最新[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
更新報價

信　錦  (1582) 電子零組件業 上市

68.30 ▲+3.30 +5.08% 0.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.30 1,170 68.20 11 68.30 5 65.00 70.00 64.80 65.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:27:5568.3068.4068.30+3.3011177
10:27:1968.2068.3068.30+3.3011176
10:27:1868.2068.3068.30+3.3011175
10:27:0768.2068.3068.30+3.3041174
10:27:0068.2068.3068.30+3.3011170
10:25:5168.2068.3068.30+3.3011169
10:25:4868.2068.3068.30+3.3011168
10:25:4568.2068.3068.30+3.3011167
10:25:2268.1068.2068.20+3.20151166
10:25:2268.1068.2068.20+3.2081151
10:24:2368.2068.3068.20+3.2011143
10:24:2368.2068.3068.20+3.2041142
10:24:2268.2068.3068.20+3.2011138
10:22:1368.2068.3068.20+3.2021137
10:22:1368.1068.2068.20+3.2031135
10:19:2768.2068.3068.20+3.2011132
10:19:2668.2068.3068.20+3.2021131
10:18:4968.2068.3068.20+3.2011129
10:16:1368.1068.2068.20+3.2011128
10:15:5768.1068.2068.20+3.2021127
10:15:0468.1068.2068.10+3.1011125
10:13:5768.1068.2068.20+3.2011124
10:13:1068.2068.3068.20+3.2011123
10:12:5368.2068.4068.20+3.2011122
10:12:2368.2068.4068.20+3.2011121
10:11:4067.8068.0068.40+3.4061120
10:11:4067.8068.0068.30+3.30121114
10:11:4067.8068.0068.20+3.2051102
10:11:4067.8068.0068.10+3.1041097
10:11:4067.8068.0068.00+3.0031093
10:10:2067.8068.0068.00+3.0011090
10:09:5167.8068.0068.00+3.0021089
10:09:0967.8068.0068.00+3.0011087
10:09:0467.9068.1067.90+2.9031086
10:09:0468.0068.1068.00+3.00161083
10:09:0168.0068.1068.00+3.0011067
10:08:4068.1068.2068.10+3.1051066
10:07:4368.1068.2068.10+3.1011061
10:07:3968.1068.2068.10+3.1021060
10:07:3968.1068.2068.10+3.1011058
10:07:3768.1068.2068.10+3.1021057
10:07:3668.1068.2068.10+3.1011055
10:07:2868.1068.2068.10+3.1011054
10:07:2168.1068.2068.10+3.1041053
10:06:4468.2068.3068.20+3.2011049
10:06:2268.2068.3068.20+3.2031048
10:06:1868.3068.4068.20+3.2011045
10:06:1868.3068.4068.30+3.3031044
10:06:1468.3068.4068.30+3.3011041
10:06:1268.3068.4068.30+3.3011040
10:06:0368.3068.4068.30+3.3011039
10:06:0268.3068.4068.30+3.3031038
10:05:5068.3068.4068.30+3.3021035
10:05:3468.3068.4068.30+3.3011033
10:05:3368.3068.4068.30+3.3021032
10:05:1668.3068.4068.30+3.3011030
10:05:1268.3068.4068.30+3.3011029
10:05:1168.2068.3068.30+3.3011028
10:04:3668.3068.4068.30+3.3041027
10:04:3668.3068.4068.30+3.3011023
10:04:3668.3068.4068.30+3.3021022
10:03:3668.4068.5068.40+3.4011020
10:03:1668.4068.5068.40+3.4021019
10:02:4368.5068.6068.50+3.5031017
10:02:4268.3068.5068.50+3.5011014
10:01:5768.3068.5068.50+3.5011013
10:00:1568.3068.5068.30+3.3011012
10:00:1068.4068.6068.40+3.4011011
