最新[公告] 鼎炫-KY:代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品熱門特朗普稱美加貿易協議「接近達成」或於中期選舉前落實

更新報價

信　錦 (1582) 電子零組件業上市

69.90 ▼-1.70 -2.37% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	728	69.90	14	70.10	8	73.20	73.60	69.90	71.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.90	70.10	69.90	-1.70	1	728
13:30:00	69.90	70.10	69.90	-1.70	27	727
13:24:56	69.90	70.00	70.00	-1.60	1	700
13:24:25	69.90	70.00	70.00	-1.60	1	699
13:24:11	70.00	70.10	70.00	-1.60	1	698
13:24:06	70.00	70.10	70.00	-1.60	1	697
13:24:06	70.00	70.10	70.00	-1.60	1	696
13:24:00	70.00	70.10	70.00	-1.60	7	695
13:23:37	70.00	70.10	70.00	-1.60	1	688
13:23:12	70.00	70.10	70.00	-1.60	6	687
13:22:36	70.00	70.10	70.00	-1.60	1	681
13:21:17	70.00	70.10	70.00	-1.60	3	680
13:21:05	70.00	70.10	70.00	-1.60	2	677
13:21:03	70.00	70.10	70.00	-1.60	2	675
13:20:58	70.00	70.10	70.00	-1.60	1	673
13:19:15	70.00	70.10	70.10	-1.50	1	672
13:18:56	70.00	70.10	70.00	-1.60	1	671
13:18:45	70.00	70.10	70.00	-1.60	1	670
13:18:38	70.00	70.10	70.10	-1.50	1	669
13:17:15	70.00	70.10	70.00	-1.60	3	668
13:17:00	70.00	70.10	70.00	-1.60	1	665
13:16:58	70.00	70.10	70.00	-1.60	1	664
13:14:36	70.10	70.20	70.10	-1.50	14	663
13:14:36	70.10	70.20	70.10	-1.50	6	649
13:14:25	70.10	70.20	70.10	-1.50	5	643
13:14:23	70.10	70.20	70.10	-1.50	2	638
13:14:16	70.10	70.20	70.10	-1.50	1	636
13:14:10	70.10	70.20	70.10	-1.50	2	635
13:13:06	70.10	70.20	70.10	-1.50	1	633
13:12:52	70.10	70.20	70.10	-1.50	1	632
13:12:22	70.20	70.30	70.20	-1.40	1	631
13:12:22	70.20	70.30	70.20	-1.40	1	630
13:11:07	70.20	70.40	70.20	-1.40	4	629
13:11:06	70.20	70.40	70.40	-1.20	1	625
13:10:32	70.30	70.50	70.30	-1.30	2	624
13:09:04	70.20	70.30	70.30	-1.30	1	622
13:09:01	70.20	70.30	70.30	-1.30	3	621
13:09:01	70.20	70.30	70.30	-1.30	3	618
13:09:01	70.20	70.30	70.30	-1.30	3	615
13:07:17	70.20	70.30	70.20	-1.40	1	612
13:06:26	70.20	70.30	70.30	-1.30	1	611
13:03:48	70.20	70.30	70.20	-1.40	1	610
13:03:35	70.10	70.20	70.20	-1.40	2	609
13:03:20	70.20	70.30	70.20	-1.40	2	607
13:01:54	70.20	70.40	70.20	-1.40	2	605
13:00:40	70.30	70.50	70.30	-1.30	1	603
12:59:21	70.20	70.30	70.30	-1.30	2	602
12:58:50	70.10	70.20	70.20	-1.40	2	600
12:54:42	70.10	70.20	70.20	-1.40	5	598
12:53:51	70.10	70.20	70.20	-1.40	1	593
12:51:09	70.10	70.20	70.20	-1.40	2	592
12:50:19	70.10	70.20	70.20	-1.40	1	590
12:50:18	70.10	70.20	70.20	-1.40	1	589
12:48:59	70.20	70.30	70.20	-1.40	1	588
