信 錦  (1582) 電子零組件業 上市

95.60 ▼-0.40 -0.42% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 846 95.50 11 95.60 9 95.10 96.80 94.40 96.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.5095.6095.60-0.403846
13:30:0095.5095.6095.60-0.4037843
13:24:5995.6095.7095.60-0.401806
13:23:4495.6095.7095.60-0.401805
13:23:4395.6095.7095.60-0.401804
13:23:4295.6095.7095.60-0.401803
13:23:1295.6095.7095.60-0.402802
13:23:0895.6095.7095.60-0.401800
13:21:4195.6095.7095.60-0.401799
13:21:1795.6095.7095.60-0.401798
13:20:1395.6095.8095.60-0.403797
13:19:5795.7095.8095.70-0.309794
13:19:5595.7095.8095.70-0.301785
13:19:4995.7095.8095.70-0.301784
13:19:4995.7095.8095.70-0.301783
13:17:2195.7095.8095.70-0.301782
13:17:0895.7095.8095.70-0.305781
13:14:4095.7095.8095.70-0.301776
13:14:0195.7095.8095.70-0.301775
13:13:3995.7095.8095.80-0.201774
13:13:0995.7095.9095.90-0.101773
13:12:3495.7095.8095.80-0.204772
13:12:3495.7095.8095.80-0.202768
13:11:1995.7095.8095.80-0.201766
13:09:2795.8095.9095.80-0.201765
13:08:3895.8095.9095.80-0.204764
13:08:3095.8095.9095.90-0.105760
13:08:0595.8095.9095.90-0.101755
13:04:3495.6095.8095.80-0.205754
13:04:1095.6095.7095.70-0.3010749
13:04:0295.6095.7095.60-0.401739
13:03:3195.6095.7095.70-0.301738
13:03:3195.6095.7095.70-0.301737
13:03:0595.6095.7095.70-0.301736
12:59:4595.6095.7095.70-0.301735
12:57:0295.6095.7095.70-0.301734
12:56:4195.6095.7095.70-0.307733
12:55:1595.6095.7095.60-0.401726
12:52:0995.6095.7095.60-0.401725
12:51:1395.7095.8095.70-0.301724
12:51:1395.7095.8095.70-0.304723
12:50:4095.7095.8095.70-0.301719
12:50:1295.7095.8095.70-0.301718
12:47:0495.7095.8095.80-0.201717
12:47:0495.7095.8095.80-0.203716
12:46:5895.7095.8095.80-0.201713
12:45:4295.8095.9095.80-0.202712
12:45:0795.8095.9095.80-0.201710
12:45:0295.8095.9095.80-0.202709
12:45:0195.8095.9095.80-0.201707
12:44:0095.8095.9095.80-0.201706
12:42:1295.8096.0095.80-0.203705
12:40:2395.8095.9095.90-0.101702
12:40:2395.8095.9095.90-0.101701
12:39:1895.7095.8095.80-0.201700
12:38:3395.7095.8095.80-0.201699
12:37:5295.6095.7095.70-0.301698
12:36:3995.6095.7095.70-0.301697
12:35:5795.7095.8095.70-0.302696
12:35:5295.7095.8095.80-0.201694
12:31:2195.7095.9095.90-0.101693
12:31:0895.6095.7095.70-0.301692
12:30:4395.6095.7095.70-0.303691
12:29:1295.6095.7095.60-0.401688
12:27:1895.5095.6095.60-0.401687
12:27:1895.5095.6095.60-0.401686
12:27:1195.5095.6095.60-0.401685
12:25:2795.5095.6095.60-0.405684
12:21:3495.5095.6095.50-0.501679
12:18:0195.4095.6095.40-0.601678
12:15:0395.4095.7095.40-0.601677
12:14:5595.4095.7095.40-0.602676
12:14:4495.4095.7095.40-0.604674
12:14:4495.5095.7095.50-0.508670
12:14:3295.6095.7095.60-0.403662
12:12:4395.5095.6095.60-0.404659
12:11:3595.5095.6095.60-0.402655
12:08:1695.5095.7095.50-0.501653
11:57:2395.5095.9095.50-0.501652
11:56:1595.4095.5095.50-0.501651
11:56:1595.4095.5095.50-0.501650
11:56:1595.4095.5095.50-0.501649
11:56:1595.5095.8095.50-0.508648
11:54:4395.5095.8095.80-0.201640
