最新信用卡首刷禮送行李箱小小兵無厘頭熊本熊呆萌熱門聯儲局保爾森預料今年稍後將小幅減息

更新報價

信　錦 (1582) 電子零組件業上市

65.60 ▲+2.50 +3.96% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,204	65.60	28	65.70	6	63.10	65.90	63.10	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.60	65.70	65.60	+2.50	35	1204
13:24:57	65.60	65.80	65.60	+2.50	1	1169
13:24:47	65.60	65.70	65.70	+2.60	1	1168
13:24:39	65.60	65.70	65.70	+2.60	1	1167
13:24:31	65.60	65.70	65.70	+2.60	1	1166
13:23:20	65.60	65.70	65.60	+2.50	1	1165
13:22:12	65.60	65.70	65.60	+2.50	1	1164
13:21:08	65.60	65.70	65.60	+2.50	6	1163
13:20:59	65.60	65.70	65.60	+2.50	2	1157
13:20:57	65.60	65.70	65.60	+2.50	1	1155
13:20:12	65.60	65.70	65.60	+2.50	1	1154
13:19:57	65.60	65.70	65.60	+2.50	1	1153
13:18:55	65.70	65.90	65.70	+2.60	10	1152
13:18:55	65.80	65.90	65.80	+2.70	31	1142
13:18:38	65.80	65.90	65.80	+2.70	3	1111
13:18:34	65.80	65.90	65.80	+2.70	2	1108
13:18:05	65.80	65.90	65.80	+2.70	2	1106
13:17:43	65.80	65.90	65.80	+2.70	1	1104
13:15:57	65.80	65.90	65.90	+2.80	1	1103
13:15:54	65.80	65.90	65.90	+2.80	1	1102
13:14:18	65.80	65.90	65.90	+2.80	2	1101
13:13:39	65.80	65.90	65.80	+2.70	2	1099
13:12:57	65.80	65.90	65.80	+2.70	3	1097
13:12:51	65.80	65.90	65.80	+2.70	1	1094
13:12:39	65.80	65.90	65.80	+2.70	1	1093
13:12:33	65.80	65.90	65.80	+2.70	2	1092
13:11:39	65.80	65.90	65.80	+2.70	1	1090
13:11:11	65.80	65.90	65.90	+2.80	1	1089
13:11:01	65.80	65.90	65.80	+2.70	1	1088
13:10:38	65.80	65.90	65.80	+2.70	1	1087
13:09:53	65.80	65.90	65.80	+2.70	1	1086
13:09:15	65.80	65.90	65.90	+2.80	1	1085
13:09:13	65.80	65.90	65.80	+2.70	2	1084
13:08:54	65.80	65.90	65.80	+2.70	1	1082
13:08:30	65.80	65.90	65.90	+2.80	2	1081
13:08:29	65.70	65.80	65.80	+2.70	1	1079
13:08:26	65.70	65.80	65.80	+2.70	1	1078
13:08:11	65.70	65.80	65.80	+2.70	1	1077
13:07:06	65.70	65.80	65.80	+2.70	1	1076
13:06:52	65.70	65.80	65.80	+2.70	1	1075
13:06:49	65.70	65.80	65.80	+2.70	1	1074
13:06:40	65.70	65.80	65.80	+2.70	10	1073
13:06:23	65.70	65.80	65.70	+2.60	1	1063
13:06:14	65.70	65.80	65.80	+2.70	1	1062
13:04:47	65.70	65.80	65.80	+2.70	2	1061
13:04:32	65.70	65.80	65.80	+2.70	1	1059
13:03:48	65.70	65.80	65.80	+2.70	4	1058
13:03:45	65.70	65.80	65.80	+2.70	1	1054
13:03:39	65.70	65.80	65.80	+2.70	1	1053
13:02:34	65.70	65.80	65.80	+2.70	3	1052
13:01:57	65.70	65.80	65.80	+2.70	5	1049
13:01:26	65.70	65.80	65.70	+2.60	3	1044
13:01:03	65.70	65.80	65.70	+2.60	1	1041
13:00:16	65.70	65.80	65.70	+2.60	1	1040
13:00:05	65.60	65.70	65.70	+2.60	2	1039
