最新中東衝突引能源危機　莫迪：印度靠政策和外交克服熱門[公告] 萬潤:公告本公司董事會決議配息基準日及公司債停止轉換日
更新報價

巧　新  (1563) 汽車工業 上市

70.50 ▲+6.40 +9.98% 2.86億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.40 4,116 70.50 4,392 －－ －－ 63.80 70.50 63.50 64.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0070.50--70.50+6.40404116
13:24:52市價--70.50+6.40504076
13:23:31市價--70.50+6.4014026
13:23:17市價--70.50+6.4014025
13:23:17市價--70.50+6.4044024
13:22:53市價--70.50+6.4014020
13:22:53市價--70.50+6.40104019
13:21:57市價--70.50+6.4034009
13:21:42市價--70.50+6.4024006
13:20:55市價--70.50+6.4024004
13:20:26市價--70.50+6.4014002
13:18:36市價--70.50+6.4014001
13:17:12市價--70.50+6.4024000
13:17:08市價--70.50+6.4043998
13:16:36市價--70.50+6.4023994
13:14:09市價--70.50+6.4053992
13:14:02市價--70.50+6.4013987
13:13:57市價--70.50+6.40723986
13:13:24市價--70.50+6.4013914
13:13:22市價--70.50+6.4013913
13:11:43市價--70.50+6.4013912
13:08:40市價--70.50+6.4013911
13:08:32市價--70.50+6.4013910
13:08:01市價--70.50+6.4033909
13:07:30市價--70.50+6.4013906
13:07:16市價--70.50+6.40233905
13:07:07市價--70.50+6.4013882
13:06:57市價--70.50+6.4013881
13:06:41市價--70.50+6.4013880
13:06:33市價--70.50+6.4013879
13:04:13市價--70.50+6.40103878
13:02:58市價--70.50+6.4013868
13:01:38市價--70.50+6.4013867
13:01:23市價--70.50+6.4013866
13:01:11市價--70.50+6.4013865
13:01:11市價--70.50+6.4013864
13:01:11市價--70.50+6.4013863
13:01:11市價--70.50+6.4013862
13:01:11市價--70.50+6.4013861
13:01:10市價--70.50+6.4013860
13:01:10市價--70.50+6.4013859
13:01:10市價--70.50+6.4013858
13:01:10市價--70.50+6.4013857
13:01:10市價--70.50+6.4013856
13:01:09市價--70.50+6.4013855
13:01:09市價--70.50+6.4013854
13:01:09市價--70.50+6.4013853
13:01:09市價--70.50+6.4013852
13:01:09市價--70.50+6.4013851
13:01:08市價--70.50+6.4013850
13:01:08市價--70.50+6.4013849
13:01:08市價--70.50+6.4013848
13:01:08市價--70.50+6.4013847
13:01:08市價--70.50+6.4013846
13:01:07市價--70.50+6.4013845
13:01:07市價--70.50+6.4013844
13:01:07市價--70.50+6.4013843
13:01:07市價--70.50+6.4013842
13:01:07市價--70.50+6.4013841
13:01:07市價--70.50+6.4013840
13:01:06市價--70.50+6.4013839
13:01:06市價--70.50+6.4013838
13:01:06市價--70.50+6.4013837
13:01:06市價--70.50+6.4013836
13:00:55市價--70.50+6.4013835
13:00:55市價--70.50+6.4013834
13:00:55市價--70.50+6.4013833
13:00:55市價--70.50+6.4013832
13:00:54市價--70.50+6.4013831
13:00:54市價--70.50+6.4013830
13:00:54市價--70.50+6.4013829
13:00:54市價--70.50+6.4013828
13:00:53市價--70.50+6.4013827
13:00:52市價--70.50+6.4013826
13:00:51市價--70.50+6.4013825
13:00:51市價--70.50+6.4013824
13:00:51市價--70.50+6.4013823
13:00:51市價--70.50+6.4013822
13:00:51市價--70.50+6.4013821
13:00:50市價--70.50+6.4013820
13:00:50市價--70.50+6.4013819
13:00:50市價--70.50+6.4013818
13:00:49市價--70.50+6.4013817
13:00:49市價--70.50+6.4013816
13:00:27市價--70.50+6.4013815
13:00:27市價--70.50+6.40903814
13:00:25市價--70.50+6.4053724
13:00:15市價--70.50+6.4013719
13:00:14市價--70.50+6.40303718
12:58:24市價--70.50+6.4013688
12:58:22市價--70.50+6.4013687
12:56:13市價--70.50+6.4013686
12:53:48市價--70.50+6.4033685
12:52:45市價--70.50+6.4033682
12:51:49市價--70.50+6.4013679
12:51:28市價--70.50+6.4013678
12:51:25市價--70.50+6.4023677