11:54:3795.6095.8095.60-0.401639
11:54:0095.6095.8095.60-0.404638
11:53:5295.6095.7095.60-0.401634
11:53:3095.6095.7095.70-0.303633
11:52:4295.6095.7095.70-0.301630
11:52:3695.7095.9095.70-0.302629
11:52:2595.8095.9095.80-0.204627
11:51:4695.7095.8095.80-0.201623
11:51:2095.7095.8095.80-0.201622
11:51:1495.7095.8095.80-0.201621
11:49:3195.7095.8095.80-0.202620
11:45:3295.7095.8095.80-0.201618
11:40:5195.9096.0095.90-0.101617
11:40:2995.8095.9095.90-0.102616
11:37:4095.8096.0095.80-0.201614
11:37:3195.8096.0096.0001613
11:37:2095.8096.0096.0006612
11:37:1495.8096.0096.0001606
11:37:0295.9096.0095.90-0.101605
11:35:5795.9096.0095.90-0.101604
11:35:4895.8095.9095.90-0.101603
11:35:0095.8095.9095.90-0.104602
11:34:5095.7095.8095.80-0.202598
11:33:3695.6095.7095.70-0.301596
11:31:2695.6095.7095.60-0.401595
11:29:1295.6095.8095.60-0.402594
11:21:5895.5095.6095.60-0.401592
11:21:1395.5095.6095.60-0.401591
11:20:5095.5095.6095.60-0.402590
11:19:4295.5095.6095.60-0.401588
11:19:1295.5095.6095.60-0.401587
11:17:4695.5095.6095.60-0.401586
11:17:4695.5095.6095.60-0.401585
11:14:1195.2095.5095.50-0.5012584
11:13:2795.3095.4095.50-0.507572
11:13:2795.3095.4095.40-0.601565
11:13:0795.3095.4095.30-0.702564
11:12:4095.4095.5095.40-0.601562
11:07:2395.2095.5095.50-0.508561
11:03:5495.2095.5095.20-0.802553
11:02:0795.2095.5095.20-0.803551
11:00:2395.1095.2095.20-0.806548
11:00:2395.1095.2095.20-0.801542
10:57:2995.0095.1095.10-0.901541
10:56:3795.1095.2095.10-0.901540
10:53:3894.9095.0095.00-1.006539
10:53:3895.0095.2095.00-1.004533
10:53:1095.0095.1095.10-0.901529
10:52:0895.0095.1095.10-0.902528
10:52:0894.9095.0095.00-1.0020526
10:50:1694.9095.0095.00-1.001506
10:50:0995.0095.2095.00-1.004505
10:50:0995.0095.2095.00-1.0010501
10:49:5395.0095.1095.00-1.007491
10:49:5395.0095.2095.00-1.002484
10:49:5395.0095.2095.00-1.003482
10:49:5395.0095.2095.00-1.004479
10:49:5395.0095.2095.00-1.0020475
10:49:3695.1095.2095.10-0.902455
10:49:3595.1095.2095.10-0.901453
10:48:3495.1095.2095.10-0.901452
10:48:1095.1095.2095.20-0.801451
10:46:5395.1095.2095.20-0.803450
10:46:1395.1095.2095.10-0.901447
10:46:1395.1095.2095.10-0.901446
10:46:1395.1095.2095.10-0.903445
10:46:1395.2095.5095.20-0.8017442
10:45:2495.2095.3095.30-0.701425
10:45:0995.2095.3095.20-0.801424
10:45:0995.2095.3095.30-0.701423
10:43:2195.2095.3095.30-0.701422
10:43:0395.2095.3095.30-0.701421
10:43:0395.2095.3095.30-0.701420
10:42:3395.2095.3095.30-0.702419
10:42:2295.3095.4095.30-0.702417
10:40:2795.3095.4095.30-0.702415
10:39:5995.3095.4095.30-0.701413
10:39:2295.3095.4095.30-0.701412
10:38:3795.4095.5095.40-0.603411
10:34:4995.5095.6095.50-0.502408
10:34:0695.5095.7095.50-0.501406
10:34:0695.6095.7095.60-0.401405
10:32:4095.5095.6095.60-0.402404
10:24:2895.6095.8095.60-0.401402
10:21:2895.5095.6095.60-0.403401
10:20:4495.5095.6095.60-0.401398
10:19:2195.4095.6095.60-0.401397
10:19:1995.4095.6095.40-0.601396
10:19:1995.3095.6095.30-0.701395
