	63.60	63.50	+0.50	3	1274
13:30:00	63.50	63.60	63.50	+0.50	67	1271
13:24:42	63.20	63.70	63.20	+0.20	1	1204
13:24:42	63.20	63.70	63.20	+0.20	1	1203
13:24:42	63.20	63.70	63.20	+0.20	1	1202
13:24:31	63.10	63.60	63.10	+0.10	1	1201
13:24:30	63.20	63.50	63.10	+0.10	1	1200
13:24:30	63.20	63.50	63.20	+0.20	3	1199
13:24:00	63.40	63.80	63.40	+0.40	1	1196
13:24:00	63.40	63.50	63.50	+0.50	1	1195
13:23:52	63.50	63.80	63.50	+0.50	2	1194
13:23:24	63.50	63.80	63.50	+0.50	1	1192
13:23:13	63.40	63.50	63.50	+0.50	1	1191
13:22:48	63.40	63.50	63.50	+0.50	1	1190
13:22:12	63.50	63.80	63.50	+0.50	1	1189
13:21:39	63.40	63.80	63.40	+0.40	1	1188
13:21:39	63.80	63.90	63.80	+0.80	3	1187
13:21:39	63.80	63.90	63.80	+0.80	1	1184
13:21:36	63.80	63.90	63.80	+0.80	1	1183
13:21:25	63.80	63.90	63.80	+0.80	1	1182
13:20:21	63.60	63.90	63.90	+0.90	1	1181
13:19:38	63.60	63.90	63.90	+0.90	1	1180
13:19:16	63.90	64.00	63.90	+0.90	1	1179
13:19:16	63.90	64.00	63.90	+0.90	1	1178
13:19:16	63.40	63.50	63.90	+0.90	6	1177
13:19:16	63.40	63.50	63.80	+0.80	1	1171
13:19:16	63.40	63.50	63.70	+0.70	4	1170
13:19:16	63.40	63.50	63.60	+0.60	2	1166
13:19:16	63.40	63.50	63.50	+0.50	4	1164
13:19:12	63.40	63.50	63.40	+0.40	1	1160
13:18:55	63.40	63.50	63.40	+0.40	1	1159
13:18:36	63.30	63.40	63.40	+0.40	1	1158
13:18:23	63.30	63.40	63.40	+0.40	1	1157
13:18:07	63.30	63.50	63.30	+0.30	2	1156
13:18:00	63.30	63.40	63.40	+0.40	1	1154
13:17:24	63.30	63.40	63.40	+0.40	1	1153
13:16:48	63.30	63.40	63.40	+0.40	1	1152
13:16:12	63.30	63.40	63.40	+0.40	1	1151
13:16:05	63.30	63.40	63.40	+0.40	1	1150
13:15:36	63.40	63.60	63.40	+0.40	1	1149
13:15:00	63.40	63.60	63.40	+0.40	1	1148
13:14:30	63.40	63.50	63.40	+0.40	1	1147
13:14:23	63.40	63.50	63.30	+0.30	3	1146
13:14:23	63.40	63.50	63.40	+0.40	1	1143
13:14:19	63.40	63.50	63.40	+0.40	2	1142
13:14:19	63.40	63.50	63.40	+0.40	6	1140
13:13:51	63.30	63.40	63.40	+0.40	1	1134
13:13:36	63.30	63.40	63.40	+0.40	2	1133
13:13:31	63.30	63.40	63.40	+0.40	1	1131
13:13:19	63.30	63.40	63.40	+0.40	1	1130
13:13:12	63.30	63.40	63.40	+0.40	2	1129
13:12:52	63.30	63.40	63.40	+0.40	2	1127
13:12:46	63.30	63.40	63.40	+0.40	1	1125
13:12:41	63.30	63.50	63.30	+0.30	1	1124
13:12:38	63.30	63.40	63.40	+0.40	3	1123
13:12:31	63.30	63.40	63.40	+0.40	2	1120
13:12:02	63.30	63.40	63.40	+0.40	1	1118
13:11:56	63.30	63.40	63.40	+0.40	1	1117