12:59:11	65.60	65.70	65.70	+2.60	1	1037
12:58:20	65.70	65.80	65.70	+2.60	2	1036
12:58:01	65.70	65.80	65.70	+2.60	1	1034
12:57:23	65.70	65.80	65.70	+2.60	1	1033
12:57:23	65.70	65.80	65.70	+2.60	2	1032
12:56:55	65.60	65.70	65.70	+2.60	2	1030
12:56:08	65.70	65.80	65.70	+2.60	1	1028
12:55:21	65.60	65.70	65.70	+2.60	2	1027
12:55:05	65.60	65.70	65.70	+2.60	1	1025
12:53:08	65.60	65.70	65.70	+2.60	1	1024
12:52:18	65.70	65.80	65.70	+2.60	3	1023
12:52:14	65.70	65.80	65.70	+2.60	1	1020
12:51:46	65.70	65.80	65.70	+2.60	1	1019
12:51:36	65.60	65.70	65.70	+2.60	1	1018
12:51:32	65.60	65.70	65.70	+2.60	1	1017
12:50:56	65.60	65.70	65.70	+2.60	2	1016
12:49:42	65.60	65.70	65.70	+2.60	1	1014
12:49:19	65.60	65.70	65.70	+2.60	2	1013
12:48:55	65.60	65.70	65.70	+2.60	1	1011
12:48:55	65.60	65.70	65.70	+2.60	6	1010
12:48:44	65.60	65.70	65.70	+2.60	1	1004
12:48:38	65.60	65.70	65.70	+2.60	1	1003
12:47:58	65.60	65.70	65.70	+2.60	3	1002
12:47:37	65.60	65.70	65.70	+2.60	1	999
12:47:07	65.60	65.70	65.60	+2.50	1	998
12:46:59	65.60	65.70	65.60	+2.50	1	997
12:44:56	65.60	65.70	65.60	+2.50	1	996
12:44:23	65.60	65.70	65.60	+2.50	2	995
12:44:15	65.60	65.70	65.60	+2.50	2	993
12:43:39	65.50	65.60	65.60	+2.50	2	991
12:43:04	65.50	65.60	65.50	+2.40	2	989
12:42:31	65.50	65.60	65.50	+2.40	1	987
12:42:22	65.50	65.60	65.50	+2.40	1	986
12:41:23	65.40	65.50	65.50	+2.40	2	985
12:40:39	65.40	65.50	65.50	+2.40	1	983
12:39:24	65.40	65.50	65.40	+2.30	1	982
12:38:48	65.40	65.50	65.50	+2.40	1	981
12:38:37	65.40	65.50	65.50	+2.40	1	980
12:38:30	65.40	65.50	65.50	+2.40	1	979
12:37:45	65.50	65.60	65.50	+2.40	10	978
12:37:07	65.40	65.50	65.50	+2.40	1	968
12:36:39	65.40	65.50	65.50	+2.40	1	967
12:35:55	65.40	65.50	65.50	+2.40	3	966
12:35:23	65.50	65.60	65.50	+2.40	20	963
12:35:20	65.50	65.60	65.50	+2.40	1	943
12:34:55	65.60	65.70	65.60	+2.50	9	942
12:33:09	65.60	65.70	65.60	+2.50	1	933
12:31:56	65.60	65.70	65.60	+2.50	1	932
12:28:51	65.50	65.60	65.60	+2.50	2	931
12:28:51	65.50	65.60	65.60	+2.50	1	929
12:28:49	65.50	65.60	65.60	+2.50	2	928
12:28:38	65.50	65.60	65.60	+2.50	4	926
12:28:38	65.50	65.60	65.60	+2.50	1	922
12:25:59	65.50	65.60	65.50	+2.40	1	921
12:22:56	65.50	65.60	65.50	+2.40	1	920
12:21:55	65.50	65.60	65.50	+2.40	1	919
12:21:41	65.50	65.60	65.60	+2.50	1	918
12:17:54	65.50	65.60	65.60	+2.50	3	917
12:17:03	65.60	65.70	65.40	+2.30	1	914
12:17:03	65.60	65.70	65.60	+2.50	2	913
12:16:46	65.60	65.70	65.70	+2.60	5	911
12:16:33	65.60	65.70	65.70	+2.60	1	906
