最新台股重挫外資期貨加碼淨空單法人：牽動季線保衛戰熱門外資賣超857億累計連8賣提款晶圓雙雄、熱門ETF

更新報價

巧　新 (1563) 興櫃

88.10 ▼-2.12 -2.35% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.12	1,869	87.80	19,000	88.20	16,000	89.90	90.30	87.70	90.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:32	87.80	88.10	88.10	-2.12	3	1893
14:59:09	87.80	88.40	88.40	-1.82	0	1890
14:59:08	87.60	88.10	88.10	-2.12	6	1890
14:59:08	87.80	88.20	87.80	-2.42	6	1884
14:59:08	87.80	88.20	87.80	-2.42	6	1878
14:59:08	87.80	88.20	87.80	-2.42	3	1872
14:58:43	87.80	88.10	88.10	-2.12	0	1869
14:58:43	87.80	88.10	88.10	-2.12	1	1869
14:58:43	87.80	88.10	88.10	-2.12	1	1868
14:58:43	87.80	88.10	88.10	-2.12	1	1867
14:58:43	87.80	88.10	88.10	-2.12	1	1866
14:58:43	87.80	88.10	88.10	-2.12	0	1865
14:58:43	87.80	88.10	88.10	-2.12	1	1865
14:58:43	87.80	88.10	88.10	-2.12	1	1864
14:58:43	87.80	88.10	88.10	-2.12	1	1863
14:58:43	87.80	88.10	88.10	-2.12	1	1862
14:58:43	87.80	88.10	88.10	-2.12	0	1861
14:58:43	87.80	88.10	88.10	-2.12	0	1861
14:58:43	87.80	88.10	88.10	-2.12	1	1861
14:58:38	87.90	88.20	88.20	-2.02	0	1860
14:58:38	87.90	88.20	88.20	-2.02	1	1860
14:58:38	87.90	88.20	88.20	-2.02	1	1859
14:58:38	87.90	88.20	88.20	-2.02	1	1858
14:58:38	87.90	88.20	88.20	-2.02	1	1857
14:58:38	87.90	88.20	88.20	-2.02	1	1856
14:58:38	87.90	88.20	88.20	-2.02	1	1855
14:58:38	87.90	88.30	87.90	-2.32	3	1854
14:58:38	87.90	88.30	87.90	-2.32	1	1851
14:58:36	87.90	88.30	87.90	-2.32	1	1850
14:58:21	87.90	88.30	87.90	-2.32	0	1849
14:57:42	87.90	88.20	88.20	-2.02	1	1849
14:57:42	87.90	88.20	88.20	-2.02	2	1848
14:57:31	87.90	88.30	87.90	-2.32	7	1846
14:57:31	87.90	88.30	87.90	-2.32	3	1839
14:57:19	87.90	88.30	88.30	-1.92	1	1836
14:57:12	87.90	88.30	88.30	-1.92	1	1835
14:56:13	88.00	88.30	88.30	-1.92	1	1834
14:56:13	88.00	88.30	88.30	-1.92	5	1833
14:56:13	88.00	88.30	88.30	-1.92	2	1828
14:56:13	88.00	88.30	88.30	-1.92	1	1826
14:56:11	88.00	88.40	88.00	-2.22	0	1825
14:56:02	88.00	88.30	88.30	-1.92	2	1825
14:56:02	88.00	88.30	88.30	-1.92	1	1823
14:56:01	88.00	88.30	88.30	-1.92	0	1822
14:56:01	88.00	88.30	88.30	-1.92	0	1822
14:56:01	88.00	88.30	88.30	-1.92	1	1822
14:56:01	88.00	88.30	88.30	-1.92	1	1821
14:56:01	88.00	88.30	88.30	-1.92	0	1820
14:56:01	88.00	88.30	88.30	-1.92	0	1820
14:56:01	88.00	88.40	88.00	-2.22	0	1820
14:56:01	88.00	88.40	88.00	-2.22	0	1820
14:55:47	88.00	88.30	88.30	-1.92	1	1820
14:55:47	88.00	88.30	88.30	-1.92	1	1819
14:55:47	88.00	88.30	88.30	-1.92	1	1818
14:55:47	88.00	88.40	88.00	-2.22	4	1817
14:55:47	88.00	88.40	88.00	-2.22	1	1813
14:55:43	88.00	88.40	88.00	-2.22	2	1812
14:55:43	88.00	88.40	88.00	-2.22	2	1810
14:55:38	88.00	88.40	88.00	-2.22	0	1808
14:55:24	88.10	88.50	88.10	-2.12	3	1808
14:55:23	88.10	88.50	88.10	-2.12	3	1805
14:55:23	88.10	88.50	88.10	-2.12	3	1802
14:54:39	88.10	88.50	88.50	-1.72	0	1799
14:54:35	88.10	88.50	88.50	-1.72	2	1799
14:54:28	88.10	88.40	88.40	-1.82	2	1797
14:54:28	88.10	88.40	88.40	-1.82	0	1795
14:54:28	88.10	88.40	88.40	-1.82	1	1795
14:54:28	88.10	88.40	88.40	-1.82	1	1794
14:54:28	88.10	88.40	88.40	-1.82	2	1793
14:54:28	88.10	88.40	88.40	-1.82	1	1791
14:54:28	88.10	88.40	88.40	-1.82	1	1790
14:54:28	88.10	88.40	88.40	-1.82	1	1789
14:54:11	88.10	88.50	88.50	-1.72	2	1788
14:54:11	88.10	88.50	88.50	-1.72	2	1786
14:54:11	88.10	88.50	88.50	-1.72	1	1784
14:54:11	88.10	88.50	88.50	-1.72	2	1783
14:54:11	88.10	88.50	88.50	-1.72	1	1781
14:54:11	88.10	88.50	88.50	-1.72	1	1780
14:54:11	88.10	88.50	88.50	-1.72	1	1779
14:54:11	88.20	88.50	88.20	-2.02	9	1778
14:54:11	88.10	88.50	88.50	-1.72	0	1769
14:54:11	88.10	88.50	88.50	-1.72	0	1769
14:54:11	88.10	88.50	88.50	-1.72	0	1769
14:54:11	88.10	88.50	88.50	-1.72	0	1769
14:54:11	88.10	88.50	88.50	-1.72	2	1769
14:54:11	88.10	88.50	88.50	-1.72	1	1767
14:54:11	88.10	88.50	88.50	-1.72	5	1766
14:54:11	88.20	88.70	88.20	-2.02	10	1761
14:54:11	88.20	88.70	88.20	-2.02	5	1751
14:53:57	88.20	88.70	88.70	-1.52	1	1746
14:49:31	88.20	88.70	88.70	-1.52	1	1745
14:47:57	88.20	88.60	88.60	-1.62	2	1744
14:43:28	88.20	88.60	88.60	-1.62	0	1742
14:41:45	88.20	88.50	88.50	-1.72	1	1742
14:41:45	88.20	88.50	88.50	-1.72	1	1741
14:41:45	88.20	88.50	88.50	-1.72	1	1740
14:41:38	88.20	88.60	88.20	-2.02	1	1739
14:40:35	88.20	88.60	88.20	-2.02	1	1738
14:38:20	88.20	88.60	88.60	-1.62	1	1737
14:38:05	88.20	88.60	88.20	-2.02	1	1736
14:37:48	88.20	88.60	88.60	-1.62	1	1735
14:34:38	88.20	88.60	88.60	-1.62	0	1734
14:33:20	88.20	88.50	88.50	-1.72	2	1734
14:33:20	88.20	88.50	88.50	-1.72	1	1732
14:33:20	88.20	88.50	88.50	-1.72	1	1731
14:33:20	88.20	88.50	88.50	-1.72	1	1730
14:33:20	88.20	88.70	88.20	-2.02	8	1729
14:33:20	88.20	88.70	88.20	-2.02	2	1721
14:26:10	88.20	88.70	88.20	-2.02	1	1719
14:25:01	88.20	88.70	88.70	-1.52	1	1718
14:24:44	88.20	88.70	88.70	-1.52	0	1717
14:24:05	88.20	88.70	88.70	-1.52	0	1717
14:23:52	88.20	88.70	88.70	-1.52	1	1717
14:22:50	88.20	88.70	88.70	-1.52	1	1716
14:17:58	88.20	88.70	88.20	-2.02	1	1715
14:08:25	88.20	88.50	88.50	-1.72	1	1714
14:08:25	88.20	88.50	88.50	-1.72	1	1713
14:08:25	88.20	88.50	88.50	-1.72	1	1712
14:08:17	88.20	88.70	88.20	-2.02	1	1711
14:08:17	88.20	88.70	88.20	-2.02	2	1710
14:06:38	88.20	88.70	88.20	-2.02	0	1708
14:02:40	88.30	88.80	88.30	-1.92	0	1708
14:02:33	88.30	88.60	88.60	-1.62	1	1708
14:02:33	88.30	88.80	88.30	-1.92	3	1707
14:02:33	88.30	88.80	88.30	-1.92	2	1704
14:02:27	88.30	88.60	88.60	-1.62	2	1702
14:02:27	88.30	88.60	88.60	-1.62	1	1700
14:02:27	88.30	88.60	88.60	-1.62	1	1699
14:02:27	88.30	88.60	88.60	-1.62	1	1698
14:02:27	88.30	88.80	88.30	-1.92	1	1697
14:02:27	88.30	88.80	88.30	-1.92	4	1696
13:58:31	88.30	88.60	88.60	-1.62	0	1692
13:58:31	88.30	88.60	88.60	-1.62	0	1692
13:58:31	88.30	88.60	88.60	-1.62	0	1692
13:58:31	88.30	88.60	88.60	-1.62	2	1692
13:58:18	88.30	88.80	88.30	-1.92	1	1690
13:58:18	88.30	88.80	88.30	-1.92	3	1689
13:56:32	88.30	88.80	88.80	-1.42	0	1686
13:56:00	88.30	88.80	88.80	-1.42	0	1686
13:55:29	88.30	88.70	88.70	-1.52	1	1686
13:55:29	88.30	88.70	88.70	-1.52	1	1685
13:55:29	88.30	88.70	88.70	-1.52	1	1684
