最新美國12月ISM製造業PMI報47.9，低於此前的48.2，預測值為48.3。熱門歐盟譴責馬斯克旗下Grok發布非法兒童性化圖片

更新報價

信　錦 (1582) 電子零組件業上市

64.60 ▼-1.40 -2.12% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	996	64.60	9	64.70	6	66.10	66.10	64.00	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.60	-1.40	2	996
13:30:00	64.70	64.80	64.60	-1.40	33	994
13:23:48	64.50	64.60	64.60	-1.40	2	961
13:22:49	64.50	64.60	64.60	-1.40	1	959
13:22:34	64.50	64.60	64.60	-1.40	1	958
13:22:33	64.60	64.70	64.60	-1.40	6	957
13:22:33	64.60	64.70	64.60	-1.40	8	951
13:22:33	64.50	64.60	64.60	-1.40	2	943
13:21:55	64.50	64.60	64.50	-1.50	1	941
13:21:04	64.40	64.50	64.50	-1.50	2	940
13:21:04	64.40	64.50	64.50	-1.50	5	938
13:21:03	64.40	64.50	64.50	-1.50	1	933
13:19:19	64.40	64.50	64.50	-1.50	1	932
13:18:49	64.40	64.50	64.50	-1.50	5	931
13:18:37	64.40	64.50	64.40	-1.60	1	926
13:17:17	64.40	64.50	64.40	-1.60	1	925
13:17:14	64.40	64.50	64.40	-1.60	1	924
13:15:03	64.40	64.50	64.40	-1.60	1	923
13:14:39	64.40	64.50	64.40	-1.60	1	922
13:13:20	64.40	64.50	64.40	-1.60	1	921
13:12:58	64.40	64.50	64.50	-1.50	1	920
13:12:24	64.40	64.50	64.40	-1.60	2	919
13:11:31	64.40	64.50	64.50	-1.50	1	917
13:11:23	64.40	64.50	64.50	-1.50	1	916
13:10:21	64.40	64.50	64.50	-1.50	1	915
13:10:03	64.40	64.50	64.40	-1.60	1	914
13:04:55	64.40	64.50	64.50	-1.50	1	913
13:03:39	64.40	64.50	64.50	-1.50	1	912
12:58:27	64.40	64.50	64.40	-1.60	2	911
12:57:26	64.30	64.40	64.40	-1.60	9	909
12:56:58	64.30	64.40	64.40	-1.60	1	900
12:56:44	64.30	64.40	64.40	-1.60	2	899
12:56:09	64.40	64.50	64.40	-1.60	6	897
12:52:12	64.40	64.50	64.40	-1.60	1	891
12:49:34	64.40	64.60	64.40	-1.60	10	890
12:48:35	64.50	64.60	64.50	-1.50	1	880
12:44:19	64.50	64.60	64.50	-1.50	1	879
12:44:00	64.50	64.60	64.50	-1.50	3	878
12:44:00	64.50	64.60	64.50	-1.50	4	875
12:43:53	64.40	64.50	64.50	-1.50	18	871
12:42:50	64.40	64.50	64.50	-1.50	1	853
12:39:53	64.40	64.50	64.50	-1.50	2	852
12:37:00	64.40	64.50	64.50	-1.50	1	850
12:36:46	64.40	64.50	64.50	-1.50	1	849
12:34:11	64.40	64.50	64.50	-1.50	4	848
12:30:25	64.40	64.50	64.50	-1.50	15	844
12:27:23	64.40	64.50	64.40	-1.60	1	829
12:21:06	64.40	64.50	64.40	-1.60	1	828
12:21:03	64.40	64.50	64.40	-1.60	1	827
12:19:03	64.40	64.50	64.40	-1.60	2	826
12:18:31	64.30	64.50	64.30	-1.70	1	824
12:18:31	64.40	64.50	64.40	-1.60	12	823
12:17:26	64.40	64.50	64.40	-1.60	3	811
12:17:25	64.40	64.50	64.40	-1.60	10	808
12:16:23	64.40	64.50	64.50	-1.50	1	798
12:15:01	64.40	64.50	64.50	-1.50	1	797
12:13:09	64.40	64.50	64.50	-1.50	1	796