12:15:25	65.40	65.50	65.70	+2.60	11	905
12:15:25	65.40	65.50	65.60	+2.50	4	894
12:15:25	65.40	65.50	65.50	+2.40	15	890
12:15:14	65.40	65.50	65.50	+2.40	1	875
12:15:00	65.50	65.60	65.50	+2.40	15	874
12:11:46	65.50	65.60	65.50	+2.40	1	859
12:10:00	65.50	65.70	65.50	+2.40	2	858
12:10:00	65.50	65.70	65.70	+2.60	1	856
12:09:44	65.60	65.70	65.60	+2.50	3	855
12:08:33	65.50	65.60	65.60	+2.50	4	852
12:08:09	65.50	65.70	65.70	+2.60	2	848
12:07:39	65.60	65.70	65.60	+2.50	1	846
12:07:39	65.50	65.60	65.60	+2.50	2	845
12:06:14	65.40	65.60	65.60	+2.50	1	843
12:06:08	65.40	65.60	65.60	+2.50	1	842
12:05:49	65.60	65.70	65.60	+2.50	1	841
12:05:37	65.40	65.60	65.60	+2.50	6	840
12:02:35	65.40	65.60	65.60	+2.50	1	834
12:02:18	65.40	65.60	65.40	+2.30	1	833
12:02:01	65.40	65.50	65.50	+2.40	7	832
12:02:01	65.40	65.50	65.50	+2.40	8	825
12:01:36	65.40	65.50	65.50	+2.40	2	817
12:00:26	65.30	65.40	65.40	+2.30	2	815
11:58:39	65.40	65.50	65.30	+2.20	1	813
11:58:39	65.40	65.50	65.40	+2.30	1	812
11:56:55	65.40	65.50	65.40	+2.30	2	811
11:53:52	65.40	65.50	65.40	+2.30	3	809
11:52:52	65.40	65.50	65.40	+2.30	1	806
11:51:16	65.30	65.40	65.40	+2.30	3	805
11:50:56	65.30	65.40	65.30	+2.20	1	802
11:50:56	65.30	65.40	65.40	+2.30	1	801
11:49:39	65.30	65.40	65.30	+2.20	1	800
11:49:07	65.30	65.40	65.30	+2.20	1	799
11:47:25	65.30	65.40	65.40	+2.30	2	798
11:47:16	65.30	65.50	65.30	+2.20	1	796
11:46:44	65.30	65.40	65.40	+2.30	1	795
11:45:59	65.30	65.40	65.40	+2.30	1	794
11:43:56	65.30	65.40	65.40	+2.30	1	793
11:43:54	65.40	65.50	65.40	+2.30	1	792
11:42:48	65.30	65.40	65.40	+2.30	1	791
11:42:09	65.40	65.50	65.40	+2.30	1	790
11:40:13	65.40	65.50	65.40	+2.30	1	789
11:40:00	65.40	65.50	65.40	+2.30	1	788
11:39:15	65.40	65.50	65.40	+2.30	1	787
11:38:05	65.40	65.50	65.40	+2.30	1	786
11:37:24	65.40	65.50	65.40	+2.30	1	785
11:36:21	65.40	65.50	65.40	+2.30	1	784
11:35:58	65.50	65.60	65.50	+2.40	9	783
11:35:58	65.50	65.60	65.60	+2.50	1	774
11:35:51	65.60	65.70	65.60	+2.50	2	773
11:35:17	65.60	65.70	65.60	+2.50	1	771
11:35:17	65.60	65.70	65.60	+2.50	1	770
11:35:05	65.60	65.70	65.60	+2.50	1	769
11:33:43	65.50	65.60	65.60	+2.50	1	768
11:32:53	65.60	65.70	65.60	+2.50	5	767
11:32:44	65.60	65.70	65.60	+2.50	3	762
11:32:40	65.60	65.70	65.60	+2.50	1	759
11:32:00	65.60	65.70	65.60	+2.50	2	758
11:31:21	65.60	65.70	65.60	+2.50	1	756
11:31:00	65.60	65.70	65.60	+2.50	1	755
11:30:23	65.60	65.70	65.60	+2.50	3	754
11:29:54	65.60	65.70	65.60	+2.50	4	751