12:43:12	70.20	70.30	70.30	-1.30	2	587
12:42:00	70.10	70.30	70.10	-1.50	1	585
12:41:54	70.10	70.20	70.20	-1.40	1	584
12:40:45	70.10	70.20	70.10	-1.50	1	583
12:39:07	70.20	70.30	70.20	-1.40	1	582
12:37:33	70.10	70.30	70.10	-1.50	1	581
12:37:22	70.10	70.30	70.10	-1.50	1	580
12:37:01	70.20	70.30	70.20	-1.40	1	579
12:36:24	70.20	70.30	70.20	-1.40	3	578
12:35:20	70.30	70.40	70.30	-1.30	2	575
12:34:53	70.30	70.40	70.40	-1.20	1	573
12:34:35	70.40	70.50	70.40	-1.20	1	572
12:34:13	70.40	70.50	70.40	-1.20	5	571
12:34:00	70.40	70.50	70.50	-1.10	1	566
12:33:07	70.40	70.50	70.50	-1.10	1	565
12:31:33	70.40	70.60	70.40	-1.20	1	564
12:30:41	70.50	70.60	70.50	-1.10	5	563
12:27:15	70.50	70.60	70.50	-1.10	1	558
12:25:54	70.50	70.60	70.50	-1.10	1	557
12:25:06	70.50	70.60	70.50	-1.10	1	556
12:25:05	70.50	70.60	70.50	-1.10	1	555
12:22:32	70.40	70.50	70.50	-1.10	2	554
12:22:26	70.40	70.50	70.50	-1.10	2	552
12:21:55	70.40	70.50	70.50	-1.10	1	550
12:19:34	70.40	70.50	70.50	-1.10	2	549
12:19:24	70.40	70.50	70.40	-1.20	1	547
12:18:11	70.50	70.60	70.50	-1.10	1	546
12:17:56	70.50	70.60	70.50	-1.10	2	545
12:17:24	70.50	70.60	70.50	-1.10	1	543
12:16:53	70.50	70.60	70.50	-1.10	2	542
12:14:19	70.50	70.60	70.50	-1.10	1	540
12:13:37	70.60	70.70	70.60	-1.00	1	539
12:11:47	70.70	70.80	70.70	-0.90	1	538
12:10:00	70.60	70.70	70.70	-0.90	1	537
12:09:40	70.50	70.60	70.60	-1.00	2	536
12:09:40	70.50	70.60	70.60	-1.00	1	534
12:06:51	70.50	70.60	70.60	-1.00	1	533
12:06:28	70.50	70.60	70.60	-1.00	1	532
12:06:14	70.60	70.70	70.60	-1.00	4	531
12:06:14	70.60	70.70	70.60	-1.00	6	527
12:05:19	70.30	70.50	70.50	-1.10	2	521
12:05:06	70.30	70.50	70.50	-1.10	4	519
12:04:53	70.30	70.50	70.50	-1.10	3	515
12:03:40	70.40	70.50	70.40	-1.20	1	512
12:03:00	70.50	70.60	70.50	-1.10	6	511
12:03:00	70.50	70.60	70.50	-1.10	9	505
12:02:29	70.50	70.60	70.50	-1.10	2	496
12:02:13	70.60	70.70	70.60	-1.00	1	494
12:01:34	70.60	70.70	70.60	-1.00	1	493
12:00:02	70.50	70.60	70.60	-1.00	2	492
11:59:50	70.60	70.70	70.60	-1.00	2	490
11:59:27	70.60	70.70	70.60	-1.00	1	488
11:53:28	70.60	70.70	70.60	-1.00	2	487
11:51:42	70.60	70.70	70.60	-1.00	1	485
11:51:14	70.50	70.60	70.60	-1.00	3	484
11:49:24	70.60	70.70	70.60	-1.00	1	481
11:49:24	70.60	70.70	70.70	-0.90	1	480
11:47:33	70.60	70.70	70.70	-0.90	1	479
11:46:54	70.60	70.70	70.60	-1.00	1	478
11:41:31	70.50	70.60	70.60	-1.00	1	477
11:41:31	70.50	70.60	70.60	-1.00	3	476
11:41:31	70.60	70.70	70.60	-1.00	3	473
