最新中國限制出口電池正極材料製備等技術熱門6月國銀人民幣存款餘額連3升 央行：關稅影響尚未顯現
更新報價

信　錦  (1582) 電子零組件業 上市

70.00 ▼-0.10 -0.14% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 248 70.00 3 70.10 3 69.70 70.50 69.60 70.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.0070.1070.00-0.101248
13:30:0070.0070.1070.00-0.105247
13:24:2669.9070.1069.90-0.201242
13:17:0569.9070.1070.1001241
13:16:4369.9070.1070.1001240
13:13:4869.9070.1070.1001239
13:13:4869.9070.1070.1006238
13:07:2569.9070.0070.00-0.105232
13:00:1369.8069.9069.90-0.201227
12:56:0869.8070.0069.80-0.301226
12:52:1869.9070.0069.90-0.202225
12:50:4469.8070.0069.80-0.301223
12:47:4369.8070.0069.80-0.301222
12:46:3469.8070.0069.80-0.301221
12:42:2269.9070.0069.90-0.201220
12:39:4169.9070.0069.90-0.201219
12:31:5169.9070.0069.90-0.201218
12:25:3869.9070.0069.80-0.303217
12:25:3869.9070.0069.90-0.207214
12:24:1069.9070.0069.90-0.201207
12:16:2669.9070.0069.90-0.201206
12:08:3869.9070.0069.90-0.201205
12:06:2769.9070.0069.90-0.201204
12:00:4269.9070.0069.90-0.201203
11:58:5670.0070.1070.00-0.101202
11:58:5670.0070.1070.00-0.1010201
11:57:5570.0070.1070.00-0.101191
11:57:3870.0070.1070.00-0.103190
11:54:3570.0070.1070.00-0.102187
11:52:3470.0070.1070.00-0.101185
11:52:1870.0070.1070.00-0.101184
11:51:2770.0070.1070.00-0.104183
11:51:2170.0070.1070.00-0.101179
11:50:1970.0070.1070.00-0.101178
11:44:0270.0070.1070.00-0.101177
11:42:1370.0070.1070.00-0.101176
11:35:0870.0070.1070.00-0.101175
11:25:5470.0070.1070.00-0.101174
11:23:5970.0070.1070.00-0.101173
11:19:0570.1070.2070.1001172
11:16:5270.1070.2070.1001171
11:16:2470.1070.2070.1001170
11:04:4270.1070.2070.20+0.106169
10:59:3770.1070.2070.1001163
10:57:1570.1070.2070.1001162
10:52:2870.1070.2070.1001161
10:52:0570.1070.2070.1001160
10:47:0670.1070.2070.1006159
10:37:2070.0070.1070.1005153
10:33:3270.0070.1070.1005148
10:32:4870.1070.2070.1001143
10:32:3270.1070.2070.1001142
10:31:5370.1070.2070.1002141
10:31:5370.1070.2070.1002139
10:31:5270.1070.2070.1006137
10:27:0370.1070.2070.1007131
10:26:4770.1070.2070.1001124
10:26:2570.1070.2070.1001123
10:25:4570.1070.2070.1002122
10:25:1970.1070.2070.1001120
10:24:3470.1070.2070.1002119
10:24:1670.1070.2070.10010117
10:23:5670.1070.2070.1005107
10:20:3870.1070.2070.1002102
10:18:5270.1070.2070.20+0.101100
10:18:1070.1070.2070.100199
10:17:4570.1070.2070.20+0.10198
10:12:5870.1070.2070.100297
10:11:0870.1070.2070.100195
10:05:2970.2070.3070.20+0.10194
10:05:0670.3070.4070.30+0.20193
10:04:1570.3070.4070.30+0.20192
09:57:3770.4070.5070.40+0.30191
09:53:2570.4070.5070.40+0.30190
09:53:0170.4070.5070.40+0.30289
09:52:1570.2070.4070.40+0.30187
09:51:1770.2070.5070.50+0.40186
09:49:5470.2070.4070.40+0.30185
09:49:5470.1070.3070.30+0.20384
09:43:2270.0070.2070.20+0.10181
09:43:2270.0070.1070.1001180
09:41:0570.0070.1070.00-0.10169
09:39:1770.0070.2070.00-0.10168
09:37:1269.9070.2069.90-0.20167
09:32:2069.9070.2069.90-0.20166
09:26:1969.8069.9069.90-0.20465
09:26:1969.9070.3069.90-0.20261
09:26:0169.8069.9069.90-0.20159
09:23:2569.9070.3069.90-0.20258
09:23:0869.9070.0070.00-0.10156
09:23:0869.9070.0070.00-0.10255
09:20:3569.9070.0069.90-0.20153
09:20:0969.9070.0070.00-0.10152
09:19:2769.9070.3070.30+0.20351
09:18:3869.9070.1070.100448
09:16:0169.8070.1069.80-0.30144
09:15:1469.8070.2069.80-0.30143
09:15:0870.1070.4070.100142
09:15:0070.0070.1070.100141
09:14:5070.1070.4070.100140
09:14:4170.0070.1070.100139
09:14:3369.9070.1070.100138
09:12:0070.0070.4070.00-0.10137
09:10:3870.0070.6070.00-0.10336
09:05:2769.9070.2070.20+0.10333
09:05:2769.9070.1070.100230
09:04:2570.0070.2069.60-0.501028
09:04:2570.0070.2069.70-0.40318
09:04:2570.0070.2069.80-0.30415
09:04:2570.0070.2069.90-0.20211
09:04:2570.0070.2070.00-0.1019
09:00:1469.8070.1070.10018
09:00:14----69.70-0.4077
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 116447.66 -2,668.13 -2.24%
以太幣ETH 3040.60 67.37 2.27%
瑞波幣XRP 2.89 0.05 1.91%
比特幣現金BCH 487.84 -20.04 -3.95%
萊特幣LTC 93.50 -1.15 -1.21%
卡達幣ADA 0.724273 -0.01 -1.76%
波場幣TRX 0.298429 0.00 -1.49%
恆星幣XLM 0.446259 -0.03 -5.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.