11:29:10	65.60	65.70	65.60	+2.50	1	747
11:28:59	65.60	65.70	65.70	+2.60	2	746
11:28:25	65.50	65.60	65.60	+2.50	1	744
11:28:15	65.50	65.60	65.60	+2.50	11	743
11:28:03	65.40	65.50	65.50	+2.40	6	732
11:28:03	65.40	65.50	65.50	+2.40	1	726
11:27:55	65.40	65.50	65.50	+2.40	1	725
11:27:52	65.40	65.50	65.50	+2.40	2	724
11:27:38	65.40	65.50	65.40	+2.30	1	722
11:27:30	65.40	65.50	65.40	+2.30	2	721
11:27:30	65.40	65.50	65.50	+2.40	2	719
11:26:57	65.40	65.50	65.40	+2.30	1	717
11:23:00	65.40	65.50	65.40	+2.30	1	716
11:22:51	65.40	65.50	65.40	+2.30	1	715
11:22:51	65.40	65.50	65.40	+2.30	4	714
11:22:08	65.40	65.50	65.50	+2.40	3	710
11:19:58	65.40	65.50	65.50	+2.40	1	707
11:18:45	65.40	65.50	65.50	+2.40	2	706
11:18:12	65.50	65.60	65.50	+2.40	1	704
11:18:12	65.50	65.60	65.50	+2.40	3	703
11:18:11	65.50	65.60	65.50	+2.40	2	700
11:18:09	65.50	65.60	65.50	+2.40	2	698
11:18:07	65.50	65.60	65.50	+2.40	1	696
11:18:02	65.50	65.60	65.50	+2.40	1	695
11:17:03	65.60	65.70	65.60	+2.50	8	694
11:13:21	65.70	65.80	65.70	+2.60	1	686
11:13:20	65.70	65.80	65.70	+2.60	2	685
11:13:09	65.60	65.70	65.70	+2.60	3	683
11:12:51	65.60	65.70	65.70	+2.60	2	680
11:12:44	65.60	65.70	65.70	+2.60	2	678
11:12:33	65.70	65.80	65.70	+2.60	4	676
11:12:33	65.70	65.80	65.70	+2.60	2	672
11:12:31	65.70	65.80	65.70	+2.60	1	670
11:12:20	65.70	65.80	65.70	+2.60	1	669
11:11:59	65.60	65.80	65.80	+2.70	1	668
11:11:51	65.60	65.80	65.80	+2.70	2	667
11:11:46	65.60	65.70	65.70	+2.60	9	665
11:11:46	65.60	65.70	65.70	+2.60	7	656
11:11:26	65.60	65.70	65.70	+2.60	1	649
11:11:25	65.60	65.70	65.60	+2.50	1	648
11:11:07	65.60	65.70	65.70	+2.60	1	647
11:11:01	65.60	65.70	65.70	+2.60	1	646
11:10:42	65.60	65.70	65.70	+2.60	2	645
11:10:31	65.60	65.70	65.60	+2.50	1	643
11:10:31	65.60	65.70	65.60	+2.50	2	642
11:09:52	65.50	65.60	65.60	+2.50	1	640
11:09:45	65.50	65.60	65.60	+2.50	1	639
11:09:22	65.60	65.70	65.60	+2.50	1	638
11:08:54	65.50	65.70	65.70	+2.60	3	637
11:08:52	65.50	65.60	65.60	+2.50	4	634
11:08:40	65.50	65.60	65.60	+2.50	1	630
11:08:28	65.50	65.60	65.60	+2.50	1	629
11:08:13	65.50	65.60	65.60	+2.50	2	628
11:07:13	65.50	65.60	65.60	+2.50	1	626
11:06:04	65.50	65.60	65.60	+2.50	1	625
11:05:47	65.50	65.60	65.50	+2.40	1	624
11:05:47	65.50	65.60	65.50	+2.40	1	623
11:05:28	65.50	65.60	65.60	+2.50	1	622
11:05:27	65.50	65.60	65.60	+2.50	1	621
11:04:51	65.50	65.60	65.60	+2.50	1	620
11:04:46	65.50	65.60	65.60	+2.50	1	619
11:04:41	65.40	65.50	65.50	+2.40	1	618
