最新台股又崩跌失守季線台積電面臨900保衛戰熱門美通膨減緩提升降息預期歐股收高

更新報價

信　錦 (1582) 電子零組件業上市

104.50 ▲+2.00 +1.95% 2.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,737	104.50	10	105.00	5	99.60	107.00	98.00	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.50	105.00	104.50	+2.00	1	2737
13:30:00	104.50	105.00	104.50	+2.00	95	2736
13:24:46	104.50	105.00	105.00	+2.50	1	2641
13:24:45	104.50	105.00	104.50	+2.00	1	2640
13:24:27	105.00	105.50	105.00	+2.50	1	2639
13:24:00	104.50	105.50	104.50	+2.00	1	2638
13:23:54	105.00	105.50	105.00	+2.50	1	2637
13:23:37	104.50	105.50	104.50	+2.00	1	2636
13:23:20	104.50	105.50	104.50	+2.00	1	2635
13:23:13	104.50	105.50	104.50	+2.00	1	2634
13:23:13	105.00	105.50	105.00	+2.50	1	2633
13:22:50	104.50	105.50	105.50	+3.00	1	2632
13:22:36	104.50	105.50	104.50	+2.00	1	2631
13:22:34	104.50	105.50	104.50	+2.00	1	2630
13:22:00	104.50	105.50	105.50	+3.00	1	2629
13:21:25	104.50	105.50	104.50	+2.00	1	2628
13:21:25	104.50	105.50	104.50	+2.00	2	2627
13:21:25	105.00	105.50	105.00	+2.50	2	2625
13:21:16	105.00	105.50	105.00	+2.50	1	2623
13:20:52	104.50	105.00	105.00	+2.50	1	2622
13:20:08	105.00	105.50	105.00	+2.50	1	2621
13:20:05	105.00	105.50	105.00	+2.50	3	2620
13:20:05	105.00	105.50	105.00	+2.50	1	2617
13:18:15	104.50	105.00	105.00	+2.50	1	2616
13:18:15	104.50	105.00	105.00	+2.50	1	2615
13:18:00	104.50	105.00	105.00	+2.50	1	2614
13:18:00	105.00	105.50	105.00	+2.50	1	2613
13:17:39	104.50	105.50	104.50	+2.00	1	2612
13:17:03	104.50	105.00	105.50	+3.00	1	2611
13:17:03	104.50	105.00	105.00	+2.50	1	2610
13:16:52	104.50	105.50	104.50	+2.00	3	2609
13:16:51	104.50	105.00	105.00	+2.50	17	2606
13:16:51	104.50	105.00	105.00	+2.50	5	2589
13:16:35	104.50	105.00	104.50	+2.00	1	2584
13:16:03	104.50	105.00	104.50	+2.00	1	2583
13:15:53	104.50	105.00	104.50	+2.00	1	2582
13:15:46	104.50	105.00	104.50	+2.00	4	2581
13:15:45	104.50	105.00	104.50	+2.00	1	2577
13:15:15	104.50	105.00	104.50	+2.00	1	2576
13:14:54	104.50	105.00	104.50	+2.00	1	2575
13:14:52	104.50	105.00	104.50	+2.00	2	2574
13:14:36	104.50	105.00	105.00	+2.50	2	2572
13:13:48	104.50	105.00	105.00	+2.50	1	2570
13:13:29	104.50	105.00	104.50	+2.00	1	2569
13:13:23	104.50	105.00	105.00	+2.50	1	2568
13:12:37	104.50	105.00	105.00	+2.50	3	2567
13:12:30	104.50	105.00	104.50	+2.00	1	2564
13:12:09	104.50	105.00	104.50	+2.00	1	2563
13:11:56	104.50	105.00	104.50	+2.00	1	2562
13:11:42	104.50	105.00	104.50	+2.00	1	2561
13:10:34	104.50	105.00	104.50	+2.00	1	2560
13:10:25	104.50	105.00	104.50	+2.00	8	2559
13:10:16	104.50	105.00	104.50	+2.00	1	2551
13:10:04	104.50	105.00	104.50	+2.00	1	2550
13:08:47	104.50	105.00	104.50	+2.00	1	2549
13:06:49	104.50	105.00	104.50	+2.00	1	2548
13:06:19	104.50	105.00	104.50	+2.00	1	2547
13:06:06	104.50	105.00	104.50	+2.00	5	2546
13:05:40	104.50	105.00	104.50	+2.00	1	2541
13:05:31	104.50	105.00	104.50	+2.00	1	2540
13:04:29	104.50	105.00	104.50	+2.00	1	2539
13:04:28	104.50	105.00	104.50	+2.00	1	2538
13:04:09	104.50	105.00	104.50	+2.00	3	2537
13:03:52	104.50	105.00	104.50	+2.00	1	2534
13:02:59	104.50	105.00	104.50	+2.00	1	2533
13:02:44	104.50	105.00	104.50	+2.00	1	2532
13:02:30	104.50	105.50	104.50	+2.00	1	2531
13:02:27	104.50	105.00	105.00	+2.50	1	2530
13:01:54	104.50	105.00	105.00	+2.50	1	2529
13:01:07	105.00	105.50	105.00	+2.50	1	2528
13:01:04	105.00	105.50	105.00	+2.50	1	2527
13:00:54	105.00	105.50	105.00	+2.50	1	2526
13:00:46	105.00	105.50	105.00	+2.50	3	2525
12:59:33	105.00	105.50	105.00	+2.50	1	2522
12:58:36	104.50	105.00	105.00	+2.50	4	2521
12:58:31	105.00	105.50	105.00	+2.50	1	2517
12:58:31	104.50	105.00	105.00	+2.50	1	2516
12:57:56	105.00	105.50	105.00	+2.50	1	2515
12:57:54	105.00	105.50	105.00	+2.50	1	2514
12:57:54	105.00	105.50	105.00	+2.50	1	2513
12:57:46	105.00	105.50	105.00	+2.50	2	2512
12:57:40	105.00	105.50	105.00	+2.50	2	2510
12:56:47	105.00	105.50	105.00	+2.50	5	2508
12:56:40	105.00	105.50	105.00	+2.50	1	2503
12:56:23	105.00	105.50	105.00	+2.50	2	2502
12:55:05	105.00	105.50	105.00	+2.50	1	2500
12:54:39	105.00	105.50	105.00	+2.50	1	2499
12:54:32	105.00	105.50	105.00	+2.50	1	2498
12:54:27	105.00	105.50	105.00	+2.50	1	2497
12:54:18	105.00	105.50	105.00	+2.50	1	2496
12:53:50	105.00	105.50	105.00	+2.50	1	2495
12:53:39	105.00	105.50	105.00	+2.50	1	2494
12:53:38	105.00	105.50	105.00	+2.50	1	2493
12:53:31	105.00	105.50	105.00	+2.50	2	2492
12:53:25	105.00	105.50	105.00	+2.50	1	2490
12:53:17	105.00	105.50	105.00	+2.50	1	2489
12:53:16	105.00	105.50	105.00	+2.50	1	2488
12:53:16	105.00	105.50	105.00	+2.50	4	2487
12:53:13	105.00	105.50	105.00	+2.50	4	2483
12:52:16	105.00	105.50	105.00	+2.50	1	2479
12:52:04	105.00	105.50	105.00	+2.50	1	2478
12:51:15	105.00	105.50	105.00	+2.50	1	2477
12:51:02	105.00	105.50	105.00	+2.50	1	2476
12:50:57	105.00	105.50	105.00	+2.50	1	2475
12:48:57	105.00	105.50	105.00	+2.50	2	2474
12:48:57	105.00	105.50	105.00	+2.50	2	2472
12:48:30	105.00	105.50	105.00	+2.50	1	2470
12:48:20	105.00	105.50	105.00	+2.50	1	2469
12:48:12	105.00	105.50	105.00	+2.50	1	2468
12:46:44	105.00	105.50	105.00	+2.50	1	2467
12:44:45	105.00	105.50	105.00	+2.50	1	2466
12:44:20	105.00	105.50	105.00	+2.50	1	2465
12:43:51	105.00	105.50	105.50	+3.00	1	2464
12:43:20	105.00	105.50	105.50	+3.00	1	2463
12:42:47	105.00	105.50	105.00	+2.50	1	2462
12:42:44	105.00	105.50	105.00	+2.50	1	2461
12:42:29	105.00	105.50	105.00	+2.50	1	2460
12:40:37	105.00	105.50	105.00	+2.50	1	2459
12:40:15	105.00	105.50	105.50	+3.00	1	2458
12:39:56	105.00	105.50	105.50	+3.00	1	2457
12:39:46	105.00	105.50	105.50	+3.00	1	2456
12:39:34	105.00	105.50	105.00	+2.50	1	2455
12:36:16	105.00	105.50	105.50	+3.00	1	2454
12:36:13	105.00	105.50	105.50	+3.00	1	2453
12:33:22	105.00	105.50	105.00	+2.50	1	2452
12:31:49	105.00	105.50	105.00	+2.50	1	2451
12:30:05	105.00	105.50	105.00	+2.50	1	2450
12:28:55	105.00	105.50	105.00	+2.50	1	2449
12:27:56	105.00	105.50	105.00	+2.50	3	2448
12:26:35	105.00	105.50	105.00	+2.50	1	2445
12:25:54	105.00	105.50	105.00	+2.50	1	2444
12:25:54	105.00	105.50	105.00	+2.50	1	2443
12:25:49	104.50	105.00	105.00	+2.50	3	2442
12:24:55	104.50	105.50	104.50	+2.00	10	2439
12:23:29	104.50	105.00	105.00	+2.50	3	2429
12:23:03	105.00	105.50	105.00	+2.50	1	2426
12:22:28	105.00	105.50	105.00	+2.50	1	2425
12:21:57	105.00	105.50	105.00	+2.50	1	2424
12:21:44	105.00	105.50	105.00	+2.50	6	2423
12:21:10	105.00	105.50	105.00	+2.50	1	2417
12:21:05	105.00	105.50	105.00	+2.50	1	2416
12:20:01	105.00	105.50	105.00	+2.50	1	2415
