最新法國1月最終按年通脹率為0.3%，低於先前的0.8%。預測值為0.3%。熱門今年非現金交易額拚10兆目標 業者提2條件可助攻
更新報價

信　錦  (1582) 電子零組件業 上市

68.50 ▲+0.50 +0.74% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 515 68.40 7 68.50 20 68.70 68.70 67.40 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.4068.5068.50+0.5058515
13:24:3168.2068.3068.30+0.301457
13:24:3068.2068.3068.30+0.301456
13:23:3868.2068.3068.30+0.301455
13:22:2468.2068.3068.30+0.301454
13:18:5468.3068.4068.30+0.301453
13:18:5468.3068.4068.30+0.303452
13:18:3168.3068.4068.30+0.301449
13:18:2468.3068.4068.30+0.301448
13:15:3468.4068.5068.40+0.402447
13:15:2268.3068.4068.40+0.401445
13:14:5968.4068.5068.40+0.402444
13:13:4468.4068.5068.50+0.501442
13:12:5468.3068.4068.40+0.401441
13:12:4468.3068.4068.40+0.401440
13:11:1868.3068.5068.50+0.502439
13:10:5568.3068.5068.50+0.502437
13:10:3768.3068.5068.50+0.503435
13:10:3768.3068.4068.40+0.4015432
13:10:2768.2068.3068.30+0.309417
13:09:5468.2068.3068.30+0.301408
13:07:3568.2068.3068.20+0.201407
13:07:3468.2068.3068.30+0.302406
13:07:2768.2068.3068.30+0.301404
13:07:1768.2068.3068.30+0.301403
13:07:0968.2068.3068.30+0.301402
13:05:1268.1068.2068.20+0.201401
13:05:0468.1068.2068.20+0.201400
13:05:0168.1068.2068.10+0.102399
13:03:4968.1068.2068.20+0.201397
13:00:0468.0068.2068.20+0.201396
12:59:3168.1068.2068.10+0.101395
12:55:5568.1068.2068.10+0.101394
12:55:3668.1068.2068.10+0.101393
12:54:3468.1068.2068.10+0.101392
12:48:4068.1068.3068.10+0.102391
12:47:4068.1068.3068.10+0.101389
12:47:0068.1068.3068.10+0.103388
12:46:4768.1068.3068.30+0.302385
12:43:5968.0068.3068.30+0.304383
12:43:4968.0068.2068.20+0.207379
12:43:4967.9068.1068.10+0.104372
12:43:4967.9068.1068.10+0.101368
12:38:2567.9068.0068.0001367
12:29:3667.9068.0068.0004366
12:29:1167.9068.0067.90-0.102362
12:26:1867.9068.0067.90-0.101360
12:25:3567.9068.0067.90-0.101359
12:24:2667.9068.0067.90-0.103358
12:23:5767.9068.0067.90-0.103355
12:23:3867.9068.0067.90-0.102352
12:22:3268.0068.1068.0002350
12:22:0568.0068.1068.0002348
12:19:5168.1068.2068.10+0.101346
12:18:3768.1068.2068.10+0.101345
12:18:1468.1068.2068.10+0.101344
12:12:3068.2068.3068.20+0.201343
12:12:0668.2068.3068.20+0.208342
12:06:0968.2068.3068.20+0.201334
11:59:5168.2068.3068.30+0.301333
11:59:5168.2068.3068.30+0.303332
11:55:2568.2068.3068.30+0.301329
11:54:3168.2068.3068.30+0.302328
11:54:3068.2068.3068.20+0.201326
11:53:0568.2068.3068.20+0.201325
11:49:3768.2068.3068.20+0.201324
11:49:2568.1068.2068.20+0.209323
11:48:5568.1068.2068.20+0.201314
11:39:2768.1068.2068.20+0.202313
11:39:2568.1068.2068.20+0.201311
11:39:2368.0068.1068.10+0.1011310
11:39:2368.0068.1068.10+0.101299
11:38:5768.0068.1068.0001298
11:33:1668.0068.1068.10+0.101297
11:32:0468.0068.1068.10+0.101296
11:27:0968.0068.1068.10+0.101295
11:26:1068.0068.1068.0001294
11:26:0168.0068.1068.0001293
11:25:3368.0068.1068.0001292
11:20:3167.9068.0068.0002291
11:16:4267.9068.0067.90-0.102289
11:15:4868.0068.1068.0003287
11:06:5768.0068.1068.0001284
11:05:1567.9068.0068.0004283
10:59:3267.8068.0068.0001279
10:58:1367.8068.0068.0001278
10:58:0067.9068.0067.90-0.104277
10:56:0367.9068.0068.0001273
10:53:2467.8067.9067.90-0.101272