09:59:3968.6068.7068.60+3.6011010
09:59:3768.5068.7068.70+3.7021009
09:59:3568.4068.6068.60+3.6041007
09:59:3568.3068.4068.60+3.6041003
09:59:3568.3068.4068.50+3.5011999
09:59:3568.3068.4068.40+3.405988
09:59:2368.3068.4068.30+3.301983
09:58:5968.2068.3068.30+3.301982
09:58:0268.2068.3068.30+3.301981
09:58:0068.1068.2068.30+3.301980
09:58:0068.1068.2068.20+3.201979
09:57:4868.0068.2068.20+3.203978
09:57:4868.0068.2068.20+3.202975
09:57:3868.0068.1068.10+3.101973
09:57:2268.0068.2068.00+3.001972
09:57:2268.0068.2068.00+3.001971
09:57:1068.0068.2068.00+3.001970
09:57:0768.0068.2068.00+3.001969
09:57:0368.0068.1068.10+3.102968
09:57:0368.0068.1068.10+3.104966
09:56:4468.0068.1068.00+3.002962
09:56:4168.0068.1068.00+3.001960
09:56:3368.0068.2068.00+3.001959
09:56:2767.9068.0068.00+3.002958
09:56:0868.0068.1068.00+3.001956
09:56:0868.0068.1068.00+3.003955
09:56:0768.0068.1068.00+3.001952
09:56:0268.0068.1068.00+3.003951
09:55:5768.0068.1068.00+3.001948
09:55:4668.0068.1068.00+3.001947
09:55:3868.0068.2068.00+3.001946
09:54:5568.1068.2068.10+3.103945
09:54:4768.1068.2068.10+3.101942
09:54:3668.1068.2068.10+3.101941
09:54:3068.0068.1068.10+3.101940
09:54:3068.0068.1068.10+3.101939
09:54:1768.1068.2068.10+3.101938
09:54:1668.0068.1068.10+3.101937
09:54:1068.1068.2068.00+3.002936
09:54:1068.1068.2068.10+3.105934
09:54:0168.2068.3068.20+3.203929
09:53:4168.2068.3068.30+3.301926
09:53:4068.2068.4068.20+3.201925
09:53:3768.3068.4068.30+3.303924
09:53:1868.3068.4068.40+3.401921
09:52:4068.3068.4068.40+3.401920
09:52:2868.3068.4068.40+3.401919
09:52:2768.4068.5068.40+3.401918
09:52:2768.3068.4068.40+3.401917
09:52:2468.3068.4068.50+3.504916
09:52:2468.3068.4068.40+3.402912
09:51:2268.4068.5068.40+3.403910
09:51:0868.4068.6068.40+3.401907
09:51:0668.4068.5068.50+3.501906
09:50:5668.4068.5068.50+3.501905
09:50:4868.4068.6068.60+3.601904
09:50:3968.5068.7068.50+3.501903
09:50:3968.6068.7068.60+3.602902
09:50:1368.5068.6068.60+3.601900
09:50:1368.6068.7068.60+3.601899
09:50:0968.5068.6068.60+3.602898
09:50:0868.4068.5068.50+3.505896
09:49:5668.3068.5068.50+3.501891
09:49:5468.3068.5068.50+3.505890
09:49:5168.3068.4068.40+3.402885
09:49:4868.3068.4068.40+3.401883
09:49:4668.2068.3068.30+3.304882
09:49:3668.1068.2068.20+3.203878
09:49:3668.1068.2068.20+3.207875
09:49:2568.1068.2068.10+3.101868
09:49:2368.1068.2068.10+3.101867
09:49:2068.1068.2068.10+3.101866
09:49:1668.1068.2068.20+3.201865
09:49:1168.1068.2068.10+3.101864
09:49:0768.1068.2068.20+3.201863
09:49:0068.1068.2068.10+3.101862
09:48:3168.0068.1068.10+3.101861
09:48:1768.1068.2068.10+3.101860