13:55:29	88.40	88.80	88.40	-1.82	3	1683
13:55:29	88.40	88.80	88.40	-1.82	4	1680
13:48:48	88.40	88.80	88.40	-1.82	1	1676
13:42:59	88.40	88.70	88.70	-1.52	1	1675
13:42:59	88.40	88.70	88.70	-1.52	1	1674
13:42:59	88.40	88.70	88.70	-1.52	0	1673
13:42:49	88.40	88.80	88.40	-1.82	0	1673
13:41:27	88.40	88.80	88.40	-1.82	2	1673
13:41:06	88.40	88.80	88.80	-1.42	0	1671
13:40:38	88.40	88.80	88.80	-1.42	1	1671
13:37:38	88.40	88.80	88.80	-1.42	0	1670
13:36:29	88.50	88.80	88.80	-1.42	1	1670
13:36:29	88.50	88.90	88.50	-1.72	3	1669
13:36:10	88.50	88.90	88.50	-1.72	1	1666
13:36:06	88.50	88.90	88.90	-1.32	1	1665
13:35:44	88.50	88.90	88.50	-1.72	1	1664
13:34:38	88.50	88.90	88.50	-1.72	0	1663
13:32:50	88.50	88.90	88.90	-1.32	0	1663
13:32:20	88.50	88.90	88.50	-1.72	0	1663
13:31:37	88.50	88.90	88.90	-1.32	0	1663
13:31:27	88.50	88.90	88.50	-1.72	0	1663
13:31:15	88.50	88.90	88.90	-1.32	1	1663
13:29:08	88.50	88.90	88.90	-1.32	1	1662
13:26:40	88.40	88.90	88.90	-1.32	2	1661
13:26:07	88.40	88.90	88.90	-1.32	0	1659
13:25:27	88.40	88.90	88.40	-1.82	0	1659
13:25:04	88.40	88.90	88.40	-1.82	0	1659
13:25:03	88.40	88.90	88.40	-1.82	1	1659
13:23:39	88.40	88.90	88.90	-1.32	0	1658
13:23:13	88.50	88.90	88.50	-1.72	2	1658
13:20:57	88.50	88.90	88.50	-1.72	1	1656
13:19:00	88.50	88.90	88.50	-1.72	1	1655
13:18:31	88.50	88.90	88.50	-1.72	2	1654
13:18:29	88.50	88.90	88.50	-1.72	0	1652
13:18:21	88.50	88.90	88.50	-1.72	1	1652
13:18:02	88.50	88.90	88.50	-1.72	0	1651
13:17:57	88.50	88.90	88.50	-1.72	0	1651
13:17:11	88.40	89.00	88.40	-1.82	3	1651
13:17:09	88.60	89.00	88.60	-1.62	0	1648
13:17:09	88.40	88.90	88.90	-1.32	10	1648
13:15:51	88.50	88.80	88.80	-1.42	1	1638
13:15:51	88.50	88.80	88.80	-1.42	0	1637
13:15:51	88.50	88.80	88.80	-1.42	0	1637
13:15:51	88.50	88.90	88.50	-1.72	1	1637
13:15:51	88.50	88.90	88.50	-1.72	3	1636
13:12:53	88.50	88.80	88.80	-1.42	1	1633
13:12:53	88.50	88.80	88.80	-1.42	0	1632
13:12:53	88.50	88.90	88.50	-1.72	1	1632
13:12:30	88.50	88.90	88.50	-1.72	1	1631
13:09:48	88.50	88.80	88.80	-1.42	0	1630
13:09:48	88.50	88.80	88.80	-1.42	0	1630
13:09:48	88.50	89.00	88.50	-1.72	1	1630
13:09:48	88.50	89.00	88.50	-1.72	1	1629
13:08:10	88.50	89.00	89.00	-1.22	1	1628
13:05:34	88.50	89.00	89.00	-1.22	1	1627
13:03:44	88.50	89.00	88.50	-1.72	1	1626
13:03:11	88.50	89.00	88.50	-1.72	0	1625
13:03:02	88.50	89.00	88.50	-1.72	0	1625
13:02:53	88.50	89.00	88.50	-1.72	0	1625
13:02:15	88.50	89.00	89.00	-1.22	1	1625
13:02:14	88.50	89.00	89.00	-1.22	1	1624
12:59:20	88.60	88.90	88.90	-1.32	1	1623
12:59:16	88.60	89.00	88.60	-1.62	1	1622
12:56:30	88.60	89.00	88.60	-1.62	0	1621
12:56:20	88.70	89.00	88.70	-1.52	1	1621
12:55:21	88.70	89.00	88.70	-1.52	1	1620
12:55:14	88.70	89.10	88.70	-1.52	1	1619
12:54:44	88.70	89.00	89.00	-1.22	1	1618
12:54:35	88.70	89.10	89.10	-1.12	1	1617
12:54:35	88.70	89.10	89.10	-1.12	0	1616
12:54:35	88.80	89.20	88.80	-1.42	3	1616
12:54:35	88.80	89.20	88.80	-1.42	3	1613
12:51:03	88.80	89.10	89.10	-1.12	1	1610
12:51:03	88.80	89.20	88.80	-1.42	1	1609
12:50:54	88.80	89.20	88.80	-1.42	1	1608
12:50:44	88.80	89.20	88.80	-1.42	1	1607
12:49:54	88.90	89.20	89.20	-1.02	1	1606
12:49:49	88.90	89.30	88.90	-1.32	1	1605
12:48:55	88.90	89.30	89.30	-0.92	0	1604
12:47:17	89.00	89.30	89.00	-1.22	1	1604
12:47:10	89.00	89.40	89.00	-1.22	1	1603
12:47:07	89.00	89.40	89.00	-1.22	1	1602
12:47:02	89.00	89.50	89.00	-1.22	4	1601
12:47:02	89.00	89.50	89.00	-1.22	1	1597
12:46:56	89.00	89.50	89.00	-1.22	2	1596
12:46:48	89.00	89.50	89.00	-1.22	1	1594
12:46:02	89.00	89.50	89.00	-1.22	1	1593
12:45:35	89.00	89.50	89.50	-0.72	0	1592
12:44:53	89.00	89.50	89.00	-1.22	0	1592
12:44:42	89.00	89.30	89.30	-0.92	1	1592
12:44:22	89.30	89.30	89.30	-0.92	2	1591
12:44:22	89.30	89.30	89.30	-0.92	1	1589
12:44:15	89.10	89.30	89.10	-1.12	1	1588
12:44:15	89.10	89.30	89.10	-1.12	0	1587
12:44:15	89.10	89.30	89.10	-1.12	2	1587
12:44:12	89.00	89.30	89.00	-1.22	3	1585
12:44:12	88.80	89.30	89.30	-0.92	3	1582
12:44:12	89.00	89.30	89.00	-1.22	1	1579
12:44:12	89.00	89.30	89.00	-1.22	1	1578
12:44:12	89.00	89.30	89.00	-1.22	1	1577
12:44:12	89.00	89.30	89.00	-1.22	1	1576
12:44:12	89.00	89.30	89.00	-1.22	1	1575
12:44:12	89.00	89.30	89.00	-1.22	2	1574
12:44:12	89.00	89.30	89.00	-1.22	1	1572
12:44:12	89.00	89.30	89.00	-1.22	0	1571
12:44:12	89.00	89.30	89.00	-1.22	1	1571
12:44:12	89.00	89.30	89.00	-1.22	5	1570
12:44:12	88.80	89.30	89.30	-0.92	12	1565
12:44:12	88.80	89.30	89.30	-0.92	10	1553
12:44:12	88.80	89.30	89.30	-0.92	3	1543
12:44:12	88.80	89.30	89.30	-0.92	3	1540
12:44:12	88.80	89.30	89.30	-0.92	2	1537
12:43:51	88.90	89.20	88.90	-1.32	1	1535
12:43:44	88.80	89.30	89.30	-0.92	0	1534
12:43:19	88.90	89.20	88.90	-1.32	1	1534
12:42:56	88.70	89.10	89.10	-1.12	6	1533
12:42:56	88.70	89.10	89.10	-1.12	2	1527
12:42:53	88.70	89.10	89.10	-1.12	0	1525
12:42:31	88.70	89.10	88.70	-1.52	1	1525
12:42:22	88.90	89.10	88.90	-1.32	3	1524
12:42:12	88.70	89.10	89.10	-1.12	0	1521
12:42:01	88.80	89.10	88.80	-1.42	0	1521
12:42:01	88.80	89.10	88.80	-1.42	1	1521
12:42:00	88.80	89.10	88.80	-1.42	5	1520
12:41:57	88.60	89.00	89.00	-1.22	6	1515
12:41:57	88.60	89.00	89.00	-1.22	3	1509
12:41:57	88.60	89.00	89.00	-1.22	3	1506
12:41:29	88.60	89.00	89.00	-1.22	5	1503
12:40:27	88.50	89.00	89.00	-1.22	2	1498
12:40:27	88.50	89.00	89.00	-1.22	2	1496
12:39:13	88.50	89.00	89.00	-1.22	0	1494
12:39:01	88.70	89.00	88.70	-1.52	1	1494
12:39:00	88.70	89.00	88.70	-1.52	1	1493
12:39:00	88.70	89.00	88.70	-1.52	4	1492
12:38:59	88.70	89.00	88.70	-1.52	5	1488
12:38:52	88.60	88.90	88.90	-1.32	4	1483
12:38:48	88.60	89.00	88.60	-1.62	1	1479
12:38:48	88.40	88.90	88.90	-1.32	6	1478
12:37:37	88.40	88.90	88.90	-1.32	1	1472
12:34:01	88.40	88.90	88.90	-1.32	0	1471
12:33:21	88.40	88.80	88.80	-1.42	0	1471
12:33:21	88.40	88.80	88.80	-1.42	1	1471
12:31:56	88.40	88.80	88.80	-1.42	1	1470
12:31:37	88.40	88.80	88.80	-1.42	0	1469
12:30:57	88.10	88.70	88.70	-1.52	1	1469
12:30:39	88.10	88.70	88.70	-1.52	0	1468
12:30:03	88.20	88.70	88.20	-2.02	1	1468
12:29:57	88.20	88.70	88.70	-1.52	0	1467