12:49:53市價--70.50+6.4023675
12:49:12市價--70.50+6.4033673
12:46:06市價--70.50+6.40103670
12:45:35市價--70.50+6.4013660
12:44:51市價--70.50+6.4013659
12:43:14市價--70.50+6.4013658
12:39:27市價--70.50+6.4013657
12:38:25市價--70.50+6.4013656
12:36:00市價--70.50+6.4013655
12:33:58市價--70.50+6.4013654
12:30:56市價--70.50+6.4023653
12:29:44市價--70.50+6.4013651
12:28:04市價--70.50+6.4013650
12:27:57市價--70.50+6.4023649
12:26:14市價--70.50+6.40203647
12:25:30市價--70.50+6.4013627
12:24:42市價--70.50+6.4033626
12:23:51市價--70.50+6.4033623
12:22:22市價--70.50+6.4013620
12:22:14市價--70.50+6.4063619
12:21:39市價--70.50+6.4033613
12:21:03市價--70.50+6.4013610
12:18:56市價--70.50+6.4033609
12:17:41市價--70.50+6.4013606
12:15:45市價--70.50+6.4033605
12:15:39市價--70.50+6.4013602
12:14:54市價--70.50+6.4013601
12:14:11市價--70.50+6.4013600
12:13:29市價--70.50+6.4023599
12:12:19市價--70.50+6.4033597
12:11:35市價--70.50+6.4023594
12:10:51市價--70.50+6.4013592
12:10:42市價--70.50+6.4023591
12:10:25市價--70.50+6.4013589
12:08:47市價--70.50+6.4033588
12:07:50市價--70.50+6.4013585
12:04:55市價--70.50+6.4013584
12:04:34市價--70.50+6.4013583
12:03:51市價--70.50+6.4013582
12:01:39市價--70.50+6.4013581
12:00:58市價--70.50+6.4013580
12:00:34市價--70.50+6.4023579
11:59:01市價--70.50+6.4023577
11:58:49市價--70.50+6.4023575
11:57:48市價--70.50+6.4013573
11:57:46市價--70.50+6.4013572
11:55:47市價--70.50+6.4013571
11:52:04市價--70.50+6.4013570
11:51:08市價--70.50+6.4023569
11:51:05市價--70.50+6.4053567
11:50:33市價--70.50+6.4013562
11:50:33市價--70.50+6.4013561
11:45:31市價--70.50+6.40203560
11:45:20市價--70.50+6.40203540
11:40:01市價--70.50+6.4013520
11:36:44市價--70.50+6.4013519
11:35:06市價--70.50+6.4013518
11:34:48市價--70.50+6.4073517
11:32:53市價--70.50+6.4013510
11:32:46市價--70.50+6.4013509
11:27:41市價--70.50+6.4013508
11:27:36市價--70.50+6.4013507
11:25:31市價--70.50+6.40133506
11:24:53市價--70.50+6.40203493
11:23:13市價--70.50+6.4013473
11:22:41市價--70.50+6.40103472
11:22:09市價--70.50+6.4013462
11:21:36市價--70.50+6.4013461
11:21:00市價--70.50+6.4033460
11:20:52市價--70.50+6.4013457
11:15:45市價--70.50+6.4013456
11:15:05市價--70.50+6.40203455
11:14:57市價--70.50+6.4023435
11:14:14市價--70.50+6.40153433
11:13:46市價--70.50+6.4013418
11:13:08市價--70.50+6.4053417
11:12:33市價--70.50+6.4013412
11:07:58市價--70.50+6.4013411
11:07:37市價--70.50+6.4013410
11:06:40市價--70.50+6.4013409
11:05:45市價--70.50+6.4053408
11:04:36市價--70.50+6.4053403
11:04:36市價--70.50+6.4023398
11:04:05市價--70.50+6.4053396
11:03:32市價--70.50+6.4013391
11:01:55市價--70.50+6.4013390
11:01:28市價--70.50+6.4033389
10:59:59市價--70.50+6.4013386
10:59:45市價--70.50+6.4033385
10:59:13市價--70.50+6.4013382
10:58:42市價--70.50+6.40103381
10:58:07市價--70.50+6.4013371
10:55:42市價--70.50+6.4023370
10:55:40市價--70.50+6.4013368
10:55:30市價--70.50+6.4013367
10:54:58市價--70.50+6.4013366
10:54:29市價--70.50+6.4023365
10:54:07市價--70.50+6.4013363
10:53:49市價--70.50+6.4043362
10:53:07市價--70.50+6.4053358
10:52:11市價--70.50+6.4013353
10:50:33市價--70.50+6.4023352
10:47:31市價--70.50+6.40103350
10:46:45市價--70.50+6.4023340
10:46:28市價--70.50+6.4013338
10:45:54市價--70.50+6.4053337