11:41:18	70.60	70.70	70.60	-1.00	1	470
11:40:46	70.60	70.70	70.70	-0.90	1	469
11:40:37	70.70	70.90	70.70	-0.90	1	468
11:40:37	70.80	70.90	70.80	-0.80	6	467
11:39:07	70.90	71.00	70.90	-0.70	3	461
11:39:06	70.90	71.00	70.90	-0.70	1	458
11:38:52	70.90	71.10	70.90	-0.70	1	457
11:38:52	71.00	71.10	71.00	-0.60	12	456
11:38:52	71.00	71.20	71.00	-0.60	2	444
11:38:52	71.00	71.20	71.00	-0.60	1	442
11:38:52	71.00	71.20	71.00	-0.60	5	441
11:35:47	71.00	71.20	71.00	-0.60	1	436
11:34:00	71.00	71.20	71.00	-0.60	1	435
11:34:00	71.10	71.20	71.10	-0.50	1	434
11:33:35	71.10	71.20	71.10	-0.50	1	433
11:33:35	71.10	71.20	71.10	-0.50	1	432
11:31:45	71.10	71.20	71.10	-0.50	1	431
11:30:45	71.10	71.20	71.10	-0.50	1	430
11:30:02	71.10	71.20	71.10	-0.50	1	429
11:25:26	71.20	71.30	71.20	-0.40	1	428
11:25:23	71.20	71.30	71.20	-0.40	2	427
11:25:19	71.20	71.30	71.20	-0.40	1	425
11:20:30	71.10	71.20	71.20	-0.40	1	424
11:18:44	71.10	71.20	71.20	-0.40	1	423
11:17:29	71.10	71.20	71.20	-0.40	1	422
11:17:06	71.10	71.20	71.10	-0.50	1	421
11:16:05	71.10	71.20	71.10	-0.50	1	420
11:15:56	71.10	71.20	71.10	-0.50	3	419
11:15:24	71.10	71.20	71.10	-0.50	2	416
11:13:14	71.20	71.30	71.20	-0.40	2	414
11:12:56	71.20	71.30	71.20	-0.40	2	412
11:11:59	71.30	71.40	71.30	-0.30	2	410
11:11:59	71.30	71.40	71.30	-0.30	3	408
11:11:59	71.30	71.40	71.30	-0.30	2	405
11:10:35	71.40	71.50	71.40	-0.20	5	403
10:59:47	71.40	71.50	71.50	-0.10	10	398
10:50:07	71.40	71.50	71.40	-0.20	1	388
10:48:29	71.50	71.60	71.50	-0.10	2	387
10:48:26	71.50	71.60	71.60	0	1	385
10:47:52	71.50	71.60	71.50	-0.10	1	384
10:47:47	71.50	71.60	71.50	-0.10	3	383
10:46:26	71.60	71.70	71.60	0	2	380
10:46:26	71.60	71.70	71.60	0	1	378
10:46:26	71.60	71.70	71.60	0	7	377
10:44:25	71.60	71.70	71.70	+0.10	1	370
10:36:29	71.60	71.70	71.70	+0.10	1	369
10:34:41	71.70	71.80	71.70	+0.10	1	368
10:24:48	71.50	71.60	71.60	0	1	367
10:23:53	71.60	71.80	71.60	0	1	366
10:23:03	71.40	71.60	71.60	0	1	365
10:23:03	71.40	71.60	71.60	0	1	364
10:17:14	71.50	71.70	71.50	-0.10	1	363
10:16:50	71.50	71.80	71.50	-0.10	2	362
10:14:30	71.60	71.80	71.60	0	1	360
10:13:02	71.70	71.80	71.70	+0.10	1	359
10:12:38	71.50	71.70	71.70	+0.10	2	358
10:12:08	71.50	71.60	71.60	0	1	356
10:11:54	71.50	71.60	71.60	0	1	355
10:10:32	71.60	71.80	71.60	0	8	354
10:07:49	71.70	71.90	71.60	0	1	346
10:07:49	71.70	71.90	71.70	+0.10	1	345
10:06:28	71.70	71.90	71.70	+0.10	5	344
10:06:28	71.80	72.00	71.80	+0.20	1	339