12:29:46	88.20	88.70	88.20	-2.02	0	1467
12:29:34	88.20	88.70	88.20	-2.02	1	1467
12:28:48	88.20	88.70	88.70	-1.52	1	1466
12:27:16	88.20	88.70	88.70	-1.52	0	1465
12:26:52	88.10	88.60	88.60	-1.62	3	1465
12:25:29	88.10	88.60	88.60	-1.62	1	1462
12:24:29	88.10	88.60	88.60	-1.62	0	1461
12:23:57	88.10	88.40	88.40	-1.82	2	1461
12:23:57	88.10	88.60	88.10	-2.12	2	1459
12:23:55	88.10	88.60	88.60	-1.62	0	1457
12:23:43	88.10	88.60	88.10	-2.12	1	1457
12:23:34	88.10	88.60	88.60	-1.62	0	1456
12:22:47	88.10	88.60	88.60	-1.62	1	1456
12:22:16	88.10	88.60	88.60	-1.62	0	1455
12:22:14	88.10	88.60	88.60	-1.62	3	1455
12:21:20	88.10	88.60	88.60	-1.62	1	1452
12:20:58	88.10	88.60	88.60	-1.62	1	1451
12:20:06	88.10	88.60	88.60	-1.62	0	1450
12:19:48	88.30	88.60	88.30	-1.92	3	1450
12:19:27	88.30	88.60	88.60	-1.62	1	1447
12:19:11	88.30	88.60	88.60	-1.62	0	1446
12:18:31	88.30	88.60	88.30	-1.92	2	1446
12:16:44	88.30	88.60	88.60	-1.62	1	1444
12:15:07	88.30	88.60	88.60	-1.62	4	1443
12:14:21	88.30	88.60	88.60	-1.62	0	1439
12:14:10	88.40	88.60	88.40	-1.82	1	1439
12:13:48	88.40	88.50	88.50	-1.72	5	1438
12:13:48	88.40	88.50	88.50	-1.72	0	1433
12:13:48	88.40	88.50	88.50	-1.72	0	1433
12:13:48	88.40	88.50	88.50	-1.72	0	1433
12:13:42	88.40	88.70	88.40	-1.82	3	1433
12:13:26	88.40	88.70	88.70	-1.52	1	1430
12:13:23	88.40	88.70	88.70	-1.52	0	1429
12:13:07	88.50	88.70	88.50	-1.72	4	1429
12:09:50	88.40	88.70	88.70	-1.52	0	1425
12:07:17	88.40	88.80	88.80	-1.42	4	1425
12:07:15	88.40	88.80	88.40	-1.82	1	1421
12:07:12	88.40	88.80	88.40	-1.82	1	1420
12:06:18	88.60	88.80	88.60	-1.62	3	1419
12:06:17	88.60	88.80	88.60	-1.62	5	1416
12:06:16	88.60	88.80	88.60	-1.62	4	1411
12:06:16	88.60	88.80	88.60	-1.62	1	1407
12:06:07	88.40	88.80	88.80	-1.42	1	1406
12:05:41	88.40	88.80	88.80	-1.42	4	1405
12:05:37	88.40	88.80	88.80	-1.42	1	1401
12:05:37	88.40	88.80	88.80	-1.42	1	1400
12:04:28	88.40	88.80	88.80	-1.42	2	1399
12:04:28	88.40	88.80	88.80	-1.42	3	1397
12:03:52	88.50	88.80	88.50	-1.72	1	1394
12:03:52	88.50	88.80	88.50	-1.72	3	1393
12:03:51	88.50	88.80	88.50	-1.72	2	1390
12:03:51	88.50	88.80	88.50	-1.72	2	1388
12:03:51	88.50	88.80	88.50	-1.72	1	1386
12:03:50	88.50	88.80	88.50	-1.72	1	1385
12:03:50	88.50	88.80	88.50	-1.72	1	1384
12:03:50	88.50	88.80	88.50	-1.72	0	1383
12:03:50	88.50	88.80	88.50	-1.72	0	1383
12:03:50	88.50	88.80	88.50	-1.72	1	1383
12:03:50	88.50	88.80	88.50	-1.72	1	1382
12:03:01	88.20	88.70	88.70	-1.52	1	1381
12:03:01	88.20	88.70	88.70	-1.52	2	1380
12:02:26	88.20	88.70	88.70	-1.52	0	1378
12:02:25	88.30	88.60	88.30	-1.92	1	1378
11:54:02	88.30	88.60	88.30	-1.92	1	1377
11:54:02	88.30	88.60	88.30	-1.92	1	1376
11:54:02	88.30	88.60	88.30	-1.92	3	1375
11:53:57	88.10	88.50	88.50	-1.72	3	1372
11:53:49	88.10	88.50	88.10	-2.12	0	1369
11:51:53	88.20	88.50	88.20	-2.02	2	1369
11:51:53	88.20	88.50	88.20	-2.02	1	1367
11:51:53	88.20	88.50	88.20	-2.02	1	1366
11:51:47	88.20	88.50	88.20	-2.02	2	1365
11:51:47	88.20	88.50	88.20	-2.02	0	1363
11:51:32	88.00	88.40	88.40	-1.82	2	1363
11:51:04	88.00	88.40	88.40	-1.82	0	1361
11:50:38	88.00	88.40	88.40	-1.82	0	1361
11:49:31	88.00	88.30	88.30	-1.92	0	1361
11:48:44	87.90	88.30	87.90	-2.32	1	1361
11:48:02	87.90	88.30	87.90	-2.32	1	1360
11:45:37	87.90	88.30	87.90	-2.32	1	1359
11:45:25	88.00	88.30	88.00	-2.22	46	1358
11:44:44	87.90	88.30	88.30	-1.92	1	1312
11:42:53	87.90	88.30	88.30	-1.92	0	1311
11:42:33	87.90	88.30	88.30	-1.92	1	1311
11:40:48	87.90	88.30	88.30	-1.92	0	1310
11:39:49	87.90	88.30	88.30	-1.92	1	1310
11:39:34	87.90	88.30	88.30	-1.92	0	1309
11:39:07	87.90	88.30	88.30	-1.92	0	1309
11:37:21	87.90	88.50	87.90	-2.32	1	1309
11:36:55	87.90	88.50	87.90	-2.32	1	1308
11:34:46	88.00	88.30	88.00	-2.22	2	1307
11:34:43	87.90	88.30	88.30	-1.92	0	1305
11:34:11	87.90	88.50	88.50	-1.72	1	1305
11:33:27	87.90	88.50	88.50	-1.72	0	1304
11:33:09	87.90	88.50	88.50	-1.72	0	1304
11:31:17	88.10	88.40	88.10	-2.12	1	1304
11:31:13	87.80	88.40	88.40	-1.82	1	1303
11:30:59	87.80	88.40	88.40	-1.82	0	1302
11:28:22	87.80	88.30	88.30	-1.92	5	1302
11:26:43	87.70	88.10	88.10	-2.12	1	1297
11:26:19	88.00	88.10	88.00	-2.22	1	1296
11:26:16	87.80	88.10	87.80	-2.42	1	1295
11:25:51	87.70	88.10	88.10	-2.12	0	1294
11:25:31	87.70	88.10	88.10	-2.12	1	1294
11:25:24	87.70	88.10	88.10	-2.12	2	1293
11:25:12	87.70	88.10	88.10	-2.12	0	1291
11:24:46	87.70	88.10	88.10	-2.12	1	1291
11:24:44	87.70	88.00	88.00	-2.22	0	1290
11:24:44	87.70	88.00	88.00	-2.22	0	1290
11:24:44	87.70	88.00	88.00	-2.22	0	1290
11:24:44	87.70	88.00	88.00	-2.22	0	1290
11:24:44	87.70	88.00	88.00	-2.22	0	1290
11:24:44	87.70	88.00	88.00	-2.22	1	1290
11:24:44	87.70	88.00	88.00	-2.22	0	1289
11:24:44	87.70	88.00	88.00	-2.22	1	1289
11:24:44	87.70	88.00	88.00	-2.22	0	1288
11:24:44	87.70	88.00	88.00	-2.22	1	1288
11:24:44	87.70	88.00	88.00	-2.22	1	1287
11:24:44	87.70	88.00	88.00	-2.22	1	1286
11:24:44	87.70	88.00	88.00	-2.22	1	1285
11:24:44	87.70	88.00	88.00	-2.22	1	1284
11:24:44	87.70	88.00	88.00	-2.22	1	1283
11:24:44	87.70	88.00	88.00	-2.22	1	1282
11:24:41	87.70	88.00	88.00	-2.22	1	1281
11:24:41	87.70	88.00	88.00	-2.22	1	1280
11:24:41	87.70	88.00	88.00	-2.22	1	1279
11:24:41	87.70	88.00	88.00	-2.22	1	1278
11:24:41	87.70	88.00	88.00	-2.22	1	1277
11:24:41	87.70	88.00	88.00	-2.22	1	1276
11:24:41	87.70	88.00	88.00	-2.22	1	1275
11:24:41	87.70	88.00	88.00	-2.22	1	1274
11:24:41	87.70	88.00	88.00	-2.22	1	1273
11:24:41	87.70	88.00	88.00	-2.22	1	1272
11:24:40	87.70	88.00	88.00	-2.22	5	1271
11:24:40	87.70	88.00	88.00	-2.22	5	1266
11:24:33	87.70	88.10	88.10	-2.12	1	1261
11:24:33	87.70	88.10	88.10	-2.12	2	1260
11:24:33	87.70	88.10	88.10	-2.12	1	1258
11:24:33	87.80	88.40	87.80	-2.42	5	1257
11:24:33	87.80	88.40	87.80	-2.42	6	1252
11:24:33	87.80	88.40	87.80	-2.42	3	1246
11:24:28	87.80	88.40	88.40	-1.82	1	1243
11:23:32	88.00	88.30	88.00	-2.22	2	1242
11:23:23	87.90	88.20	88.20	-2.02	0	1240
11:23:23	87.90	88.20	88.20	-2.02	1	1240
11:22:22	87.90	88.40	87.90	-2.32	2	1239
11:22:04	87.90	88.50	87.90	-2.32	0	1237
11:20:32	88.00	88.50	88.50	-1.72	0	1237