11:04:41	65.40	65.50	65.50	+2.40	2	617
11:04:31	65.40	65.50	65.50	+2.40	1	615
11:04:31	65.50	65.60	65.50	+2.40	2	614
11:04:17	65.40	65.50	65.50	+2.40	4	612
11:04:17	65.40	65.50	65.50	+2.40	2	608
11:04:16	65.40	65.50	65.50	+2.40	6	606
11:03:56	65.40	65.50	65.50	+2.40	3	600
11:03:33	65.50	65.60	65.50	+2.40	1	597
11:02:45	65.40	65.60	65.40	+2.30	2	596
11:02:43	65.40	65.50	65.50	+2.40	1	594
11:02:18	65.40	65.50	65.50	+2.40	1	593
11:02:11	65.40	65.50	65.50	+2.40	1	592
11:02:07	65.40	65.50	65.50	+2.40	1	591
11:01:49	65.40	65.50	65.50	+2.40	1	590
11:01:45	65.40	65.50	65.50	+2.40	1	589
11:01:25	65.40	65.50	65.50	+2.40	1	588
11:01:11	65.40	65.50	65.50	+2.40	1	587
11:01:09	65.40	65.50	65.50	+2.40	3	586
11:01:06	65.40	65.50	65.50	+2.40	1	583
11:01:03	65.40	65.50	65.50	+2.40	2	582
11:00:35	65.40	65.50	65.40	+2.30	1	580
11:00:27	65.40	65.50	65.40	+2.30	1	579
10:59:55	65.30	65.40	65.40	+2.30	1	578
10:59:55	65.40	65.50	65.40	+2.30	2	577
10:59:40	65.40	65.50	65.40	+2.30	1	575
10:59:39	65.40	65.50	65.40	+2.30	1	574
10:59:34	65.40	65.50	65.40	+2.30	1	573
10:59:32	65.40	65.50	65.40	+2.30	1	572
10:59:31	65.40	65.50	65.40	+2.30	1	571
10:58:59	65.30	65.40	65.40	+2.30	1	570
10:58:59	65.30	65.40	65.40	+2.30	2	569
10:58:47	65.30	65.40	65.40	+2.30	2	567
10:58:29	65.30	65.40	65.40	+2.30	1	565
10:58:25	65.30	65.40	65.40	+2.30	2	564
10:58:22	65.30	65.40	65.40	+2.30	1	562
10:58:22	65.30	65.40	65.40	+2.30	1	561
10:58:05	65.30	65.40	65.40	+2.30	1	560
10:57:58	65.30	65.40	65.40	+2.30	1	559
10:57:53	65.30	65.40	65.30	+2.20	1	558
10:57:34	65.20	65.30	65.30	+2.20	1	557
10:56:41	65.20	65.30	65.30	+2.20	3	556
10:56:22	65.20	65.30	65.20	+2.10	1	553
10:56:13	65.20	65.30	65.20	+2.10	1	552
10:55:38	65.10	65.20	65.20	+2.10	7	551
10:55:38	65.10	65.20	65.20	+2.10	1	544
10:55:30	65.10	65.20	65.20	+2.10	1	543
10:55:29	65.10	65.20	65.20	+2.10	1	542
10:55:23	65.10	65.20	65.20	+2.10	1	541
10:55:23	65.10	65.20	65.20	+2.10	1	540
10:55:16	65.10	65.20	65.20	+2.10	10	539
10:55:00	65.10	65.20	65.20	+2.10	1	529
10:54:33	65.10	65.20	65.10	+2.00	1	528
10:54:32	65.10	65.20	65.20	+2.10	1	527
10:53:00	65.00	65.10	65.10	+2.00	4	526
10:52:37	64.90	65.00	65.00	+1.90	6	522
10:52:12	64.90	65.00	65.00	+1.90	1	516
10:51:28	64.90	65.00	65.00	+1.90	1	515
10:50:44	64.90	65.00	65.00	+1.90	1	514
10:50:37	64.90	65.10	64.90	+1.80	2	513
10:50:19	64.90	65.00	65.00	+1.90	4	511
10:45:13	64.90	65.00	65.00	+1.90	2	507
10:42:47	65.00	65.10	65.00	+1.90	1	505
10:42:13	65.00	65.10	65.00	+1.90	1	504
