新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤衝37303點創新高 台積電漲至2055元
熱門
富豪汽車用胡錫進代言 被批背離品牌價值觀
更新報價
日 高
(1594)
興櫃
15.70
▲+6.13
+64.05%
0.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.13
2,001
14.95
6,000
15.70
9,994
9.95
16.00
9.50
9.57
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:09
15.10
15.70
15.70
+6.13
0
2001
14:56:49
15.10
15.70
15.10
+5.53
1
2001
14:56:37
15.10
15.70
15.70
+6.13
0
2000
14:55:30
14.95
15.65
15.65
+6.08
1
2000
14:55:26
15.60
15.65
15.60
+6.03
5
1999
14:55:26
14.95
15.65
15.65
+6.08
4
1994
14:55:20
15.50
15.70
15.50
+5.93
5
1990
14:55:20
14.95
15.65
15.65
+6.08
5
1985
14:55:16
14.95
15.65
15.65
+6.08
1
1980
14:54:29
14.95
15.65
15.65
+6.08
1
1979
14:54:17
14.95
15.65
15.65
+6.08
0
1978
14:52:36
14.95
15.65
14.95
+5.38
2
1978
14:52:11
15.50
15.65
15.50
+5.93
5
1976
14:52:06
15.40
15.65
15.65
+6.08
2
1971
14:51:21
15.20
15.60
15.60
+6.03
1
1969
14:50:34
14.95
15.60
14.95
+5.38
2
1968
14:49:57
14.95
15.60
15.60
+6.03
2
1966
14:49:00
14.95
15.60
15.60
+6.03
1
1964
14:48:38
14.95
15.60
15.60
+6.03
0
1963
14:38:52
14.95
15.60
15.60
+6.03
0
1963
14:37:29
14.90
15.55
15.55
+5.98
0
1963
14:35:10
14.90
15.55
15.55
+5.98
1
1963
14:34:56
14.90
15.55
15.55
+5.98
3
1962
14:27:35
14.95
15.60
15.60
+6.03
0
1959
14:22:51
15.00
15.55
15.55
+5.98
1
1959
14:21:59
15.50
15.70
15.50
+5.93
5
1958
14:21:59
15.00
15.55
15.55
+5.98
5
1953
14:21:02
15.00
15.70
15.70
+6.13
0
1948
14:18:59
14.85
15.55
15.55
+5.98
3
1948
14:18:20
14.85
15.55
15.55
+5.98
1
1945
14:16:58
14.85
15.55
15.55
+5.98
0
1944
14:12:43
--
15.30
15.30
+5.73
5
1944
14:12:31
14.95
15.60
14.95
+5.38
5
1939
14:12:31
15.00
15.60
15.00
+5.43
5
1934
14:07:04
14.85
15.60
15.60
+6.03
0
1929
14:06:56
--
15.60
15.60
+6.03
1
1929
14:06:45
15.10
15.85
15.10
+5.53
5
1928
14:06:45
15.15
15.85
15.15
+5.58
5
1923
14:05:08
15.15
15.85
15.85
+6.28
0
1918
14:01:30
15.15
15.85
15.85
+6.28
0
1918
14:00:21
14.90
15.55
15.55
+5.98
5
1918
14:00:21
14.90
15.50
15.50
+5.93
4
1913
13:59:24
14.90
15.50
15.50
+5.93
0
1909
13:59:08
14.90
15.50
14.90
+5.33
1
1909
13:52:48
14.60
15.15
15.15
+5.58
0
1908
13:52:48
14.60
15.15
15.15
+5.58
0
1908
13:52:47
14.60
15.15
15.15
+5.58
5
1908
13:52:44
15.10
15.35
15.10
+5.53
5
1903
13:52:13
15.10
15.85
15.10
+5.53
5
1898
13:52:13
15.30
15.85
15.30
+5.73
5
1893
13:50:23
15.30
15.85
15.85
+6.28
0
1888
13:49:57
15.30
15.70
15.70
+6.13
0
1888
13:48:19
15.30
15.70
15.70
+6.13
1
1888
13:48:19
15.30
15.70
15.70
+6.13
3
1887
13:48:07
15.60
15.90
15.60
+6.03
5
1884
13:41:17
15.70
15.90
15.70
+6.13
5
1879
13:40:57
15.60
15.75
15.75
+6.18
3
1874
13:37:17