12:12:53	64.40	64.50	64.50	-1.50	1	795
12:08:23	64.40	64.50	64.50	-1.50	1	794
12:08:09	64.40	64.50	64.50	-1.50	2	793
12:07:29	64.40	64.50	64.40	-1.60	2	791
12:06:41	64.40	64.50	64.50	-1.50	1	789
12:05:47	64.40	64.50	64.40	-1.60	1	788
12:05:04	64.40	64.50	64.50	-1.50	1	787
12:02:54	64.40	64.50	64.50	-1.50	1	786
12:02:35	64.40	64.50	64.50	-1.50	1	785
11:55:20	64.50	64.60	64.50	-1.50	2	784
11:46:43	64.50	64.60	64.60	-1.40	5	782
11:44:20	64.40	64.60	64.60	-1.40	1	777
11:42:46	64.50	64.60	64.50	-1.50	1	776
11:42:46	64.50	64.60	64.50	-1.50	1	775
11:40:17	64.40	64.50	64.50	-1.50	2	774
11:37:05	64.40	64.50	64.50	-1.50	2	772
11:36:01	64.40	64.50	64.50	-1.50	4	770
11:34:54	64.40	64.50	64.50	-1.50	1	766
11:33:53	64.40	64.50	64.50	-1.50	2	765
11:28:49	64.40	64.50	64.50	-1.50	2	763
11:25:57	64.40	64.50	64.50	-1.50	3	761
11:25:57	64.40	64.50	64.50	-1.50	1	758
11:24:15	64.40	64.50	64.50	-1.50	1	757
11:18:02	64.40	64.50	64.50	-1.50	1	756
11:15:52	64.40	64.50	64.40	-1.60	1	755
11:14:16	64.50	64.60	64.50	-1.50	1	754
11:12:54	64.50	64.60	64.50	-1.50	1	753
11:12:54	64.50	64.60	64.50	-1.50	1	752
11:10:48	64.40	64.50	64.50	-1.50	2	751
11:10:04	64.40	64.50	64.50	-1.50	1	749
11:04:33	64.40	64.50	64.40	-1.60	1	748
10:55:20	64.40	64.50	64.50	-1.50	2	747
10:55:20	64.40	64.50	64.50	-1.50	1	745
10:54:30	64.40	64.50	64.40	-1.60	5	744
10:53:55	64.40	64.50	64.40	-1.60	1	739
10:51:11	64.50	64.60	64.50	-1.50	1	738
10:49:07	64.50	64.60	64.40	-1.60	3	737
10:49:07	64.50	64.60	64.50	-1.50	7	734
10:48:45	64.50	64.60	64.60	-1.40	3	727
10:41:26	64.50	64.60	64.50	-1.50	1	724
10:41:05	64.50	64.60	64.50	-1.50	5	723
10:40:58	64.50	64.60	64.50	-1.50	10	718
10:40:12	64.60	64.70	64.60	-1.40	1	708
10:38:11	64.60	64.70	64.60	-1.40	1	707
10:38:11	64.50	64.60	64.60	-1.40	2	706
10:38:00	64.50	64.60	64.50	-1.50	1	704
10:36:55	64.50	64.70	64.50	-1.50	1	703
10:36:52	64.60	64.70	64.60	-1.40	2	702
10:36:52	64.60	64.70	64.60	-1.40	1	700
10:36:32	64.40	64.60	64.60	-1.40	1	699
10:36:03	64.40	64.60	64.60	-1.40	15	698
10:35:19	64.50	64.60	64.50	-1.50	2	683
10:35:19	64.40	64.50	64.50	-1.50	2	681
10:34:32	64.40	64.50	64.50	-1.50	10	679
10:33:07	64.30	64.50	64.50	-1.50	1	669
10:32:32	64.30	64.50	64.50	-1.50	6	668
10:31:44	64.30	64.50	64.50	-1.50	6	662
10:31:44	64.30	64.50	64.50	-1.50	3	656
10:31:04	64.40	64.50	64.40	-1.60	1	653
10:30:26	64.40	64.50	64.40	-1.60	1	652
10:30:26	64.40	64.50	64.40	-1.60	2	651
10:29:08	64.40	64.50	64.40	-1.60	1	649
10:28:56	64.30	64.40	64.40	-1.60	3	648