13:10:17	63.50	63.60	63.50	+0.50	3	1116
13:09:44	63.50	63.60	63.60	+0.60	1	1113
13:09:32	63.40	63.50	63.50	+0.50	4	1112
13:09:29	63.40	63.50	63.50	+0.50	3	1108
13:09:24	63.40	63.50	63.50	+0.50	1	1105
13:09:24	63.40	63.50	63.50	+0.50	1	1104
13:09:24	63.50	63.60	63.50	+0.50	1	1103
13:09:24	63.50	63.60	63.50	+0.50	1	1102
13:08:48	63.40	63.60	63.60	+0.60	1	1101
13:08:17	63.40	63.50	63.50	+0.50	5	1100
13:07:27	63.20	63.40	63.40	+0.40	3	1095
13:06:45	63.20	63.50	63.20	+0.20	2	1092
13:06:45	63.30	63.50	63.30	+0.30	1	1090
13:05:11	63.20	63.50	63.50	+0.50	3	1089
13:04:47	63.20	63.40	63.40	+0.40	2	1086
13:04:43	63.20	63.50	63.20	+0.20	2	1084
13:04:18	63.20	63.60	63.10	+0.10	2	1082
13:04:18	63.20	63.60	63.20	+0.20	8	1080
13:04:09	63.40	63.70	63.20	+0.20	4	1072
13:04:09	63.40	63.70	63.30	+0.30	3	1068
13:04:09	63.40	63.70	63.40	+0.40	3	1065
13:03:52	63.50	63.80	63.40	+0.40	6	1062
13:03:52	63.50	63.80	63.50	+0.50	4	1056
13:03:43	63.60	63.70	63.70	+0.70	1	1052
13:02:00	63.50	63.70	63.70	+0.70	1	1051
13:01:56	63.40	63.50	63.50	+0.50	2	1050
13:01:56	63.40	63.50	63.50	+0.50	3	1048
13:01:56	63.70	63.80	63.50	+0.50	52	1045
13:01:56	63.70	63.80	63.60	+0.60	2	993
13:01:56	63.70	63.80	63.70	+0.70	1	991
13:01:52	63.70	63.80	63.70	+0.70	1	990
13:01:52	63.70	63.80	63.70	+0.70	1	989
13:01:52	63.70	63.80	63.70	+0.70	1	988
13:01:27	63.80	63.90	63.80	+0.80	1	987
13:01:24	63.80	63.90	63.80	+0.80	1	986
13:01:11	63.80	63.90	63.80	+0.80	1	985
12:59:57	63.90	64.00	63.90	+0.90	1	984
12:59:51	63.90	64.00	63.90	+0.90	2	983
12:59:46	63.90	64.00	63.90	+0.90	1	981
12:59:29	63.90	64.00	63.90	+0.90	3	980
12:59:21	63.90	64.00	63.90	+0.90	1	977
12:58:57	63.90	64.00	63.90	+0.90	1	976
12:58:33	63.90	64.00	63.90	+0.90	2	975
12:57:55	64.00	64.10	64.00	+1.00	1	973
12:57:55	64.00	64.10	64.00	+1.00	1	972
12:57:44	64.00	64.10	64.00	+1.00	3	971
12:57:33	64.10	64.20	64.10	+1.10	3	968
12:57:33	64.10	64.20	64.10	+1.10	1	965
12:57:21	64.10	64.20	64.20	+1.20	4	964
12:57:20	64.20	64.30	64.20	+1.20	1	960
12:57:19	64.20	64.30	64.20	+1.20	1	959
12:57:16	64.10	64.30	64.10	+1.10	8	958
12:56:48	64.10	64.20	64.20	+1.20	3	950
12:55:43	64.10	64.20	64.20	+1.20	3	947
12:55:23	64.20	64.30	64.20	+1.20	1	944
12:55:08	64.20	64.30	64.20	+1.20	3	943
12:47:39	64.10	64.30	64.10	+1.10	2	940
12:47:16	64.20	64.30	64.20	+1.20	2	938
12:45:28	64.20	64.30	64.20	+1.20	1	936