09:48:1368.0068.1068.10+3.101859
09:47:5967.9068.0068.00+3.001858
09:47:5568.0068.1068.00+3.002857
09:47:1968.0068.2068.00+3.001855
09:47:0168.1068.2068.00+3.003854
09:47:0168.1068.2068.10+3.102851
09:46:5067.9068.1068.10+3.107849
09:46:5067.9068.0068.00+3.0014842
09:46:3067.8067.9067.90+2.909828
09:46:3067.7067.8067.80+2.803819
09:46:2767.6067.7067.70+2.703816
09:45:3567.6067.7067.70+2.702813
09:45:1667.7067.8067.70+2.701811
09:45:1167.7067.8067.80+2.801810
09:45:1067.7067.8067.80+2.801809
09:44:5767.7067.8067.70+2.701808
09:44:4867.7067.8067.70+2.701807
09:44:3067.7067.8067.70+2.701806
09:44:0967.6067.7067.70+2.701805
09:43:4967.6067.7067.70+2.702804
09:43:4467.7067.8067.70+2.705802
09:43:2467.6067.7067.70+2.701797
09:43:1867.7067.9067.60+2.604796
09:43:1867.7067.9067.70+2.708792
09:43:0267.7067.9067.70+2.701784
09:42:2667.7067.9067.70+2.701783
09:42:1567.8067.9067.80+2.801782
09:42:0367.8067.9067.80+2.801781
09:41:5967.8067.9067.80+2.802780
09:41:5367.7067.8067.80+2.802778
09:41:4967.7067.8067.80+2.801776
09:40:5767.7067.8067.80+2.801775
09:40:3867.7067.8067.80+2.804774
09:40:3867.6067.7067.70+2.701770
09:40:3867.6067.7067.70+2.709769
09:40:2767.7067.8067.70+2.701760
09:40:1767.7067.8067.70+2.702759
09:40:0567.6067.7067.70+2.701757
09:39:4067.6067.8067.80+2.802756
09:39:3567.6067.8067.60+2.601754
09:39:3367.7067.8067.70+2.705753
09:38:5467.7067.8067.80+2.801748
09:38:3467.7067.9067.90+2.901747
09:38:2767.7067.8067.80+2.805746
09:38:2767.7067.8067.80+2.801741
09:37:5567.6067.8067.60+2.601740
09:37:3467.6067.8067.60+2.601739
09:37:2067.7067.8067.70+2.701738
09:36:5467.8067.9067.80+2.801737
09:36:4667.6067.8067.80+2.802736
09:36:3867.6067.7067.70+2.703734
09:36:3767.6067.7067.70+2.702731
09:36:0967.7067.8067.70+2.701729
09:36:0267.6067.7067.70+2.701728
09:35:2467.7067.8067.70+2.701727
09:35:2467.7067.8067.70+2.701726
09:34:5567.7067.9067.90+2.901725
09:34:4567.7067.9067.70+2.701724
09:34:4567.8068.0067.80+2.8010723
09:34:4467.9068.0067.90+2.902713
09:34:1667.9068.0068.00+3.001711
09:34:0868.0068.1068.00+3.001710
09:34:0768.0068.2068.00+3.008709
09:34:0768.0068.2068.00+3.001701
09:33:5268.1068.2068.10+3.101700
09:33:5268.1068.2068.10+3.103699
09:33:4568.1068.2068.10+3.101696
09:33:4568.1068.2068.20+3.201695
09:33:4468.0068.1068.10+3.101694
09:33:4468.0068.1068.10+3.101693
09:33:4468.0068.1068.10+3.101692
09:33:3467.9068.0068.00+3.004691
09:33:3267.9068.0068.00+3.002687
09:33:2867.9068.0068.00+3.001685
09:33:1467.8067.9067.90+2.902684
09:33:1067.8067.9067.90+2.903682
09:33:0867.7067.9067.70+2.701679
09:33:0767.7067.9067.70+2.701678