10:41:46	64.90	65.00	65.00	+1.90	1	503
10:41:16	64.90	65.00	65.00	+1.90	4	502
10:41:15	64.90	65.00	65.00	+1.90	1	498
10:40:31	64.90	65.00	65.00	+1.90	1	497
10:40:31	64.90	65.00	65.00	+1.90	1	496
10:40:31	65.00	65.10	65.00	+1.90	2	495
10:40:26	65.00	65.10	65.00	+1.90	1	493
10:40:23	65.00	65.10	65.00	+1.90	1	492
10:39:47	65.00	65.10	65.00	+1.90	1	491
10:39:11	65.10	65.20	65.10	+2.00	6	490
10:39:00	65.10	65.20	65.20	+2.10	2	484
10:38:43	65.00	65.10	65.10	+2.00	1	482
10:38:11	65.00	65.10	65.10	+2.00	2	481
10:37:57	65.00	65.10	65.00	+1.90	3	479
10:37:44	65.00	65.10	65.10	+2.00	6	476
10:37:41	65.00	65.10	65.10	+2.00	2	470
10:37:13	65.00	65.10	65.00	+1.90	1	468
10:36:01	65.00	65.10	65.10	+2.00	4	467
10:35:58	65.00	65.10	65.00	+1.90	1	463
10:35:36	65.00	65.20	65.00	+1.90	4	462
10:35:36	65.00	65.20	65.00	+1.90	5	458
10:34:52	65.00	65.10	65.10	+2.00	1	453
10:34:37	65.10	65.20	65.10	+2.00	1	452
10:33:51	65.00	65.10	65.20	+2.10	4	451
10:33:51	65.00	65.10	65.10	+2.00	1	447
10:33:48	65.10	65.20	65.10	+2.00	1	446
10:33:39	65.10	65.20	65.10	+2.00	1	445
10:33:30	65.00	65.10	65.10	+2.00	3	444
10:33:26	64.90	65.10	65.10	+2.00	3	441
10:33:22	64.90	65.00	65.00	+1.90	29	438
10:32:59	64.80	64.90	64.90	+1.80	1	409
10:32:44	64.80	64.90	64.90	+1.80	1	408
10:32:42	64.80	65.00	65.00	+1.90	1	407
10:32:35	64.80	64.90	64.90	+1.80	4	406
10:32:20	64.80	64.90	64.90	+1.80	2	402
10:32:05	64.80	64.90	64.90	+1.80	2	400
10:31:48	64.80	64.90	64.80	+1.70	1	398
10:31:41	64.80	64.90	64.90	+1.80	2	397
10:31:41	64.60	64.80	64.80	+1.70	13	395
10:31:34	64.60	64.70	64.70	+1.60	10	382
10:31:34	64.60	64.70	64.70	+1.60	2	372
10:29:09	64.60	64.70	64.70	+1.60	2	370
10:29:00	64.60	64.70	64.70	+1.60	1	368
10:28:57	64.60	64.70	64.70	+1.60	1	367
10:26:15	64.70	64.80	64.70	+1.60	2	366
10:24:46	64.70	64.80	64.70	+1.60	5	364
10:23:07	64.60	64.70	64.70	+1.60	6	359
10:23:07	64.60	64.70	64.70	+1.60	2	353
10:22:52	64.60	64.70	64.60	+1.50	2	351
10:22:29	64.60	64.70	64.60	+1.50	1	349
10:21:44	64.60	64.70	64.60	+1.50	2	348
10:18:24	64.70	64.80	64.70	+1.60	2	346
10:16:56	64.60	64.80	64.80	+1.70	1	344
10:16:19	64.60	64.80	64.80	+1.70	1	343
10:16:19	64.50	64.70	64.70	+1.60	1	342
10:16:19	64.50	64.70	64.70	+1.60	2	341
10:15:32	64.50	64.60	64.60	+1.50	20	339
10:14:28	64.40	64.50	64.50	+1.40	1	319
10:13:49	64.40	64.50	64.50	+1.40	1	318
10:13:23	64.40	64.50	64.50	+1.40	1	317
10:12:52	64.40	64.50	64.50	+1.40	5	316
10:09:35	64.40	64.50	64.50	+1.40	1	311