11:20:16	88.00	88.50	88.00	-2.22	1	1237
11:18:49	88.20	88.50	88.20	-2.02	3	1236
11:18:49	87.70	88.50	88.50	-1.72	2	1233
11:18:49	88.20	88.80	88.20	-2.02	6	1231
11:18:49	88.20	88.80	88.20	-2.02	3	1225
11:18:49	88.30	88.60	88.30	-1.92	1	1222
11:18:49	88.20	88.60	88.60	-1.62	5	1221
11:18:49	88.20	88.60	88.60	-1.62	5	1216
11:18:19	88.20	88.60	88.20	-2.02	0	1211
11:17:45	88.30	88.80	88.30	-1.92	6	1211
11:17:24	88.40	88.70	88.40	-1.82	1	1205
11:17:24	88.40	88.70	88.40	-1.82	2	1204
11:17:24	88.40	88.70	88.40	-1.82	0	1202
11:17:18	88.30	88.60	88.30	-1.92	2	1202
11:17:16	88.30	88.60	88.30	-1.92	3	1200
11:17:16	88.30	88.60	88.30	-1.92	1	1197
11:17:16	88.30	88.60	88.30	-1.92	1	1196
11:17:13	88.20	88.80	88.20	-2.02	3	1195
11:17:13	88.00	88.50	88.50	-1.72	6	1192
11:17:13	88.00	88.50	88.50	-1.72	3	1186
11:17:13	88.00	88.50	88.50	-1.72	1	1183
11:17:10	88.00	88.50	88.50	-1.72	2	1182
11:16:52	88.00	88.50	88.50	-1.72	0	1180
11:15:37	88.00	88.50	88.50	-1.72	1	1180
11:13:46	88.00	88.30	88.30	-1.92	1	1179
11:13:13	87.80	88.30	88.30	-1.92	2	1178
11:13:00	87.90	88.20	88.20	-2.02	1	1176
11:12:59	87.90	88.30	87.90	-2.32	1	1175
11:12:59	87.90	88.30	87.90	-2.32	4	1174
11:12:45	87.90	88.30	87.90	-2.32	2	1170
11:12:00	88.00	88.30	88.00	-2.22	1	1168
11:11:47	87.90	88.30	88.30	-1.92	0	1167
11:11:47	88.00	88.50	88.00	-2.22	4	1167
11:11:38	88.00	88.50	88.00	-2.22	1	1163
11:11:33	88.20	88.50	88.20	-2.02	5	1162
11:11:33	88.00	88.50	88.50	-1.72	5	1157
11:10:05	88.00	88.40	88.40	-1.82	0	1152
11:10:02	88.00	88.40	88.40	-1.82	0	1152
11:09:52	88.20	88.40	88.20	-2.02	5	1152
11:09:51	88.20	88.40	88.20	-2.02	2	1147
11:09:51	88.20	88.40	88.20	-2.02	1	1145
11:09:51	88.20	88.40	88.20	-2.02	1	1144
11:09:51	88.20	88.40	88.20	-2.02	1	1143
11:09:50	88.20	88.40	88.20	-2.02	2	1142
11:09:50	88.20	88.40	88.20	-2.02	2	1140
11:09:50	88.20	88.40	88.20	-2.02	0	1138
11:09:50	88.20	88.40	88.20	-2.02	0	1138
11:09:41	88.10	88.40	88.10	-2.12	5	1138
11:09:36	88.00	88.40	88.00	-2.22	0	1133
11:09:36	88.00	88.40	88.00	-2.22	1	1133
11:09:36	87.90	88.30	88.30	-1.92	6	1132
11:09:36	87.90	88.30	88.30	-1.92	4	1126
11:09:14	87.90	88.30	88.30	-1.92	0	1122
11:09:00	87.90	88.30	88.30	-1.92	0	1122
11:08:48	87.80	88.20	88.20	-2.02	0	1122
11:08:35	87.80	88.20	88.20	-2.02	1	1122
11:08:06	87.80	88.20	88.20	-2.02	1	1121
11:07:58	87.80	88.20	88.20	-2.02	1	1120
11:07:44	88.00	88.30	88.00	-2.22	2	1119
11:07:44	88.00	88.30	88.00	-2.22	1	1117
11:07:41	87.90	88.30	87.90	-2.32	2	1116
11:07:28	87.80	88.10	87.80	-2.42	1	1114
11:07:02	87.70	88.10	88.10	-2.12	2	1113
11:05:42	87.70	88.00	88.00	-2.22	3	1111
11:05:42	87.70	88.10	87.70	-2.52	1	1108
11:05:42	87.70	88.10	87.70	-2.52	1	1107
11:05:40	87.70	88.10	88.10	-2.12	1	1106
11:05:38	87.70	88.10	87.70	-2.52	0	1105
11:05:37	87.70	88.10	88.10	-2.12	2	1105
11:05:35	87.70	88.10	88.10	-2.12	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	0	1103
11:05:25	87.70	88.00	88.00	-2.22	2	1103
11:05:25	87.70	88.00	88.00	-2.22	1	1101
11:05:25	87.70	88.00	88.00	-2.22	0	1100
11:05:25	87.70	88.00	88.00	-2.22	1	1100
11:05:25	87.70	88.00	88.00	-2.22	0	1099
11:05:25	87.70	88.10	87.70	-2.52	1	1099
11:05:23	87.70	88.00	88.00	-2.22	1	1098
11:05:23	87.70	88.00	88.00	-2.22	1	1097
11:05:23	87.70	88.00	88.00	-2.22	1	1096
11:05:23	87.70	88.00	88.00	-2.22	3	1095
11:05:23	87.70	88.00	88.00	-2.22	1	1092
11:05:23	87.70	88.00	88.00	-2.22	2	1091
11:05:18	87.70	88.10	87.70	-2.52	0	1089
11:05:17	87.00	88.00	88.00	-2.22	3	1089
11:05:17	87.00	88.00	88.00	-2.22	0	1086
11:05:17	87.00	88.00	88.00	-2.22	0	1086
11:05:17	87.00	88.00	88.00	-2.22	1	1086
11:05:17	87.00	88.00	88.00	-2.22	0	1085
11:05:17	87.00	88.00	88.00	-2.22	1	1085
11:05:17	87.00	88.00	88.00	-2.22	1	1084
11:05:17	87.00	88.00	88.00	-2.22	1	1083
11:05:17	87.70	88.10	87.70	-2.52	5	1082
11:05:17	87.70	88.10	87.70	-2.52	3	1077
11:05:17	87.70	88.10	87.70	-2.52	5	1074
11:05:17	87.70	88.10	87.70	-2.52	5	1069
11:05:17	87.70	88.10	87.70	-2.52	2	1064
11:04:58	87.70	88.10	87.70	-2.52	1	1062
11:04:49	87.70	88.10	88.10	-2.12	0	1061
11:04:12	87.80	88.20	87.80	-2.42	3	1061
11:04:09	87.80	88.20	87.80	-2.42	2	1058
11:03:52	87.80	88.30	87.80	-2.42	1	1056
11:03:51	87.80	88.10	88.10	-2.12	1	1055
11:03:51	87.80	88.10	88.10	-2.12	1	1054
11:03:51	87.80	88.10	88.10	-2.12	1	1053
11:03:51	87.80	88.10	88.10	-2.12	1	1052
11:03:51	87.80	88.10	88.10	-2.12	1	1051
11:03:51	87.80	88.10	88.10	-2.12	1	1050
11:03:51	87.80	88.10	88.10	-2.12	0	1049
11:03:51	87.80	88.10	88.10	-2.12	0	1049
11:03:51	87.80	88.10	88.10	-2.12	1	1049
11:03:51	87.80	88.10	88.10	-2.12	0	1048
11:03:51	87.80	88.10	88.10	-2.12	1	1048
11:03:51	87.80	88.10	88.10	-2.12	0	1047
11:03:45	87.80	88.30	87.80	-2.42	1	1047
11:03:45	87.80	88.30	87.80	-2.42	2	1046
11:03:22	87.80	88.30	87.80	-2.42	3	1044
11:01:59	87.90	88.20	88.20	-2.02	2	1041
11:01:59	87.90	88.30	87.90	-2.32	1	1039
11:01:59	87.90	88.30	87.90	-2.32	1	1038
11:01:23	87.90	88.30	87.90	-2.32	1	1037
11:00:57	87.90	88.30	87.90	-2.32	1	1036
11:00:40	87.90	88.30	87.90	-2.32	2	1035
10:59:43	87.90	88.20	88.20	-2.02	1	1033
10:59:43	87.90	88.30	87.90	-2.32	5	1032
10:59:43	87.90	88.30	87.90	-2.32	1	1027
10:57:55	87.90	88.30	88.30	-1.92	0	1026
10:56:45	87.90	88.30	87.90	-2.32	2	1026
10:56:36	87.90	88.30	87.90	-2.32	2	1024
10:56:16	87.90	88.30	87.90	-2.32	0	1022
10:56:07	87.90	88.20	88.20	-2.02	1	1022
10:56:07	87.90	88.20	88.20	-2.02	1	1021
10:56:07	87.90	88.20	88.20	-2.02	1	1020
10:56:07	87.90	88.20	88.20	-2.02	2	1019
10:56:07	87.90	88.20	88.20	-2.02	0	1017
10:56:07	87.90	88.20	88.20	-2.02	0	1017
10:56:07	87.90	88.20	88.20	-2.02	0	1017
10:56:07	87.90	88.20	88.20	-2.02	1	1017
10:56:07	87.90	88.20	88.20	-2.02	0	1016
10:56:07	87.90	88.20	88.20	-2.02	1	1016
10:56:05	87.90	88.20	88.20	-2.02	1	1015
10:56:05	87.90	88.20	88.20	-2.02	2	1014
10:55:54	87.90	88.30	87.90	-2.32	0	1012
10:55:49	87.90	88.30	87.90	-2.32	1	1012
10:55:49	87.90	88.30	87.90	-2.32	1	1011
10:55:18	88.00	88.30	88.30	-1.92	2	1010
10:55:18	88.00	88.30	88.30	-1.92	1	1008
10:55:17	88.00	88.50	88.00	-2.22	5	1007