10:28:47	64.30	64.40	64.40	-1.60	1	645
10:28:29	64.30	64.40	64.40	-1.60	1	644
10:28:21	64.30	64.40	64.40	-1.60	1	643
10:28:14	64.30	64.40	64.40	-1.60	1	642
10:27:55	64.30	64.40	64.30	-1.70	1	641
10:27:54	64.30	64.40	64.30	-1.70	1	640
10:27:30	64.30	64.40	64.40	-1.60	1	639
10:27:15	64.30	64.40	64.40	-1.60	2	638
10:25:16	64.30	64.40	64.40	-1.60	1	636
10:24:21	64.30	64.40	64.40	-1.60	1	635
10:23:51	64.30	64.40	64.30	-1.70	2	634
10:22:57	64.20	64.40	64.20	-1.80	3	632
10:22:05	64.20	64.30	64.30	-1.70	1	629
10:22:01	64.20	64.30	64.30	-1.70	1	628
10:22:01	64.20	64.30	64.30	-1.70	5	627
10:21:19	64.20	64.30	64.30	-1.70	2	622
10:20:26	64.20	64.30	64.30	-1.70	5	620
10:18:00	64.20	64.30	64.30	-1.70	1	615
10:13:41	64.30	64.40	64.30	-1.70	1	614
10:13:00	64.30	64.40	64.30	-1.70	1	613
10:12:27	64.30	64.40	64.30	-1.70	1	612
10:12:26	64.30	64.40	64.30	-1.70	1	611
10:12:15	64.30	64.40	64.30	-1.70	1	610
10:12:02	64.20	64.30	64.30	-1.70	1	609
10:10:39	64.20	64.30	64.30	-1.70	3	608
10:09:44	64.10	64.20	64.20	-1.80	1	605
10:09:36	64.10	64.20	64.20	-1.80	1	604
10:09:34	64.10	64.20	64.20	-1.80	1	603
10:09:30	64.10	64.20	64.20	-1.80	1	602
10:09:22	64.10	64.20	64.20	-1.80	1	601
10:08:39	64.10	64.20	64.20	-1.80	1	600
10:08:29	64.10	64.20	64.20	-1.80	1	599
10:07:56	64.10	64.20	64.20	-1.80	1	598
10:05:41	64.10	64.20	64.10	-1.90	1	597
10:04:46	64.00	64.10	64.10	-1.90	5	596
10:04:43	64.00	64.10	64.10	-1.90	1	591
10:04:34	64.00	64.10	64.10	-1.90	1	590
10:04:26	64.00	64.10	64.10	-1.90	1	589
10:04:21	64.00	64.10	64.10	-1.90	1	588
10:04:09	64.00	64.10	64.10	-1.90	3	587
10:03:48	64.00	64.10	64.10	-1.90	1	584
10:02:41	64.00	64.10	64.00	-2.00	2	583
10:02:38	64.00	64.10	64.00	-2.00	2	581
10:02:35	64.00	64.10	64.00	-2.00	1	579
10:02:05	64.00	64.10	64.00	-2.00	2	578
10:02:05	64.00	64.10	64.00	-2.00	1	576
10:02:05	64.00	64.10	64.00	-2.00	2	575
10:02:05	64.00	64.10	64.00	-2.00	22	573
10:02:05	64.00	64.10	64.00	-2.00	2	551
10:01:46	64.00	64.10	64.00	-2.00	3	549
10:01:43	64.00	64.10	64.00	-2.00	10	546
10:01:04	64.10	64.20	64.10	-1.90	20	536
10:01:04	64.10	64.20	64.10	-1.90	1	516
10:00:08	64.10	64.20	64.10	-1.90	1	515
10:00:08	64.10	64.20	64.10	-1.90	13	514
09:59:54	64.10	64.20	64.10	-1.90	1	501
09:59:18	64.10	64.20	64.10	-1.90	1	500
09:56:38	64.10	64.20	64.10	-1.90	1	499
09:55:54	64.10	64.20	64.10	-1.90	1	498
09:55:53	64.10	64.20	64.10	-1.90	1	497
09:55:53	64.10	64.20	64.10	-1.90	2	496
09:54:33	64.10	64.20	64.10	-1.90	1	494
09:54:31	64.10	64.20	64.10	-1.90	1	493