10:51:3067.7067.8067.80-0.201271
10:50:0567.7067.8067.80-0.201270
10:48:4767.6067.7067.70-0.301269
10:48:4767.7067.8067.70-0.302268
10:43:3267.7067.9067.60-0.401266
10:43:3267.7067.9067.70-0.301265
10:42:0667.8067.9067.80-0.201264
10:41:0967.7067.8067.80-0.201263
10:36:1767.6067.8067.80-0.201262
10:32:5367.5067.8067.80-0.205261
10:31:0667.5067.7067.70-0.301256
10:31:0367.5067.7067.70-0.301255
10:29:4267.4067.7067.70-0.301254
10:29:2167.4067.7067.40-0.601253
10:27:3567.9068.0067.40-0.6016252
10:27:3567.9068.0067.50-0.5020236
10:27:3567.9068.0067.60-0.409216
10:27:3567.9068.0067.70-0.308207
10:27:3567.9068.0067.80-0.205199
10:27:3567.9068.0067.90-0.102194
10:23:5068.0068.1068.0001192
10:23:2768.0068.1068.0001191
10:22:5968.0068.1068.00025190
10:20:5468.0068.1068.10+0.103165
10:20:5068.1068.2068.10+0.102162
10:18:4968.1068.2068.10+0.101160
10:16:4868.1068.2068.10+0.103159
10:15:5868.1068.2068.10+0.101156
10:12:2568.1068.2068.10+0.101155
10:07:5768.1068.2068.20+0.201154
10:04:3568.0068.1068.10+0.101153
10:02:1268.0068.1068.10+0.101152
09:58:5568.0068.1068.10+0.102151
09:58:4668.1068.2068.10+0.102149
09:55:4468.0068.1068.10+0.101147
09:52:2268.2068.3068.20+0.202146
09:47:0768.2068.3068.20+0.201144
09:41:5068.2068.3068.20+0.201143
09:41:5068.1068.2068.20+0.202142
09:40:3368.1068.2068.10+0.105140
09:37:5068.0068.1068.10+0.102135
09:37:1168.1068.3068.10+0.1013133
09:35:0568.2068.3068.20+0.201120
09:34:5668.2068.3068.20+0.202119
09:31:0768.4068.5068.40+0.402117
09:30:2168.4068.5068.40+0.401115
09:28:2568.4068.5068.50+0.501114
09:27:2468.4068.5068.50+0.501113
09:27:0168.4068.5068.50+0.501112
09:24:5668.3068.5068.50+0.504111
09:24:4868.3068.4068.40+0.401107
09:24:3868.2068.4068.40+0.407106
09:24:3868.2068.3068.30+0.30599
09:22:3568.1068.3068.10+0.10694
09:21:0368.1068.3068.10+0.10488
09:21:0368.2068.4068.20+0.20784
09:20:0368.3068.4068.30+0.30277
09:19:2068.3068.5068.30+0.30175
09:17:0068.3068.5068.30+0.30174
09:13:0468.2068.5068.20+0.20273
09:12:1668.2068.5068.20+0.20771
09:10:2568.2068.5068.20+0.20264
09:09:1668.4068.6068.40+0.401462
09:09:1668.4068.6068.40+0.40148
09:09:1268.4068.6068.60+0.60147
09:09:0168.4068.6068.60+0.60146
09:07:4568.4068.6068.40+0.40545
09:07:4568.5068.6068.50+0.50140
09:07:4568.5068.6068.50+0.50139
09:06:4968.4068.6068.60+0.60138
09:05:5068.4068.6068.60+0.60137
09:05:4268.4068.6068.60+0.60136
09:05:4168.4068.6068.60+0.60135
09:05:0968.4068.5068.50+0.50134
09:04:3668.4068.7068.40+0.40133
09:04:2568.2068.6068.60+0.60332
09:04:0668.3068.6068.60+0.60329
09:03:5468.2068.5068.50+0.50326
09:03:5168.3068.5068.30+0.30123
09:03:5168.4068.6068.40+0.40122
09:03:4868.3068.4068.40+0.40121
09:01:1768.1068.4068.10+0.10120
09:01:0668.2068.6068.20+0.20119
09:00:4068.2068.7068.70+0.70518
09:00:2368.2068.7068.70+0.70113
09:00:06----68.70+0.701212
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67469.55 -1,373.54 -2.00%
以太幣ETH 1986.25 -11.67 -0.58%
瑞波幣XRP 1.47 -0.02 -1.13%
比特幣現金BCH 559.09 -9.57 -1.68%
萊特幣LTC 54.03 -1.01 -1.84%
卡達幣ADA 0.281582 0.00 -1.37%
波場幣TRX 0.279705 0.00 -1.62%
恆星幣XLM 0.165571 0.00 -2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。