信 錦  (1582) 電子零組件業 上市

88.30 ▲+1.50 +1.73% 0.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,112 88.00 2 88.30 23 87.80 89.00 86.50 86.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.0088.3088.30+1.5011112
13:30:0088.0088.4088.30+1.501301111
13:24:3187.5087.7087.50+0.701981
13:24:2987.6087.7087.60+0.801980
13:24:2687.6087.7087.60+0.801979
13:24:1887.6087.7087.60+0.801978
13:24:0987.6087.7087.70+0.904977
13:24:0987.6087.7087.60+0.801973
13:24:0587.6087.7087.60+0.801972
13:22:4787.6087.7087.60+0.801971
13:22:0987.5087.7087.70+0.901970
13:21:5387.4087.7087.70+0.902969
13:21:5387.4087.6087.60+0.8010967
13:20:1787.3087.6087.60+0.801957
13:20:1787.3087.6087.60+0.801956
13:20:1787.3087.6087.60+0.801955
13:20:1787.2087.5087.50+0.705954
13:20:1787.2087.5087.50+0.703949
13:20:1787.2087.4087.40+0.6018946
13:19:3387.2087.4087.20+0.403928
13:19:3387.2087.3087.30+0.503925
13:18:0787.2087.3087.30+0.501922
13:17:5887.2087.3087.20+0.402921
13:17:5887.2087.3087.30+0.501919
13:16:5087.2087.3087.30+0.504918
13:15:1987.2087.3087.30+0.501914
13:15:1987.3087.4087.30+0.502913
13:14:4687.3087.4087.30+0.501911
13:13:4187.3087.4087.30+0.501910
13:13:2887.3087.4087.30+0.501909
13:11:1787.2087.3087.30+0.505908
13:11:0387.2087.3087.20+0.402903
13:09:0887.2087.3087.30+0.501901
13:07:5487.3087.4087.30+0.501900
13:07:4787.2087.4087.20+0.403899
13:07:3587.2087.4087.20+0.401896
13:07:1987.2087.3087.30+0.501895
13:06:1887.2087.3087.30+0.502894
13:06:1587.2087.3087.30+0.502892
13:04:4787.3087.4087.30+0.503890
13:03:5587.3087.4087.30+0.502887
13:02:4687.2087.3087.30+0.506885
13:01:1187.2087.4087.20+0.402879
12:59:4987.2087.3087.30+0.502877
12:57:1087.2087.3087.30+0.501875
12:55:3687.3087.4087.30+0.502874
12:54:4587.3087.4087.40+0.601872
12:53:5187.3087.4087.30+0.501871
12:51:2987.2087.3087.30+0.501870
12:51:1887.2087.3087.30+0.501869
12:51:1487.2087.3087.30+0.5015868
12:48:4187.2087.3087.30+0.501853
12:42:5387.1087.2087.20+0.402852
12:42:4987.2087.3087.20+0.401850
12:42:1387.1087.2087.20+0.405849
12:41:5687.1087.2087.20+0.402844
12:39:4887.2087.3087.30+0.501842
12:38:2187.2087.3087.20+0.402841
12:36:3287.2087.3087.20+0.401839
12:34:4787.2087.3087.20+0.401838
12:34:0687.2087.3087.20+0.401837
12:33:5587.2087.3087.20+0.401836
12:28:1387.2087.3087.20+0.401835
12:28:1187.2087.3087.20+0.401834
12:27:0087.2087.3087.30+0.501833
12:25:3787.2087.3087.20+0.401832
12:25:2887.2087.3087.20+0.401831
12:23:3787.2087.3087.20+0.401830
12:18:2887.2087.3087.20+0.402829
12:18:0687.2087.3087.20+0.401827
12:12:0687.2087.3087.10+0.303826
12:12:0687.2087.3087.20+0.402823
12:11:1887.1087.3087.30+0.501821
12:11:1087.1087.3087.30+0.501820
12:10:5587.1087.3087.30+0.501819
12:10:5287.1087.3087.30+0.501818
12:10:1587.1087.3087.30+0.501817
12:07:0687.1087.2087.20+0.401816
12:06:4787.1087.2087.20+0.401815
12:05:4587.0087.2087.20+0.409814
12:03:3087.0087.1087.10+0.304805
11:59:1587.0087.1087.10+0.301801
11:57:3487.0087.1087.10+0.302800