10:45:20市價--70.50+6.4053332
10:44:52市價--70.50+6.4013327
10:44:04市價--70.50+6.4053326
10:44:01市價--70.50+6.4053321
10:43:36市價--70.50+6.4013316
10:42:18市價--70.50+6.4013315
10:41:24市價--70.50+6.4013314
10:41:15市價--70.50+6.4013313
10:41:01市價--70.50+6.4013312
10:40:36市價--70.50+6.4013311
10:40:16市價--70.50+6.4053310
10:39:36市價--70.50+6.4063305
10:39:28市價--70.50+6.4013299
10:39:21市價--70.50+6.4053298
10:39:07市價--70.50+6.4033293
10:38:44市價--70.50+6.4013290
10:38:39市價--70.50+6.4083289
10:38:34市價--70.50+6.4023281
10:37:48市價--70.50+6.4013279
10:37:40市價--70.50+6.4023278
10:37:35市價--70.50+6.4013276
10:37:35市價--70.50+6.4023275
10:36:49市價--70.50+6.4023273
10:35:35市價--70.50+6.4013271
10:35:00市價--70.50+6.4013270
10:34:28市價--70.50+6.4043269
10:34:07市價--70.50+6.4013265
10:33:57市價--70.50+6.4013264
10:33:51市價--70.50+6.4013263
10:33:45市價--70.50+6.4013262
10:33:31市價--70.50+6.4023261
10:33:27市價--70.50+6.4053259
10:32:36市價--70.50+6.4013254
10:32:06市價--70.50+6.4013253
10:32:05市價--70.50+6.40203252
10:32:03市價--70.50+6.40253232
10:31:18市價--70.50+6.4013207
10:29:59市價--70.50+6.4023206
10:29:46市價--70.50+6.4013204
10:29:12市價--70.50+6.4043203
10:29:11市價--70.50+6.4023199
10:29:07市價--70.50+6.4013197
10:28:10市價--70.50+6.4013196
10:27:46市價--70.50+6.4013195
10:27:30市價--70.50+6.4043194
10:27:17市價--70.50+6.4013190
10:27:04市價--70.50+6.4053189
10:25:48市價--70.50+6.4023184
10:25:06市價--70.50+6.4023182
10:24:15市價--70.50+6.4013180
10:23:53市價--70.50+6.4013179
10:23:36市價--70.50+6.4013178
10:23:20市價--70.50+6.40363177
10:23:13市價--70.50+6.4013141
10:22:32市價--70.50+6.4033140
10:22:04市價--70.50+6.4013137
10:21:58市價--70.50+6.4013136
10:21:22市價--70.50+6.4013135
10:21:16市價--70.50+6.4013134
10:21:10市價--70.50+6.4013133
10:20:46市價--70.50+6.4013132
10:20:36市價--70.50+6.4013131
10:20:22市價--70.50+6.4013130
10:20:07市價--70.50+6.4033129
10:20:06市價--70.50+6.4023126
10:19:53市價--70.50+6.4033124
10:19:26市價--70.50+6.4023121
10:19:06市價--70.50+6.4013119
10:18:59市價--70.50+6.4013118
10:18:57市價--70.50+6.4033117
10:18:56市價--70.50+6.4013114
10:18:48市價--70.50+6.4023113
10:18:25市價--70.50+6.4013111
10:18:23市價--70.50+6.4013110
10:17:45市價--70.50+6.4013109
10:17:32市價--70.50+6.4023108
10:17:30市價--70.50+6.40133106
10:17:27市價--70.50+6.4013093
10:17:21市價--70.50+6.4033092
10:16:59市價--70.50+6.4033089
10:16:58市價--70.50+6.4013086
10:16:58市價--70.50+6.4013085
10:16:48市價--70.50+6.4013084
10:16:39市價--70.50+6.4023083
10:16:26市價--70.50+6.4013081
10:16:23市價--70.50+6.4013080
10:16:14市價--70.50+6.4023079
10:15:57市價--70.50+6.4033077
10:15:22市價--70.50+6.4013074
10:15:10市價--70.50+6.4023073
10:14:44市價--70.50+6.4033071
10:14:42市價--70.50+6.4023068
10:14:39市價--70.50+6.40303066
10:14:34市價--70.50+6.4013036
10:13:18市價--70.50+6.40673035
10:13:16市價--70.50+6.4052968
10:13:14市價--70.50+6.4022963
10:12:10市價--70.50+6.40122961
10:12:01市價--70.50+6.4012949
10:11:58市價--70.50+6.4022948
10:11:10市價--70.50+6.4042946
10:10:48市價--70.50+6.4012942
10:10:40市價--70.50+6.4052941
10:10:34市價--70.50+6.4012936
10:10:33市價--70.50+6.4032935
10:10:23市價--70.50+6.4012932