10:54:55	88.00	88.50	88.50	-1.72	1	1002
10:54:42	88.00	88.50	88.50	-1.72	0	1001
10:53:48	88.00	88.50	88.50	-1.72	0	1001
10:52:26	88.00	88.30	88.30	-1.92	1	1001
10:52:18	88.00	88.60	88.00	-2.22	2	1000
10:52:14	88.00	88.30	88.30	-1.92	2	998
10:52:14	88.00	88.30	88.30	-1.92	2	996
10:52:14	88.00	88.30	88.30	-1.92	1	994
10:52:14	88.00	88.60	88.00	-2.22	3	993
10:51:38	88.00	88.60	88.00	-2.22	1	990
10:51:23	88.00	88.60	88.00	-2.22	0	989
10:50:29	88.00	88.30	88.30	-1.92	1	989
10:50:29	88.00	88.30	88.30	-1.92	1	988
10:50:29	88.00	88.30	88.30	-1.92	1	987
10:50:29	88.00	88.30	88.30	-1.92	1	986
10:50:29	88.00	88.30	88.30	-1.92	1	985
10:50:29	88.00	88.60	88.00	-2.22	1	984
10:50:29	88.00	88.60	88.00	-2.22	2	983
10:50:24	88.00	88.60	88.00	-2.22	3	981
10:50:12	88.00	88.30	88.30	-1.92	1	978
10:50:12	88.00	88.30	88.30	-1.92	2	977
10:50:12	88.00	88.30	88.30	-1.92	1	975
10:50:12	88.00	88.30	88.30	-1.92	1	974
10:50:12	88.00	88.30	88.30	-1.92	1	973
10:50:11	88.00	88.30	88.30	-1.92	1	972
10:50:11	88.00	88.30	88.30	-1.92	2	971
10:50:05	88.00	88.30	88.30	-1.92	1	969
10:50:05	88.00	88.30	88.30	-1.92	3	968
10:50:05	88.00	88.30	88.30	-1.92	1	965
10:50:04	88.00	88.30	88.00	-2.22	3	964
10:50:04	88.00	88.30	88.00	-2.22	3	961
10:50:02	88.00	88.30	88.30	-1.92	0	958
10:50:02	88.00	88.30	88.30	-1.92	0	958
10:50:02	88.00	88.30	88.30	-1.92	0	958
10:50:02	88.00	88.30	88.30	-1.92	0	958
10:50:02	88.00	88.30	88.30	-1.92	1	958
10:50:02	88.00	88.30	88.30	-1.92	0	957
10:50:02	88.00	88.30	88.30	-1.92	1	957
10:50:02	88.00	88.30	88.30	-1.92	0	956
10:50:02	88.00	88.30	88.30	-1.92	0	956
10:49:59	88.00	88.60	88.00	-2.22	1	956
10:49:57	88.00	88.60	88.00	-2.22	1	955
10:49:41	88.00	88.60	88.00	-2.22	2	954
10:49:33	88.00	88.60	88.00	-2.22	1	952
10:47:46	88.10	88.60	88.10	-2.12	2	951
10:46:50	88.10	88.60	88.60	-1.62	0	949
10:46:45	88.10	88.60	88.10	-2.12	2	949
10:46:25	88.10	88.50	88.50	-1.72	2	947
10:44:33	88.00	88.50	88.50	-1.72	1	945
10:43:59	88.10	88.40	88.40	-1.82	1	944
10:43:59	88.10	88.40	88.40	-1.82	1	943
10:43:58	88.10	88.40	88.40	-1.82	1	942
10:43:58	88.10	88.40	88.40	-1.82	1	941
10:43:58	88.10	88.40	88.40	-1.82	1	940
10:43:58	88.10	88.40	88.40	-1.82	2	939
10:43:58	88.10	88.40	88.40	-1.82	1	937
10:43:58	88.10	88.50	88.10	-2.12	2	936
10:43:58	88.10	88.50	88.10	-2.12	1	934
10:43:54	88.10	88.60	88.10	-2.12	1	933
10:43:49	88.10	88.60	88.10	-2.12	2	932
10:43:32	88.10	88.60	88.10	-2.12	2	930
10:41:40	88.10	88.40	88.40	-1.82	0	928
10:41:40	88.10	88.40	88.40	-1.82	0	928
10:41:40	88.10	88.40	88.40	-1.82	0	928
10:41:40	88.10	88.40	88.40	-1.82	0	928
10:41:40	88.10	88.40	88.40	-1.82	1	928
10:41:40	88.10	88.40	88.40	-1.82	0	927
10:41:40	88.10	88.40	88.40	-1.82	0	927
10:41:40	88.10	88.40	88.40	-1.82	1	927
10:41:40	88.10	88.40	88.40	-1.82	1	926
10:41:40	88.10	88.40	88.40	-1.82	0	925
10:41:40	88.10	88.40	88.40	-1.82	1	925
10:41:40	88.10	88.60	88.10	-2.12	3	924
10:41:40	88.10	88.60	88.10	-2.12	5	921
10:41:40	88.10	88.60	88.10	-2.12	1	916
10:41:40	88.10	88.50	88.10	-2.12	2	915
10:41:27	88.10	88.50	88.50	-1.72	2	913
10:41:06	88.10	88.50	88.50	-1.72	1	911
10:40:29	88.20	88.60	88.20	-2.02	2	910
10:40:15	88.20	88.60	88.20	-2.02	1	908
10:39:58	88.20	88.50	88.20	-2.02	1	907
10:39:57	88.20	88.50	88.50	-1.72	0	906
10:39:57	88.20	88.50	88.50	-1.72	0	906
10:39:57	88.20	88.50	88.50	-1.72	0	906
10:39:47	88.20	88.70	88.20	-2.02	2	906
10:39:30	88.20	88.70	88.20	-2.02	0	904
10:39:25	88.20	88.70	88.70	-1.52	3	904
10:38:56	88.20	88.50	88.50	-1.72	1	901
10:38:56	88.20	88.50	88.50	-1.72	1	900
10:38:56	88.20	88.50	88.50	-1.72	1	899
10:38:56	88.20	88.50	88.50	-1.72	1	898
10:38:56	88.20	88.50	88.50	-1.72	1	897
10:38:56	88.20	88.70	88.20	-2.02	3	896
10:38:42	88.20	88.70	88.20	-2.02	1	893
10:38:25	88.20	88.70	88.20	-2.02	1	892
10:38:11	88.40	88.80	88.40	-1.82	1	891
10:38:07	88.40	88.80	88.40	-1.82	2	890
10:36:12	88.50	88.80	88.50	-1.72	2	888
10:36:12	88.50	88.80	88.50	-1.72	2	886
10:36:12	88.50	88.80	88.50	-1.72	1	884
10:36:05	88.40	88.70	88.40	-1.82	1	883
10:36:00	88.20	88.70	88.70	-1.52	0	882
10:35:05	88.20	88.60	88.60	-1.62	0	882
10:34:54	88.20	88.50	88.50	-1.72	0	882
10:34:54	88.20	88.50	88.50	-1.72	0	882
10:34:54	88.20	88.50	88.50	-1.72	1	882
10:34:54	88.20	88.50	88.50	-1.72	0	881
10:34:54	88.20	88.50	88.50	-1.72	0	881
10:34:54	88.20	88.50	88.50	-1.72	3	881
10:34:54	88.20	88.60	88.20	-2.02	3	878
10:34:54	88.20	88.60	88.20	-2.02	5	875
10:34:20	88.20	88.50	88.50	-1.72	1	870
10:34:20	88.20	88.50	88.50	-1.72	2	869
10:34:08	88.20	88.60	88.20	-2.02	1	867
10:32:42	88.20	88.50	88.50	-1.72	1	866
10:32:42	88.20	88.50	88.50	-1.72	2	865
10:32:37	88.20	88.60	88.20	-2.02	1	863
10:31:19	88.20	88.50	88.50	-1.72	7	862
10:31:19	88.20	88.50	88.50	-1.72	1	855
10:31:19	88.20	88.50	88.50	-1.72	1	854
10:31:19	88.20	88.50	88.50	-1.72	1	853
10:31:18	88.20	88.50	88.50	-1.72	4	852
10:31:18	88.20	88.50	88.50	-1.72	6	848
10:31:05	88.20	88.50	88.50	-1.72	0	842
10:31:05	88.20	88.50	88.50	-1.72	0	842
10:31:05	88.20	88.50	88.50	-1.72	0	842
10:31:05	88.20	88.50	88.50	-1.72	0	842
10:31:05	88.20	88.50	88.50	-1.72	2	842
10:31:05	88.20	88.50	88.50	-1.72	0	840
10:31:05	88.20	88.50	88.50	-1.72	1	840
10:31:05	88.20	88.50	88.50	-1.72	1	839
10:31:05	88.20	88.50	88.50	-1.72	1	838
10:31:05	88.20	88.50	88.50	-1.72	1	837
10:31:05	88.20	88.50	88.50	-1.72	1	836
10:31:05	88.20	88.50	88.50	-1.72	1	835
10:31:05	88.20	88.50	88.50	-1.72	1	834
10:31:05	88.20	88.50	88.50	-1.72	0	833
10:31:05	88.20	88.60	88.20	-2.02	4	833
10:31:05	88.20	88.60	88.20	-2.02	6	829
10:30:05	88.20	88.60	88.20	-2.02	1	823
10:27:50	88.20	88.50	88.50	-1.72	1	822
10:27:50	88.20	88.50	88.50	-1.72	1	821
10:27:50	88.20	88.50	88.50	-1.72	1	820
10:27:50	88.20	88.50	88.50	-1.72	1	819
10:27:50	88.20	88.50	88.50	-1.72	1	818
10:27:48	88.20	88.70	88.20	-2.02	3	817
10:27:48	88.20	88.70	88.20	-2.02	5	814
10:27:48	88.30	88.70	88.30	-1.92	6	809
10:27:48	88.30	88.70	88.30	-1.92	3	803
10:27:45	88.30	88.70	88.70	-1.52	1	800
10:26:34	88.30	88.70	88.70	-1.52	2	799