11:56:3687.1087.2087.10+0.301798
11:56:3687.1087.2087.10+0.301797
11:55:0387.0087.1087.10+0.301796
11:54:4487.0087.1087.10+0.304795
11:53:2787.0087.1087.10+0.301791
11:52:5087.0087.1087.10+0.301790
11:50:5687.1087.2087.10+0.301789
11:50:5287.1087.2087.10+0.301788
11:48:0487.1087.2087.10+0.301787
11:47:4287.1087.2087.10+0.301786
11:47:2187.1087.2087.10+0.301785
11:38:4787.1087.2087.10+0.303784
11:37:1287.1087.2087.20+0.401781
11:33:0687.0087.1087.10+0.301780
11:32:5787.0087.1087.00+0.201779
11:29:2586.9087.0087.00+0.201778
11:29:1786.9087.0087.00+0.203777
11:28:5286.9087.0087.00+0.201774
11:28:5286.9087.0087.00+0.201773
11:27:3486.9087.0087.00+0.201772
11:26:5086.9087.0087.00+0.201771
11:26:3086.9087.0087.00+0.201770
11:25:3986.9087.0087.00+0.203769
11:24:1486.9087.0087.00+0.201766
11:24:0386.9087.0087.00+0.201765
11:23:4086.9087.0087.00+0.202764
11:20:2386.9087.0086.90+0.102762
11:20:0986.8086.9086.90+0.101760
11:20:0186.8086.9086.90+0.101759
11:18:5586.9087.0086.90+0.106758
11:17:3786.8086.9086.90+0.104752
11:16:2086.8086.9086.8005748
11:16:2086.8086.9086.8001743
11:16:2086.7086.8086.8004742
11:13:2886.7086.8086.70-0.101738
11:12:5686.6086.7086.70-0.101737
11:12:4386.6086.7086.70-0.101736
11:11:5886.6086.7086.70-0.102735
11:11:3686.6086.7086.60-0.201733
11:08:1886.7086.8086.70-0.101732
11:05:3986.6086.7086.70-0.102731
11:04:4586.5086.6086.60-0.201729
11:04:2486.5086.6086.60-0.205728
11:04:2486.5086.6086.60-0.201723
11:04:1986.5086.6086.60-0.201722
11:02:5486.5086.7086.50-0.302721
11:02:5386.5086.8086.50-0.303719
11:02:4986.5086.8086.50-0.304716
11:02:4986.5086.8086.50-0.301712
11:02:4986.6086.8086.60-0.2013711
11:02:4986.6086.8086.60-0.202698
11:02:4986.7086.8086.70-0.101696
11:02:4986.7086.8086.70-0.105695
11:02:4586.7086.8086.8001690
10:59:2486.8086.9086.8003689
10:58:4286.8086.9086.90+0.101686
10:53:1786.8086.9086.8001685
10:50:2386.8086.9086.8002684
10:49:2486.7086.8086.8003682
10:48:4286.7086.8086.70-0.101679
10:47:5986.8086.9086.8001678
10:47:2886.7086.9086.70-0.102677
10:47:2886.7086.9086.70-0.106675
10:47:2486.7086.9086.70-0.101669
10:47:2486.7086.9086.70-0.101668
10:47:1986.8086.9086.8001667
10:46:2586.7086.9086.90+0.101666
10:45:2186.7086.9086.70-0.101665
10:45:2186.7086.9086.70-0.102664
10:45:2086.7086.9086.70-0.102662
10:45:2086.8086.9086.8005660
10:45:2086.8086.9086.8001655
10:45:0286.8086.9086.90+0.101654
10:44:3686.8087.0086.8002653
10:44:3686.9087.0086.90+0.101651
10:44:1386.8086.9086.90+0.101650
10:44:1286.8086.9086.90+0.101649
10:43:2386.8086.9086.90+0.101648
10:43:0286.9087.0086.90+0.103647
10:42:5086.8086.9086.90+0.102644
10:42:3786.8086.9086.90+0.101642
10:42:0486.8086.9086.90+0.101641
10:41:5786.8086.9086.90+0.101640
10:40:5386.8086.9086.90+0.101639
10:40:2986.8086.9086.90+0.101638
10:37:4086.8086.9086.8002637
10:35:5886.8086.9086.8001635
10:34:5786.7086.8086.8001634
10:34:5386.7086.8086.8001633
10:34:3586.7086.8086.8002632
10:34:0186.8086.9086.8002630