12:39:12	64.10	64.30	64.30	+1.30	1	935
12:38:13	64.10	64.20	64.20	+1.20	2	934
12:36:54	64.00	64.30	64.00	+1.00	1	932
12:36:33	64.00	64.30	64.00	+1.00	2	931
12:35:31	64.00	64.20	64.20	+1.20	5	929
12:34:53	63.90	64.10	64.10	+1.10	5	924
12:33:24	63.90	64.00	64.00	+1.00	1	919
12:32:57	63.90	64.00	64.00	+1.00	2	918
12:31:04	63.90	64.00	64.00	+1.00	1	916
12:30:51	64.00	64.20	64.00	+1.00	10	915
12:30:24	64.00	64.20	64.00	+1.00	2	905
12:29:52	64.10	64.20	64.10	+1.10	1	903
12:26:46	64.00	64.10	64.10	+1.10	4	902
12:26:22	64.20	64.30	64.20	+1.20	1	898
12:24:41	64.10	64.30	64.10	+1.10	1	897
12:23:39	64.00	64.20	64.20	+1.20	3	896
12:22:27	64.00	64.20	64.00	+1.00	1	893
12:20:37	64.00	64.20	64.00	+1.00	2	892
12:15:24	64.00	64.20	64.00	+1.00	5	890
12:15:12	64.00	64.20	64.00	+1.00	1	885
12:14:23	64.00	64.10	64.10	+1.10	1	884
12:13:45	64.10	64.20	64.10	+1.10	1	883
12:13:30	64.10	64.20	64.10	+1.10	1	882
12:13:18	64.10	64.20	64.10	+1.10	1	881
12:12:53	64.10	64.20	64.10	+1.10	4	880
12:12:10	64.20	64.30	64.20	+1.20	4	876
12:12:10	64.20	64.40	64.20	+1.20	6	872
12:11:42	64.20	64.40	64.20	+1.20	1	866
12:11:40	64.30	64.40	64.30	+1.30	7	865
12:09:36	64.30	64.40	64.30	+1.30	1	858
12:09:20	64.30	64.40	64.30	+1.30	1	857
12:08:15	64.30	64.40	64.30	+1.30	1	856
12:03:58	64.40	64.50	64.40	+1.40	4	855
12:02:31	64.40	64.50	64.50	+1.50	1	851
12:02:29	64.50	64.70	64.50	+1.50	7	850
12:01:32	64.50	64.60	64.60	+1.60	1	843
12:01:02	64.40	64.60	64.60	+1.60	3	842
12:01:01	64.40	64.60	64.60	+1.60	1	839
12:01:00	64.50	64.70	64.50	+1.50	2	838
12:01:00	64.50	64.70	64.50	+1.50	1	836
11:55:21	64.50	64.70	64.50	+1.50	2	835
11:54:26	64.50	64.60	64.60	+1.60	2	833
11:46:53	64.50	64.70	64.70	+1.70	2	831
11:44:16	64.50	64.70	64.70	+1.70	2	829
11:44:12	64.50	64.60	64.60	+1.60	1	827
11:44:12	64.30	64.50	64.50	+1.50	13	826
11:39:27	64.30	64.50	64.50	+1.50	1	813
11:39:14	64.30	64.50	64.30	+1.30	5	812
11:32:53	64.40	64.50	64.30	+1.30	1	807
11:32:53	64.40	64.50	64.40	+1.40	3	806
11:28:57	64.40	64.50	64.40	+1.40	1	803
11:23:04	64.20	64.40	64.40	+1.40	1	802
11:17:53	64.20	64.30	64.30	+1.30	1	801
11:14:17	64.30	64.40	64.30	+1.30	2	800
11:13:26	64.30	64.40	64.40	+1.40	3	798
11:07:43	64.50	64.60	64.50	+1.50	6	795
11:07:05	64.50	64.70	64.50	+1.50	1	789
11:06:52	64.50	64.70	64.50	+1.50	3	788
11:06:50	64.50	64.70	64.50	+1.50	1	785
11:06:45	64.60	64.70	64.60	+1.60	3	784