09:54:22	64.10	64.20	64.10	-1.90	1	492
09:54:22	64.10	64.20	64.20	-1.80	1	491
09:54:14	64.10	64.20	64.20	-1.80	1	490
09:54:10	64.10	64.20	64.20	-1.80	1	489
09:54:10	64.10	64.20	64.20	-1.80	1	488
09:53:02	64.20	64.30	64.20	-1.80	1	487
09:52:45	64.20	64.30	64.20	-1.80	8	486
09:52:12	64.20	64.30	64.20	-1.80	10	478
09:50:52	64.20	64.30	64.20	-1.80	1	468
09:50:40	64.20	64.30	64.20	-1.80	5	467
09:50:31	64.20	64.30	64.30	-1.70	1	462
09:50:27	64.20	64.40	64.20	-1.80	1	461
09:50:27	64.20	64.40	64.20	-1.80	10	460
09:50:26	64.20	64.30	64.30	-1.70	2	450
09:49:19	64.20	64.40	64.20	-1.80	1	448
09:49:14	64.20	64.30	64.30	-1.70	1	447
09:49:12	64.20	64.30	64.30	-1.70	1	446
09:48:59	64.20	64.30	64.30	-1.70	1	445
09:48:58	64.20	64.30	64.20	-1.80	1	444
09:48:57	64.20	64.30	64.20	-1.80	1	443
09:48:57	64.30	64.40	64.30	-1.70	8	442
09:48:29	64.30	64.40	64.30	-1.70	1	434
09:48:13	64.30	64.40	64.30	-1.70	2	433
09:47:46	64.30	64.40	64.40	-1.60	1	431
09:47:21	64.30	64.40	64.40	-1.60	1	430
09:46:56	64.30	64.40	64.40	-1.60	6	429
09:46:48	64.30	64.40	64.40	-1.60	1	423
09:46:39	64.30	64.40	64.30	-1.70	1	422
09:46:39	64.30	64.40	64.30	-1.70	4	421
09:46:39	64.30	64.40	64.30	-1.70	2	417
09:46:31	64.30	64.40	64.40	-1.60	1	415
09:45:27	64.30	64.40	64.30	-1.70	2	414
09:45:00	64.30	64.40	64.30	-1.70	1	412
09:43:48	64.30	64.40	64.40	-1.60	1	411
09:43:41	64.30	64.40	64.40	-1.60	1	410
09:43:40	64.30	64.40	64.30	-1.70	2	409
09:43:03	64.30	64.40	64.40	-1.60	1	407
09:42:20	64.40	64.50	64.40	-1.60	1	406
09:41:20	64.40	64.50	64.40	-1.60	2	405
09:40:21	64.30	64.40	64.40	-1.60	1	403
09:40:19	64.30	64.40	64.40	-1.60	1	402
09:40:14	64.40	64.50	64.40	-1.60	1	401
09:40:11	64.40	64.50	64.40	-1.60	1	400
09:39:54	64.30	64.50	64.30	-1.70	4	399
09:39:54	64.30	64.50	64.30	-1.70	2	395
09:39:53	64.40	64.50	64.40	-1.60	10	393
09:39:53	64.50	64.60	64.50	-1.50	25	383
09:39:53	64.50	64.60	64.50	-1.50	4	358
09:39:45	64.50	64.60	64.50	-1.50	2	354
09:39:14	64.50	64.60	64.50	-1.50	1	352
09:39:00	64.50	64.60	64.50	-1.50	1	351
09:38:38	64.60	64.70	64.60	-1.40	1	350
09:37:27	64.60	64.70	64.60	-1.40	7	349
09:37:27	64.60	64.70	64.60	-1.40	5	342
09:35:46	64.60	64.70	64.60	-1.40	1	337
09:35:01	64.60	64.70	64.70	-1.30	1	336
09:34:39	64.60	64.70	64.70	-1.30	1	335
09:34:24	64.70	64.80	64.70	-1.30	2	334
09:33:30	64.70	64.80	64.70	-1.30	1	332
09:33:15	64.50	64.70	64.70	-1.30	7	331
09:32:15	64.60	64.70	64.60	-1.40	9	324
09:31:32	64.70	64.80	64.70	-1.30	1	315
09:31:32	64.70	64.80	64.70	-1.30	1	314