15.60
15.75
15.75
+6.18
1
1871
13:37:12
15.60
15.75
15.75
+6.18
0
1870
13:36:10
15.00
15.70
15.70
+6.13
2
1870
13:35:34
15.00
15.70
15.70
+6.13
1
1868
13:35:16
15.00
15.70
15.70
+6.13
1
1867
13:35:06
15.00
15.70
15.70
+6.13
0
1866
13:34:11
14.95
15.55
15.55
+5.98
1
1866
13:33:31
14.95
15.55
15.55
+5.98
0
1865
13:30:27
14.90
15.55
15.55
+5.98
1
1865
13:29:56
14.85
15.55
15.55
+5.98
1
1864
13:29:51
14.85
15.55
15.55
+5.98
1
1863
13:29:46
14.85
15.55
15.55
+5.98
1
1862
13:29:10
14.85
15.55
15.55
+5.98
0
1861
13:27:26
14.85
15.15
15.15
+5.58
5
1861
13:22:25
15.10
15.65
15.10
+5.53
1
1856
13:16:24
15.30
15.55
15.55
+5.98
1
1855
13:14:35
15.30
15.65
15.30
+5.73
2
1854
13:13:38
15.50
15.65
15.50
+5.93
5
1852
13:13:31
15.30
15.60
15.60
+6.03
1
1847
13:12:42
15.30
15.60
15.60
+6.03
1
1846
13:12:05
15.30
15.60
15.60
+6.03
1
1845
13:11:46
15.30
15.60
15.60
+6.03
1
1844
13:11:45
15.30
15.60
15.60
+6.03
1
1843
13:11:16
15.30
15.60
15.60
+6.03
5
1842
13:09:47
15.20
15.55
15.55
+5.98
1
1837
13:07:49
15.30
15.60
15.60
+6.03
5
1836
13:07:43
15.55
15.70
15.55
+5.98
5
1831
13:07:14
15.50
15.70
15.50
+5.93
0
1826
13:07:12
15.30
15.70
15.30
+5.73
1
1826
13:07:12
15.30
15.70
15.30
+5.73
1
1825
13:07:02
15.00
15.70
15.70
+6.13
0
1824
13:04:50
15.25
15.35
15.25
+5.68
5
1824
13:04:47
14.95
15.30
15.30
+5.73
4
1819
12:54:15
14.90
15.30
15.30
+5.73
0
1815
12:53:09
14.90
15.30
14.90
+5.33
2
1815
12:52:46
14.90
15.30
14.90
+5.33
0
1813
12:52:13
14.90
15.30
14.90
+5.33
0
1813
12:51:23
14.90
15.30
14.90
+5.33
0
1813
12:50:58
14.85
15.30
15.30
+5.73
0
1813
12:48:43
15.00
15.30
15.00
+5.43
1
1813
12:48:39
14.80
15.30
15.30
+5.73
1
1812
12:48:33
15.00
15.30
15.00
+5.43
4
1811
12:48:33
15.00
15.30
15.00
+5.43
1
1807
12:48:31
14.85
15.30
15.30
+5.73
5
1806
12:46:05
14.85
15.40
15.40
+5.83
1
1801
12:43:11
14.85
15.40
15.40
+5.83
0
1800
12:41:12
14.85
15.00
15.00
+5.43
1
1800
12:40:42
14.85
15.00
15.00
+5.43
1
1799
12:39:34
14.85
15.00
15.00
+5.43
1
1798
12:37:55
14.85
15.50
15.50
+5.93
0
1797
12:37:22
14.80
14.90
14.90
+5.33
5
1797
12:37:18
14.85
15.50
14.85
+5.28
5
1792
12:37:18
14.80
14.90
14.90
+5.33
5
1787
12:37:15
14.85
15.00
14.85
+5.28
5
1782
12:36:42
14.85
15.50
15.50
+5.93
0
1777
12:36:32
14.80
14.90
14.90
+5.33
5
1777
12:36:28
14.85
15.00
14.85
+5.28
5
1772
12:35:49
14.85
15.50
14.85
+5.28
5
1767
12:35:49
14.80
14.90
14.90
+5.33
2
1762
12:35:49
14.80
14.90
14.90
+5.33
1
1760
12:35:49
14.80
14.90
14.90
+5.33
2
1759
12:35:46
14.85
15.00
14.85
+5.28
5
1757
12:35:03
14.80
14.90
14.90
+5.33
5
1752
12:34:59
14.85
15.10
14.85
+5.28
5
1747
12:34:33
14.85
15.10
15.10
+5.53
0