11:05:30	64.60	64.70	64.70	+1.70	2	781
11:01:43	64.50	64.60	64.60	+1.60	1	779
11:01:40	64.50	64.70	64.50	+1.50	1	778
11:00:33	64.50	64.70	64.50	+1.50	2	777
10:59:44	64.70	64.80	64.70	+1.70	1	775
10:58:46	64.70	64.80	64.70	+1.70	2	774
10:58:46	64.50	64.70	64.70	+1.70	3	772
10:58:08	64.60	64.70	64.60	+1.60	2	769
10:58:08	64.60	64.80	64.60	+1.60	7	767
10:52:23	64.60	64.90	64.90	+1.90	5	760
10:52:21	64.60	64.80	64.80	+1.80	2	755
10:52:21	64.60	64.80	64.80	+1.80	5	753
10:49:25	64.60	64.80	64.80	+1.80	1	748
10:49:02	64.60	64.80	64.80	+1.80	2	747
10:48:26	64.80	64.90	64.80	+1.80	2	745
10:48:26	64.80	64.90	64.80	+1.80	1	743
10:48:26	64.80	64.90	64.80	+1.80	2	742
10:48:25	64.70	64.80	64.80	+1.80	3	740
10:47:18	64.70	64.80	64.80	+1.80	5	737
10:47:16	64.70	64.80	64.80	+1.80	2	732
10:43:00	64.60	64.80	64.80	+1.80	1	730
10:42:56	64.60	64.80	64.80	+1.80	1	729
10:42:46	64.60	64.80	64.80	+1.80	1	728
10:42:39	64.60	64.80	64.80	+1.80	3	727
10:39:11	64.60	64.80	64.60	+1.60	3	724
10:37:14	64.60	64.80	64.60	+1.60	1	721
10:36:42	64.60	64.80	64.60	+1.60	1	720
10:36:03	64.70	64.80	64.70	+1.70	2	719
10:35:24	64.70	64.80	64.70	+1.70	1	717
10:35:02	64.80	64.90	64.80	+1.80	3	716
10:34:46	64.80	64.90	64.80	+1.80	1	713
10:33:00	64.90	65.00	64.90	+1.90	1	712
10:32:41	65.00	65.10	65.00	+2.00	1	711
10:32:29	65.00	65.10	65.00	+2.00	1	710
10:32:05	65.00	65.10	65.10	+2.10	1	709
10:32:02	65.00	65.10	65.00	+2.00	1	708
10:31:42	65.00	65.10	65.10	+2.10	1	707
10:31:41	65.00	65.20	65.20	+2.20	1	706
10:31:40	65.00	65.20	65.20	+2.20	2	705
10:31:19	64.90	65.00	65.00	+2.00	1	703
10:31:19	64.90	65.00	65.00	+2.00	1	702
10:31:18	64.90	65.00	65.00	+2.00	1	701
10:30:35	64.90	65.00	65.00	+2.00	3	700
10:30:06	65.00	65.20	65.00	+2.00	5	697
10:30:05	65.00	65.10	65.10	+2.10	2	692
10:30:05	65.00	65.10	65.10	+2.10	1	690
10:29:55	65.00	65.10	65.00	+2.00	1	689
10:29:44	65.00	65.10	65.00	+2.00	1	688
10:29:43	65.00	65.10	65.10	+2.10	2	687
10:29:12	64.90	65.10	65.10	+2.10	4	685
10:29:12	64.90	65.10	65.10	+2.10	1	681
10:28:42	64.80	65.10	65.10	+2.10	1	680
10:28:36	64.80	65.00	65.00	+2.00	1	679
10:28:19	64.80	65.10	64.80	+1.80	2	678
10:28:13	64.80	64.90	64.90	+1.90	1	676
10:28:11	65.00	65.10	65.00	+2.00	1	675
10:28:09	64.90	65.10	65.10	+2.10	3	674
10:28:06	65.00	65.10	65.00	+2.00	1	671
10:28:06	65.00	65.10	65.10	+2.10	1	670