10:10:22市價--70.50+6.4022931
10:10:10市價--70.50+6.4052929
10:09:47市價--70.50+6.4052924
10:09:47市價--70.50+6.4012919
10:09:44市價--70.50+6.4012918
10:09:10市價--70.50+6.4042917
10:09:05市價--70.50+6.4012913
10:08:41市價--70.50+6.4022912
10:08:28市價--70.50+6.4012910
10:08:24市價--70.50+6.4012909
10:08:22市價--70.50+6.4032908
10:08:19市價--70.50+6.4022905
10:08:11市價--70.50+6.4012903
10:08:08市價--70.50+6.4012902
10:07:47市價--70.50+6.4012901
10:07:26市價--70.50+6.4032900
10:07:03市價--70.50+6.4012897
10:06:34市價--70.50+6.4022896
10:06:07市價--70.50+6.4032894
10:05:54市價--70.50+6.4012891
10:05:54市價--70.50+6.4032890
10:05:39市價--70.50+6.4022887
10:05:30市價--70.50+6.4052885
10:05:28市價--70.50+6.4012880
10:05:26市價--70.50+6.4032879
10:05:20市價--70.50+6.4012876
10:05:19市價--70.50+6.4012875
10:05:18市價--70.50+6.4052874
10:05:10市價--70.50+6.4062869
10:05:05市價--70.50+6.4022863
10:04:26市價--70.50+6.4042861
10:04:23市價--70.50+6.4022857
10:04:07市價--70.50+6.4052855
10:04:07市價--70.50+6.4022850
10:04:05市價--70.50+6.4012848
10:04:01市價--70.50+6.4042847
10:03:44市價--70.50+6.4012843
10:03:42市價--70.50+6.4022842
10:03:42市價--70.50+6.4012840
10:03:39市價--70.50+6.40102839
10:03:28市價--70.50+6.4012829
10:03:26市價--70.50+6.4012828
10:03:24市價--70.50+6.40652827
10:03:08市價--70.50+6.4012762
10:03:07市價--70.50+6.4012761
10:03:02市價--70.50+6.401002760
10:03:00市價--70.50+6.401002660
10:02:57市價--70.50+6.401002560
10:02:44市價--70.50+6.4012460
10:02:41市價--70.50+6.40102459
10:02:25市價--70.50+6.4032449
10:02:15市價--70.50+6.4012446
10:01:28市價--70.50+6.4052445
10:00:50市價--70.50+6.4012440
10:00:42市價--70.50+6.4012439
10:00:29市價--70.50+6.4012438
10:00:17市價--70.50+6.4012437
10:00:11市價--70.50+6.40122436
09:59:55市價--70.50+6.4032424
09:59:46市價--70.50+6.4012421
09:59:37市價--70.50+6.4012420
09:59:33市價--70.50+6.4012419
09:59:18市價--70.50+6.4012418
09:59:10市價--70.50+6.4042417
09:58:50市價--70.50+6.4022413
09:58:47市價--70.50+6.4012411
09:58:44市價--70.50+6.4012410
09:58:43市價--70.50+6.4012409
09:58:40市價--70.50+6.4012408
09:58:37市價--70.50+6.4012407
09:58:35市價--70.50+6.4012406
09:58:31市價--70.50+6.4012405
09:58:31市價--70.50+6.4012404
09:58:26市價--70.50+6.4022403
09:58:26市價--70.50+6.4012401
09:58:19市價--70.50+6.4012400
09:58:11市價--70.50+6.4052399
09:57:49市價--70.50+6.4072394
09:57:43市價--70.50+6.4012387
09:57:42市價--70.50+6.4052386
09:57:34市價--70.50+6.4022381
09:57:33市價--70.50+6.4012379
09:57:31市價--70.50+6.4012378
09:57:15市價--70.50+6.4012377
09:57:15市價--70.50+6.4022376
09:57:12市價--70.50+6.4042374
09:57:08市價--70.50+6.4022370
09:57:04市價--70.50+6.4012368
09:57:03市價--70.50+6.4052367
09:56:57市價--70.50+6.4012362
09:56:57市價--70.50+6.4052361
09:56:51市價--70.50+6.4012356
09:56:50市價--70.50+6.4012355
09:56:43市價--70.50+6.4012354
09:56:40市價--70.50+6.4022353
09:56:35市價--70.50+6.4012351
09:56:32市價--70.50+6.4012350
09:56:24市價--70.50+6.4012349
09:56:21市價--70.50+6.4012348
09:56:18市價--70.50+6.4012347
09:56:17市價--70.50+6.4012346
09:56:14市價--70.50+6.4012345
09:56:13市價--70.50+6.4052344
09:56:04市價--70.50+6.4022339
09:55:55市價--70.50+6.4042337
09:55:42市價--70.50+6.4032333