09:32:5667.6067.7067.80+2.802677
09:32:5667.6067.7067.70+2.701675
09:32:4767.6067.7067.70+2.701674
09:32:4667.6067.7067.60+2.601673
09:32:3767.7067.8067.70+2.701672
09:32:3367.7067.8067.70+2.701671
09:32:1867.6067.8067.60+2.602670
09:32:1567.6067.8067.60+2.605668
09:32:1167.7067.8067.70+2.701663
09:32:0867.6067.8067.80+2.801662
09:32:0867.6067.8067.60+2.601661
09:31:5967.7067.8067.70+2.701660
09:31:5767.7067.8067.70+2.701659
09:31:4767.7067.8067.70+2.701658
09:31:3667.7067.8067.70+2.701657
09:31:2867.7067.9067.70+2.701656
09:31:2767.7067.8067.80+2.801655
09:31:1567.8067.9067.80+2.808654
09:31:1567.8067.9067.80+2.802646
09:30:3467.8067.9067.80+2.801644
09:30:3467.8068.0067.80+2.8010643
09:30:3167.8068.1067.80+2.8010633
09:30:2968.0068.1068.00+3.003623
09:30:1568.0068.1068.10+3.102620
09:30:1468.0068.1068.10+3.101618
09:30:0968.0068.2068.20+3.201617
09:30:0767.9068.0068.00+3.004616
09:30:0768.0068.2068.00+3.002612
09:29:5967.9068.2068.20+3.201610
09:29:5567.8067.9067.90+2.901609
09:29:5567.4067.6067.80+2.803608
09:29:5567.4067.6067.70+2.701605
09:29:5567.4067.6067.60+2.606604
09:29:5067.6067.7067.60+2.601598
09:29:5067.6067.7067.60+2.601597
09:29:5067.6067.7067.60+2.601596
09:29:4467.6067.7067.60+2.602595
09:29:1367.8068.1067.80+2.8012593
09:29:1368.1068.2068.10+3.101581
09:29:0568.2068.3068.20+3.201580
09:29:0568.2068.3068.20+3.201579
09:29:0568.2068.3068.20+3.201578
09:29:0268.3068.4068.30+3.303577
09:28:5768.3068.4068.40+3.401574
09:28:5268.3068.5068.30+3.301573
09:28:5168.4068.5068.40+3.401572
09:28:5068.5068.8068.50+3.501571
09:28:4868.4068.5068.50+3.501570
09:28:4168.5068.7068.50+3.501569
09:28:4168.5068.6068.60+3.603568
09:28:3068.8069.0068.80+3.802565
09:28:3069.0069.2069.00+4.001563
09:28:2669.1069.3069.10+4.101562
09:28:2169.2069.5069.20+4.201561
09:28:1969.2069.7069.20+4.202560
09:28:1869.3069.8069.80+4.801558
09:28:1769.2069.8069.80+4.801557
09:28:1569.1069.7069.70+4.701556
09:28:1569.3069.7069.30+4.301555
09:28:1569.3069.5069.50+4.501554
09:28:1369.3069.7069.70+4.701553
09:28:1269.3069.7069.70+4.701552
09:28:1269.1069.8069.80+4.801551
09:28:1169.3069.9069.30+4.303550
09:28:1169.3069.8069.80+4.801547
09:28:1169.5069.9069.50+4.502546
09:28:1169.6069.9069.60+4.601544
09:28:1169.4069.9069.90+4.901543
09:28:1069.4069.9069.90+4.901542
09:28:0969.4069.8069.80+4.801541
09:28:0969.2069.8069.80+4.801540
09:28:0869.0069.7069.70+4.701539
09:28:0869.3069.8069.80+4.801538
09:28:0869.3069.8069.90+4.901537
09:28:0869.3069.8069.80+4.801536
09:28:0769.3069.7069.70+4.701535
09:28:0769.3069.9069.90+4.901534
09:28:0769.4069.9069.40+4.401533