10:03:23	71.70	71.90	71.90	+0.30	1	338
10:03:11	71.70	71.80	71.90	+0.30	2	337
10:03:11	71.70	71.80	71.80	+0.20	3	335
10:01:56	71.80	71.90	71.80	+0.20	2	332
10:01:56	71.80	71.90	71.80	+0.20	1	330
10:01:12	71.70	71.90	71.70	+0.10	1	329
09:55:53	71.70	71.80	71.80	+0.20	1	328
09:55:11	71.80	71.90	71.80	+0.20	4	327
09:55:11	71.80	71.90	71.80	+0.20	1	323
09:54:39	71.80	71.90	71.80	+0.20	3	322
09:54:09	71.80	71.90	71.90	+0.30	1	319
09:52:55	71.80	71.90	71.90	+0.30	1	318
09:50:19	71.80	71.90	71.90	+0.30	1	317
09:49:19	71.90	72.00	71.90	+0.30	1	316
09:49:07	71.80	72.00	72.00	+0.40	1	315
09:48:20	71.80	71.90	71.90	+0.30	1	314
09:48:20	71.90	72.00	71.90	+0.30	1	313
09:43:32	71.70	71.80	71.80	+0.20	2	312
09:42:13	71.60	71.70	71.70	+0.10	1	310
09:40:57	71.60	71.70	71.60	0	1	309
09:40:10	71.60	71.80	71.60	0	1	308
09:40:08	71.70	71.80	71.70	+0.10	1	307
09:40:08	71.70	71.80	71.70	+0.10	2	306
09:38:12	71.80	72.00	71.80	+0.20	10	304
09:38:12	71.90	72.00	71.90	+0.30	2	294
09:38:10	72.00	72.10	72.00	+0.40	2	292
09:38:10	72.00	72.10	72.00	+0.40	2	290
09:35:09	71.90	72.00	72.00	+0.40	1	288
09:34:57	71.90	72.00	72.00	+0.40	1	287
09:34:30	72.00	72.10	72.00	+0.40	1	286
09:34:29	72.10	72.20	72.10	+0.50	1	285
09:32:15	72.00	72.20	72.00	+0.40	1	284
09:31:34	71.90	72.00	72.00	+0.40	2	283
09:29:06	71.80	71.90	71.90	+0.30	1	281
09:28:39	71.90	72.00	71.90	+0.30	6	280
09:28:39	71.90	72.00	71.90	+0.30	5	274
09:27:07	72.00	72.20	72.00	+0.40	3	269
09:26:40	72.00	72.20	72.00	+0.40	1	266
09:24:24	72.00	72.20	72.00	+0.40	1	265
09:24:06	71.90	72.00	72.00	+0.40	1	264
09:23:52	72.00	72.20	72.00	+0.40	3	263
09:23:16	72.00	72.20	72.00	+0.40	1	260
09:23:00	72.10	72.30	72.00	+0.40	2	259
09:23:00	72.10	72.30	72.10	+0.50	3	257
09:22:53	72.10	72.30	72.10	+0.50	1	254
09:22:39	72.10	72.30	72.10	+0.50	1	253
09:22:39	72.10	72.30	72.10	+0.50	3	252
09:22:07	72.10	72.20	72.10	+0.50	1	249
09:22:01	72.10	72.20	72.20	+0.60	1	248
09:20:29	72.10	72.20	72.20	+0.60	1	247
09:19:02	72.20	72.30	72.20	+0.60	1	246
09:18:39	72.20	72.30	72.20	+0.60	1	245
09:16:47	72.30	72.40	72.30	+0.70	4	244
09:15:17	72.20	72.30	72.30	+0.70	1	240
09:14:43	72.30	72.50	72.30	+0.70	1	239
09:14:25	72.30	72.50	72.30	+0.70	1	238
09:14:18	72.30	72.50	72.30	+0.70	1	237
09:14:00	72.40	72.50	72.40	+0.80	1	236
09:12:42	72.40	72.50	72.40	+0.80	2	235
09:11:52	72.40	72.50	72.50	+0.90	1	233
09:10:24	72.50	72.60	72.50	+0.90	1	232