10:28:06	65.00	65.10	65.10	+2.10	1	669
10:28:06	64.80	65.00	65.00	+2.00	13	668
10:28:06	64.80	65.00	65.00	+2.00	3	655
10:28:06	64.80	65.00	65.00	+2.00	3	652
10:28:06	64.80	65.00	65.00	+2.00	5	649
10:28:06	64.80	65.00	65.00	+2.00	14	644
10:28:06	64.70	64.90	64.90	+1.90	8	630
10:28:06	64.70	64.80	64.80	+1.80	1	622
10:28:05	64.60	64.70	64.70	+1.70	21	621
10:28:05	64.60	64.70	64.70	+1.70	2	600
10:27:53	64.50	64.60	64.60	+1.60	1	598
10:27:34	64.50	64.60	64.60	+1.60	3	597
10:27:34	64.30	64.50	64.50	+1.50	7	594
10:26:24	64.30	64.50	64.50	+1.50	1	587
10:26:13	64.20	64.50	64.50	+1.50	4	586
10:26:10	64.10	64.40	64.40	+1.40	7	582
10:26:03	64.10	64.30	64.30	+1.30	1	575
10:26:03	63.90	64.20	64.20	+1.20	5	574
10:26:03	63.80	64.10	64.10	+1.10	1	569
10:26:03	63.70	64.00	64.00	+1.00	5	568
10:22:00	63.70	64.00	63.70	+0.70	1	563
10:18:37	63.40	63.50	63.50	+0.50	1	562
10:18:36	63.50	63.90	63.50	+0.50	1	561
10:18:34	63.70	63.80	63.70	+0.70	1	560
10:17:03	63.90	64.00	63.90	+0.90	3	559
10:16:16	63.90	64.00	63.90	+0.90	2	556
10:15:54	63.90	64.00	64.00	+1.00	1	554
10:14:18	64.10	64.20	64.10	+1.10	1	553
10:12:20	64.00	64.20	64.20	+1.20	1	552
10:12:12	64.00	64.20	64.20	+1.20	1	551
10:12:01	64.00	64.10	64.10	+1.10	1	550
10:12:01	64.10	64.30	64.10	+1.10	1	549
10:12:01	64.00	64.20	64.20	+1.20	2	548
10:11:59	63.90	64.00	64.00	+1.00	1	546
10:10:50	64.00	64.10	64.00	+1.00	1	545
10:10:48	63.90	64.00	64.00	+1.00	2	544
10:10:10	64.00	64.10	64.00	+1.00	2	542
10:09:12	63.80	64.10	64.10	+1.10	4	540
10:09:10	63.70	64.00	64.00	+1.00	6	536
10:09:08	63.60	63.90	63.90	+0.90	2	530
10:09:06	63.60	63.80	63.80	+0.80	1	528
10:09:01	63.70	63.90	63.70	+0.70	2	527
10:09:01	63.70	63.80	63.80	+0.80	2	525
10:08:58	63.80	63.90	63.90	+0.90	2	523
10:08:57	63.80	64.00	63.80	+0.80	2	521
10:08:57	63.70	63.90	63.90	+0.90	2	519
10:08:57	63.70	63.80	63.80	+0.80	2	517
10:08:22	63.60	63.70	63.70	+0.70	2	515
10:08:22	63.70	63.90	63.70	+0.70	3	513
10:08:22	63.70	63.80	63.80	+0.80	1	510
10:08:22	63.80	63.90	63.80	+0.80	1	509
10:07:25	63.90	64.00	63.90	+0.90	2	508
10:07:24	64.10	64.30	64.00	+1.00	7	506
10:07:24	64.10	64.30	64.10	+1.10	4	499
10:06:15	64.10	64.20	64.20	+1.20	1	495
10:05:09	64.20	64.40	64.20	+1.20	2	494
10:04:48	64.40	64.50	64.40	+1.40	2	492
10:04:29	64.20	64.40	64.40	+1.40	1	490
10:04:27	64.20	64.40	64.40	+1.40	1	489