09:28:0669.4069.9069.90+4.901532
09:28:0569.4069.9069.90+4.901531
09:28:0569.5070.0070.00+5.001530
09:28:0469.5070.0070.00+5.001529
09:28:0469.5069.8069.80+4.801528
09:28:0469.3069.8069.80+4.801527
09:28:0369.4069.9069.90+4.901526
09:28:0369.4069.8069.80+4.801525
09:28:0369.5069.8069.50+4.501524
09:28:0269.9070.0069.90+4.901523
09:28:0269.6070.0069.60+4.603522
09:28:0269.6070.0070.00+5.001519
09:28:0169.6070.0070.00+5.001518
09:28:0169.6070.0070.00+5.001517
09:28:0169.6070.0070.00+5.001516
09:28:0069.6070.0070.00+5.001515
09:28:0069.6070.0070.00+5.001514
09:27:5969.6069.9069.90+4.901513
09:27:5969.6070.0070.00+5.001512
09:27:5869.6070.0070.00+5.001511
09:27:5869.6070.0070.00+5.001510
09:27:5869.9070.0069.90+4.901509
09:27:5869.7070.0069.70+4.701508
09:27:5869.6070.0070.00+5.001507
09:27:5769.6070.0070.00+5.001506
09:27:5769.6070.0070.00+5.001505
09:27:5669.5069.9069.90+4.901504
09:27:5669.5069.9069.90+4.901503
09:27:5569.5069.9069.90+4.901502
09:27:5569.5069.6069.60+4.601501
09:27:5469.5070.0070.00+5.001500
09:27:5469.5069.9069.90+4.901499
09:27:5469.5069.9069.90+4.901498
09:27:5369.5069.9069.90+4.901497
09:27:5369.5069.8069.80+4.801496
09:27:5369.5069.9069.50+4.504495
09:27:5269.5069.8069.80+4.801491
09:27:5269.3069.8069.80+4.801490
09:27:5169.5069.9069.50+4.504489
09:27:5169.5069.9069.90+4.901485
09:27:5169.5069.9069.90+4.901484
09:27:5169.5069.8069.80+4.801483
09:27:5069.5069.6069.60+4.601482
09:27:4969.3069.4069.40+4.401481
09:27:4969.3069.8069.80+4.801480
09:27:4969.1069.6069.60+4.601479
09:27:4969.5069.7069.50+4.503478
09:27:4969.5069.7069.50+4.501475
09:27:4969.1069.5069.50+4.506474
09:27:4869.1069.5069.50+4.501468
09:27:4869.1069.5069.50+4.501467
09:27:4769.4069.5069.40+4.402466
09:27:4769.4069.5069.40+4.407464
09:27:4769.1069.4069.40+4.401457
09:27:4769.1069.5069.50+4.501456
09:27:4769.1069.5069.50+4.501455
09:27:4769.0069.5069.50+4.5010454
09:27:4669.0069.5069.50+4.501444
09:27:4669.0069.5069.50+4.501443
09:27:4669.0069.4069.40+4.401442
09:27:4569.0069.5069.50+4.501441
09:27:4569.0069.4069.40+4.401440
09:27:4469.0069.5069.50+4.501439
09:27:4469.0069.4069.40+4.401438
09:27:4369.1069.4069.10+4.101437
09:27:4369.0069.4069.40+4.401436
09:27:4369.0069.4069.40+4.401435
09:27:4369.0069.4069.40+4.401434
09:27:4268.9069.3069.30+4.301433
09:27:4268.8069.2069.20+4.201432
09:27:4268.7069.2069.20+4.201431
09:27:4169.0069.4069.00+4.001430
09:27:4168.9069.3069.30+4.301429
09:27:4168.9069.3069.30+4.301428
09:27:4068.9069.2069.20+4.201427
09:27:4068.9069.2069.20+4.201426
09:27:4068.9069.2068.90+3.901425
09:27:4068.8069.1069.10+4.101424