09:10:24	72.50	72.60	72.50	+0.90	5	231
09:09:46	72.60	72.70	72.60	+1.00	1	226
09:09:31	72.50	72.60	72.60	+1.00	2	225
09:09:22	72.60	72.70	72.60	+1.00	2	223
09:08:58	72.60	72.70	72.60	+1.00	1	221
09:08:50	72.60	72.70	72.60	+1.00	1	220
09:08:31	72.60	72.70	72.60	+1.00	1	219
09:07:59	72.60	72.70	72.60	+1.00	1	218
09:07:59	72.60	72.70	72.70	+1.10	1	217
09:07:44	72.70	72.80	72.70	+1.10	1	216
09:07:05	72.70	72.80	72.70	+1.10	1	215
09:06:24	72.50	72.70	72.70	+1.10	1	214
09:06:09	72.40	72.50	72.50	+0.90	1	213
09:06:00	72.30	72.40	72.40	+0.80	1	212
09:05:42	72.30	72.50	72.30	+0.70	1	211
09:05:42	72.50	72.60	72.50	+0.90	1	210
09:05:38	72.30	72.50	72.50	+0.90	1	209
09:05:37	72.30	72.40	72.40	+0.80	1	208
09:05:37	72.30	72.40	72.40	+0.80	1	207
09:05:33	72.00	72.30	72.30	+0.70	1	206
09:05:29	71.80	72.10	72.10	+0.50	2	205
09:05:23	71.60	72.00	72.00	+0.40	1	203
09:05:23	71.70	72.20	71.60	0	17	202
09:05:23	71.70	72.20	71.70	+0.10	3	185
09:05:12	71.80	72.20	71.80	+0.20	1	182
09:05:12	71.80	72.30	71.80	+0.20	1	181
09:05:12	71.70	71.80	71.80	+0.20	4	180
09:05:12	71.70	71.80	71.80	+0.20	1	176
09:05:12	71.70	71.80	71.70	+0.10	1	175
09:05:12	72.10	72.40	71.80	+0.20	5	174
09:05:12	72.10	72.40	71.90	+0.30	2	169
09:05:12	72.10	72.40	72.00	+0.40	3	167
09:05:12	72.10	72.40	72.10	+0.50	3	164
09:04:55	72.30	72.40	72.00	+0.40	6	161
09:04:55	72.30	72.40	72.10	+0.50	3	155
09:04:55	72.30	72.40	72.20	+0.60	2	152
09:04:55	72.30	72.40	72.30	+0.70	2	150
09:04:24	72.30	72.40	72.40	+0.80	1	148
09:04:02	72.40	72.50	72.40	+0.80	1	147
09:04:02	72.60	72.80	72.50	+0.90	7	146
09:04:02	72.60	72.80	72.60	+1.00	2	139
09:03:58	72.70	72.80	72.70	+1.10	1	137
09:03:47	72.80	72.90	72.80	+1.20	2	136
09:03:38	72.80	72.90	72.80	+1.20	1	134
09:03:36	72.80	72.90	72.80	+1.20	3	133
09:03:22	72.70	72.80	72.80	+1.20	2	130
09:03:20	72.80	72.90	72.80	+1.20	1	128
09:03:20	72.80	72.90	72.80	+1.20	1	127
09:03:13	72.80	72.90	72.80	+1.20	1	126
09:02:52	72.80	72.90	72.80	+1.20	1	125
09:02:45	72.80	72.90	72.80	+1.20	2	124
09:02:22	72.60	72.90	72.90	+1.30	1	122
09:02:04	72.60	72.70	72.70	+1.10	1	121
09:02:04	72.60	72.70	72.70	+1.10	2	120
09:01:58	72.60	72.70	72.60	+1.00	1	118
09:01:58	72.60	72.70	72.60	+1.00	2	117
09:01:54	72.70	72.90	72.70	+1.10	1	115
09:01:49	72.80	73.00	72.80	+1.20	1	114
09:01:46	72.90	73.00	72.90	+1.30	2	113
09:01:38	73.00	73.10	73.00	+1.40	1	111
09:01:34	73.00	73.20	73.00	+1.40	7	110
09:01:34	73.00	73.20	73.00	+1.40	3	103