12:19:33	105.00	105.50	105.00	+2.50	1	2414
12:17:37	105.00	105.50	105.00	+2.50	1	2413
12:16:44	104.50	105.00	105.00	+2.50	1	2412
12:16:44	104.50	105.00	105.00	+2.50	5	2411
12:15:46	104.50	105.50	104.50	+2.00	1	2406
12:15:14	105.00	105.50	105.00	+2.50	1	2405
12:15:12	105.00	105.50	105.00	+2.50	1	2404
12:14:58	105.00	105.50	105.00	+2.50	1	2403
12:14:49	105.00	105.50	105.00	+2.50	1	2402
12:14:46	105.00	105.50	105.00	+2.50	1	2401
12:13:41	105.00	105.50	105.00	+2.50	1	2400
12:12:35	105.00	105.50	105.00	+2.50	1	2399
12:12:35	105.00	105.50	105.00	+2.50	11	2398
12:12:32	105.00	105.50	105.00	+2.50	2	2387
12:12:32	105.00	105.50	105.00	+2.50	3	2385
12:11:54	105.00	105.50	105.00	+2.50	1	2382
12:11:21	105.00	105.50	105.00	+2.50	1	2381
12:10:34	105.00	105.50	105.00	+2.50	1	2380
12:10:02	105.00	105.50	105.00	+2.50	1	2379
12:08:39	105.00	105.50	105.00	+2.50	2	2378
12:08:35	105.00	105.50	105.50	+3.00	1	2376
12:05:58	105.00	105.50	105.50	+3.00	1	2375
12:05:57	105.00	105.50	105.50	+3.00	1	2374
12:04:21	105.00	105.50	105.50	+3.00	2	2373
12:03:04	105.00	105.50	105.50	+3.00	4	2371
12:01:25	105.00	105.50	105.00	+2.50	2	2367
12:00:51	105.00	105.50	105.00	+2.50	1	2365
11:57:50	105.00	105.50	105.00	+2.50	2	2364
11:54:14	105.00	105.50	105.00	+2.50	1	2362
11:53:10	105.00	105.50	105.00	+2.50	1	2361
11:52:39	104.50	105.00	105.00	+2.50	1	2360
11:52:34	105.00	105.50	105.00	+2.50	1	2359
11:52:23	104.50	105.00	105.00	+2.50	1	2358
11:52:18	104.50	105.00	105.00	+2.50	6	2357
11:49:52	105.00	105.50	105.00	+2.50	1	2351
11:49:31	104.50	105.00	105.00	+2.50	1	2350
11:49:31	105.00	105.50	105.00	+2.50	1	2349
11:49:31	104.50	105.00	105.00	+2.50	5	2348
11:49:31	104.50	105.00	105.00	+2.50	1	2343
11:47:35	104.50	105.00	105.00	+2.50	1	2342
11:47:12	105.00	105.50	105.00	+2.50	1	2341
11:46:48	105.00	105.50	105.00	+2.50	1	2340
11:46:48	105.00	105.50	105.00	+2.50	1	2339
11:46:42	105.00	105.50	105.00	+2.50	1	2338
11:46:27	105.00	105.50	105.00	+2.50	1	2337
11:46:10	105.00	105.50	105.00	+2.50	2	2336
11:45:44	104.50	105.00	105.00	+2.50	5	2334
11:45:27	104.50	105.50	104.50	+2.00	1	2329
11:45:27	104.50	105.50	104.50	+2.00	1	2328
11:45:26	104.50	105.50	104.50	+2.00	1	2327
11:45:13	105.00	105.50	105.00	+2.50	1	2326
11:45:13	104.50	105.00	105.00	+2.50	1	2325
11:45:08	104.50	105.00	105.00	+2.50	3	2324
11:45:07	104.50	105.00	105.00	+2.50	1	2321
11:45:07	105.00	105.50	105.00	+2.50	1	2320
11:45:05	105.00	105.50	105.00	+2.50	1	2319
11:44:59	105.00	105.50	105.00	+2.50	1	2318
11:44:49	105.00	105.50	105.00	+2.50	1	2317
11:44:23	105.00	105.50	105.00	+2.50	4	2316
11:44:16	105.00	105.50	105.00	+2.50	1	2312
11:44:04	105.00	105.50	105.00	+2.50	1	2311
11:44:04	105.00	105.50	105.00	+2.50	15	2310
11:42:11	105.00	105.50	105.00	+2.50	1	2295
11:41:45	105.00	105.50	105.00	+2.50	1	2294
11:41:32	105.00	105.50	105.00	+2.50	1	2293
11:41:20	105.00	105.50	105.00	+2.50	3	2292
11:40:00	105.00	105.50	105.00	+2.50	1	2289
11:39:38	105.00	105.50	105.00	+2.50	1	2288
11:39:38	105.00	105.50	105.00	+2.50	2	2287
11:39:21	105.00	105.50	105.00	+2.50	1	2285
11:38:46	105.00	105.50	105.00	+2.50	1	2284
11:38:45	105.00	105.50	105.00	+2.50	1	2283
11:38:45	105.00	105.50	105.00	+2.50	1	2282
11:37:58	105.50	106.00	105.50	+3.00	5	2281
11:37:58	105.50	106.00	105.50	+3.00	16	2276
11:37:57	105.50	106.00	105.50	+3.00	4	2260
11:37:53	105.50	106.00	105.50	+3.00	2	2256
11:37:52	105.50	106.00	105.50	+3.00	1	2254
11:37:47	105.50	106.00	105.50	+3.00	1	2253
11:36:59	105.50	106.00	105.50	+3.00	1	2252
11:36:46	105.50	106.00	105.50	+3.00	1	2251
11:36:26	105.50	106.00	105.50	+3.00	1	2250
11:36:26	105.50	106.00	105.50	+3.00	1	2249
11:36:24	105.50	106.00	105.50	+3.00	2	2248
11:36:24	105.50	106.00	105.50	+3.00	5	2246
11:36:01	105.50	106.00	105.50	+3.00	2	2241
11:34:28	105.50	106.00	106.00	+3.50	1	2239
11:34:25	105.50	106.00	105.50	+3.00	1	2238
11:33:03	106.00	106.50	106.00	+3.50	1	2237
11:32:57	106.00	106.50	106.00	+3.50	1	2236
11:32:53	106.00	106.50	106.00	+3.50	1	2235
11:32:53	106.00	106.50	106.00	+3.50	1	2234
11:32:15	106.00	106.50	106.00	+3.50	1	2233
11:32:05	106.00	106.50	106.00	+3.50	1	2232
11:32:02	106.00	106.50	106.00	+3.50	7	2231
11:31:59	106.00	106.50	106.50	+4.00	4	2224
11:31:07	106.00	106.50	106.00	+3.50	1	2220
11:27:45	106.00	106.50	106.50	+4.00	2	2219
11:27:41	106.00	106.50	106.50	+4.00	1	2217
11:27:33	106.00	106.50	106.50	+4.00	3	2216
11:27:21	106.00	106.50	106.50	+4.00	21	2213
11:26:40	105.50	106.50	106.50	+4.00	1	2192
11:26:19	106.00	106.50	106.00	+3.50	1	2191
11:26:00	106.00	106.50	106.50	+4.00	1	2190
11:25:37	105.50	106.00	106.00	+3.50	2	2189
11:25:20	105.50	106.50	106.50	+4.00	1	2187
11:25:14	105.50	106.50	106.50	+4.00	1	2186
11:24:40	105.50	106.50	106.50	+4.00	1	2185
11:24:35	106.00	106.50	106.00	+3.50	2	2184
11:24:28	106.00	106.50	106.00	+3.50	1	2182
11:24:12	106.00	106.50	106.00	+3.50	1	2181
11:24:00	106.00	106.50	106.50	+4.00	1	2180
11:23:20	106.00	106.50	106.50	+4.00	1	2179
11:22:40	105.50	106.50	106.50	+4.00	1	2178
11:22:29	105.50	106.00	106.00	+3.50	5	2177
11:22:10	105.50	106.50	106.50	+4.00	1	2172
11:21:33	105.50	106.00	106.00	+3.50	1	2171
11:21:18	105.50	106.00	106.00	+3.50	4	2170
11:21:15	106.00	106.50	106.00	+3.50	2	2166
11:20:57	106.00	106.50	106.00	+3.50	6	2164
11:20:53	106.00	106.50	106.00	+3.50	1	2158
11:20:46	106.00	106.50	106.00	+3.50	1	2157
11:20:18	106.00	106.50	106.00	+3.50	1	2156
11:19:45	106.00	106.50	106.00	+3.50	5	2155
11:19:44	106.00	106.50	106.50	+4.00	3	2150
11:19:40	106.00	106.50	106.00	+3.50	1	2147
11:19:09	105.50	106.00	106.00	+3.50	1	2146
11:19:06	106.00	106.50	106.00	+3.50	2	2145
11:19:04	106.00	106.50	106.00	+3.50	1	2143
11:18:55	106.00	106.50	106.00	+3.50	1	2142
11:18:52	106.00	106.50	106.00	+3.50	1	2141
11:18:41	105.50	106.00	106.00	+3.50	1	2140
11:18:40	105.50	106.00	106.00	+3.50	1	2139
11:18:34	106.00	106.50	106.00	+3.50	1	2138
11:18:28	106.00	106.50	106.00	+3.50	1	2137
11:18:26	106.00	106.50	106.00	+3.50	1	2136
11:18:23	106.00	106.50	106.00	+3.50	1	2135
11:18:09	106.00	106.50	106.00	+3.50	12	2134
11:18:04	106.00	106.50	106.00	+3.50	1	2122
11:17:33	106.00	106.50	106.00	+3.50	1	2121
11:17:20	106.00	106.50	106.50	+4.00	1	2120
11:17:13	106.00	106.50	106.00	+3.50	1	2119
11:16:48	106.00	106.50	106.00	+3.50	1	2118
11:16:43	106.00	106.50	106.00	+3.50	1	2117
11:16:40	106.00	106.50	106.50	+4.00	1	2116
11:16:00	106.00	106.50	106.50	+4.00	1	2115
11:15:31	105.50	106.50	106.50	+4.00	1	2114