10:09:29	64.40	64.50	64.50	+1.40	1	310
10:09:26	64.40	64.50	64.40	+1.30	3	309
10:08:47	64.40	64.50	64.50	+1.40	2	306
10:08:36	64.40	64.50	64.50	+1.40	2	304
10:06:43	64.50	64.60	64.50	+1.40	4	302
10:06:40	64.50	64.60	64.50	+1.40	1	298
10:06:18	64.50	64.60	64.60	+1.50	1	297
10:04:17	64.50	64.60	64.60	+1.50	1	296
10:03:04	64.40	64.60	64.60	+1.50	2	295
10:03:02	64.40	64.60	64.60	+1.50	3	293
10:02:59	64.40	64.50	64.50	+1.40	1	290
10:02:33	64.30	64.40	64.40	+1.30	30	289
10:02:33	64.40	64.50	64.40	+1.30	10	259
10:02:23	64.50	64.60	64.50	+1.40	10	249
10:02:21	64.50	64.60	64.60	+1.50	1	239
10:01:23	64.40	64.50	64.50	+1.40	2	238
10:00:44	64.40	64.50	64.50	+1.40	4	236
10:00:31	64.40	64.50	64.50	+1.40	10	232
09:59:40	64.30	64.50	64.50	+1.40	12	222
09:59:38	64.30	64.40	64.40	+1.30	11	210
09:58:56	64.30	64.40	64.30	+1.20	1	199
09:58:41	64.30	64.40	64.30	+1.20	1	198
09:55:09	64.30	64.40	64.30	+1.20	5	197
09:53:54	64.30	64.40	64.40	+1.30	2	192
09:53:12	64.30	64.40	64.40	+1.30	4	190
09:53:03	64.30	64.40	64.40	+1.30	2	186
09:52:34	64.20	64.30	64.30	+1.20	11	184
09:52:21	64.20	64.30	64.20	+1.10	1	173
09:51:07	64.20	64.30	64.20	+1.10	5	172
09:49:56	64.20	64.30	64.30	+1.20	2	167
09:47:25	64.30	64.40	64.30	+1.20	5	165
09:46:17	64.20	64.30	64.30	+1.20	3	160
09:44:53	64.30	64.40	64.30	+1.20	1	157
09:44:30	64.20	64.40	64.20	+1.10	1	156
09:44:28	64.20	64.40	64.40	+1.30	2	155
09:44:23	64.20	64.30	64.30	+1.20	4	153
09:43:41	64.20	64.30	64.30	+1.20	1	149
09:43:37	64.20	64.30	64.30	+1.20	1	148
09:43:28	64.20	64.30	64.30	+1.20	1	147
09:43:11	64.20	64.30	64.30	+1.20	2	146
09:43:00	64.20	64.30	64.30	+1.20	1	144
09:42:41	64.20	64.30	64.30	+1.20	1	143
09:41:59	64.10	64.30	64.30	+1.20	2	142
09:41:51	64.10	64.30	64.30	+1.20	1	140
09:41:36	64.10	64.40	64.10	+1.00	1	139
09:41:15	64.30	64.40	64.30	+1.20	5	138
09:41:15	64.10	64.30	64.30	+1.20	4	133
09:40:56	64.10	64.20	64.20	+1.10	6	129
09:40:56	64.10	64.20	64.20	+1.10	1	123
09:40:38	64.10	64.20	64.20	+1.10	1	122
09:38:23	64.00	64.10	64.10	+1.00	3	121
09:37:37	64.00	64.10	64.10	+1.00	5	118
09:37:00	63.90	64.00	64.00	+0.90	3	113
09:37:00	63.90	64.00	64.00	+0.90	1	110
09:36:35	63.80	63.90	63.90	+0.80	1	109
09:32:24	63.80	63.90	63.90	+0.80	1	108
09:31:55	63.80	63.90	63.90	+0.80	5	107
09:31:23	63.70	63.80	63.80	+0.70	3	102
09:28:23	63.70	63.80	63.80	+0.70	1	99
09:27:52	63.70	63.80	63.80	+0.70	3	98
09:27:52	63.70	63.80	63.80	+0.70	2	95
09:27:16	63.70	63.80	63.70	+0.60	1	93