10:33:3386.8086.9086.90+0.101628
10:32:5186.7087.0087.00+0.203627
10:32:3786.9087.0086.70-0.101624
10:32:3786.9087.0086.90+0.101623
10:31:5486.7087.0086.70-0.101622
10:31:4586.7087.0086.70-0.103621
10:31:4486.8087.0086.8001618
10:31:3986.7086.8086.8002617
10:31:3986.7086.8086.8007615
10:31:3986.8087.0086.80011608
10:31:2086.8087.0086.80018597
10:30:5586.8086.9086.90+0.101579
10:30:4086.8087.0086.8001578
10:30:3686.9087.0086.90+0.102577
10:30:3086.9087.0086.90+0.101575
10:30:2486.9087.0086.90+0.102574
10:29:3587.0087.1087.00+0.202572
10:29:3587.0087.1087.00+0.201570
10:29:3587.0087.1087.00+0.202569
10:29:3587.0087.1087.00+0.205567
10:28:2387.0087.2087.00+0.203562
10:28:2087.0087.3087.00+0.201559
10:28:2087.0087.3087.00+0.201558
10:28:2087.0087.3087.00+0.203557
10:28:2087.0087.3087.00+0.204554
10:28:2087.1087.3087.10+0.3014550
10:27:5687.2087.3087.20+0.4011536
10:27:5687.2087.3087.20+0.401525
10:25:0187.2087.3087.20+0.404524
10:22:0187.2087.3087.20+0.401520
10:21:5687.2087.3087.30+0.502519
10:20:3387.3087.4087.30+0.502517
10:17:3987.3087.4087.30+0.501515
10:16:3887.2087.3087.30+0.501514
10:16:2187.2087.3087.30+0.501513
10:15:1287.2087.3087.30+0.501512
10:13:5787.3087.4087.30+0.501511
10:13:0787.2087.3087.30+0.502510
10:12:4887.2087.3087.30+0.505508
10:12:4887.2087.3087.30+0.501503
10:10:5587.2087.4087.40+0.601502
10:10:4087.3087.4087.30+0.501501
10:09:5387.2087.4087.40+0.601500
10:08:2487.3087.4087.30+0.501499
10:08:0787.3087.4087.30+0.501498
10:04:0987.2087.4087.20+0.402497
10:04:0187.2087.4087.20+0.401495
10:02:5187.2087.4087.20+0.401494
10:02:3087.2087.4087.20+0.403493
10:02:3087.3087.4087.30+0.507490
10:02:1787.3087.4087.40+0.601483
10:01:5387.3087.4087.40+0.601482
10:01:4387.3087.4087.40+0.601481
10:01:3687.3087.4087.40+0.603480
10:01:2687.3087.4087.30+0.503477
10:01:1987.3087.4087.40+0.601474
10:00:3487.3087.4087.40+0.604473
09:59:5487.3087.4087.40+0.601469
09:59:3687.3087.4087.40+0.601468
09:59:0287.3087.4087.40+0.601467
09:58:5387.2087.3087.30+0.501466
09:58:4687.2087.3087.30+0.501465
09:57:5587.2087.3087.30+0.501464
09:57:3587.1087.2087.20+0.404463
09:57:3587.1087.2087.20+0.401459
09:57:3187.1087.2087.10+0.301458
09:57:3087.1087.2087.20+0.402457
09:56:4487.1087.2087.10+0.301455
09:56:3587.1087.2087.10+0.301454
09:55:1587.1087.2087.30+0.502453
09:55:1587.1087.2087.20+0.402451
09:54:5787.2087.3087.20+0.405449
09:54:5187.2087.3087.20+0.401444
09:54:4587.2087.3087.20+0.401443
09:54:4387.3087.4087.30+0.501442
09:54:0587.2087.3087.30+0.502441
09:53:2887.2087.3087.30+0.501439
09:53:1487.2087.3087.30+0.501438
09:53:0087.2087.3087.30+0.503437
09:52:4187.3087.4087.30+0.501434
09:52:2787.3087.4087.30+0.501433
09:51:4187.3087.4087.30+0.502432
09:50:1787.3087.4087.30+0.501430
09:49:5987.3087.4087.30+0.501429
09:49:5487.3087.4087.30+0.501428
09:49:3287.3087.4087.30+0.501427
09:49:3287.3087.4087.30+0.502426
09:49:3287.4087.5087.40+0.608424
09:48:2487.4087.5087.40+0.601416
09:48:1087.4087.5087.40+0.601415