11:15:20	105.50	106.50	106.50	+4.00	1	2113
11:14:52	105.50	106.00	106.00	+3.50	10	2112
11:14:52	105.50	106.00	106.00	+3.50	1	2102
11:14:40	105.50	106.00	106.00	+3.50	1	2101
11:14:00	105.50	106.00	106.00	+3.50	8	2100
11:14:00	105.50	106.00	106.00	+3.50	1	2092
11:14:00	105.50	106.00	106.00	+3.50	1	2091
11:13:51	105.50	106.00	105.50	+3.00	1	2090
11:13:41	105.50	106.00	106.00	+3.50	1	2089
11:13:20	105.50	106.00	106.00	+3.50	1	2088
11:13:17	105.50	106.00	106.00	+3.50	1	2087
11:12:40	105.50	106.00	106.00	+3.50	1	2086
11:12:00	105.50	106.00	106.00	+3.50	1	2085
11:11:20	105.50	106.00	106.00	+3.50	1	2084
11:10:46	106.00	106.50	106.00	+3.50	1	2083
11:10:46	106.00	106.50	106.00	+3.50	1	2082
11:10:40	105.50	106.00	106.00	+3.50	3	2081
11:10:40	105.50	106.00	106.00	+3.50	1	2078
11:10:00	105.50	106.00	106.00	+3.50	1	2077
11:09:56	105.50	106.00	106.00	+3.50	1	2076
11:09:20	105.50	106.00	106.00	+3.50	1	2075
11:09:17	105.50	106.00	106.00	+3.50	1	2074
11:09:17	105.50	106.00	106.00	+3.50	1	2073
11:08:40	105.50	106.00	106.00	+3.50	1	2072
11:06:54	105.50	106.00	106.00	+3.50	1	2071
11:06:52	106.00	106.50	106.00	+3.50	1	2070
11:06:49	106.00	106.50	106.00	+3.50	2	2069
11:06:43	106.00	106.50	106.00	+3.50	1	2067
11:06:23	105.50	106.00	106.00	+3.50	1	2066
11:06:23	105.50	106.00	106.00	+3.50	1	2065
11:06:01	105.50	106.00	106.00	+3.50	1	2064
11:05:44	106.00	106.50	106.00	+3.50	1	2063
11:05:22	106.00	106.50	106.00	+3.50	2	2062
11:05:04	106.00	106.50	106.00	+3.50	2	2060
11:04:49	106.00	106.50	106.00	+3.50	1	2058
11:04:39	105.50	106.50	105.50	+3.00	1	2057
11:04:27	105.50	106.00	106.00	+3.50	1	2056
11:04:06	105.50	106.50	105.50	+3.00	1	2055
11:04:01	105.50	106.00	106.00	+3.50	1	2054
11:04:01	105.50	106.00	106.00	+3.50	15	2053
11:02:26	105.50	106.00	105.50	+3.00	1	2038
11:01:06	105.50	106.00	106.00	+3.50	1	2037
11:00:57	105.50	106.00	106.00	+3.50	1	2036
11:00:56	105.50	106.00	106.00	+3.50	1	2035
11:00:56	105.50	106.00	106.00	+3.50	1	2034
11:00:33	105.50	106.00	106.00	+3.50	2	2033
11:00:01	105.50	106.00	106.00	+3.50	1	2031
10:59:24	105.50	106.00	106.00	+3.50	5	2030
10:59:22	105.50	106.00	105.50	+3.00	1	2025
10:59:13	105.50	106.00	106.00	+3.50	1	2024
10:58:56	105.50	106.50	105.50	+3.00	1	2023
10:58:40	105.50	106.50	106.50	+4.00	1	2022
10:58:36	105.50	106.50	105.50	+3.00	1	2021
10:58:01	105.50	106.50	106.50	+4.00	1	2020
10:58:00	105.50	106.00	106.00	+3.50	1	2019
10:57:59	105.50	106.00	106.00	+3.50	2	2018
10:57:49	105.50	106.50	105.50	+3.00	1	2016
10:57:44	105.50	106.00	106.00	+3.50	1	2015
10:57:27	105.50	106.50	105.50	+3.00	1	2014
10:57:26	105.50	106.50	105.50	+3.00	1	2013
10:57:22	105.50	106.50	106.50	+4.00	1	2012
10:56:43	105.50	106.50	106.50	+4.00	1	2011
10:56:37	106.00	106.50	106.00	+3.50	1	2010
10:56:16	106.00	106.50	106.00	+3.50	1	2009
10:56:04	106.00	106.50	106.50	+4.00	1	2008
10:55:54	106.00	106.50	106.00	+3.50	1	2007
10:55:52	106.00	106.50	106.00	+3.50	2	2006
10:55:46	106.00	106.50	106.00	+3.50	2	2004
10:55:44	106.00	106.50	106.00	+3.50	1	2002
10:55:35	106.00	106.50	106.00	+3.50	1	2001
10:55:27	106.00	106.50	106.00	+3.50	1	2000
10:55:04	106.00	106.50	106.50	+4.00	1	1999
10:54:46	106.00	106.50	106.50	+4.00	1	1998
10:54:35	106.00	106.50	106.00	+3.50	1	1997
10:54:21	106.00	106.50	106.00	+3.50	1	1996
10:54:07	106.00	106.50	106.50	+4.00	1	1995
10:53:28	106.00	106.50	106.50	+4.00	1	1994
10:53:18	106.00	106.50	106.00	+3.50	1	1993
10:52:10	106.00	106.50	106.50	+4.00	1	1992
10:51:31	106.00	106.50	106.50	+4.00	1	1991
10:50:41	106.00	106.50	106.50	+4.00	2	1990
10:50:28	106.00	106.50	106.00	+3.50	1	1988
10:50:28	106.00	106.50	106.00	+3.50	2	1987
10:50:13	106.00	106.50	106.50	+4.00	1	1985
10:49:40	106.00	106.50	106.50	+4.00	1	1984
10:49:34	106.00	106.50	106.50	+4.00	1	1983
10:49:06	106.00	106.50	106.50	+4.00	3	1982
10:49:00	106.00	106.50	106.50	+4.00	4	1979
10:48:55	106.00	106.50	106.50	+4.00	1	1975
10:48:16	106.00	106.50	106.50	+4.00	1	1974
10:47:45	105.50	106.00	106.00	+3.50	1	1973
10:47:37	105.50	106.00	106.00	+3.50	5	1972
10:47:37	105.50	106.00	106.00	+3.50	2	1967
10:47:37	105.50	106.00	106.00	+3.50	1	1965
10:47:36	106.00	106.50	106.00	+3.50	5	1964
10:47:29	106.00	106.50	106.00	+3.50	1	1959
10:46:58	106.00	106.50	106.50	+4.00	1	1958
10:46:19	106.00	106.50	106.50	+4.00	1	1957
10:45:40	106.00	106.50	106.50	+4.00	1	1956
10:45:35	106.00	106.50	106.00	+3.50	1	1955
10:45:29	106.00	106.50	106.00	+3.50	1	1954
10:45:24	106.00	106.50	106.00	+3.50	1	1953
10:45:08	106.00	106.50	106.00	+3.50	1	1952
10:44:51	105.50	106.00	106.00	+3.50	1	1951
10:44:50	105.50	106.00	106.00	+3.50	1	1950
10:44:50	106.00	106.50	106.00	+3.50	1	1949
10:44:50	106.00	106.50	106.00	+3.50	1	1948
10:44:48	106.00	106.50	106.00	+3.50	1	1947
10:44:46	106.00	106.50	106.00	+3.50	2	1946
10:44:21	106.00	106.50	106.00	+3.50	1	1944
10:44:12	106.00	106.50	106.50	+4.00	1	1943
10:44:11	106.00	106.50	106.00	+3.50	1	1942
10:43:57	106.00	106.50	106.00	+3.50	2	1941
10:43:52	106.00	106.50	106.00	+3.50	1	1939
10:43:51	106.00	106.50	106.00	+3.50	1	1938
10:43:51	106.00	106.50	106.00	+3.50	2	1937
10:43:13	106.00	106.50	106.50	+4.00	1	1935
10:42:48	106.00	106.50	106.50	+4.00	1	1934
10:42:44	106.00	106.50	106.00	+3.50	1	1933
10:42:17	106.00	106.50	106.00	+3.50	2	1932
10:42:14	106.00	106.50	106.00	+3.50	1	1930
10:42:13	106.00	106.50	106.00	+3.50	1	1929
10:42:11	106.00	106.50	106.00	+3.50	1	1928
10:42:05	106.00	106.50	106.00	+3.50	1	1927
10:41:51	106.00	106.50	106.00	+3.50	1	1926
10:41:26	106.00	106.50	106.00	+3.50	2	1925
10:41:23	106.00	106.50	106.00	+3.50	1	1923
10:40:55	106.00	106.50	106.00	+3.50	1	1922
10:40:34	106.00	106.50	106.00	+3.50	1	1921
10:40:32	106.00	106.50	106.00	+3.50	1	1920
10:40:22	106.00	106.50	106.00	+3.50	1	1919
10:39:52	106.00	106.50	106.00	+3.50	1	1918
10:39:40	106.00	106.50	106.00	+3.50	1	1917
10:39:38	106.00	106.50	106.00	+3.50	1	1916
10:39:38	106.00	106.50	106.00	+3.50	2	1915
10:39:20	106.00	106.50	106.00	+3.50	3	1913
10:39:13	106.00	106.50	106.50	+4.00	3	1910
10:38:51	106.00	106.50	106.00	+3.50	1	1907
10:38:28	106.00	106.50	106.50	+4.00	2	1906
10:38:24	106.00	106.50	106.50	+4.00	1	1904
10:37:50	106.00	106.50	106.50	+4.00	4	1903
10:37:37	106.00	106.50	106.00	+3.50	1	1899
10:37:32	106.00	106.50	106.00	+3.50	1	1898
10:37:20	106.00	106.50	106.00	+3.50	1	1897
10:37:17	106.00	106.50	106.00	+3.50	1	1896
10:37:15	106.00	106.50	106.00	+3.50	1	1895
10:37:14	106.00	106.50	106.00	+3.50	1	1894
10:37:13	106.00	106.50	106.00	+3.50	1	1893