09:27:3968.7069.1069.10+4.101423
09:27:3968.7069.0069.00+4.001422
09:27:3968.7069.0069.00+4.001421
09:27:3868.6069.0069.00+4.001420
09:27:3868.7069.0069.00+4.001419
09:27:3868.8069.0068.80+3.801418
09:27:3868.8069.0069.00+4.001417
09:27:3768.7069.0069.00+4.001416
09:27:3668.8068.9068.90+3.901415
09:27:3668.8068.9068.90+3.901414
09:27:3668.7069.0069.00+4.0010413
09:27:3568.7069.0069.00+4.001403
09:27:3568.6069.0069.00+4.0010402
09:27:3568.5069.0069.00+4.001392
09:27:3568.7068.9068.70+3.701391
09:27:3568.8069.0068.70+3.702390
09:27:3568.8069.0068.80+3.801388
09:27:3568.6069.0069.00+4.0010387
09:27:3468.6069.0069.00+4.001377
09:27:3468.6069.0069.00+4.001376
09:27:3368.6068.9068.90+3.901375
09:27:3268.4068.9068.90+3.901374
09:27:3168.6068.9068.60+3.602373
09:27:3168.5068.9068.90+3.901371
09:27:3168.4068.7068.90+3.901370
09:27:3168.4068.7068.80+3.806369
09:27:3168.4068.7068.70+3.703363
09:27:3168.5068.8068.50+3.503360
09:27:3168.4068.7068.70+3.701357
09:27:3168.3068.5068.70+3.702356
09:27:3168.3068.5068.60+3.601354
09:27:3168.3068.5068.50+3.502353
09:27:2968.2068.3068.30+3.304351
09:27:2968.2068.3068.20+3.201347
09:27:2968.2068.3068.30+3.301346
09:27:2968.2068.3068.20+3.202345
09:27:2968.2068.3068.20+3.202343
09:27:2967.9068.2068.20+3.203341
09:27:2968.1068.2068.10+3.107338
09:27:2967.8068.1068.10+3.103331
09:27:2767.8068.0068.00+3.001328
09:27:2468.0068.2068.00+3.001327
09:27:1768.0068.1068.00+3.003326
09:27:1567.9068.0068.00+3.0010323
09:27:1567.9068.0068.00+3.001313
09:27:1567.9068.0068.00+3.002312
09:27:1567.9068.0068.00+3.0010310
09:27:1567.9068.0068.00+3.001300
09:27:1567.9068.0068.00+3.001299
09:27:1567.9068.0068.00+3.0010298
09:27:1467.9068.0068.00+3.005288
09:27:1467.8067.9067.90+2.901283
09:27:1467.8067.9067.90+2.901282
09:27:1367.7067.8067.80+2.802281
09:27:1367.6067.7067.70+2.705279
09:27:1367.6067.7067.70+2.701274
09:27:1267.4067.6067.60+2.604273
09:27:0867.5067.6067.50+2.501269
09:27:0167.6067.7067.60+2.601268
09:26:5567.5067.7067.70+2.701267
09:26:5567.4067.7067.40+2.401266
09:26:5367.4067.7067.70+2.701265
09:26:5267.4067.7067.70+2.701264
09:26:4867.4067.7067.70+2.701263
09:26:4667.4067.8067.80+2.801262
09:26:4567.8067.9067.80+2.808261
09:26:4567.4067.8067.80+2.802253
09:26:4567.4067.7067.70+2.701251
09:26:4467.6067.7067.60+2.601250
09:26:4467.6067.7067.60+2.601249
09:26:4467.6067.8067.60+2.604248
09:26:4467.3067.5067.50+2.504244
09:26:4467.2067.4067.50+2.507240
09:26:4467.2067.4067.40+2.403233
09:26:4467.1067.3067.30+2.301230
09:26:4367.0067.1067.10+2.101229
09:26:4266.8067.0067.00+2.006228
09:26:4266.7066.9067.00+2.009222