09:01:33	73.10	73.20	73.10	+1.50	1	100
09:01:23	73.10	73.30	73.10	+1.50	2	99
09:01:23	73.10	73.30	73.10	+1.50	1	97
09:01:17	73.10	73.30	73.10	+1.50	1	96
09:01:17	73.10	73.30	73.10	+1.50	1	95
09:01:16	73.10	73.30	73.10	+1.50	1	94
09:01:15	73.10	73.30	73.10	+1.50	1	93
09:01:15	73.10	73.30	73.10	+1.50	1	92
09:01:03	73.10	73.40	73.10	+1.50	2	91
09:00:55	72.80	73.20	73.40	+1.80	2	89
09:00:55	72.80	73.20	73.30	+1.70	1	87
09:00:55	72.80	73.20	73.20	+1.60	2	86
09:00:54	72.70	73.00	73.00	+1.40	1	84
09:00:53	72.90	73.10	72.90	+1.30	2	83
09:00:53	72.80	73.10	72.80	+1.20	1	81
09:00:45	73.00	73.30	73.00	+1.40	1	80
09:00:42	73.00	73.40	73.40	+1.80	1	79
09:00:41	73.10	73.20	73.20	+1.60	1	78
09:00:36	73.10	73.40	73.40	+1.80	1	77
09:00:36	73.30	73.50	73.30	+1.70	5	76
09:00:34	73.10	73.40	73.40	+1.80	1	71
09:00:34	73.10	73.40	73.40	+1.80	1	70
09:00:33	73.30	73.40	73.30	+1.70	2	69
09:00:33	73.40	73.50	73.40	+1.80	4	67
09:00:25	73.00	73.40	73.40	+1.80	1	63
09:00:24	73.30	73.50	73.30	+1.70	1	62
09:00:24	73.20	73.60	73.20	+1.60	4	61
09:00:24	73.30	73.60	73.30	+1.70	1	57
09:00:23	73.40	73.70	73.40	+1.80	1	56
09:00:20	73.30	73.50	73.50	+1.90	1	55
09:00:17	73.30	73.40	73.40	+1.80	1	54
09:00:15	73.30	73.40	73.30	+1.70	1	53
09:00:13	73.10	73.40	73.40	+1.80	1	52
09:00:11	73.20	73.40	73.20	+1.60	4	51
09:00:10	73.30	73.70	73.30	+1.70	2	47
09:00:09	73.60	73.70	73.60	+2.00	1	45
09:00:09	73.60	73.70	73.60	+2.00	2	44
09:00:09	73.20	73.60	73.60	+2.00	2	42
09:00:08	73.50	73.60	73.50	+1.90	1	40
09:00:05	73.20	73.50	73.50	+1.90	1	39
09:00:02	73.30	73.50	73.50	+1.90	1	38
09:00:01	73.30	73.40	73.40	+1.80	2	37
09:00:01	73.20	73.40	73.40	+1.80	1	35
09:00:01	73.20	73.30	73.30	+1.70	1	34
09:00:01	--	--	73.20	+1.60	33	33

　

其他人也逛...

麥當勞薯條(中)即享券

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

台灣STEAM1000點

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10,000元

MyCard 10000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

Apple iPhone 18 Pro (256GB)

台股27日有探底壓力　法人：半...

Anthropic公開IPO遞件　那斯達...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀新南向授信餘額衝2.5兆　前...
‧騰輝-KY啟用泰國新廠　昆山同步...
‧中國擬加強保護商業秘密可禁...

加密貨幣

比特幣BTC	79893.65	-897.19	-1.11%
以太幣ETH	2315.18	-40.77	-1.73%
瑞波幣XRP	1.29	-0.01	-0.65%
比特幣現金BCH	278.17	0.52	0.19%
萊特幣LTC	56.32	-0.64	-1.13%
卡達幣ADA	0.205314	0.00	-1.24%
波場幣TRX	0.329959	0.00	0.33%
恆星幣XLM	0.168020	0.00	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。