10:03:01	64.20	64.30	64.30	+1.30	1	488
10:02:02	64.20	64.30	64.30	+1.30	1	487
09:59:30	64.10	64.30	64.30	+1.30	1	486
09:59:30	64.20	64.30	64.20	+1.20	4	485
09:59:20	64.30	64.50	64.30	+1.30	1	481
09:59:13	64.30	64.40	64.40	+1.40	1	480
09:58:48	64.30	64.40	64.40	+1.40	2	479
09:54:30	64.20	64.30	64.30	+1.30	1	477
09:54:26	64.20	64.30	64.30	+1.30	1	476
09:54:22	64.20	64.40	64.20	+1.20	1	475
09:49:45	64.40	64.50	64.40	+1.40	3	474
09:47:51	64.50	64.70	64.50	+1.50	2	471
09:46:39	64.70	64.80	64.70	+1.70	2	469
09:46:21	64.70	64.80	64.70	+1.70	1	467
09:46:07	64.70	64.80	64.70	+1.70	3	466
09:46:01	64.70	64.80	64.80	+1.80	2	463
09:45:40	64.70	64.90	64.70	+1.70	3	461
09:45:31	64.70	64.90	64.90	+1.90	1	458
09:45:16	64.70	64.90	64.90	+1.90	1	457
09:45:14	64.80	65.00	64.80	+1.80	3	456
09:45:14	64.80	65.00	65.00	+2.00	3	453
09:45:13	64.70	65.00	65.00	+2.00	11	450
09:45:04	64.60	64.90	64.90	+1.90	1	439
09:45:03	64.10	64.50	65.00	+2.00	2	438
09:45:03	64.10	64.50	64.90	+1.90	36	436
09:45:03	64.10	64.50	64.80	+1.80	19	400
09:45:03	64.10	64.50	64.70	+1.70	18	381
09:45:03	64.10	64.50	64.60	+1.60	23	363
09:45:03	64.10	64.50	64.50	+1.50	2	340
09:44:34	64.00	64.20	64.50	+1.50	3	338
09:44:34	64.00	64.20	64.40	+1.40	3	335
09:44:34	64.00	64.20	64.30	+1.30	1	332
09:44:34	64.00	64.20	64.20	+1.20	2	331
09:40:58	64.00	64.20	64.00	+1.00	1	329
09:40:02	64.20	64.30	64.20	+1.20	5	328
09:40:02	64.20	64.30	64.20	+1.20	1	323
09:39:16	64.10	64.20	64.20	+1.20	1	322
09:38:44	64.10	64.20	64.20	+1.20	1	321
09:36:33	64.20	64.40	64.20	+1.20	1	320
09:36:22	64.10	64.20	64.20	+1.20	1	319
09:35:41	64.10	64.20	64.20	+1.20	1	318
09:35:13	64.10	64.20	64.20	+1.20	1	317
09:35:13	64.10	64.20	64.20	+1.20	1	316
09:34:34	63.80	63.90	63.90	+0.90	3	315
09:34:31	63.80	63.90	63.80	+0.80	3	312
09:34:05	63.80	63.90	63.80	+0.80	1	309
09:33:54	63.80	63.90	63.80	+0.80	1	308
09:33:13	63.80	63.90	63.90	+0.90	2	307
09:32:27	63.90	64.20	63.90	+0.90	1	305
09:29:56	64.20	64.50	64.20	+1.20	1	304
09:29:56	64.20	64.50	64.50	+1.50	1	303
09:29:54	64.20	64.50	64.50	+1.50	1	302
09:29:52	64.30	64.50	64.30	+1.30	1	301
09:29:52	64.20	64.50	64.50	+1.50	9	300
09:29:52	64.10	64.40	64.40	+1.40	1	291
09:29:31	64.00	64.40	64.40	+1.40	2	290
09:29:31	63.90	64.40	64.40	+1.40	2	288
09:28:59	63.90	64.40	63.90	+0.90	1	286
09:28:54	63.50	64.00	64.00	+1.00	3	285
09:28:54	63.40	63.70	63.90	+0.90	1	282