10:36:48	105.50	106.00	106.00	+3.50	1	1892
10:36:35	106.00	106.50	106.00	+3.50	1	1891
10:36:33	106.00	106.50	106.00	+3.50	1	1890
10:36:32	106.00	106.50	106.00	+3.50	1	1889
10:36:27	105.50	106.00	106.00	+3.50	1	1888
10:36:17	106.00	106.50	106.00	+3.50	1	1887
10:36:04	106.00	106.50	106.00	+3.50	1	1886
10:35:56	105.50	106.00	106.00	+3.50	28	1885
10:35:55	105.50	106.00	106.00	+3.50	1	1857
10:35:16	105.50	106.00	105.50	+3.00	1	1856
10:35:16	105.50	106.00	106.00	+3.50	1	1855
10:35:07	105.50	106.00	105.50	+3.00	1	1854
10:34:59	105.50	106.00	105.50	+3.00	1	1853
10:34:45	105.50	106.00	105.50	+3.00	1	1852
10:34:44	105.50	106.00	105.50	+3.00	1	1851
10:34:43	105.50	106.00	105.50	+3.00	2	1850
10:34:37	105.50	106.00	106.00	+3.50	1	1848
10:33:58	105.50	106.00	106.00	+3.50	1	1847
10:33:19	105.50	106.00	106.00	+3.50	1	1846
10:32:45	105.50	106.00	106.00	+3.50	2	1845
10:32:42	105.50	106.00	106.00	+3.50	1	1843
10:32:40	105.50	106.00	106.00	+3.50	1	1842
10:32:40	105.50	106.00	106.00	+3.50	1	1841
10:32:40	105.50	106.50	106.50	+4.00	1	1840
10:32:34	105.50	106.00	106.00	+3.50	1	1839
10:32:34	106.00	106.50	106.00	+3.50	1	1838
10:32:33	106.00	106.50	106.00	+3.50	1	1837
10:32:31	106.00	106.50	106.00	+3.50	2	1836
10:32:02	105.50	106.00	106.00	+3.50	2	1834
10:32:02	105.50	106.00	106.00	+3.50	3	1832
10:32:01	105.50	106.00	106.00	+3.50	1	1829
10:32:00	105.50	106.00	105.50	+3.00	5	1828
10:31:22	105.50	106.00	106.00	+3.50	1	1823
10:31:15	106.00	106.50	106.00	+3.50	1	1822
10:31:14	106.00	106.50	106.00	+3.50	1	1821
10:31:14	106.00	106.50	106.00	+3.50	2	1820
10:31:06	106.00	106.50	106.00	+3.50	1	1818
10:31:05	106.00	106.50	106.00	+3.50	1	1817
10:30:57	106.00	106.50	106.00	+3.50	1	1816
10:30:48	106.00	106.50	106.00	+3.50	1	1815
10:30:45	106.00	106.50	106.00	+3.50	10	1814
10:30:43	106.00	106.50	106.50	+4.00	1	1804
10:30:38	106.00	106.50	106.50	+4.00	1	1803
10:30:29	106.00	106.50	106.50	+4.00	3	1802
10:29:54	106.00	106.50	106.50	+4.00	1	1799
10:29:42	106.00	106.50	106.50	+4.00	1	1798
10:29:37	106.50	107.00	106.50	+4.00	2	1797
10:29:37	106.50	107.00	106.50	+4.00	6	1795
10:29:37	106.50	107.00	106.50	+4.00	1	1789
10:29:30	106.50	107.00	107.00	+4.50	1	1788
10:29:26	106.50	107.00	107.00	+4.50	1	1787
10:29:24	106.50	107.00	107.00	+4.50	1	1786
10:29:18	106.50	107.00	107.00	+4.50	1	1785
10:29:06	106.50	107.00	107.00	+4.50	1	1784
10:29:03	106.00	107.00	107.00	+4.50	1	1783
10:29:02	106.00	106.50	106.50	+4.00	4	1782
10:29:02	106.50	107.00	106.50	+4.00	8	1778
10:28:54	106.50	107.00	107.00	+4.50	1	1770
10:28:49	106.50	107.00	107.00	+4.50	1	1769
10:28:46	106.50	107.00	107.00	+4.50	1	1768
10:28:42	106.50	107.00	107.00	+4.50	1	1767
10:28:42	106.50	107.00	106.50	+4.00	1	1766
10:28:38	106.50	107.00	107.00	+4.50	1	1765
10:28:35	106.50	107.00	107.00	+4.50	3	1764
10:28:31	106.50	107.00	107.00	+4.50	2	1761
10:28:30	106.50	107.00	107.00	+4.50	1	1759
10:28:23	106.00	106.50	106.50	+4.00	7	1758
10:28:23	106.50	107.00	106.50	+4.00	3	1751
10:28:23	106.50	107.00	107.00	+4.50	1	1748
10:28:21	106.50	107.00	106.50	+4.00	1	1747
10:28:19	106.50	107.00	106.50	+4.00	2	1746
10:28:18	106.50	107.00	107.00	+4.50	1	1744
10:28:15	106.00	106.50	106.50	+4.00	3	1743
10:28:15	106.50	107.00	106.50	+4.00	7	1740
10:28:13	106.50	107.00	106.50	+4.00	1	1733
10:28:09	106.50	107.00	106.50	+4.00	1	1732
10:28:06	106.50	107.00	107.00	+4.50	1	1731
10:28:05	106.50	107.00	106.50	+4.00	1	1730
10:28:00	106.00	106.50	106.50	+4.00	1	1729
10:27:59	106.00	106.50	106.50	+4.00	2	1728
10:27:59	106.50	107.00	106.50	+4.00	4	1726
10:27:57	106.50	107.00	106.50	+4.00	1	1722
10:27:55	106.50	107.00	106.50	+4.00	1	1721
10:27:54	106.50	107.00	107.00	+4.50	1	1720
10:27:47	106.00	106.50	106.50	+4.00	1	1719
10:27:46	106.00	106.50	106.50	+4.00	3	1718
10:27:42	106.00	107.00	107.00	+4.50	1	1715
10:27:41	106.00	106.50	106.50	+4.00	1	1714
10:27:37	106.50	107.00	106.50	+4.00	1	1713
10:27:37	106.50	107.00	106.50	+4.00	12	1712
10:27:37	106.00	106.50	106.50	+4.00	11	1700
10:27:30	106.00	107.00	107.00	+4.50	1	1689
10:27:30	106.50	107.00	106.50	+4.00	4	1688
10:27:28	106.50	107.00	106.50	+4.00	1	1684
10:27:28	106.00	107.00	107.00	+4.50	1	1683
10:27:22	106.00	106.50	106.50	+4.00	1	1682
10:27:18	106.00	107.00	107.00	+4.50	1	1681
10:27:16	106.00	106.50	106.50	+4.00	1	1680
10:27:13	106.00	106.50	106.50	+4.00	1	1679
10:27:12	106.00	106.50	106.50	+4.00	1	1678
10:27:11	106.00	106.50	106.50	+4.00	1	1677
10:27:09	106.00	106.50	106.50	+4.00	5	1676
10:27:07	106.00	106.50	106.50	+4.00	3	1671
10:27:06	106.00	106.50	106.50	+4.00	1	1668
10:27:03	106.00	106.50	106.50	+4.00	5	1667
10:27:02	106.00	106.50	106.50	+4.00	1	1662
10:26:54	106.00	106.50	106.50	+4.00	1	1661
10:26:49	106.00	106.50	106.50	+4.00	1	1660
10:26:42	106.00	106.50	106.50	+4.00	1	1659
10:26:41	106.00	106.50	106.50	+4.00	2	1658
10:26:38	106.00	106.50	106.00	+3.50	1	1656
10:26:33	106.00	106.50	106.50	+4.00	1	1655
10:26:30	106.00	106.50	106.50	+4.00	1	1654
10:26:26	106.00	106.50	106.50	+4.00	1	1653
10:26:21	106.00	106.50	106.00	+3.50	2	1652
10:26:21	106.00	106.50	106.50	+4.00	1	1650
10:26:20	106.00	106.50	106.50	+4.00	3	1649
10:26:19	105.50	106.00	106.00	+3.50	1	1646
10:26:18	105.50	106.50	106.50	+4.00	1	1645
10:26:18	105.50	106.00	106.00	+3.50	1	1644
10:26:16	105.50	106.00	106.00	+3.50	1	1643
10:26:13	105.50	106.00	105.50	+3.00	1	1642
10:26:10	106.00	106.50	106.00	+3.50	1	1641
10:26:10	105.50	106.00	106.00	+3.50	1	1640
10:26:08	105.50	106.00	106.00	+3.50	1	1639
10:26:06	105.50	106.00	106.00	+3.50	1	1638
10:26:02	106.00	106.50	106.00	+3.50	1	1637
10:26:02	105.50	106.00	106.00	+3.50	2	1636
10:25:59	105.50	106.00	106.00	+3.50	2	1634
10:25:55	106.00	106.50	106.00	+3.50	3	1632
10:25:55	106.00	106.50	106.00	+3.50	1	1629
10:25:55	106.00	106.50	106.00	+3.50	1	1628
10:25:55	106.00	106.50	106.00	+3.50	1	1627
10:25:55	105.50	106.00	106.00	+3.50	1	1626
10:25:55	105.50	106.00	106.00	+3.50	10	1625
10:25:54	105.50	106.00	106.00	+3.50	1	1615
10:25:45	105.50	106.00	106.00	+3.50	1	1614
10:25:42	105.50	106.00	106.00	+3.50	1	1613
10:25:40	105.50	106.00	106.00	+3.50	1	1612
10:25:31	105.50	106.00	106.00	+3.50	1	1611
10:25:30	105.50	106.00	106.00	+3.50	1	1610
10:25:26	105.50	106.00	106.00	+3.50	1	1609
10:25:24	105.50	106.00	106.00	+3.50	1	1608
10:25:24	105.50	106.00	106.00	+3.50	1	1607
10:25:22	105.50	106.00	105.50	+3.00	2	1606
10:25:21	105.50	106.00	106.00	+3.50	1	1604
10:25:21	105.50	106.00	106.00	+3.50	12	1603