10:26:33	88.30	88.70	88.70	-1.52	1	797
10:25:43	88.30	88.70	88.70	-1.52	0	796
10:25:38	88.30	88.70	88.70	-1.52	1	796
10:25:25	88.30	88.60	88.60	-1.62	1	795
10:25:25	88.30	88.60	88.60	-1.62	1	794
10:25:24	88.30	88.60	88.60	-1.62	0	793
10:25:24	88.30	88.60	88.60	-1.62	0	793
10:25:24	88.30	88.60	88.60	-1.62	2	793
10:25:24	88.30	88.60	88.60	-1.62	0	791
10:25:24	88.30	88.60	88.60	-1.62	0	791
10:25:24	88.30	88.60	88.60	-1.62	2	791
10:25:24	88.30	88.60	88.60	-1.62	5	789
10:25:17	88.30	88.70	88.30	-1.92	2	784
10:24:41	88.30	88.70	88.30	-1.92	0	782
10:24:13	88.30	88.70	88.70	-1.52	1	782
10:23:54	88.30	88.70	88.70	-1.52	1	781
10:23:50	88.30	88.70	88.70	-1.52	0	780
10:23:50	88.30	88.70	88.30	-1.92	1	780
10:22:39	88.30	88.70	88.70	-1.52	1	779
10:22:00	88.30	88.60	88.60	-1.62	1	778
10:22:00	88.30	88.60	88.60	-1.62	1	777
10:22:00	88.30	88.60	88.60	-1.62	1	776
10:21:57	88.40	88.70	88.40	-1.82	6	775
10:21:55	88.40	88.70	88.70	-1.52	0	769
10:21:54	88.40	88.70	88.70	-1.52	1	769
10:21:54	88.40	88.80	88.40	-1.82	6	768
10:21:54	88.40	88.80	88.40	-1.82	10	762
10:21:38	88.40	88.80	88.40	-1.82	1	752
10:21:02	88.40	88.80	88.40	-1.82	0	751
10:20:51	88.40	88.80	88.40	-1.82	1	751
10:20:51	88.40	88.80	88.80	-1.42	1	750
10:20:36	88.40	88.80	88.80	-1.42	1	749
10:20:27	88.40	88.70	88.70	-1.52	1	748
10:20:27	88.40	88.70	88.70	-1.52	1	747
10:20:27	88.40	88.70	88.70	-1.52	1	746
10:20:27	88.40	88.70	88.70	-1.52	0	745
10:20:27	88.40	88.70	88.70	-1.52	0	745
10:20:27	88.40	88.70	88.70	-1.52	1	745
10:20:27	88.40	88.80	88.40	-1.82	4	744
10:20:27	88.40	88.80	88.40	-1.82	6	740
10:20:14	88.40	88.80	88.40	-1.82	4	734
10:20:13	88.40	88.80	88.80	-1.42	1	730
10:19:54	88.40	88.80	88.80	-1.42	1	729
10:18:53	88.50	88.80	88.80	-1.42	1	728
10:18:50	88.50	89.00	88.50	-1.72	5	727
10:18:50	88.50	89.00	88.50	-1.72	5	722
10:18:38	88.50	89.00	89.00	-1.22	0	717
10:17:44	88.50	88.80	88.80	-1.42	1	717
10:17:44	88.50	88.80	88.80	-1.42	1	716
10:17:44	88.50	88.80	88.80	-1.42	1	715
10:17:44	88.50	88.80	88.80	-1.42	1	714
10:17:44	88.50	88.80	88.80	-1.42	1	713
10:17:44	88.50	88.80	88.80	-1.42	1	712
10:17:44	88.50	88.80	88.80	-1.42	0	711
10:17:44	88.50	88.80	88.80	-1.42	0	711
10:17:44	88.50	88.80	88.80	-1.42	2	711
10:17:44	88.50	88.80	88.80	-1.42	0	709
10:17:39	88.50	89.00	88.50	-1.72	2	709
10:17:18	88.60	88.90	88.90	-1.32	1	707
10:17:06	88.70	89.00	88.70	-1.52	1	706
10:15:54	88.70	89.00	88.70	-1.52	0	705
10:15:31	88.70	89.00	88.70	-1.52	1	705
10:14:36	88.70	89.00	88.70	-1.52	1	704
10:14:08	88.70	89.00	89.00	-1.22	0	703
10:14:08	88.70	89.00	89.00	-1.22	0	703
10:14:08	88.70	89.10	88.70	-1.52	1	703
10:14:08	88.70	89.10	88.70	-1.52	1	702
10:13:59	88.70	89.10	88.70	-1.52	1	701
10:10:57	88.80	89.10	88.80	-1.42	1	700
10:10:57	88.80	89.10	88.80	-1.42	0	699
10:10:49	88.70	89.10	88.70	-1.52	0	699
10:10:41	88.70	89.10	88.70	-1.52	1	699
10:10:03	88.80	89.10	88.80	-1.42	1	698
10:10:03	88.80	89.10	88.80	-1.42	3	697
10:09:55	88.70	89.10	89.10	-1.12	3	694
10:09:31	88.70	89.10	88.70	-1.52	0	691
10:09:14	88.70	89.10	89.10	-1.12	1	691
10:09:00	88.70	89.10	89.10	-1.12	0	690
10:08:58	88.70	89.10	88.70	-1.52	2	690
10:08:13	88.70	89.10	89.10	-1.12	2	688
10:07:29	88.70	89.00	89.00	-1.22	0	686
10:07:05	88.70	89.00	89.00	-1.22	2	686
10:06:30	88.70	89.10	88.70	-1.52	2	684
10:06:16	88.70	89.00	89.00	-1.22	1	682
10:05:41	88.70	89.00	89.00	-1.22	0	681
10:05:15	88.70	89.00	89.00	-1.22	0	681
10:04:17	88.70	89.00	88.70	-1.52	0	681
10:03:12	88.70	89.00	89.00	-1.22	0	681
10:02:11	88.70	89.00	89.00	-1.22	2	681
10:01:14	88.60	89.00	89.00	-1.22	2	679
10:01:14	88.60	89.00	89.00	-1.22	3	677
10:00:31	88.60	89.00	88.60	-1.62	1	674
09:57:46	88.60	89.00	88.60	-1.62	1	673
09:56:35	88.70	89.10	88.70	-1.52	3	672
09:56:18	88.70	89.00	89.00	-1.22	5	669
09:55:42	88.70	89.20	88.70	-1.52	0	664
09:55:06	88.70	89.20	89.20	-1.02	0	664
09:54:40	88.70	89.20	89.20	-1.02	0	664
09:54:14	88.80	89.10	88.80	-1.42	3	664
09:54:10	88.70	89.10	89.10	-1.12	0	661
09:53:35	88.70	89.10	88.70	-1.52	6	661
09:53:28	88.80	89.10	88.80	-1.42	0	655
09:53:28	88.80	89.10	88.80	-1.42	1	655
09:53:27	88.80	89.10	88.80	-1.42	4	654
09:53:27	88.80	89.10	88.80	-1.42	1	650
09:52:48	88.60	89.00	89.00	-1.22	0	649
09:52:47	88.70	89.00	88.70	-1.52	2	649
09:52:38	88.50	89.00	88.50	-1.72	1	647
09:52:37	88.50	89.00	89.00	-1.22	2	646
09:52:21	88.50	89.00	88.50	-1.72	1	644
09:52:11	88.50	89.00	88.50	-1.72	0	643
09:52:04	88.50	89.00	88.50	-1.72	1	643
09:51:30	88.40	89.00	88.40	-1.82	1	642
09:50:49	88.40	89.00	88.40	-1.82	1	641
09:49:48	88.50	88.80	88.50	-1.72	1	640
09:49:48	88.40	88.80	88.80	-1.42	8	639
09:49:48	88.40	88.80	88.80	-1.42	2	631
09:49:48	88.40	88.80	88.80	-1.42	0	629
09:49:47	88.40	88.80	88.80	-1.42	2	629
09:49:26	88.40	88.80	88.40	-1.82	0	627
09:49:15	88.40	88.80	88.80	-1.42	1	627
09:48:49	88.40	88.80	88.80	-1.42	0	626
09:48:25	88.40	88.80	88.40	-1.82	1	626
09:48:11	88.40	88.80	88.40	-1.82	0	625
09:47:57	88.50	89.00	89.00	-1.22	2	625
09:46:58	88.30	88.60	88.60	-1.62	1	623
09:46:52	88.30	88.80	88.30	-1.92	1	622
09:46:19	88.30	88.80	88.30	-1.92	1	621
09:46:03	88.30	88.60	88.60	-1.62	1	620
09:46:03	88.30	88.60	88.60	-1.62	1	619
09:46:03	88.30	88.60	88.60	-1.62	2	618
09:46:03	88.30	88.60	88.60	-1.62	2	616
09:46:03	88.30	88.60	88.60	-1.62	0	614
09:46:03	88.30	88.60	88.60	-1.62	1	614
09:46:03	88.30	88.60	88.60	-1.62	0	613
09:46:03	88.30	88.60	88.60	-1.62	1	613
09:46:03	88.30	88.60	88.60	-1.62	1	612
09:46:03	88.30	88.60	88.60	-1.62	1	611
09:46:02	88.30	88.60	88.60	-1.62	1	610
09:46:02	88.30	88.60	88.60	-1.62	1	609
09:46:02	88.30	88.60	88.60	-1.62	1	608
09:46:02	88.30	88.60	88.60	-1.62	1	607
09:46:02	88.30	88.60	88.60	-1.62	1	606
09:46:01	88.30	88.80	88.30	-1.92	4	605
09:46:01	88.30	88.80	88.30	-1.92	5	601
09:45:46	88.40	88.70	88.70	-1.52	0	596
09:45:46	88.40	88.70	88.70	-1.52	1	596
09:45:46	88.40	88.70	88.70	-1.52	1	595
09:45:37	88.50	89.00	88.50	-1.72	4	594
09:45:36	88.50	89.00	88.50	-1.72	1	590
09:45:08	88.50	89.00	88.50	-1.72	1	589
09:44:16	88.70	88.70	88.70	-1.52	1	588