09:28:54	63.40	63.70	63.80	+0.80	17	281
09:28:54	63.40	63.70	63.70	+0.70	2	264
09:28:38	63.50	63.70	63.50	+0.50	1	262
09:28:33	63.60	63.80	63.50	+0.50	1	261
09:28:33	63.60	63.80	63.60	+0.60	1	260
09:26:21	63.60	63.80	63.80	+0.80	1	259
09:21:24	63.80	63.90	63.80	+0.80	1	258
09:20:15	63.80	64.20	63.80	+0.80	1	257
09:20:12	64.00	64.50	64.00	+1.00	1	256
09:19:29	64.20	64.60	64.20	+1.20	1	255
09:19:28	64.10	64.60	64.60	+1.60	1	254
09:19:24	64.00	64.50	64.50	+1.50	2	253
09:18:44	63.60	64.20	64.50	+1.50	5	251
09:18:44	63.60	64.20	64.40	+1.40	1	246
09:18:44	63.60	64.20	64.20	+1.20	4	245
09:18:17	63.60	63.90	63.90	+0.90	1	241
09:18:14	63.90	64.20	63.90	+0.90	2	240
09:18:14	63.70	64.00	64.00	+1.00	3	238
09:18:12	63.60	63.90	63.90	+0.90	1	235
09:18:11	63.80	64.00	63.80	+0.80	1	234
09:18:06	63.90	64.10	63.90	+0.90	1	233
09:17:41	64.00	64.30	64.00	+1.00	19	232
09:16:48	64.00	64.30	64.00	+1.00	1	213
09:16:20	64.00	64.30	64.00	+1.00	1	212
09:16:20	64.00	64.40	64.00	+1.00	1	211
09:15:29	64.30	64.50	64.30	+1.30	6	210
09:14:10	64.70	64.80	64.70	+1.70	4	204
09:14:10	64.40	64.60	64.60	+1.60	1	200
09:14:04	64.50	64.60	64.50	+1.50	1	199
09:13:17	64.50	64.60	64.60	+1.60	1	198
09:13:07	64.60	64.90	64.60	+1.60	1	197
09:13:07	64.50	64.80	64.80	+1.80	4	196
09:12:57	64.80	64.90	64.60	+1.60	10	192
09:12:57	64.80	64.90	64.70	+1.70	1	182
09:12:57	64.80	64.90	64.80	+1.80	1	181
09:12:46	64.70	64.90	64.90	+1.90	1	180
09:12:46	64.60	64.80	64.80	+1.80	1	179
09:12:27	64.70	64.90	64.70	+1.70	1	178
09:12:06	64.60	64.90	64.90	+1.90	1	177
09:12:06	64.70	64.90	64.90	+1.90	1	176
09:11:57	64.70	64.90	64.90	+1.90	1	175
09:11:56	64.70	64.90	64.90	+1.90	5	174
09:11:56	64.50	64.80	64.80	+1.80	7	169
09:11:41	64.50	64.60	64.60	+1.60	1	162
09:11:37	64.40	64.70	64.70	+1.70	1	161
09:11:37	64.30	64.60	64.70	+1.70	2	160
09:11:37	64.30	64.60	64.60	+1.60	1	158
09:11:37	64.50	64.70	64.50	+1.50	1	157
09:11:21	64.30	64.50	64.50	+1.50	2	156
09:11:05	64.50	64.70	64.50	+1.50	17	154
09:11:05	64.50	64.70	64.50	+1.50	1	137
09:10:30	64.50	64.80	64.50	+1.50	1	136
09:10:06	64.70	64.90	64.70	+1.70	1	135
09:10:06	64.70	64.90	64.70	+1.70	1	134
09:09:23	64.70	65.00	65.00	+2.00	1	133
09:09:22	64.90	65.00	64.90	+1.90	1	132
09:09:14	64.70	64.90	64.90	+1.90	1	131
09:09:13	64.70	64.90	64.90	+1.90	3	130
09:09:13	64.70	64.90	64.90	+1.90	5	127