10:25:21	105.50	106.00	105.50	+3.00	2	1591
10:25:18	105.50	106.00	106.00	+3.50	1	1589
10:25:08	105.50	106.00	106.00	+3.50	5	1588
10:25:06	105.50	106.00	106.00	+3.50	1	1583
10:25:05	105.00	105.50	105.50	+3.00	1	1582
10:25:03	105.00	106.00	106.00	+3.50	10	1581
10:25:00	105.00	105.50	105.50	+3.00	3	1571
10:24:59	105.00	105.50	105.50	+3.00	1	1568
10:24:54	105.00	106.00	106.00	+3.50	1	1567
10:24:53	105.50	106.00	105.50	+3.00	19	1566
10:24:42	105.50	106.00	106.00	+3.50	1	1547
10:24:37	106.00	106.50	106.00	+3.50	3	1546
10:24:37	106.00	106.50	106.00	+3.50	1	1543
10:24:35	105.50	106.50	106.50	+4.00	10	1542
10:24:30	105.50	106.50	106.50	+4.00	1	1532
10:24:30	106.00	106.50	106.00	+3.50	1	1531
10:24:25	106.00	106.50	106.50	+4.00	10	1530
10:24:25	106.00	106.50	106.00	+3.50	1	1520
10:24:25	106.00	106.50	106.00	+3.50	1	1519
10:24:23	106.00	106.50	106.50	+4.00	1	1518
10:24:18	105.50	106.50	106.50	+4.00	1	1517
10:24:18	105.50	106.00	106.00	+3.50	1	1516
10:24:18	105.50	106.00	106.50	+4.00	6	1515
10:24:18	105.50	106.00	106.00	+3.50	4	1509
10:24:17	105.50	106.00	106.00	+3.50	2	1505
10:24:15	105.50	106.00	106.00	+3.50	1	1503
10:24:10	105.50	106.00	106.00	+3.50	1	1502
10:24:10	105.50	106.00	106.00	+3.50	1	1501
10:24:10	105.50	106.00	105.50	+3.00	1	1500
10:24:10	105.50	106.00	105.50	+3.00	1	1499
10:24:10	105.50	106.00	105.50	+3.00	1	1498
10:24:10	105.50	106.00	105.50	+3.00	2	1497
10:24:09	106.00	106.50	106.00	+3.50	1	1495
10:24:07	105.50	106.50	106.50	+4.00	5	1494
10:24:06	105.50	106.00	106.00	+3.50	1	1489
10:24:05	106.00	106.50	106.00	+3.50	8	1488
10:24:05	106.00	106.50	106.00	+3.50	2	1480
10:24:04	106.00	106.50	106.00	+3.50	1	1478
10:24:04	105.50	106.00	106.00	+3.50	1	1477
10:24:04	106.00	106.50	106.00	+3.50	1	1476
10:24:03	106.00	106.50	106.00	+3.50	1	1475
10:24:03	105.50	106.00	106.00	+3.50	1	1474
10:24:03	105.50	106.00	106.00	+3.50	2	1473
10:24:01	105.50	106.00	106.00	+3.50	1	1471
10:23:57	105.50	106.00	106.00	+3.50	2	1470
10:23:54	105.50	106.00	106.00	+3.50	1	1468
10:23:54	105.50	106.00	106.00	+3.50	1	1467
10:23:50	105.00	105.50	105.50	+3.00	1	1466
10:23:50	105.00	106.00	106.00	+3.50	1	1465
10:23:49	105.00	106.00	106.00	+3.50	5	1464
10:23:49	105.00	106.00	106.00	+3.50	1	1459
10:23:49	105.00	105.50	106.00	+3.50	11	1458
10:23:49	105.00	105.50	105.50	+3.00	9	1447
10:23:42	105.00	105.50	105.50	+3.00	1	1438
10:23:40	105.00	105.50	105.00	+2.50	2	1437
10:23:40	105.00	105.50	105.50	+3.00	1	1435
10:23:30	105.00	105.50	105.50	+3.00	1	1434
10:23:29	105.00	105.50	105.50	+3.00	5	1433
10:23:24	105.00	105.50	105.50	+3.00	1	1428
10:23:19	105.00	105.50	105.50	+3.00	1	1427
10:23:18	105.00	105.50	105.50	+3.00	1	1426
10:23:15	105.00	105.50	105.50	+3.00	1	1425
10:23:10	105.00	105.50	105.00	+2.50	2	1424
10:23:06	105.00	105.50	105.50	+3.00	1	1422
10:23:06	105.00	105.50	105.50	+3.00	1	1421
10:23:06	105.00	105.50	105.50	+3.00	1	1420
10:23:05	105.00	105.50	105.50	+3.00	1	1419
10:23:04	104.50	105.50	105.50	+3.00	5	1418
10:23:00	104.50	105.50	105.50	+3.00	2	1413
10:23:00	104.50	105.50	105.50	+3.00	1	1411
10:23:00	104.50	105.50	105.50	+3.00	2	1410
10:23:00	104.50	105.50	105.50	+3.00	1	1408
10:23:00	104.50	105.50	105.50	+3.00	1	1407
10:23:00	104.50	105.50	105.50	+3.00	1	1406
10:23:00	105.00	105.50	105.00	+2.50	1	1405
10:23:00	104.50	105.50	105.50	+3.00	1	1404
10:23:00	104.50	105.00	105.50	+3.00	3	1403
10:23:00	104.50	105.00	105.00	+2.50	17	1400
10:22:55	104.50	105.00	105.00	+2.50	1	1383
10:22:53	104.50	105.00	105.00	+2.50	2	1382
10:22:53	104.50	105.00	105.00	+2.50	1	1380
10:22:51	104.50	105.00	104.50	+2.00	1	1379
10:22:50	104.50	105.00	105.00	+2.50	1	1378
10:22:50	104.50	105.00	105.00	+2.50	1	1377
10:22:50	104.50	105.00	105.00	+2.50	1	1376
10:22:50	104.00	105.00	105.00	+2.50	1	1375
10:22:50	104.00	105.00	105.00	+2.50	1	1374
10:22:50	104.00	104.50	104.50	+2.00	12	1373
10:22:50	104.00	104.50	104.50	+2.00	7	1361
10:22:47	104.00	104.50	104.50	+2.00	1	1354
10:22:44	104.00	104.50	104.50	+2.00	5	1353
10:22:44	104.00	104.50	104.50	+2.00	1	1348
10:22:40	104.00	104.50	104.50	+2.00	1	1347
10:22:33	104.00	104.50	104.50	+2.00	1	1346
10:22:23	104.00	104.50	104.50	+2.00	1	1345
10:22:22	104.00	104.50	104.50	+2.00	1	1344
10:22:11	103.50	104.00	104.00	+1.50	1	1343
10:22:10	103.00	104.00	104.00	+1.50	11	1342
10:22:10	103.00	104.00	104.00	+1.50	2	1331
10:22:00	103.00	104.00	104.00	+1.50	1	1329
10:21:56	103.00	103.50	103.50	+1.00	22	1328
10:21:49	103.00	103.50	103.50	+1.00	1	1306
10:21:39	103.00	103.50	103.00	+0.50	1	1305
10:21:38	103.00	103.50	103.50	+1.00	1	1304
10:21:33	102.50	103.00	103.00	+0.50	1	1303
10:21:27	102.50	103.00	103.00	+0.50	1	1302
10:21:19	102.50	103.00	103.00	+0.50	3	1301
10:21:16	102.50	103.00	103.00	+0.50	1	1298
10:21:05	102.50	103.00	103.00	+0.50	1	1297
10:20:56	102.50	103.00	103.00	+0.50	1	1296
10:20:56	102.50	103.00	103.00	+0.50	1	1295
10:20:44	102.50	103.00	103.00	+0.50	1	1294
10:20:17	102.50	103.00	103.00	+0.50	1	1293
10:20:16	102.50	103.00	103.00	+0.50	1	1292
10:20:08	102.50	103.00	103.00	+0.50	1	1291
10:20:08	102.50	103.00	103.00	+0.50	1	1290
10:20:08	102.50	103.00	103.00	+0.50	1	1289
10:20:08	103.00	103.50	103.00	+0.50	2	1288
10:20:07	103.00	103.50	103.00	+0.50	1	1286
10:20:05	103.00	103.50	103.00	+0.50	1	1285
10:20:03	103.00	103.50	103.00	+0.50	1	1284
10:20:03	103.00	103.50	103.00	+0.50	1	1283
10:20:01	103.00	103.50	103.00	+0.50	1	1282
10:19:32	103.00	103.50	103.00	+0.50	1	1281
10:19:23	103.00	103.50	103.50	+1.00	1	1280
10:19:19	103.00	103.50	103.00	+0.50	1	1279
10:19:07	103.00	103.50	103.50	+1.00	1	1278
10:18:37	103.00	103.50	103.50	+1.00	1	1277
10:18:31	103.00	103.50	103.50	+1.00	1	1276
10:18:07	103.00	103.50	103.50	+1.00	1	1275
10:17:23	102.50	103.50	103.50	+1.00	1	1274
10:17:22	102.50	103.00	103.00	+0.50	1	1273
10:17:22	102.50	103.00	103.00	+0.50	1	1272
10:17:18	102.50	103.00	103.00	+0.50	1	1271
10:17:18	102.50	103.00	103.00	+0.50	2	1270
10:17:12	103.00	103.50	103.00	+0.50	1	1268
10:16:57	103.00	103.50	103.00	+0.50	1	1267
10:16:55	103.00	103.50	103.00	+0.50	1	1266
10:16:52	103.00	103.50	103.00	+0.50	1	1265
10:16:51	103.00	103.50	103.00	+0.50	1	1264
10:16:42	103.00	103.50	103.00	+0.50	1	1263
10:16:42	103.00	103.50	103.00	+0.50	5	1262
10:16:31	103.00	103.50	103.00	+0.50	1	1257
10:16:22	103.00	103.50	103.50	+1.00	1	1256
10:15:51	103.00	103.50	103.50	+1.00	1	1255
10:15:21	103.00	103.50	103.50	+1.00	1	1254
10:15:13	103.00	103.50	103.00	+0.50	4	1253