09:31:16	64.70	64.80	64.70	-1.30	1	313
09:30:54	64.60	64.80	64.80	-1.20	2	312
09:30:52	64.70	64.80	64.70	-1.30	2	310
09:30:18	64.70	64.80	64.70	-1.30	1	308
09:30:12	64.70	64.80	64.70	-1.30	1	307
09:29:52	64.60	64.70	64.70	-1.30	1	306
09:29:50	64.60	64.70	64.70	-1.30	1	305
09:29:44	64.60	64.70	64.70	-1.30	1	304
09:29:30	64.70	64.90	64.70	-1.30	13	303
09:29:23	64.70	64.80	64.80	-1.20	2	290
09:29:18	64.70	64.80	64.80	-1.20	1	288
09:29:02	64.80	64.90	64.80	-1.20	1	287
09:29:00	64.80	64.90	64.80	-1.20	1	286
09:28:35	64.80	64.90	64.80	-1.20	7	285
09:28:12	64.80	64.90	64.80	-1.20	1	278
09:27:19	64.80	64.90	64.80	-1.20	2	277
09:27:11	64.80	64.90	64.80	-1.20	1	275
09:25:55	64.80	64.90	64.80	-1.20	2	274
09:25:39	64.80	64.90	64.80	-1.20	8	272
09:25:35	64.80	64.90	64.90	-1.10	1	264
09:25:35	64.80	64.90	64.90	-1.10	1	263
09:25:11	64.90	65.00	64.90	-1.10	1	262
09:24:53	64.90	65.10	64.90	-1.10	10	261
09:24:51	65.00	65.20	65.00	-1.00	3	251
09:24:51	65.00	65.20	65.00	-1.00	5	248
09:24:00	65.00	65.20	65.00	-1.00	1	243
09:23:29	65.00	65.20	65.00	-1.00	1	242
09:23:12	65.00	65.20	65.00	-1.00	3	241
09:23:12	65.00	65.20	65.00	-1.00	2	238
09:22:51	65.00	65.20	65.00	-1.00	1	236
09:22:18	65.00	65.20	65.00	-1.00	1	235
09:22:07	64.90	65.00	65.00	-1.00	1	234
09:22:07	64.90	65.00	65.00	-1.00	1	233
09:21:59	64.90	65.00	65.00	-1.00	1	232
09:21:58	64.90	65.00	65.00	-1.00	1	231
09:21:58	64.90	65.00	65.00	-1.00	2	230
09:21:56	64.90	65.00	65.00	-1.00	2	228
09:21:49	64.90	65.00	65.00	-1.00	1	226
09:21:47	64.90	65.00	65.00	-1.00	1	225
09:21:42	64.90	65.00	64.90	-1.10	1	224
09:21:42	64.90	65.00	64.90	-1.10	1	223
09:21:42	65.00	65.10	65.00	-1.00	59	222
09:21:06	65.00	65.10	65.10	-0.90	1	163
09:20:56	65.00	65.10	65.10	-0.90	1	162
09:20:25	65.00	65.10	65.10	-0.90	1	161
09:20:24	65.00	65.10	65.10	-0.90	1	160
09:20:22	65.00	65.10	65.10	-0.90	2	159
09:20:14	65.00	65.10	65.10	-0.90	1	157
09:20:11	65.00	65.10	65.10	-0.90	1	156
09:19:58	65.00	65.10	65.00	-1.00	2	155
09:19:40	65.00	65.10	65.10	-0.90	1	153
09:19:36	65.00	65.10	65.10	-0.90	1	152
09:17:54	65.10	65.20	65.10	-0.90	1	151
09:17:09	65.00	65.20	65.00	-1.00	3	150
09:17:09	65.00	65.20	65.20	-0.80	1	147
09:17:07	65.10	65.30	65.10	-0.90	14	146
09:17:06	65.10	65.40	65.10	-0.90	8	132
09:16:46	65.20	65.40	65.20	-0.80	1	124
09:16:33	65.20	65.40	65.20	-0.80	1	123
09:16:33	65.20	65.40	65.20	-0.80	1	122
09:15:50	65.10	65.40	65.10	-0.90	1	121
09:15:39	65.10	65.40	65.10	-0.90	3	120