09:48:1087.4087.5087.40+0.601414
09:47:1687.4087.5087.40+0.601413
09:46:3087.5087.6087.50+0.705412
09:46:2087.5087.6087.50+0.701407
09:45:5787.5087.6087.50+0.701406
09:44:2087.6087.8087.60+0.805405
09:44:2087.6087.8087.60+0.803400
09:44:0887.7087.9087.70+0.901397
09:42:3087.6087.8087.80+1.007396
09:40:3187.6087.8087.80+1.003389
09:39:2187.5087.6087.60+0.805386
09:39:0887.5087.6087.60+0.802381
09:39:0787.5087.6087.50+0.702379
09:39:0587.5087.6087.50+0.702377
09:38:5487.5087.6087.60+0.801375
09:38:5287.5087.6087.50+0.701374
09:37:2687.6087.8087.60+0.805373
09:37:2687.6087.8087.60+0.801368
09:37:1487.7087.9087.70+0.907367
09:37:1387.8088.0087.80+1.001360
09:37:0787.7088.0087.70+0.901359
09:35:0087.8088.2087.80+1.007358
09:35:0088.0088.2088.00+1.202351
09:34:5287.9088.2087.90+1.103349
09:34:5287.9088.2087.90+1.101346
09:34:0488.0088.2088.00+1.201345
09:33:2587.9088.1088.10+1.302344
09:33:1688.0088.1088.00+1.201342
09:33:1588.0088.1088.00+1.204341
09:32:1788.0088.1088.10+1.302337
09:31:4788.0088.1088.00+1.203335
09:31:2887.9088.0088.00+1.201332
09:31:2887.9088.0088.00+1.203331
09:31:2887.9088.0088.00+1.201328
09:31:1287.9088.0087.90+1.101327
09:28:1987.8087.9087.90+1.101326
09:28:1687.8087.9087.90+1.101325
09:27:0887.9088.0087.90+1.101324
09:26:1487.9088.0087.80+1.001323
09:26:1487.9088.0087.90+1.101322
09:25:5687.8087.9087.90+1.101321
09:25:5587.8088.0088.00+1.205320
09:25:3087.9088.0087.90+1.101315
09:25:2387.9088.0087.90+1.102314
09:25:2288.0088.1088.00+1.203312
09:25:1888.0088.1088.00+1.203309
09:25:1288.0088.1088.00+1.201306
09:24:3388.0088.1088.00+1.201305
09:24:2488.0088.1088.00+1.201304
09:24:1988.0088.1088.00+1.201303
09:24:1188.0088.1088.00+1.201302
09:24:0988.0088.1088.00+1.201301
09:24:0988.0088.1088.00+1.201300
09:24:0988.1088.2088.10+1.305299
09:23:4788.2088.3088.20+1.402294
09:23:4588.2088.3088.20+1.401292
09:21:5688.3088.4088.30+1.501291
09:21:4588.3088.4088.30+1.504290
09:20:3888.3088.4088.30+1.501286
09:20:3088.3088.4088.30+1.502285
09:20:2188.3088.4088.30+1.501283
09:20:1088.2088.3088.30+1.503282
09:20:0288.3088.4088.30+1.504279
09:16:4188.2088.3088.30+1.501275
09:16:3988.2088.3088.30+1.502274
09:16:3788.1088.2088.20+1.401272
09:16:3788.2088.3088.20+1.401271
09:16:2088.1088.2088.20+1.401270
09:16:1588.1088.3088.10+1.301269
09:15:5388.1088.3088.10+1.301268
09:15:3788.3088.4088.30+1.501267
09:15:3088.2088.4088.20+1.401266
09:15:1588.3088.5088.30+1.501265
09:15:1588.3088.5088.30+1.502264
09:15:1588.3088.5088.30+1.501262
09:13:0588.3088.6088.60+1.805261
09:13:0588.3088.5088.50+1.704256
09:12:3388.3088.6088.30+1.503252
09:12:0388.4088.6088.40+1.601249
09:11:4488.5088.7088.50+1.701248
09:11:4488.5088.7088.50+1.7015247
09:11:2088.6088.8088.60+1.8015232
09:10:4388.6088.8088.80+2.001217
09:10:3388.6088.8088.80+2.0010216
09:10:3388.6088.7088.70+1.901206
09:09:3888.8088.9088.80+2.001205
09:09:3888.8088.9088.80+2.003204
09:09:3888.8088.9088.80+2.003201
09:09:2188.8088.9088.90+2.101198