10:14:52	103.00	103.50	103.00	+0.50	1	1249
10:14:50	103.00	103.50	103.50	+1.00	1	1248
10:14:43	103.00	103.50	103.00	+0.50	1	1247
10:14:36	103.00	103.50	103.00	+0.50	1	1246
10:14:35	103.00	103.50	103.00	+0.50	1	1245
10:14:34	103.00	103.50	103.00	+0.50	1	1244
10:14:29	103.00	103.50	103.00	+0.50	5	1243
10:14:28	103.00	103.50	103.00	+0.50	1	1238
10:13:45	103.00	103.50	103.50	+1.00	1	1237
10:13:40	103.00	103.50	103.50	+1.00	1	1236
10:13:27	103.00	103.50	103.50	+1.00	1	1235
10:13:17	103.00	103.50	103.50	+1.00	1	1234
10:13:02	103.00	103.50	103.50	+1.00	1	1233
10:12:55	103.00	103.50	103.50	+1.00	1	1232
10:12:53	103.50	104.00	103.50	+1.00	1	1231
10:12:43	103.00	103.50	103.50	+1.00	1	1230
10:12:39	103.00	103.50	103.50	+1.00	1	1229
10:12:34	103.50	104.00	103.50	+1.00	1	1228
10:12:28	103.00	103.50	103.50	+1.00	1	1227
10:12:20	103.00	103.50	103.50	+1.00	1	1226
10:12:19	103.00	103.50	103.50	+1.00	2	1225
10:11:53	103.00	104.00	103.00	+0.50	1	1223
10:11:50	102.50	103.50	104.00	+1.50	6	1222
10:11:50	102.50	103.50	103.50	+1.00	19	1216
10:11:50	102.50	103.00	103.00	+0.50	3	1197
10:11:50	102.50	103.00	103.00	+0.50	1	1194
10:11:47	103.00	103.50	103.00	+0.50	1	1193
10:11:40	102.50	103.50	102.50	0	1	1192
10:11:40	102.50	103.00	103.00	+0.50	1	1191
10:11:40	103.00	103.50	103.00	+0.50	1	1190
10:11:40	103.00	103.50	103.00	+0.50	1	1189
10:11:35	102.50	103.00	103.00	+0.50	21	1188
10:11:35	102.50	103.00	102.50	0	1	1167
10:11:34	102.00	103.00	102.00	-0.50	1	1166
10:11:32	102.00	102.50	102.50	0	8	1165
10:11:30	102.00	102.50	102.00	-0.50	2	1157
10:11:30	102.00	102.50	102.00	-0.50	1	1155
10:11:20	101.50	102.50	102.50	0	18	1154
10:11:20	102.00	102.50	102.00	-0.50	1	1136
10:11:19	102.00	102.50	102.00	-0.50	1	1135
10:11:16	102.00	102.50	102.00	-0.50	2	1134
10:11:13	102.00	102.50	102.50	0	1	1132
10:11:05	102.00	102.50	102.00	-0.50	1	1131
10:11:02	102.00	102.50	102.50	0	1	1130
10:10:44	101.50	102.50	102.50	0	2	1129
10:10:39	101.50	102.50	101.50	-1.00	1	1127
10:10:36	101.50	102.50	101.50	-1.00	14	1126
10:10:36	101.50	102.00	102.00	-0.50	29	1112
10:10:36	101.00	102.00	101.00	-1.50	1	1083
10:10:23	101.00	102.00	101.00	-1.50	1	1082
10:10:22	101.50	102.00	101.50	-1.00	17	1081
10:10:22	101.00	101.50	101.50	-1.00	3	1064
10:10:21	101.00	101.50	101.50	-1.00	1	1061
10:10:11	101.50	102.00	101.50	-1.00	1	1060
10:10:09	101.00	102.00	102.00	-0.50	1	1059
10:10:09	101.00	102.00	102.00	-0.50	7	1058
10:10:09	101.00	102.00	102.00	-0.50	3	1051
10:10:09	101.00	102.00	102.00	-0.50	2	1048
10:10:09	101.00	102.00	102.00	-0.50	1	1046
10:10:09	101.00	102.00	102.00	-0.50	1	1045
10:10:09	101.50	102.00	101.50	-1.00	5	1044
10:10:09	101.00	101.50	101.50	-1.00	15	1039
10:10:02	101.00	101.50	101.00	-1.50	1	1024
10:10:02	101.00	101.50	101.50	-1.00	2	1023
10:10:01	101.00	101.50	101.50	-1.00	1	1021
10:10:01	100.50	101.50	101.50	-1.00	2	1020
10:10:01	100.50	101.00	101.00	-1.50	6	1018
10:10:01	100.50	101.00	101.00	-1.50	2	1012
10:10:01	100.50	101.00	101.00	-1.50	1	1010
10:10:01	100.50	101.00	101.00	-1.50	7	1009
10:10:00	100.50	101.00	101.00	-1.50	20	1002
10:09:53	100.50	101.00	101.00	-1.50	1	982
10:09:53	100.50	101.00	101.00	-1.50	2	981
10:09:53	100.00	101.00	101.00	-1.50	5	979
10:09:53	100.00	100.50	100.50	-2.00	12	974
10:09:53	100.00	100.50	100.50	-2.00	30	962
10:09:46	99.90	100.50	100.50	-2.00	1	932
10:08:08	99.80	100.00	100.00	-2.50	11	931
10:06:41	99.80	99.90	99.80	-2.70	4	920
10:06:32	99.90	100.00	99.90	-2.60	1	916
10:06:21	99.80	99.90	99.90	-2.60	1	915
10:06:16	99.90	100.00	99.90	-2.60	1	914
10:06:03	99.80	99.90	99.90	-2.60	1	913
10:04:49	99.70	99.80	99.80	-2.70	2	912
10:04:21	99.80	99.90	99.80	-2.70	1	910
10:04:20	99.80	99.90	99.80	-2.70	6	909
10:04:20	99.90	100.00	99.90	-2.60	2	903
10:04:20	99.90	100.00	99.90	-2.60	1	901
10:04:13	99.90	100.00	100.00	-2.50	1	900
10:04:03	99.90	100.00	100.00	-2.50	1	899
10:02:50	99.80	99.90	99.90	-2.60	3	898
10:02:50	99.80	99.90	99.90	-2.60	10	895
10:02:11	99.80	99.90	99.90	-2.60	1	885
10:01:37	99.70	99.90	99.90	-2.60	1	884
10:01:05	99.70	99.80	99.80	-2.70	1	883
10:00:57	99.70	99.80	99.80	-2.70	1	882
10:00:21	99.70	99.80	99.80	-2.70	1	881
10:00:04	99.80	99.90	99.80	-2.70	1	880
09:59:38	99.70	99.90	99.70	-2.80	2	879
09:59:26	99.60	99.70	99.70	-2.80	1	877
09:57:45	99.60	99.70	99.70	-2.80	1	876
09:55:16	99.50	99.60	99.60	-2.90	1	875
09:55:06	99.60	99.80	99.60	-2.90	1	874
09:55:06	99.60	99.80	99.60	-2.90	1	873
09:54:17	99.50	99.70	99.50	-3.00	1	872
09:54:17	99.40	99.70	99.40	-3.10	1	871
09:54:17	99.50	99.80	99.50	-3.00	11	870
09:53:57	99.60	99.90	99.60	-2.90	1	859
09:53:30	99.60	99.90	99.60	-2.90	3	858
09:53:01	99.60	100.00	99.60	-2.90	1	855
09:52:18	99.60	99.70	99.70	-2.80	2	854
09:50:47	99.70	99.80	99.70	-2.80	2	852
09:50:36	99.80	100.00	99.80	-2.70	1	850
09:50:01	99.70	99.80	99.80	-2.70	1	849
09:49:59	99.70	99.80	99.80	-2.70	1	848
09:49:49	99.70	99.80	99.80	-2.70	1	847
09:48:49	99.80	99.90	99.80	-2.70	1	846
09:48:48	99.90	100.00	99.90	-2.60	1	845
09:48:45	99.70	99.90	99.90	-2.60	10	844
09:48:40	99.70	99.90	99.90	-2.60	2	834
09:48:32	100.00	100.50	100.00	-2.50	2	832
09:48:32	99.70	100.00	100.00	-2.50	8	830
09:48:28	99.80	100.00	99.80	-2.70	2	822
09:48:28	99.80	100.00	99.80	-2.70	1	820
09:48:10	100.00	100.50	100.00	-2.50	9	819
09:46:58	100.00	100.50	100.50	-2.00	5	810
09:46:58	100.00	100.50	100.00	-2.50	1	805
09:46:48	99.80	100.00	100.00	-2.50	1	804
09:46:47	99.80	100.00	100.00	-2.50	3	803
09:46:46	99.90	100.00	99.90	-2.60	3	800
09:46:34	100.00	100.50	100.00	-2.50	7	797
09:46:06	99.90	100.00	100.00	-2.50	1	790
09:45:48	100.00	100.50	100.00	-2.50	1	789
09:45:38	100.00	100.50	99.90	-2.60	10	788
09:45:38	100.00	100.50	100.00	-2.50	1	778
09:45:38	99.90	100.00	100.00	-2.50	1	777
09:45:38	100.00	100.50	100.00	-2.50	1	776
09:45:36	99.90	100.00	100.00	-2.50	1	775
09:45:33	100.00	100.50	100.00	-2.50	3	774
09:45:33	100.00	100.50	100.00	-2.50	1	771
09:45:11	100.00	100.50	100.00	-2.50	1	770
09:45:00	100.00	100.50	100.00	-2.50	1	769
09:44:55	99.90	100.50	99.90	-2.60	1	768
09:44:51	100.00	100.50	100.00	-2.50	1	767
09:44:49	100.00	100.50	100.00	-2.50	6	766
09:44:49	100.00	100.50	100.00	-2.50	1	760
09:44:39	99.90	100.00	100.00	-2.50	19	759
09:44:39	99.90	100.00	100.00	-2.50	1	740
09:44:39	99.80	99.90	99.90	-2.60	3	739
09:44:29	99.60	99.80	99.80	-2.70	1	736
09:44:29	99.60	99.70	99.70	-2.80	1	735
09:44:29	99.60	99.70	99.70	-2.80	1	734
09:44:29	99.50	99.60	99.60	-2.90	1	733