09:55:41市價--70.50+6.4042330
09:55:40市價--70.50+6.4022326
09:55:38市價--70.50+6.4022324
09:55:32市價--70.50+6.4022322
09:55:31市價--70.50+6.4012320
09:55:31市價--70.50+6.4052319
09:55:27市價--70.50+6.4012314
09:55:22市價--70.50+6.4052313
09:55:08市價--70.50+6.401002308
09:55:05市價--70.50+6.4012208
09:55:05市價--70.50+6.401002207
09:55:02市價--70.50+6.4012107
09:54:59市價--70.50+6.401002106
09:54:56市價--70.50+6.4012006
09:54:51市價--70.50+6.4012005
09:54:47市價--70.50+6.4012004
09:54:47市價--70.50+6.4012003
09:54:47市價--70.50+6.4012002
09:54:46市價--70.50+6.4052001
09:54:44市價--70.50+6.4011996
09:54:34市價--70.50+6.4011995
09:54:33市價--70.50+6.4041994
09:54:32市價--70.50+6.4011990
09:54:30市價--70.50+6.4011989
09:54:25市價--70.50+6.4011988
09:54:22市價--70.50+6.4031987
09:54:19市價--70.50+6.4011984
09:54:18市價--70.50+6.4011983
09:54:13市價--70.50+6.4031982
09:54:08市價--70.50+6.4011979
09:54:07市價--70.50+6.40101978
09:53:59市價--70.50+6.4011968
09:53:55市價--70.50+6.4021967
09:53:44市價--70.50+6.4011965
09:53:42市價--70.50+6.4011964
09:53:40市價--70.50+6.4011963
09:53:30市價--70.50+6.4051962
09:53:25市價--70.50+6.4031957
09:53:22市價--70.50+6.40101954
09:53:21市價--70.50+6.4021944
09:53:19市價--70.50+6.4011942
09:53:18市價--70.50+6.4011941
09:53:12市價--70.50+6.4011940
09:53:11市價--70.50+6.4021939
09:53:08市價--70.50+6.4011937
09:53:01市價--70.50+6.4011936
09:52:59市價--70.50+6.4031935
09:52:59市價--70.50+6.4011932
09:52:52市價--70.50+6.4021931
09:52:45市價--70.50+6.4011929
09:52:41市價--70.50+6.4011928
09:52:39市價--70.50+6.4041927
09:52:39市價--70.50+6.4021923
09:52:38市價--70.50+6.4061921
09:52:34市價--70.50+6.4041915
09:52:11市價--70.50+6.4021911
09:52:06市價--70.50+6.4031909
09:52:05市價--70.50+6.4011906
09:52:00市價--70.50+6.4031905
09:52:00市價--70.50+6.4051902
09:51:59市價--70.50+6.4011897
09:51:55市價--70.50+6.4011896
09:51:52市價--70.50+6.4031895
09:51:47市價--70.50+6.4011892
09:51:39市價--70.50+6.4011891
09:51:34市價--70.50+6.4041890
09:51:34市價--70.50+6.4011886
09:51:34市價--70.50+6.4031885
09:51:28市價--70.50+6.4011882
09:51:27市價--70.50+6.4051881
09:51:25市價--70.50+6.4011876
09:51:24市價--70.50+6.4011875
09:51:24市價--70.50+6.4011874
09:51:18市價--70.50+6.4031873
09:51:15市價--70.50+6.4021870
09:51:14市價--70.50+6.40101868
09:51:14市價--70.50+6.4051858
09:51:13市價--70.50+6.4041853
09:51:05市價--70.50+6.4011849
09:51:01市價--70.50+6.4011848
09:51:01市價--70.50+6.4071847
09:50:59市價--70.50+6.4021840
09:50:57市價--70.50+6.4011838
09:50:55市價--70.50+6.4021837
09:50:53市價--70.50+6.4011835
09:50:52市價--70.50+6.4011834
09:50:51市價--70.50+6.4011833
09:50:47市價--70.50+6.4041832
09:50:46市價--70.50+6.4011828
09:50:38市價--70.50+6.40491827
09:50:33市價--70.50+6.4011778
09:50:32市價--70.50+6.4011777
09:50:31市價--70.50+6.4011776
09:50:28市價--70.50+6.4011775
09:50:27市價--70.50+6.40101774
09:50:26市價--70.50+6.4011764
09:50:25市價--70.50+6.4011763
09:50:17市價--70.50+6.4011762
09:50:17市價--70.50+6.4011761
09:50:10市價--70.50+6.4041760
09:50:09市價--70.50+6.4021756
09:50:08市價--70.50+6.40131754
09:50:06市價--70.50+6.4021741
09:50:05市價--70.50+6.4051739
09:50:04市價--70.50+6.4011734
09:50:03市價--70.50+6.4011733