09:09:1588.8088.9088.90+2.101197
09:09:0588.8088.9088.90+2.101196
09:08:5588.9089.0088.90+2.102195
09:08:5588.9089.0088.90+2.104193
09:08:5288.9089.0089.00+2.202189
09:08:5188.9089.0089.00+2.203187
09:08:4788.9089.0089.00+2.203184
09:08:4488.9089.0088.90+2.101181
09:08:4388.9089.0089.00+2.201180
09:08:3488.9089.0089.00+2.201179
09:08:3388.9089.0089.00+2.201178
09:08:2888.9089.0089.00+2.201177
09:08:2788.9089.0089.00+2.202176
09:08:2588.9089.0089.00+2.201174
09:08:2588.9089.0088.90+2.102173
09:08:2488.8088.9088.90+2.103171
09:08:2488.8088.9088.90+2.103168
09:08:2388.8088.9088.90+2.101165
09:08:2288.6088.8088.80+2.0022164
09:08:2288.6088.8088.80+2.006142
09:08:2288.6088.8088.80+2.002136
09:08:2188.6088.7088.70+1.907134
09:08:0888.5088.6088.60+1.801127
09:08:0288.4088.6088.60+1.801126
09:07:5988.4088.7088.70+1.901125
09:07:5688.6088.7088.60+1.801124
09:07:3588.5088.6088.60+1.804123
09:07:3588.5088.6088.60+1.802119
09:07:3488.4088.5088.50+1.704117
09:07:3488.4088.5088.50+1.701113
09:07:1888.4088.5088.50+1.704112
09:07:1088.3088.5088.50+1.701108
09:07:0988.3088.5088.50+1.701107
09:07:0888.3088.4088.40+1.605106
09:07:0888.4088.5088.40+1.605101
09:06:5888.4088.5088.50+1.70296
09:06:5088.4088.5088.50+1.70194
09:06:3688.4088.5088.40+1.60193
09:06:2988.3088.5088.50+1.70192
09:06:2988.3088.4088.40+1.60291
09:06:2988.3088.4088.40+1.60189
09:06:2888.3088.5088.50+1.70588
09:06:1588.3088.5088.50+1.70283
09:06:0888.2088.3088.30+1.50181
09:06:0588.2088.4088.50+1.70180
09:06:0588.2088.4088.40+1.60279
09:06:0188.2088.4088.40+1.60177
09:05:5888.2088.4088.40+1.60176
09:05:5788.2088.3088.30+1.50175
09:05:5788.2088.3088.30+1.50174
09:05:4588.1088.3088.30+1.50173
09:05:4488.1088.2088.20+1.40372
09:05:4488.1088.2088.20+1.40169
09:05:3588.1088.2088.10+1.30168
09:05:3388.1088.2088.10+1.30267
09:05:2788.1088.2088.10+1.30165
09:05:0088.1088.2088.20+1.40164
09:05:0088.1088.2088.20+1.40163
09:04:4588.1088.2088.20+1.40162
09:04:3688.1088.2088.20+1.40161
09:04:2988.1088.2088.20+1.40260
09:03:5388.0088.2088.00+1.20158
09:03:4988.0088.1088.10+1.30257
09:03:4788.0088.1088.10+1.30155
09:03:3988.0088.1088.10+1.30154
09:03:2787.9088.1088.10+1.30253
09:03:2588.0088.1088.00+1.20151
09:03:1887.9088.0088.00+1.20150
09:01:3987.7087.8087.80+1.00149
09:01:3387.5087.8087.80+1.00948
09:01:2987.5087.7087.70+0.90239
09:01:1887.4087.8087.40+0.60237
09:01:0587.4087.8087.40+0.60135
09:00:5587.9088.1087.90+1.10134
09:00:5087.3087.7087.70+0.90133
09:00:5087.3087.7087.70+0.90132
09:00:5087.2087.8087.80+1.00831
09:00:5087.8088.2087.80+1.00223
09:00:4987.8088.0088.00+1.20721
09:00:4987.8087.9087.90+1.10114
09:00:4887.8087.9087.90+1.10113
09:00:04----87.80+1.001212
 
加密貨幣
比特幣BTC 66450.73 -386.95 -0.58%
以太幣ETH 3218.00 16.35 0.51%
瑞波幣XRP 0.547863 -0.01 -1.61%
比特幣現金BCH 505.94 -16.29 -3.12%
萊特幣LTC 85.21 -0.26 -0.30%
卡達幣ADA 0.500553 -0.02 -3.16%
波場幣TRX 0.113286 0.00 0.89%
恆星幣XLM 0.117391 0.00 -0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。