09:44:29	99.40	99.60	99.60	-2.90	3	732
09:44:26	99.40	99.60	99.60	-2.90	1	729
09:44:11	99.50	99.60	99.50	-3.00	1	728
09:44:11	99.40	99.50	99.50	-3.00	1	727
09:44:11	99.40	99.50	99.50	-3.00	1	726
09:43:58	99.40	99.50	99.50	-3.00	1	725
09:43:45	99.30	99.50	99.50	-3.00	1	724
09:43:14	99.20	99.60	99.60	-2.90	1	723
09:42:57	99.30	99.60	99.60	-2.90	1	722
09:42:50	99.50	99.60	99.50	-3.00	1	721
09:42:42	99.50	99.60	99.50	-3.00	1	720
09:42:42	99.30	99.60	99.30	-3.20	1	719
09:42:42	99.50	99.60	99.50	-3.00	3	718
09:42:42	99.50	99.60	99.50	-3.00	2	715
09:42:12	99.60	99.70	99.60	-2.90	2	713
09:42:12	99.60	99.70	99.70	-2.80	1	711
09:42:10	99.60	99.70	99.60	-2.90	1	710
09:42:00	99.60	99.80	99.80	-2.70	1	709
09:41:04	99.70	99.90	99.70	-2.80	6	708
09:41:04	99.80	99.90	99.80	-2.70	6	702
09:40:08	99.70	99.80	99.70	-2.80	2	696
09:40:08	99.80	99.90	99.80	-2.70	1	694
09:40:03	99.90	100.00	99.90	-2.60	1	693
09:40:03	99.70	99.90	99.90	-2.60	1	692
09:39:54	99.50	99.70	99.70	-2.80	2	691
09:39:53	99.50	99.60	99.60	-2.90	12	689
09:38:59	99.40	99.50	99.50	-3.00	1	677
09:38:52	99.40	99.50	99.50	-3.00	1	676
09:38:45	99.40	99.50	99.50	-3.00	1	675
09:38:42	99.50	99.60	99.50	-3.00	2	674
09:38:42	99.50	99.60	99.50	-3.00	1	672
09:38:17	99.40	99.50	99.50	-3.00	1	671
09:38:17	99.30	99.50	99.50	-3.00	3	670
09:37:49	99.40	99.50	99.40	-3.10	1	667
09:36:12	99.10	99.40	99.40	-3.10	2	666
09:35:56	99.10	99.30	99.30	-3.20	5	664
09:34:57	99.10	99.30	99.10	-3.40	1	659
09:34:57	99.10	99.30	99.10	-3.40	1	658
09:34:54	99.00	99.10	99.10	-3.40	1	657
09:34:43	99.00	99.10	99.10	-3.40	1	656
09:34:15	98.90	99.00	99.00	-3.50	1	655
09:34:09	99.00	99.10	99.00	-3.50	1	654
09:33:50	99.00	99.20	99.00	-3.50	3	653
09:33:50	99.00	99.30	99.00	-3.50	1	650
09:33:38	99.30	99.40	99.30	-3.20	1	649
09:33:38	99.10	99.40	99.10	-3.40	1	648
09:33:37	99.20	99.50	99.20	-3.30	2	647
09:32:52	99.00	99.20	99.20	-3.30	3	645
09:32:52	99.00	99.10	99.10	-3.40	2	642
09:32:52	98.90	99.00	99.00	-3.50	2	640
09:32:52	98.90	99.00	99.00	-3.50	1	638
09:32:45	98.80	98.90	98.90	-3.60	1	637
09:32:45	98.70	98.80	98.80	-3.70	4	636
09:32:45	98.70	98.80	98.80	-3.70	1	632
09:32:08	98.60	98.70	98.70	-3.80	1	631
09:32:03	98.60	98.70	98.70	-3.80	1	630
09:31:59	98.60	98.70	98.70	-3.80	2	629
09:31:58	98.60	98.70	98.60	-3.90	1	627
09:31:41	98.60	98.70	98.70	-3.80	2	626
09:31:37	98.60	98.70	98.60	-3.90	1	624
09:31:34	98.60	98.70	98.70	-3.80	1	623
09:31:31	98.60	98.70	98.70	-3.80	1	622
09:31:27	98.60	98.70	98.60	-3.90	1	621
09:31:12	98.60	98.80	98.60	-3.90	1	620
09:31:12	98.70	98.80	98.70	-3.80	2	619
09:31:03	98.70	98.80	98.80	-3.70	1	617
09:30:52	98.70	98.80	98.80	-3.70	1	616
09:30:18	98.70	98.80	98.80	-3.70	1	615
09:30:14	98.80	98.90	98.80	-3.70	8	614
09:30:14	98.80	98.90	98.80	-3.70	8	606
09:29:56	98.80	98.90	98.90	-3.60	1	598
09:29:38	98.80	98.90	98.90	-3.60	1	597
09:29:32	98.80	98.90	98.90	-3.60	1	596
09:29:17	98.80	99.00	99.00	-3.50	1	595
09:29:05	98.90	99.10	98.90	-3.60	1	594
09:28:37	98.90	99.00	99.00	-3.50	1	593
09:28:34	98.80	99.00	98.80	-3.70	1	592
09:28:21	98.90	99.00	98.90	-3.60	1	591
09:28:18	98.80	99.10	98.80	-3.70	1	590
09:28:18	99.00	99.10	99.00	-3.50	17	589
09:28:18	99.00	99.10	99.00	-3.50	3	572
09:28:18	99.00	99.20	99.00	-3.50	1	569
09:28:05	99.00	99.20	99.00	-3.50	1	568
09:27:37	99.00	99.20	99.00	-3.50	1	567
09:27:22	99.00	99.10	99.10	-3.40	1	566
09:27:12	99.00	99.10	99.10	-3.40	1	565
09:27:07	99.00	99.10	99.00	-3.50	2	564
09:27:01	99.00	99.10	99.10	-3.40	3	562
09:26:56	99.00	99.10	99.00	-3.50	1	559
09:26:56	99.00	99.10	99.10	-3.40	1	558
09:26:56	99.10	99.20	99.10	-3.40	10	557
09:26:53	99.10	99.20	99.20	-3.30	3	547
09:26:48	99.20	99.30	99.20	-3.30	2	544
09:26:36	99.20	99.30	99.20	-3.30	1	542
09:26:18	99.20	99.30	99.30	-3.20	1	541
09:24:11	99.10	99.30	99.10	-3.40	1	540
09:23:25	99.00	99.10	99.10	-3.40	1	539
09:23:22	99.00	99.10	99.10	-3.40	1	538
09:23:13	99.00	99.10	99.00	-3.50	2	537
09:23:12	99.00	99.10	99.10	-3.40	2	535
09:23:06	99.00	99.10	99.10	-3.40	1	533
09:23:06	99.00	99.10	99.10	-3.40	1	532
09:23:05	99.00	99.10	99.10	-3.40	1	531
09:23:02	99.00	99.10	99.10	-3.40	1	530
09:23:00	99.10	99.20	99.10	-3.40	1	529
09:23:00	99.20	99.30	99.20	-3.30	2	528
09:23:00	99.20	99.30	99.20	-3.30	1	526
09:22:59	99.30	99.40	99.30	-3.20	3	525
09:22:59	99.30	99.40	99.30	-3.20	2	522
09:22:59	99.40	99.50	99.40	-3.10	3	520
09:22:59	99.40	99.50	99.40	-3.10	1	517
09:22:59	99.50	99.60	99.50	-3.00	12	516
09:22:59	99.60	99.70	99.60	-2.90	2	504
09:22:58	99.60	99.70	99.60	-2.90	1	502
09:22:38	99.70	99.80	99.70	-2.80	2	501
09:22:10	99.50	99.70	99.70	-2.80	1	499
09:21:55	99.50	99.60	99.60	-2.90	2	498
09:20:48	99.50	99.60	99.60	-2.90	1	496
09:19:52	99.50	99.60	99.60	-2.90	1	495
09:19:41	99.50	99.60	99.50	-3.00	8	494
09:19:28	99.60	99.70	99.60	-2.90	1	486
09:18:50	99.60	99.70	99.60	-2.90	1	485
09:18:18	99.60	99.70	99.60	-2.90	1	484
09:17:59	99.80	100.00	99.80	-2.70	1	483
09:17:46	99.90	100.00	99.90	-2.60	1	482
09:17:37	99.80	100.00	100.00	-2.50	1	481
09:17:29	100.00	100.50	100.00	-2.50	1	480
09:17:18	99.80	100.00	100.00	-2.50	3	479
09:16:24	99.40	100.00	100.00	-2.50	1	476
09:16:01	99.30	100.00	100.00	-2.50	2	475
09:16:01	99.20	99.80	99.80	-2.70	20	473
09:15:59	99.20	99.50	99.50	-3.00	6	453
09:15:59	99.20	99.40	99.40	-3.10	1	447
09:15:42	99.10	99.50	99.50	-3.00	5	446
09:15:41	99.20	99.50	99.20	-3.30	3	441
09:15:33	99.30	99.50	99.30	-3.20	1	438
09:15:33	99.50	99.60	99.50	-3.00	1	437
09:15:33	99.50	99.60	99.50	-3.00	1	436
09:15:33	99.50	99.60	99.50	-3.00	5	435
09:15:33	99.50	99.60	99.50	-3.00	1	430
09:15:33	99.50	99.60	99.50	-3.00	1	429
09:15:33	99.60	99.80	99.60	-2.90	4	428
09:15:32	99.70	99.90	99.70	-2.80	2	424
09:15:32	99.80	99.90	99.80	-2.70	4	422
09:15:32	99.80	100.00	99.80	-2.70	3	418
09:15:32	99.90	100.00	99.90	-2.60	15	415
09:15:32	99.90	100.00	99.90	-2.60	7	400
09:15:32	99.90	100.00	99.90	-2.60	4	393
09:15:32	99.90	100.00	99.90	-2.60	1	389
09:15:32	99.90	100.00	99.90	-2.60	1	388
09:15:32	100.00	100.50	100.00	-2.50	5	387
09:15:32	100.00	100.50	100.00	-2.50	17	382
09:15:14	100.00	100.50	100.00	-2.50	1	365
09:14:19	100.00	100.50	100.00	-2.50	2	364
09:14:15	100.00	100.50	100.00	-2.50	4	362
09:13:42	100.00	100.50	100.00	-2.50	1	358
09:13:26	100.00	100.50	100.00	-2.50	1	357
09:13:24	100.00	100.50	100.50	-2.00	1	356
09:12:57	100.00	100.50	100.50	-2.00	1	355
09:12:54	100.00	100.50	100.50	-2.00	1	354
09:12:35	100.00	100.50	100.50	-2.00	1	353