09:50:03市價--70.50+6.4051732
09:50:01市價--70.50+6.4011727
09:50:00市價--70.50+6.4011726
09:49:59市價--70.50+6.4011725
09:49:56市價--70.50+6.4011724
09:49:52市價--70.50+6.4011723
09:49:49市價--70.50+6.4011722
09:49:49市價--70.50+6.4011721
09:49:48市價--70.50+6.4061720
09:49:48市價--70.50+6.4011714
09:49:47市價--70.50+6.4011713
09:49:42市價--70.50+6.4031712
09:49:39市價--70.50+6.4011709
09:49:38市價--70.50+6.4011708
09:49:38市價--70.50+6.4011707
09:49:36市價--70.50+6.40101706
09:49:36市價--70.50+6.4011696
09:49:35市價--70.50+6.4011695
09:49:35市價--70.50+6.4031694
09:49:34市價--70.50+6.4021691
09:49:31市價--70.50+6.4011689
09:49:28市價--70.50+6.4011688
09:49:28市價--70.50+6.4011687
09:49:28市價--70.50+6.4051686
09:49:27市價--70.50+6.4011681
09:49:19市價--70.50+6.4011680
09:49:19市價--70.50+6.4011679
09:49:18市價--70.50+6.4011678
09:49:18市價--70.50+6.4011677
09:49:17市價--70.50+6.4011676
09:49:15市價--70.50+6.4011675
09:49:12市價--70.50+6.4011674
09:49:11市價--70.50+6.4031673
09:49:11市價--70.50+6.4031670
09:49:10市價--70.50+6.4051667
09:49:10市價--70.50+6.40101662
09:49:09市價--70.50+6.4011652
09:49:08市價--70.50+6.4021651
09:49:08市價--70.50+6.4011649
09:49:07市價--70.50+6.4011648
09:49:06市價--70.50+6.4031647
09:49:05市價--70.50+6.4011644
09:49:04市價--70.50+6.4051643
09:49:04市價--70.50+6.4011638
09:49:03市價--70.50+6.4011637
09:49:03市價--70.50+6.4051636
09:49:02市價--70.50+6.4031631
09:49:02市價--70.50+6.4011628
09:49:01市價--70.50+6.4021627
09:49:00市價--70.50+6.4011625
09:48:59市價--70.50+6.4051624
09:48:58市價--70.50+6.4011619
09:48:58市價--70.50+6.4011618
09:48:58市價--70.50+6.4011617
09:48:57市價--70.50+6.4051616
09:48:57市價--70.50+6.4021611
09:48:56市價--70.50+6.4011609
09:48:56市價--70.50+6.4011608
09:48:55市價--70.50+6.4011607
09:48:5568.6068.9070.50+6.4011606
09:47:4968.7069.1068.70+4.6021605
09:47:4568.6069.0069.00+4.9041603
09:47:4268.7069.0069.00+4.9011599
09:47:4068.9069.0068.90+4.8031598
09:47:3468.6068.8068.90+4.8021595
09:47:3468.6068.8068.80+4.7011593
09:47:3168.6068.8068.80+4.7021592
09:47:1868.5068.6068.80+4.7011590
09:47:1868.5068.6068.60+4.5011589
09:47:1368.5068.8068.50+4.4011588
09:47:1068.5068.8068.90+4.8011587
09:47:1068.5068.8068.80+4.7011586
09:47:0068.5068.8068.90+4.8011585
09:47:0068.5068.8068.80+4.7011584
09:46:5268.7068.8068.60+4.5041583
09:46:5268.7068.8068.70+4.6041579
09:46:3968.8069.0068.80+4.7011575
09:46:3868.7068.8069.00+4.9021574
09:46:3868.7068.8068.90+4.8041572
09:46:3868.7068.8068.80+4.7041568
09:46:2168.6068.7068.70+4.6011564
09:46:0968.6068.7068.70+4.6011563
09:46:0868.5068.7068.50+4.4011562
09:46:0068.7068.8068.70+4.6011561
09:45:5668.2068.7068.80+4.7011560
09:45:5668.2068.7068.70+4.6041559
09:45:5568.4068.7068.40+4.3031555
09:45:5268.3068.4068.40+4.3011552
09:45:5268.3068.4068.40+4.3011551
09:45:4268.4068.8068.40+4.3011550
09:45:3968.4068.8068.40+4.3021549
09:45:3468.5068.8068.30+4.2011547
09:45:3468.5068.8068.40+4.3011546
09:45:3468.5068.8068.50+4.4021545
09:45:3368.4068.8068.80+4.7021543
09:45:2368.6068.9068.50+4.4041541
09:45:2368.6068.9068.60+4.5011537
09:45:1968.8069.0068.80+4.7051536