10:19:1195.3095.7095.30-0.705394
10:18:4895.4095.7095.40-0.601389
10:18:4895.5095.7095.50-0.503388
10:18:4895.5095.8095.50-0.504385
10:18:4895.6095.8095.60-0.405381
10:17:5095.6095.8095.60-0.402376
10:17:3995.7095.8095.70-0.301374
10:17:3995.6095.8095.80-0.201373
10:14:3195.5095.9095.90-0.101372
10:12:3295.6095.9095.60-0.402371
10:06:5195.3095.5095.50-0.503369
10:06:5195.3095.5095.50-0.501366
10:05:4595.3095.5095.50-0.501365
10:01:3895.2095.5095.20-0.801364
10:01:1795.2095.5095.20-0.801363
10:00:0995.1095.2095.20-0.801362
10:00:0995.1095.2095.20-0.804361
09:59:5895.1095.2095.10-0.902357
09:59:0695.1095.2095.20-0.801355
09:58:5195.1095.2095.20-0.801354
09:57:5595.2095.3095.20-0.804353
09:57:4495.3095.4095.30-0.703349
09:55:3695.3095.4095.30-0.701346
09:53:5395.2095.5095.20-0.805345
09:53:5295.3095.5095.30-0.701340
09:53:3695.3095.5095.30-0.701339
09:53:3495.3095.5095.30-0.701338
09:52:4595.3095.5095.50-0.501337
09:50:2095.2095.5095.50-0.501336
09:50:0795.2095.5095.20-0.802335
09:49:3195.2095.3095.30-0.701333
09:48:2595.2095.5095.50-0.501332
09:45:5095.3095.5095.50-0.501331
09:45:1595.2095.3095.30-0.701330
09:45:1195.1095.2095.20-0.803329
09:44:4895.1095.2095.20-0.801326
09:43:2395.1095.2095.20-0.801325
09:41:0195.5095.8095.50-0.504324
09:41:0195.5095.8095.50-0.501320
09:39:2095.2095.5095.50-0.501319
09:39:2095.2095.5095.50-0.503318
09:39:0095.1095.2095.20-0.802315
09:38:0995.0095.1095.10-0.903313
09:38:0295.0095.1095.00-1.002310
09:38:0295.0095.1095.00-1.003308
09:38:0295.0095.1095.00-1.008305
09:38:0295.0095.1095.00-1.001297
09:37:1395.0095.2095.00-1.001296
09:37:1295.0095.2095.00-1.003295
09:37:1295.0095.2095.00-1.005292
09:37:0395.1095.2095.00-1.007287
09:37:0395.1095.2095.10-0.908280
09:35:5095.1095.2095.10-0.901272
09:35:3095.1095.2095.10-0.901271
09:35:3095.1095.2095.20-0.801270
09:34:1795.1095.2095.10-0.901269
09:34:1495.1095.2095.10-0.901268
09:33:0995.1095.2095.20-0.801267
09:32:5195.1095.3095.10-0.901266
09:32:2195.2095.3095.20-0.801265
09:30:5795.2095.3095.20-0.801264
09:30:0995.2095.3095.30-0.701263
09:30:0595.2095.3095.20-0.801262
09:30:0395.2095.3095.20-0.801261
09:30:0295.2095.3095.20-0.801260
09:29:5295.2095.5095.20-0.801259
09:29:5295.3095.5095.30-0.701258
09:29:1895.3095.5095.30-0.701257
09:29:1795.4095.5095.40-0.601256
09:29:1695.5095.7095.50-0.505255
09:29:1695.5095.7095.50-0.503250
09:29:1695.5095.8095.50-0.502247
09:27:1495.6095.8095.60-0.402245
09:27:1495.6095.8095.60-0.401243
09:26:2395.6095.9095.60-0.404242
09:25:3395.7096.0095.70-0.302238
09:24:0195.8096.0095.80-0.201236
09:22:3495.7095.9095.90-0.101235
09:19:5195.6096.0095.60-0.401234
09:18:5195.7096.0095.70-0.303233
09:18:1195.5095.7095.70-0.302230
09:17:5795.5095.7095.50-0.501228
09:17:4195.5095.6095.60-0.403227
09:17:4195.5095.6095.50-0.501224
09:17:2695.5095.7095.50-0.501223
09:17:2695.5095.6095.60-0.404222
09:17:2595.6095.7095.60-0.401218
09:17:0895.5095.6095.60-0.402217
09:15:5995.6095.7095.60-0.401215