09:44:16	88.70	88.70	88.70	-1.52	0	587
09:44:16	88.70	88.70	88.70	-1.52	5	587
09:44:16	88.70	88.70	88.70	-1.52	1	582
09:44:16	88.70	88.70	88.70	-1.52	0	581
09:44:16	88.70	88.70	88.70	-1.52	1	581
09:44:16	88.70	88.70	88.70	-1.52	1	580
09:44:16	88.50	88.80	88.80	-1.42	3	579
09:44:16	88.50	88.80	88.80	-1.42	20	576
09:44:16	88.50	88.80	88.80	-1.42	1	556
09:44:16	88.50	88.80	88.80	-1.42	1	555
09:44:16	88.50	88.80	88.80	-1.42	1	554
09:44:08	88.50	88.80	88.80	-1.42	1	553
09:44:08	88.50	88.80	88.80	-1.42	4	552
09:44:05	88.50	89.00	88.50	-1.72	5	548
09:44:03	88.50	88.80	88.80	-1.42	2	543
09:44:03	88.50	88.80	88.80	-1.42	1	541
09:44:03	88.50	88.80	88.80	-1.42	1	540
09:44:03	88.50	88.80	88.80	-1.42	1	539
09:43:56	88.50	88.80	88.80	-1.42	1	538
09:43:56	88.50	88.80	88.80	-1.42	2	537
09:43:56	88.50	88.80	88.80	-1.42	2	535
09:43:54	88.00	88.80	88.80	-1.42	3	533
09:43:54	88.00	88.80	88.80	-1.42	5	530
09:43:54	88.00	88.80	88.80	-1.42	1	525
09:43:54	88.00	88.80	88.80	-1.42	1	524
09:43:54	88.50	89.00	88.50	-1.72	5	523
09:43:54	88.50	89.00	88.50	-1.72	5	518
09:43:54	88.50	89.00	88.50	-1.72	6	513
09:43:54	88.60	89.00	88.60	-1.62	6	507
09:43:07	88.70	89.00	88.70	-1.52	1	501
09:42:57	88.70	89.00	88.70	-1.52	2	500
09:42:33	88.70	89.00	88.70	-1.52	1	498
09:42:21	88.60	89.00	88.60	-1.62	1	497
09:42:18	88.60	89.00	89.00	-1.22	0	496
09:41:56	88.50	88.80	88.80	-1.42	0	496
09:41:56	88.50	88.80	88.80	-1.42	0	496
09:41:56	88.50	88.80	88.80	-1.42	0	496
09:41:56	88.50	88.80	88.80	-1.42	3	496
09:41:56	88.50	88.80	88.80	-1.42	0	493
09:41:56	88.50	88.80	88.80	-1.42	1	493
09:41:54	88.50	89.10	88.50	-1.72	4	492
09:41:54	88.50	89.10	88.50	-1.72	5	488
09:41:29	88.60	89.00	89.00	-1.22	6	483
09:39:58	88.60	89.00	89.00	-1.22	1	477
09:39:47	88.60	89.00	88.60	-1.62	1	476
09:39:28	88.60	88.90	88.90	-1.32	1	475
09:39:28	88.60	89.00	88.60	-1.62	2	474
09:39:28	88.60	89.00	88.60	-1.62	1	472
09:38:41	88.60	89.00	89.00	-1.22	1	471
09:38:34	88.60	89.00	88.60	-1.62	1	470
09:38:33	88.60	89.00	89.00	-1.22	2	469
09:37:43	88.60	89.00	88.60	-1.62	1	467
09:37:37	88.60	89.00	88.60	-1.62	1	466
09:37:30	88.60	89.00	88.60	-1.62	0	465
09:37:30	88.60	89.00	88.60	-1.62	1	465
09:37:15	88.60	89.00	88.60	-1.62	1	464
09:37:09	88.60	89.00	89.00	-1.22	0	463
09:36:59	88.60	89.00	88.60	-1.62	1	463
09:36:56	88.60	89.00	89.00	-1.22	0	462
09:36:35	88.50	89.00	89.00	-1.22	2	462
09:36:32	88.50	89.00	89.00	-1.22	2	460
09:36:02	88.60	88.90	88.90	-1.32	1	458
09:36:02	88.60	88.90	88.90	-1.32	1	457
09:36:02	88.60	88.90	88.90	-1.32	1	456
09:36:02	88.60	88.90	88.90	-1.32	5	455
09:35:54	88.70	89.00	89.00	-1.22	1	450
09:35:54	88.70	89.00	89.00	-1.22	2	449
09:35:54	88.70	89.00	89.00	-1.22	1	447
09:35:54	88.70	89.00	89.00	-1.22	2	446
09:35:53	88.70	89.00	89.00	-1.22	3	444
09:35:53	88.70	89.00	89.00	-1.22	1	441
09:35:53	88.70	89.00	89.00	-1.22	2	440
09:35:53	88.70	89.00	89.00	-1.22	1	438
09:35:53	88.70	89.00	89.00	-1.22	1	437
09:35:53	88.70	89.00	89.00	-1.22	1	436
09:35:53	88.70	89.00	89.00	-1.22	1	435
09:35:50	88.70	89.00	89.00	-1.22	1	434
09:35:50	88.70	89.00	89.00	-1.22	1	433
09:35:50	88.70	89.00	89.00	-1.22	1	432
09:35:50	88.70	89.00	89.00	-1.22	1	431
09:35:50	88.70	89.00	89.00	-1.22	1	430
09:35:50	88.70	89.00	89.00	-1.22	1	429
09:35:50	88.70	89.00	89.00	-1.22	1	428
09:35:50	88.70	89.00	89.00	-1.22	3	427
09:35:50	88.70	89.00	89.00	-1.22	1	424
09:35:50	88.70	89.00	89.00	-1.22	1	423
09:35:50	88.70	89.00	89.00	-1.22	1	422
09:35:50	88.70	89.00	89.00	-1.22	9	421
09:35:50	88.70	89.00	89.00	-1.22	2	412
09:35:50	88.70	89.00	89.00	-1.22	1	410
09:35:50	88.70	89.00	89.00	-1.22	1	409
09:35:50	88.70	89.00	89.00	-1.22	4	408
09:35:50	88.70	89.10	89.10	-1.12	0	404
09:35:50	88.70	89.20	88.70	-1.52	5	404
09:35:50	88.70	89.20	88.70	-1.52	5	399
09:35:50	88.70	89.20	88.70	-1.52	30	394
09:35:26	88.80	89.10	89.10	-1.12	1	364
09:35:23	88.70	89.00	89.00	-1.22	0	363
09:35:23	88.70	89.00	89.00	-1.22	0	363
09:35:23	88.70	89.00	89.00	-1.22	0	363
09:35:23	88.70	89.00	89.00	-1.22	0	363
09:35:23	88.70	89.00	89.00	-1.22	0	363
09:35:23	88.70	89.00	89.00	-1.22	1	363
09:35:23	88.70	89.00	89.00	-1.22	2	362
09:35:23	88.70	89.00	89.00	-1.22	1	360
09:35:23	88.70	89.00	89.00	-1.22	0	359
09:35:19	88.70	89.20	88.70	-1.52	4	359
09:35:04	88.70	89.30	88.70	-1.52	1	355
09:34:59	88.70	89.30	89.30	-0.92	1	354
09:34:34	89.00	89.30	89.00	-1.22	5	353
09:34:29	88.70	89.30	89.30	-0.92	3	348
09:34:29	88.70	89.30	89.30	-0.92	2	345
09:34:27	88.70	89.30	89.30	-0.92	3	343
09:33:22	88.80	89.10	89.10	-1.12	5	340
09:33:22	88.80	89.10	89.10	-1.12	0	335
09:33:22	88.80	89.10	89.10	-1.12	0	335
09:33:22	88.80	89.10	89.10	-1.12	2	335
09:33:17	88.80	89.20	89.20	-1.02	3	333
09:33:06	89.00	89.50	89.00	-1.22	2	330
09:33:06	89.00	89.30	89.00	-1.22	1	328
09:33:02	88.90	89.30	89.30	-0.92	2	327
09:33:02	88.90	89.30	89.30	-0.92	3	325
09:32:53	89.00	89.30	89.00	-1.22	0	322
09:32:46	88.90	89.30	89.30	-0.92	2	322
09:31:37	89.00	89.30	89.00	-1.22	4	320
09:31:34	89.00	89.30	89.00	-1.22	1	316
09:31:26	88.90	89.30	89.30	-0.92	7	315
09:31:26	88.90	89.30	89.30	-0.92	3	308
09:30:59	88.90	89.20	89.20	-1.02	0	305
09:30:59	88.90	89.20	89.20	-1.02	1	305
09:30:59	88.90	89.20	89.20	-1.02	3	304
09:30:59	88.90	89.20	89.20	-1.02	1	301
09:30:59	88.90	89.20	89.20	-1.02	1	300
09:30:46	88.90	89.30	88.90	-1.32	4	299
09:29:50	88.90	89.30	89.30	-0.92	1	295
09:28:52	88.90	89.30	89.30	-0.92	1	294
09:27:13	88.90	89.30	89.30	-0.92	1	293
09:26:55	88.90	89.30	89.30	-0.92	1	292
09:26:41	88.90	89.30	89.30	-0.92	1	291
09:26:22	88.90	89.30	89.30	-0.92	1	290
09:26:04	88.70	89.30	89.30	-0.92	5	289
09:26:04	89.00	89.50	89.00	-1.22	5	284
09:26:04	89.00	89.50	89.00	-1.22	6	279
09:25:05	89.00	89.50	89.50	-0.72	1	273
09:24:18	89.00	89.50	89.50	-0.72	1	272
09:23:59	89.00	89.50	89.50	-0.72	0	271
09:22:29	89.20	89.60	89.20	-1.02	5	271
09:22:21	89.10	89.50	89.10	-1.12	5	266
09:21:55	89.10	89.50	89.10	-1.12	1	261
09:21:09	89.10	89.50	89.10	-1.12	0	260
09:21:07	89.10	89.50	89.10	-1.12	2	260
09:21:02	89.10	89.50	89.10	-1.12	2	258