09:45:1868.8069.0069.00+4.9011531
09:45:1369.0069.1069.00+4.9011530
09:45:1268.8068.9069.00+4.9011529
09:45:1268.8068.9068.90+4.8011528
09:45:1268.9069.0068.90+4.8021527
09:44:0369.3069.5069.50+5.4011525
09:44:0369.3069.5069.50+5.4011524
09:44:0269.4069.6069.40+5.30191523
09:44:0269.5069.6069.50+5.4021504
09:43:5769.4069.7069.70+5.6011502
09:43:5669.4069.7069.40+5.3011501
09:43:5269.3069.7069.80+5.7031500
09:43:5269.3069.7069.70+5.6021497
09:43:5269.5069.7069.50+5.4071495
09:43:5269.2069.4069.50+5.4071488
09:43:5269.2069.4069.40+5.3011481
09:43:5068.9069.3069.50+5.4091480
09:43:5068.9069.3069.40+5.3051471
09:43:5068.9069.3069.30+5.2011466
09:43:4969.0069.4069.00+4.9031465
09:43:4969.3069.5069.30+5.2081462
09:43:4969.3069.4069.30+5.2071454
09:43:4969.1069.4069.40+5.3011447
09:43:4969.2069.3069.20+5.1021446
09:43:4969.0069.2069.20+5.1011444
09:43:4868.8069.0069.10+5.0011443
09:43:4868.8069.0069.00+4.90111442
09:43:4568.5068.8069.00+4.90161431
09:43:4568.5068.8068.90+4.8061415
09:43:4568.5068.8068.80+4.7081409
09:43:4168.5068.7068.70+4.6011401
09:43:3768.5068.8068.50+4.4011400
09:43:3668.6068.8068.60+4.5011399
09:43:3568.5068.7068.70+4.6031398
09:43:3568.5068.7068.70+4.6011395
09:43:3468.5068.6068.60+4.5031394
09:43:3368.4068.5068.50+4.4021391
09:43:1868.1068.4068.40+4.3031389
09:43:0568.1068.4068.10+4.0051386
09:43:0368.1068.4068.10+4.0011381
09:42:5768.3068.4068.30+4.2011380
09:42:5668.2068.4068.10+4.0011379
09:42:5668.2068.4068.20+4.1041378
09:42:5268.3068.4068.30+4.2011374
09:42:4868.2068.3068.30+4.2011373
09:42:4868.3068.4068.30+4.2021372
09:42:3068.3068.5068.50+4.40121370
09:42:2968.2068.5068.50+4.4011358
09:42:2968.0068.1068.50+4.40111357
09:42:2968.0068.1068.40+4.3031346
09:42:2968.0068.1068.30+4.2071343
09:42:2968.0068.1068.20+4.1071336
09:42:2968.0068.1068.10+4.0021329
09:42:2868.1068.2068.10+4.0011327
09:42:2568.1068.2068.10+4.0011326
09:42:1568.1068.2068.20+4.1011325
09:42:1468.1068.2068.10+4.0011324
09:42:0768.1068.3068.10+4.0011323
09:42:0668.1068.2068.20+4.1051322
09:42:0367.8068.1068.20+4.1021317
09:42:0367.8068.1068.10+4.0031315
09:41:5968.0068.1068.00+3.9031312
09:41:5568.0068.2068.00+3.9031309
09:41:5268.0068.2068.00+3.9011306
09:41:5168.0068.1068.10+4.0021305
09:41:4867.9068.1067.90+3.8011303
09:41:4867.8068.0068.00+3.9021302
09:41:4867.8068.0068.00+3.9031300
09:41:3867.7068.0067.70+3.6011297
09:41:3767.8068.0067.80+3.7011296
09:41:2967.6067.8068.00+3.9081295
09:41:2967.6067.8067.80+3.7021287
09:41:2967.6067.8067.60+3.5051285
09:41:2867.6067.7067.70+3.6051280
09:41:2267.8068.0067.80+3.7011275
09:41:2267.8068.0068.00+3.9011274
09:41:1967.8068.0068.00+3.9011273
09:41:1367.6067.9068.00+3.9011272
09:41:1367.6067.9067.90+3.8011271
09:41:1067.9068.0067.90+3.8011270
09:41:0968.0068.2068.00+3.9091269
09:41:0868.0068.2068.00+3.9011260
09:40:4468.0068.3068.40+4.3011259
09:40:4468.0068.3068.30+4.2011258
09:40:4268.1068.2068.10+4.0011257
09:40:4268.2068.3068.20+4.10101256
09:39:3766.2066.3066.30+2.2011246