09:12:34	100.00	100.50	100.00	-2.50	1	352
09:12:28	100.00	100.50	100.50	-2.00	1	351
09:12:19	100.00	100.50	100.00	-2.50	1	350
09:12:04	100.00	100.50	100.00	-2.50	2	349
09:11:36	99.90	100.50	100.50	-2.00	1	347
09:11:28	99.90	100.50	100.50	-2.00	2	346
09:11:26	100.00	100.50	100.00	-2.50	2	344
09:11:26	99.90	100.00	100.00	-2.50	2	342
09:11:25	100.00	100.50	99.90	-2.60	3	340
09:11:25	100.00	100.50	100.00	-2.50	2	337
09:11:07	99.80	99.90	99.90	-2.60	2	335
09:11:07	99.80	100.00	100.00	-2.50	1	333
09:11:07	99.80	99.90	99.90	-2.60	1	332
09:11:03	99.80	99.90	99.90	-2.60	1	331
09:11:03	99.80	99.90	99.90	-2.60	1	330
09:11:02	99.80	99.90	99.90	-2.60	1	329
09:10:46	99.80	99.90	99.80	-2.70	1	328
09:10:40	99.80	99.90	99.90	-2.60	1	327
09:10:27	99.60	99.90	99.90	-2.60	1	326
09:09:37	99.60	99.90	99.90	-2.60	1	325
09:09:34	99.60	99.90	99.60	-2.90	1	324
09:09:33	99.60	99.90	99.60	-2.90	6	323
09:09:33	99.60	99.80	99.80	-2.70	1	317
09:09:30	99.50	99.80	99.80	-2.70	1	316
09:09:29	99.80	99.90	99.80	-2.70	1	315
09:09:29	99.60	99.90	99.60	-2.90	1	314
09:09:29	99.60	99.90	99.90	-2.60	1	313
09:09:29	99.60	99.90	99.60	-2.90	1	312
09:09:29	99.70	100.00	99.70	-2.80	3	311
09:09:29	99.80	100.00	99.80	-2.70	13	308
09:09:29	99.80	100.00	99.80	-2.70	3	295
09:09:29	99.80	100.00	99.80	-2.70	1	292
09:09:29	100.00	100.50	100.00	-2.50	5	291
09:09:29	100.00	100.50	100.00	-2.50	5	286
09:09:29	100.00	100.50	100.00	-2.50	21	281
09:09:19	100.00	100.50	100.50	-2.00	1	260
09:09:15	100.00	100.50	100.50	-2.00	1	259
09:09:09	100.00	101.00	100.50	-2.00	3	258
09:08:40	100.50	101.00	100.50	-2.00	1	255
09:08:36	100.00	101.00	100.00	-2.50	1	254
09:08:16	100.00	100.50	100.50	-2.00	2	253
09:08:15	100.50	101.00	100.50	-2.00	1	251
09:08:15	100.50	101.00	100.50	-2.00	8	250
09:07:44	100.00	100.50	100.50	-2.00	2	242
09:07:29	100.00	100.50	100.50	-2.00	5	240
09:07:29	100.00	100.50	100.50	-2.00	1	235
09:07:12	100.00	100.50	100.00	-2.50	1	234
09:06:18	100.00	101.00	100.00	-2.50	1	233
09:06:18	100.50	101.00	100.50	-2.00	2	232
09:06:18	100.50	101.00	100.50	-2.00	1	230
09:06:02	100.00	100.50	100.50	-2.00	1	229
09:06:00	100.00	100.50	100.50	-2.00	1	228
09:05:50	100.00	100.50	100.50	-2.00	3	227
09:05:43	100.00	100.50	100.50	-2.00	1	224
09:05:34	100.00	100.50	100.50	-2.00	1	223
09:05:31	100.00	100.50	100.00	-2.50	1	222
09:05:26	100.00	100.50	100.00	-2.50	2	221
09:05:21	100.00	100.50	100.00	-2.50	1	219
09:05:05	99.80	100.00	100.00	-2.50	4	218
09:05:05	100.00	100.50	100.00	-2.50	1	214
09:05:03	99.80	99.90	99.90	-2.60	2	213
09:05:03	99.80	99.90	99.90	-2.60	1	211
09:05:03	99.90	100.50	99.90	-2.60	2	210
09:05:02	99.90	100.00	100.00	-2.50	1	208
09:04:59	99.90	100.00	100.00	-2.50	1	207
09:04:59	99.90	100.00	100.00	-2.50	1	206
09:04:59	99.80	99.90	99.90	-2.60	2	205
09:04:50	99.80	100.00	100.00	-2.50	1	203
09:04:46	100.00	100.50	100.50	-2.00	2	202
09:04:30	99.80	100.00	100.00	-2.50	1	200
09:04:29	99.70	100.00	100.00	-2.50	1	199
09:04:09	99.40	99.70	99.70	-2.80	1	198
09:04:06	99.40	100.50	99.40	-3.10	1	197
09:04:05	99.40	99.90	100.00	-2.50	3	196
09:04:05	99.40	99.90	99.90	-2.60	1	193
09:04:05	99.30	99.40	99.40	-3.10	1	192
09:04:04	99.30	99.80	99.80	-2.70	1	191
09:04:03	99.20	99.70	99.70	-2.80	3	190
09:04:03	99.20	99.60	99.60	-2.90	1	187
09:03:55	99.10	99.70	99.70	-2.80	3	186
09:03:54	99.10	99.60	99.60	-2.90	1	183
09:03:50	99.00	99.50	99.50	-3.00	2	182
09:03:50	99.00	99.50	99.50	-3.00	1	180
09:03:43	98.90	99.50	99.50	-3.00	1	179
09:03:33	98.90	99.50	98.90	-3.60	1	178
09:03:21	98.80	99.50	98.80	-3.70	2	177
09:03:16	98.80	99.30	99.30	-3.20	2	175
09:03:16	98.80	99.30	99.30	-3.20	1	173
09:03:10	98.70	99.40	99.40	-3.10	1	172
09:03:01	98.40	99.10	99.10	-3.40	2	171
09:02:58	98.40	99.00	99.00	-3.50	3	169
09:02:51	98.30	99.00	98.30	-4.20	1	166
09:02:49	98.30	98.80	98.80	-3.70	1	165
09:02:48	98.30	98.60	98.60	-3.90	5	164
09:02:48	98.30	98.50	98.50	-4.00	2	159
09:02:48	98.20	98.30	98.30	-4.20	1	157
09:02:47	98.20	98.40	98.40	-4.10	2	156
09:02:45	98.20	98.40	98.10	-4.40	2	154
09:02:45	98.20	98.40	98.20	-4.30	3	152
09:02:43	98.20	98.30	98.30	-4.20	5	149
09:02:39	98.10	98.30	98.10	-4.40	1	144
09:02:38	98.20	98.30	98.20	-4.30	1	143
09:02:28	98.10	98.40	98.10	-4.40	5	142
09:02:24	98.10	98.40	98.10	-4.40	2	137
09:02:24	98.10	98.30	98.30	-4.20	1	135
09:02:24	98.10	98.20	98.20	-4.30	1	134
09:02:18	98.10	98.30	98.10	-4.40	1	133
09:02:18	98.10	98.30	98.10	-4.40	1	132
09:02:10	98.10	98.40	98.10	-4.40	1	131
09:01:59	98.00	98.50	98.00	-4.50	2	130
09:01:59	98.10	98.50	98.10	-4.40	2	128
09:01:59	98.30	98.50	98.30	-4.20	1	126
09:01:59	98.40	98.50	98.40	-4.10	1	125
09:01:57	98.30	98.50	98.50	-4.00	2	124
09:01:56	98.50	98.60	98.50	-4.00	1	122
09:01:54	98.30	98.40	98.40	-4.10	1	121
09:01:51	98.40	98.60	98.40	-4.10	1	120
09:01:51	98.40	98.60	98.40	-4.10	1	119
09:01:50	98.40	98.60	98.40	-4.10	1	118
09:01:44	98.60	98.70	98.60	-3.90	1	117
09:01:36	98.50	98.80	98.50	-4.00	6	116
09:01:30	98.80	98.90	98.80	-3.70	1	110
09:01:30	98.60	98.90	98.60	-3.90	1	109
09:01:26	98.60	98.90	98.60	-3.90	2	108
09:01:25	98.70	98.90	98.70	-3.80	1	106
09:01:19	98.70	98.90	99.00	-3.50	1	105
09:01:19	98.70	98.90	98.90	-3.60	3	104
09:01:13	98.70	99.00	98.70	-3.80	2	101
09:01:07	98.80	99.10	98.80	-3.70	1	99
09:01:03	98.60	99.10	99.10	-3.40	1	98
09:01:02	98.80	99.20	98.80	-3.70	1	97
09:00:50	99.00	99.30	99.00	-3.50	1	96
09:00:47	99.00	99.50	99.50	-3.00	1	95
09:00:45	99.00	99.50	99.00	-3.50	2	94
09:00:45	99.10	99.50	99.00	-3.50	14	92
09:00:45	99.10	99.50	99.10	-3.40	2	78
09:00:40	99.40	99.60	99.40	-3.10	1	76
09:00:40	99.30	99.60	99.30	-3.20	9	75
09:00:30	99.40	99.80	99.40	-3.10	2	66
09:00:27	99.50	99.80	99.50	-3.00	11	64
09:00:24	99.50	99.60	99.60	-2.90	3	53
09:00:24	99.50	99.60	99.60	-2.90	1	50
09:00:20	99.60	99.80	99.60	-2.90	7	49
09:00:10	99.60	99.80	99.60	-2.90	1	42
09:00:09	99.60	99.70	99.70	-2.80	1	41
09:00:09	99.50	99.70	99.50	-3.00	2	40
09:00:07	99.50	99.70	99.50	-3.00	2	38
09:00:02	--	--	99.60	-2.90	36	36

　

其他人也逛...

PChome 購物儲值6, 000元

MyCard 10000點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

可口可樂250ml(24入)

PChome儲值 20, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值3, 000元

麥當勞勁辣鷄腿堡即享券

揪愛儲值-儲值3, 500元送35加碼金

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

聯電ADR26日上漲0.27美元漲幅3....

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧台積電暫守季線法人：AI股漲多...
‧台股重挫752點外資砍846億元史...
‧【歐股盤後】美通膨減緩提升降...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。