09:26:35	63.70	63.80	63.70	+0.60	1	92
09:26:32	63.70	63.90	63.70	+0.60	1	91
09:26:30	63.70	63.90	63.70	+0.60	1	90
09:26:18	63.80	63.90	63.80	+0.70	1	89
09:26:03	63.70	63.90	63.90	+0.80	1	88
09:25:00	63.80	63.90	63.80	+0.70	1	87
09:23:27	63.80	64.00	63.80	+0.70	1	86
09:23:14	63.80	64.00	63.80	+0.70	1	85
09:23:14	63.80	64.00	63.80	+0.70	5	84
09:23:02	63.80	64.00	63.80	+0.70	1	79
09:19:46	63.80	64.00	64.00	+0.90	3	78
09:19:46	63.80	64.00	64.00	+0.90	1	75
09:19:46	63.80	64.00	64.00	+0.90	2	74
09:19:22	63.80	64.00	64.00	+0.90	1	72
09:17:49	63.80	64.00	64.00	+0.90	2	71
09:17:49	63.80	64.00	64.00	+0.90	1	69
09:17:43	63.80	64.00	64.00	+0.90	1	68
09:17:03	63.80	64.00	64.00	+0.90	1	67
09:16:58	63.80	64.00	64.00	+0.90	1	66
09:16:23	64.00	64.20	64.00	+0.90	1	65
09:16:22	64.10	64.20	64.10	+1.00	3	64
09:15:59	64.00	64.10	64.10	+1.00	2	61
09:15:29	63.70	64.00	64.00	+0.90	2	59
09:15:27	63.80	64.00	64.00	+0.90	1	57
09:13:54	63.80	64.00	64.00	+0.90	2	56
09:13:54	63.70	64.00	64.00	+0.90	6	54
09:13:42	63.80	64.00	64.00	+0.90	2	48
09:13:42	63.70	63.90	63.90	+0.80	2	46
09:13:42	63.70	63.90	63.90	+0.80	6	44
09:13:15	63.50	63.80	63.80	+0.70	1	38
09:12:22	63.70	63.90	63.70	+0.60	1	37
09:11:27	63.50	63.80	63.80	+0.70	5	36
09:11:27	63.50	63.80	63.80	+0.70	2	31
09:11:25	63.50	63.70	63.70	+0.60	2	29
09:06:03	63.50	63.70	63.50	+0.40	1	27
09:06:02	63.40	63.60	63.60	+0.50	3	26
09:06:02	63.30	63.60	63.60	+0.50	2	23
09:06:02	63.30	63.50	63.50	+0.40	1	21
09:06:02	63.30	63.50	63.50	+0.40	1	20
09:05:07	63.30	63.50	63.50	+0.40	1	19
09:04:43	63.30	63.50	63.50	+0.40	1	18
09:03:15	63.20	63.50	63.50	+0.40	1	17
09:01:05	63.10	63.50	63.50	+0.40	2	16
09:00:14	63.10	63.20	63.20	+0.10	1	14
09:00:14	63.00	63.10	63.10	0	10	13
09:00:14	--	--	63.10	0	3	3

　

其他人也逛...

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 3000 - 數位序號

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (256G)

大潤發5000元即享券(餘額型)

App Store Card $ 2000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 1000點虛擬點數卡

【金屬盤後】金銀和銅錫價創新高☆

產發署主秘陳國軒陞任副署長李...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR14日上漲0.13美元漲幅1....
‧上市櫃總市值破108兆再創新高 ...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	96733.49	1,410.58	1.48%
以太幣ETH	3338.30	16.11	0.48%
瑞波幣XRP	2.14	-0.02	-1.10%
比特幣現金BCH	596.42	-19.57	-3.18%
萊特幣LTC	76.43	-1.69	-2.17%
卡達幣ADA	0.413194	-0.01	-1.95%
波場幣TRX	0.303678	0.00	-1.09%
恆星幣XLM	0.235876	0.00	-0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。