09:39:3766.3066.4066.30+2.2011245
09:39:3766.2066.3066.30+2.2011244
09:39:0866.2066.3066.30+2.2011243
09:38:3666.2066.3066.30+2.2011242
09:38:2966.2066.3066.30+2.2011241
09:37:5366.1066.4066.40+2.3011240
09:37:5266.3066.4066.20+2.1061239
09:37:5266.3066.4066.30+2.2011233
09:37:4366.3066.4066.30+2.2011232
09:37:3066.4066.5066.40+2.3011231
09:37:1766.3066.4066.40+2.3021230
09:37:0466.2066.4066.20+2.1011228
09:36:4466.2066.4066.20+2.1011227
09:35:4166.3066.7066.70+2.6011226
09:35:3766.5066.6066.50+2.4011225
09:35:3166.6066.7066.60+2.5011224
09:35:2966.6066.7066.70+2.6051223
09:35:2066.7066.8066.70+2.6011218
09:35:1966.7067.0066.70+2.6011217
09:35:1966.8067.0066.80+2.7031216
09:35:0966.8067.0067.10+3.0011213
09:35:0966.8067.0067.00+2.9011212
09:34:5966.8067.2067.20+3.1011211
09:34:5667.0067.2067.00+2.9011210
09:34:5267.0067.2066.80+2.7011209
09:34:5267.0067.2067.00+2.9011208
09:34:4966.6066.8067.20+3.1021207
09:34:4966.6066.8067.00+2.9031205
09:34:4966.6066.8066.80+2.7041202
09:34:4666.8067.0066.80+2.7011198
09:34:4466.8067.3066.80+2.7051197
09:34:4366.7067.0067.30+3.2011192
09:34:4366.7067.0067.20+3.1011191
09:34:4366.7067.0067.00+2.9081190
09:34:4366.7067.0067.00+2.9011182
09:34:4266.8067.0066.80+2.7011181
09:34:3766.6066.9066.90+2.8011180
09:34:3266.6066.8066.80+2.7011179
09:34:3166.6066.8066.60+2.5021178
09:34:2966.6066.8066.80+2.7011176
09:34:2966.6066.8066.60+2.5051175
09:33:1664.9065.3065.30+1.2011170
09:33:1365.2065.3065.20+1.1011169
09:33:1365.2065.3065.20+1.1011168
09:33:1364.8065.2065.20+1.1031167
09:33:0764.5064.8065.20+1.1011164
09:33:0764.5064.8065.10+1.00261163
09:33:0764.5064.8065.00+0.9071137
09:33:0764.5064.8064.90+0.8041130
09:33:0764.5064.8064.80+0.7021126
09:33:0764.5064.6064.60+0.5011124
09:32:3864.9065.2064.90+0.8041123
09:32:2564.8065.1065.10+1.0031119
09:32:2564.6065.0065.00+0.9051116
09:32:2564.6065.0065.00+0.9051111
09:32:1364.5064.6064.50+0.4011106
09:32:1364.0064.2064.50+0.40111105
09:32:1364.0064.2064.40+0.3061094
09:32:1364.0064.2064.30+0.2051088
09:32:1364.0064.2064.20+0.1011083
09:31:3563.9064.1064.10031082
09:31:1763.9064.0064.00-0.10131079
09:31:1763.9064.0064.00-0.1011066
09:27:0063.8064.0064.00-0.1021065
09:25:4664.0064.1064.00-0.1041063
09:24:1564.0064.1064.00-0.1011059
09:24:0864.0064.2064.00-0.1011058
09:21:0564.0064.1064.10051057
09:20:0064.0064.1064.10011052
09:16:5563.8064.0064.00-0.1011051
09:15:3963.8064.1063.80-0.3031050
09:14:0463.7063.9063.70-0.4011047
09:14:0463.7063.8063.80-0.3081046
09:14:0463.5063.8063.70-0.4011038
09:10:1764.3064.4063.90-0.2011037
09:06:1163.9064.0064.00-0.1011036
09:06:1163.9064.0064.00-0.1011035
09:06:1163.9064.0064.00-0.1011034
09:00:08----63.80-0.3051033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62813.79 1,321.72 2.15%
以太幣ETH 1787.06 88.64 5.22%
瑞波幣XRP 1.17 0.08 7.69%
比特幣現金BCH 231.81 11.62 5.28%
萊特幣LTC 45.17 1.68 3.86%
卡達幣ADA 0.196212 0.03 21.65%
波場幣TRX 0.325520 0.01 2.63%
恆星幣XLM 0.214820 0.02 7.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。