09:15:5295.6095.7095.60-0.401214
09:15:1895.6095.7095.70-0.301213
09:15:1495.7095.8095.70-0.301212
09:15:1495.7095.8095.70-0.301211
09:15:1495.7095.8095.70-0.302210
09:15:1495.8095.9095.80-0.202208
09:15:1495.8096.0095.80-0.201206
09:13:3595.8095.9095.90-0.103205
09:13:3195.7095.8095.80-0.201202
09:12:5995.7095.9095.70-0.301201
09:12:3195.7095.8095.80-0.201200
09:11:4495.7096.0095.70-0.302199
09:09:4596.3096.4095.70-0.303197
09:09:4195.6096.2095.60-0.401194
09:09:3695.9096.1095.90-0.102193
09:09:3696.0096.2096.0004191
09:09:3696.0096.2096.0001187
09:09:2496.2096.3096.20+0.202186
09:09:1796.3096.4096.30+0.305184
09:08:4596.4096.5096.40+0.401179
09:08:1296.3096.5096.50+0.502178
09:07:5396.3096.5096.30+0.302176
09:07:4296.3096.6096.60+0.601174
09:07:4196.5096.7096.50+0.508173
09:07:4196.5096.7096.50+0.501165
09:07:3796.5096.7096.50+0.501164
09:07:2696.6096.8096.60+0.602163
09:07:2496.6096.8096.60+0.601161
09:07:0296.6096.9096.60+0.601160
09:06:5496.6096.8096.80+0.803159
09:06:4696.5096.7096.50+0.501156
09:06:3296.5096.7096.50+0.503155
09:06:0996.2096.5096.50+0.507152
09:06:0996.1096.4096.40+0.402145
09:06:0996.1096.4096.40+0.402143
09:06:0896.1096.4096.40+0.401141
09:06:0796.1096.4096.10+0.104140
09:05:4995.9096.1096.10+0.101136
09:05:4995.9096.0096.0004135
09:05:4695.7096.0096.0001131
09:05:2895.7095.9095.90-0.101130
09:05:1995.6096.0096.0002129
09:05:1895.9096.0095.90-0.101127
09:05:0395.4095.9095.90-0.101126
09:05:0395.4095.9095.90-0.105125
09:05:0395.4095.8095.80-0.201120
09:04:4095.2095.5095.50-0.501119
09:04:3895.1095.4095.40-0.602118
09:03:5795.2095.5095.20-0.802116
09:03:0495.0095.2095.20-0.801114
09:03:0295.0095.4095.40-0.601113
09:03:0295.0095.3095.30-0.701112
09:03:0195.0095.2095.20-0.8010111
09:03:0195.0095.2095.00-1.001101
09:01:4494.7095.2095.20-0.804100
09:01:4494.7095.2094.70-1.30196
09:01:4494.8095.3094.80-1.20195
09:01:4394.9095.4094.70-1.30194
09:01:4394.9095.4094.80-1.20593
09:01:4394.9095.4094.90-1.10488
09:01:1194.6094.7094.70-1.30284
09:01:1194.6094.7094.70-1.30282
09:01:1194.5094.7094.70-1.30180
09:01:1194.5094.7094.70-1.301079
09:01:0894.5094.7094.70-1.30169
09:01:0894.5094.7094.70-1.30168
09:01:0394.5094.7094.50-1.50167
09:00:3994.5094.7094.50-1.50166
09:00:3494.5094.7094.50-1.50165
09:00:3494.5094.7094.70-1.30164
09:00:3494.4094.7094.70-1.30463
09:00:3394.4094.5094.50-1.50959
09:00:3394.5094.7094.50-1.50150
09:00:1094.4094.9094.40-1.60149
09:00:0994.5095.0094.50-1.50348
09:00:0994.5095.1094.50-1.50445
09:00:0894.7095.3094.70-1.30141
09:00:0894.8095.3094.80-1.20540
09:00:0894.9095.3094.90-1.10135
09:00:0895.1095.4095.00-1.001434
09:00:0895.1095.4095.10-0.90220
09:00:08----95.10-0.901818
 
加密貨幣
比特幣BTC 88616.44 8,145.03 10.12%
以太幣ETH 3279.40 87.74 2.75%
瑞波幣XRP 0.734211 0.14 24.57%
比特幣現金BCH 441.69 -0.45 -0.10%
萊特幣LTC 77.96 1.44 1.88%
卡達幣ADA 0.583129 -0.01 -1.22%
波場幣TRX 0.186400 0.02 13.61%
恆星幣XLM 0.136110 0.03 25.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。