09:09:13	64.60	64.80	64.80	+1.80	4	122
09:09:10	64.50	64.70	64.70	+1.70	1	118
09:09:10	64.50	64.60	64.60	+1.60	6	117
09:09:10	64.30	64.50	64.50	+1.50	2	111
09:08:15	64.30	64.60	64.60	+1.60	1	109
09:07:27	64.30	64.60	64.60	+1.60	1	108
09:07:14	64.30	64.60	64.30	+1.30	1	107
09:07:13	64.30	64.60	64.30	+1.30	2	106
09:06:59	64.30	64.70	64.30	+1.30	3	104
09:06:50	64.30	64.70	64.30	+1.30	1	101
09:06:35	64.70	64.80	64.70	+1.70	12	100
09:06:34	64.30	64.60	64.70	+1.70	2	88
09:06:34	64.30	64.60	64.60	+1.60	1	86
09:06:07	64.40	64.60	64.60	+1.60	5	85
09:06:07	64.30	64.50	64.50	+1.50	4	80
09:06:07	63.90	64.20	64.30	+1.30	2	76
09:06:07	63.90	64.20	64.20	+1.20	1	74
09:06:03	64.00	64.30	64.00	+1.00	1	73
09:05:23	63.60	64.10	64.10	+1.10	2	72
09:04:58	64.00	64.30	64.00	+1.00	1	70
09:04:53	63.50	64.00	64.00	+1.00	4	69
09:04:20	64.50	64.80	64.50	+1.50	4	65
09:04:20	64.50	64.80	64.50	+1.50	8	61
09:04:20	63.50	64.00	64.20	+1.20	3	53
09:04:20	63.50	64.00	64.10	+1.10	3	50
09:04:20	63.50	64.00	64.00	+1.00	2	47
09:04:10	63.40	63.60	63.60	+0.60	1	45
09:03:54	63.80	64.20	63.80	+0.80	1	44
09:03:54	63.80	64.20	63.80	+0.80	2	43
09:03:48	63.80	64.20	63.80	+0.80	2	41
09:03:30	63.60	63.90	63.90	+0.90	2	39
09:03:30	63.60	63.80	63.80	+0.80	1	37
09:02:36	63.40	63.80	63.80	+0.80	1	36
09:02:24	63.30	63.50	63.50	+0.50	1	35
09:02:24	63.20	63.50	63.50	+0.50	3	34
09:02:19	63.40	63.50	63.40	+0.40	1	31
09:02:19	63.30	63.40	63.40	+0.40	1	30
09:02:19	63.00	63.10	63.10	+0.10	23	29
09:01:41	63.10	63.40	63.10	+0.10	2	6
09:01:32	63.20	63.50	63.20	+0.20	1	4
09:01:19	63.30	63.50	63.30	+0.30	2	3
09:01:15	63.30	63.80	63.80	+0.80	1	1

　

其他人也逛...

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro (256G)

【享樂券】全家虛擬禮物卡100元

AirTag (2ND GENERATION) 4 PACK

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 6000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Samsung Galaxy A57 5G (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

美物價續漲選民關切　川普兩年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑石化汽柴油價格不調整
‧中國客大減56%日本觀光仍旺　台...
‧巴菲特旗下波克夏增持Alphabet...

加密貨幣

比特幣BTC	62832.62	-141.72	-0.23%
以太幣ETH	1873.70	-6.91	-0.37%
瑞波幣XRP	0.991279	-0.01	-0.68%
比特幣現金BCH	203.59	-1.02	-0.50%
萊特幣LTC	44.18	0.41	0.95%
卡達幣ADA	0.174980	0.00	-2.71%
波場幣TRX	0.330913	0.00	-0.46%
恆星幣XLM	0.156166	0.00	-1.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。