09:26:4266.7066.9066.90+1.901213
09:26:4166.7066.9066.90+1.901212
09:26:4066.6066.8066.80+1.807211
09:26:4066.5066.7066.80+1.803204
09:26:4066.5066.7066.70+1.702201
09:26:3866.5066.7066.70+1.703199
09:26:3866.5066.7066.70+1.703196
09:26:3766.4066.6066.60+1.603193
09:26:3766.3066.5066.50+1.508190
09:26:3766.3066.4066.40+1.402182
09:26:3666.2066.3066.30+1.302180
09:26:3566.1066.2066.20+1.206178
09:26:2366.0066.1066.10+1.102172
09:26:1866.0066.1066.00+1.001170
09:26:1866.0066.1066.00+1.001169
09:26:1765.9066.1066.10+1.101168
09:26:1765.8066.0066.10+1.103167
09:26:1765.8066.0066.00+1.007164
09:26:1765.8066.0065.80+0.801157
09:26:1665.8066.0066.00+1.001156
09:26:1665.7065.9065.90+0.903155
09:26:1665.6065.8065.80+0.8032152
09:26:1565.6065.8065.80+0.8010120
09:26:1265.5065.7065.70+0.7011110
09:26:0965.5065.7065.70+0.70399
09:26:0965.5065.6065.60+0.60196
09:26:0865.5065.6065.60+0.60295
09:26:0865.5065.6065.60+0.60493
09:25:1965.5065.6065.50+0.50189
09:22:4065.4065.6065.60+0.60288
09:21:1165.6065.7065.60+0.60286
09:21:1165.4065.5065.60+0.60284
09:21:1165.4065.5065.50+0.50182
09:20:2565.5065.6065.50+0.50181
09:20:2565.4065.6065.60+0.60180
09:20:2565.4065.5065.50+0.50179
09:20:1365.4065.5065.50+0.50178
09:19:2665.4065.5065.50+0.50177
09:18:0265.4065.5065.50+0.50176
09:16:0465.4065.6065.40+0.40275
09:15:0965.4065.6065.60+0.60173
09:15:0065.5065.7065.50+0.50272
09:15:0065.4065.5065.50+0.50170
09:14:5965.4065.5065.50+0.50169
09:14:4065.4065.5065.50+0.50268
09:14:3965.5065.7065.50+0.50166
09:13:2165.7065.8065.70+0.70265
09:13:1265.5065.7065.70+0.70163
09:13:0365.5065.7065.70+0.70162
09:12:4165.3065.5065.50+0.50261
09:12:0665.3065.7065.30+0.30159
09:11:0465.2065.3065.30+0.30358
09:09:0165.0065.2065.20+0.20155
09:08:3664.9065.1065.10+0.10154
09:08:3664.9065.1065.10+0.10853
09:08:3664.8065.0065.000545
09:07:4764.8065.0064.80-0.20140
09:06:3664.8065.0064.80-0.20539
09:06:2564.9065.0064.90-0.10134
09:06:2564.9065.0064.90-0.10133
09:03:5064.8065.1064.80-0.20132
09:01:2764.7064.8064.80-0.20631
09:01:2764.7064.8064.80-0.20325
09:01:1564.8065.1064.80-0.20322
09:01:1065.0065.1065.000119
09:01:0164.8065.0065.000118
09:00:3664.9065.1064.90-0.10117
09:00:3464.8065.0065.000116
09:00:1665.0065.1065.0001015
09:00:12----65.00045
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92599.11 -2,502.07 -2.63%
以太幣ETH 3213.54 -95.37 -2.88%
瑞波幣XRP 1.96 -0.10 -4.96%
比特幣現金BCH 590.32 -3.51 -0.59%
萊特幣LTC 69.82 -5.02 -6.71%
卡達幣ADA 0.364700 -0.03 -8.06%
波場幣TRX 0.317540 0.00 -0.29%
恆星幣XLM 0.213133 -0.02 -7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。