09:20:39	89.20	89.60	89.20	-1.02	0	256
09:20:34	89.10	89.50	89.10	-1.12	0	256
09:20:32	89.10	89.50	89.50	-0.72	1	256
09:20:09	89.00	89.50	89.50	-0.72	2	255
09:20:06	89.00	89.50	89.50	-0.72	2	253
09:19:50	89.00	89.30	89.30	-0.92	2	251
09:19:50	89.00	89.50	89.00	-1.22	6	249
09:18:38	89.00	89.30	89.30	-0.92	2	243
09:18:35	89.00	89.30	89.30	-0.92	0	241
09:18:24	89.00	89.50	89.00	-1.22	2	241
09:18:18	89.00	89.50	89.00	-1.22	1	239
09:18:02	89.00	89.50	89.50	-0.72	1	238
09:17:38	89.00	89.30	89.30	-0.92	1	237
09:17:27	89.00	89.30	89.30	-0.92	3	236
09:17:20	89.00	89.30	89.00	-1.22	0	233
09:17:15	88.80	89.30	89.30	-0.92	3	233
09:17:15	88.80	89.30	89.30	-0.92	2	230
09:17:03	88.80	89.30	88.80	-1.42	1	228
09:15:42	89.00	89.30	89.00	-1.22	1	227
09:15:35	89.00	89.30	89.00	-1.22	0	226
09:15:17	88.90	89.30	89.30	-0.92	1	226
09:14:45	89.00	89.30	89.00	-1.22	1	225
09:14:40	89.00	89.60	89.00	-1.22	6	224
09:14:40	89.00	89.60	89.00	-1.22	3	218
09:14:36	89.00	89.60	89.60	-0.62	3	215
09:14:16	89.00	89.30	89.30	-0.92	1	212
09:14:16	89.00	89.30	89.30	-0.92	1	211
09:14:11	89.00	89.50	89.00	-1.22	2	210
09:14:11	89.00	89.50	89.00	-1.22	5	208
09:13:33	88.80	89.30	89.30	-0.92	3	203
09:13:04	89.00	89.30	89.00	-1.22	1	200
09:12:50	88.90	89.30	88.90	-1.32	5	199
09:12:50	88.80	89.20	89.20	-1.02	6	194
09:12:50	88.80	89.20	89.20	-1.02	2	188
09:12:38	88.80	89.20	89.20	-1.02	0	186
09:12:37	88.80	89.20	89.20	-1.02	1	186
09:12:36	88.80	89.20	89.20	-1.02	1	185
09:12:18	88.90	89.20	89.20	-1.02	2	184
09:12:18	88.90	89.20	89.20	-1.02	3	182
09:12:15	88.90	89.30	88.90	-1.32	2	179
09:12:09	88.90	89.20	89.20	-1.02	5	177
09:12:09	88.90	89.30	88.90	-1.32	1	172
09:12:09	88.90	89.30	88.90	-1.32	1	171
09:12:05	88.90	89.30	89.30	-0.92	0	170
09:11:56	88.90	89.30	88.90	-1.32	4	170
09:11:12	89.00	89.60	89.00	-1.22	0	166
09:11:08	89.00	89.60	89.00	-1.22	4	166
09:10:42	89.00	89.60	89.00	-1.22	1	162
09:10:35	89.00	89.60	89.60	-0.62	0	161
09:10:16	88.90	89.30	89.30	-0.92	1	161
09:10:15	88.90	89.30	89.30	-0.92	1	160
09:10:12	88.90	89.30	89.30	-0.92	0	159
09:09:51	88.90	89.30	89.30	-0.92	0	159
09:09:27	88.90	89.30	89.30	-0.92	0	159
09:09:27	88.90	89.30	89.30	-0.92	0	159
09:09:27	89.00	89.60	89.00	-1.22	2	159
09:09:13	89.00	89.60	89.60	-0.62	2	157
09:08:48	89.20	89.50	89.50	-0.72	1	155
09:08:48	89.20	89.80	89.20	-1.02	4	154
09:08:48	89.20	89.80	89.20	-1.02	6	150
09:07:52	89.30	89.60	89.30	-0.92	1	144
09:07:52	89.30	89.60	89.30	-0.92	1	143
09:07:52	89.30	89.60	89.30	-0.92	1	142
09:07:46	89.00	89.60	89.00	-1.22	1	141
09:07:46	89.00	89.60	89.60	-0.62	0	140
09:07:31	89.00	89.30	89.30	-0.92	2	140
09:07:29	89.00	89.60	89.00	-1.22	1	138
09:07:22	89.00	89.30	89.30	-0.92	5	137
09:07:02	89.00	89.30	89.00	-1.22	0	132
09:07:02	89.00	89.30	89.00	-1.22	1	132
09:07:01	89.00	89.30	89.30	-0.92	1	131
09:06:56	89.00	89.30	89.00	-1.22	1	130
09:06:49	88.80	89.30	89.30	-0.92	1	129
09:06:42	88.80	89.30	89.30	-0.92	0	128
09:06:09	88.80	89.30	88.80	-1.42	2	128
09:05:44	88.80	89.30	89.30	-0.92	1	126
09:05:38	88.50	89.30	89.30	-0.92	0	125
09:05:38	88.50	89.30	89.30	-0.92	1	125
09:05:38	89.00	89.50	89.00	-1.22	6	124
09:05:38	89.00	89.50	89.00	-1.22	1	118
09:05:32	89.00	89.30	89.30	-0.92	2	117
09:05:32	89.00	89.30	89.30	-0.92	1	115
09:05:27	89.00	89.50	89.00	-1.22	2	114
09:04:45	88.80	89.30	89.30	-0.92	1	112
09:04:37	88.80	89.30	89.30	-0.92	1	111
09:03:57	88.80	89.30	89.30	-0.92	1	110
09:03:48	89.00	89.50	89.00	-1.22	2	109
09:03:46	89.00	89.50	89.50	-0.72	1	107
09:03:36	89.00	89.50	89.00	-1.22	1	106
09:03:24	89.00	90.10	89.00	-1.22	0	105
09:03:24	89.00	90.10	89.00	-1.22	1	105
09:03:24	89.00	90.10	89.00	-1.22	1	104
09:03:24	88.80	89.30	88.80	-1.42	1	103
09:03:24	88.70	89.30	89.30	-0.92	2	102
09:03:24	88.70	89.10	89.10	-1.12	3	100
09:03:20	88.70	89.30	89.30	-0.92	2	97
09:03:14	88.70	89.30	89.30	-0.92	1	95
09:03:13	88.70	89.10	89.10	-1.12	2	94
09:03:13	88.80	89.30	88.80	-1.42	3	92
09:03:00	88.90	89.20	89.20	-1.02	1	89
09:03:00	88.90	89.20	89.20	-1.02	1	88
09:03:00	88.90	89.20	89.20	-1.02	1	87
09:02:53	88.90	89.30	89.30	-0.92	1	86
09:02:53	88.90	89.30	89.30	-0.92	1	85
09:02:47	89.00	89.50	89.00	-1.22	2	84
09:02:44	89.00	89.50	89.00	-1.22	1	82
09:02:37	89.00	89.30	89.30	-0.92	3	81
09:02:30	89.00	89.50	89.00	-1.22	1	78
09:02:27	89.00	89.50	89.00	-1.22	1	77
09:02:16	89.00	89.50	89.00	-1.22	1	76
09:02:08	88.90	89.30	89.30	-0.92	3	75
09:01:58	89.00	89.50	89.00	-1.22	3	72
09:01:58	89.00	89.50	89.00	-1.22	3	69
09:01:55	89.00	89.50	89.50	-0.72	0	66
09:01:22	89.00	89.50	89.50	-0.72	1	66
09:01:22	89.00	89.50	89.50	-0.72	1	65
09:01:22	89.00	89.50	89.50	-0.72	1	64
09:01:22	89.20	90.00	89.20	-1.02	1	63
09:01:14	89.20	90.00	89.20	-1.02	2	62
09:01:01	89.20	90.00	90.00	-0.22	1	60
09:00:58	89.00	89.60	89.60	-0.62	0	59
09:00:58	89.00	89.60	89.60	-0.62	1	59
09:00:58	89.00	89.60	89.60	-0.62	1	58
09:00:58	89.30	90.00	89.30	-0.92	3	57
09:00:54	89.30	90.00	90.00	-0.22	0	54
09:00:40	89.00	89.90	89.90	-0.32	2	54
09:00:40	89.00	89.90	89.90	-0.32	0	52
09:00:40	89.60	90.00	89.60	-0.62	3	52
09:00:38	89.60	90.00	90.00	-0.22	2	49
09:00:35	89.70	90.00	89.70	-0.52	2	47
09:00:35	89.00	90.00	90.00	-0.22	1	45
09:00:35	89.70	90.20	89.70	-0.52	3	44
09:00:24	89.80	90.30	89.80	-0.42	0	41
09:00:24	89.70	90.20	90.20	-0.02	1	41
09:00:22	89.70	90.20	90.20	-0.02	0	40
09:00:14	89.70	90.20	90.20	-0.02	1	40
09:00:06	89.60	90.30	90.30	+0.08	1	39
09:00:05	89.00	89.90	89.90	-0.32	2	38
09:00:02	89.00	89.90	89.90	-0.32	0	36

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100, 000元

MyCard 1490點虛擬點數卡

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

台積電重摔54元跌破月線市值跌...

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧【台股盤後】重挫774點創史上最...
‧【台股盤中】台積電挫6.5% 崩跌...
‧【盤前焦點】台積電ADR挫近5% ...

加密貨幣

比特幣BTC	64875.55	3,598.86	5.87%
以太幣ETH	3100.68	115.95	3.88%
瑞波幣XRP	0.500799	0.01	1.20%
比特幣現金BCH	479.18	15.57	3.36%
萊特幣LTC	81.37	1.20	1.50%
卡達幣ADA	0.468534	0.02	5.46%
波場幣TRX	0.109232	0.00	-0.46%
恆星幣XLM	0.112519	0.00	4.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。