09:15:31	65.20	65.40	65.20	-0.80	1	117
09:15:25	65.20	65.40	65.20	-0.80	4	116
09:14:45	65.10	65.40	65.40	-0.60	1	112
09:14:09	65.10	65.20	65.20	-0.80	2	111
09:13:26	65.10	65.20	65.20	-0.80	1	109
09:13:22	65.10	65.20	65.20	-0.80	1	108
09:13:17	65.10	65.20	65.20	-0.80	1	107
09:12:28	65.10	65.20	65.10	-0.90	1	106
09:12:20	65.10	65.20	65.20	-0.80	1	105
09:11:41	65.20	65.30	65.20	-0.80	1	104
09:11:39	65.20	65.30	65.20	-0.80	1	103
09:11:39	65.20	65.40	65.20	-0.80	10	102
09:10:34	65.20	65.40	65.20	-0.80	1	92
09:10:33	65.20	65.40	65.40	-0.60	1	91
09:10:12	65.30	65.40	65.30	-0.70	5	90
09:09:15	65.30	65.40	65.30	-0.70	1	85
09:08:24	65.30	65.40	65.30	-0.70	1	84
09:08:24	65.30	65.40	65.30	-0.70	1	83
09:07:50	65.30	65.40	65.30	-0.70	1	82
09:07:27	65.20	65.30	65.30	-0.70	1	81
09:07:26	65.30	65.40	65.30	-0.70	2	80
09:07:19	65.30	65.40	65.30	-0.70	1	78
09:06:48	65.40	65.50	65.40	-0.60	1	77
09:06:39	65.30	65.50	65.30	-0.70	1	76
09:06:39	65.30	65.50	65.30	-0.70	3	75
09:06:39	65.30	65.50	65.30	-0.70	1	72
09:06:39	65.30	65.50	65.30	-0.70	1	71
09:06:20	65.40	65.50	65.40	-0.60	1	70
09:06:13	65.40	65.50	65.40	-0.60	1	69
09:05:18	65.30	65.50	65.30	-0.70	1	68
09:05:18	65.30	65.50	65.30	-0.70	1	67
09:05:18	65.30	65.50	65.50	-0.50	2	66
09:05:08	65.40	65.60	65.40	-0.60	3	64
09:04:44	65.50	65.70	65.50	-0.50	2	61
09:04:23	65.50	65.70	65.50	-0.50	4	59
09:04:23	65.50	65.70	65.50	-0.50	2	55
09:02:06	65.60	65.70	65.70	-0.30	2	53
09:01:06	65.50	65.70	65.50	-0.50	3	51
09:00:54	65.50	65.70	65.50	-0.50	1	48
09:00:23	65.70	66.20	65.70	-0.30	1	47
09:00:15	66.00	66.30	66.00	0	9	46
09:00:15	66.10	66.30	66.10	+0.10	1	37
09:00:10	--	--	66.10	+0.10	1	36

　

其他人也逛...

App Store Card $ 3000 - 數位序號

Apple iPhone 17 (256G)

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值100,000元

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Samsung Galaxy A56 5G (8G/256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

麥當勞四塊麥克鷄塊即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【享樂券】統一超商50元虛擬商品卡_電子憑證

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

亞德客去年12月營收創同期新高 ...

三大法人買超台股31.85億元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧系統電去年12月營收3.16億元創...
‧CES展友達秀顯示介面、車用運算...
‧億而得擬1/22上櫃今年營收估增...

加密貨幣

比特幣BTC	94185.67	3,582.67	3.95%
以太幣ETH	3239.59	113.63	3.64%
瑞波幣XRP	2.31	0.29	14.50%
比特幣現金BCH	649.94	-4.82	-0.74%
萊特幣LTC	84.07	2.02	2.46%
卡達幣ADA	0.419637	0.03	7.77%
波場幣TRX	0.292562	0.00	-0.95%
恆星幣XLM	0.245622	0.02	10.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。