1742
12:34:19
14.80
14.90
14.90
+5.33
8
1742
12:34:19
14.80
14.90
14.90
+5.33
2
1734
12:34:17
14.85
15.00
14.85
+5.28
2
1732
12:34:04
14.85
15.00
14.85
+5.28
3
1730
12:33:58
14.85
15.40
14.85
+5.28
5
1727
12:33:20
14.80
15.00
15.00
+5.43
1
1722
12:33:20
14.80
15.00
15.00
+5.43
1
1721
12:33:14
14.85
15.40
14.85
+5.28
5
1720
12:32:19
14.85
15.40
15.40
+5.83
0
1715
12:31:49
15.00
15.40
15.00
+5.43
5
1715
12:31:44
14.80
15.40
15.40
+5.83
4
1710
12:31:07
14.80
15.40
15.40
+5.83
0
1706
12:30:56
14.80
15.00
15.00
+5.43
4
1706
12:30:56
14.80
15.00
15.00
+5.43
1
1702
12:30:49
14.90
15.40
14.90
+5.33
3
1701
12:29:25
14.90
15.40
15.40
+5.83
0
1698
12:26:44
14.90
15.40
14.90
+5.33
2
1698
12:24:57
14.90
15.50
15.50
+5.93
0
1696
12:22:15
14.90
15.50
15.50
+5.93
0
1696
12:19:54
14.90
15.55
15.55
+5.98
0
1696
12:18:28
14.90
15.55
15.55
+5.98
0
1696
12:15:58
15.00
15.55
15.00
+5.43
1
1696
12:15:53
14.90
15.10
15.10
+5.53
1
1695
12:15:53
14.90
15.10
15.10
+5.53
1
1694
12:15:50
14.90
15.55
15.55
+5.98
0
1693
12:14:52
15.00
15.10
15.10
+5.53
1
1693
12:14:48
15.00
15.55
15.00
+5.43
2
1692
12:14:39
14.85
15.15
15.15
+5.58
1
1690
12:09:58
14.95
15.60
15.60
+6.03
0
1689
12:08:47
14.95
15.30
14.95
+5.38
0
1689
12:08:21
14.95
15.10
15.10
+5.53
1
1689
12:08:21
14.95
15.10
15.10
+5.53
1
1688
12:08:19
14.95
15.20
15.20
+5.63
1
1687
12:08:15
15.00
15.50
15.00
+5.43
5
1686
12:08:08
15.00
15.30
15.30
+5.73
5
1681
12:08:01
15.00
15.70
15.00
+5.43
4
1676
12:07:32
15.00
15.70
15.00
+5.43
0
1672
12:05:46
--
15.75
15.75
+6.18
1
1672
12:05:44
--
15.75
15.75
+6.18
1
1671
12:05:38
15.60
15.75
15.60
+6.03
5
1670
12:05:38
15.15
15.75
15.75
+6.18
4
1665
12:05:34
--
15.75
15.75
+6.18
5
1661
12:05:30
15.15
15.75
15.15
+5.58
5
1656
12:05:30
15.15
15.75
15.15
+5.58
5
1651
12:05:26
15.15
15.75
15.75
+6.18
1
1646
12:05:02
15.15
15.75
15.75
+6.18
1
1645
12:04:51
15.15
15.75
15.75
+6.18
2
1644
12:03:09
15.15
15.75
15.75
+6.18
0
1642
12:01:45
15.60
15.80
15.60
+6.03
5
1642
12:01:37
15.10
15.80
15.80
+6.23
2
1637
12:01:32
15.50
15.80
15.50
+5.93
5
1635
12:01:23
15.15
15.80
15.80
+6.23
3
1630
12:01:17
15.15
15.75
15.75
+6.18
5
1627
12:00:41
15.15
15.80
15.80
+6.23
0
1622
11:59:08
15.15
15.80
15.15
+5.58
3
1622
11:58:25
15.15
15.80
15.15
+5.58
0
1619
11:57:42
15.15
15.80
15.80
+6.23
1
1619
11:56:42
15.15
15.80
15.80
+6.23
0
1618
11:56:10
15.30
15.60
15.30
+5.73
4
1618
11:56:10
15.30
15.60
15.30
+5.73
0
1614
11:55:51
15.05
15.45
15.45
+5.88
0
1614
11:54:58
15.05
15.45
15.45
+5.88
2
1614
11:54:24
15.00
15.45
15.45
+5.88
1
1612
11:53:50
15.20
15.45
15.20
+5.63
5
1611
11:53:46
14.95
15.45
15.45
+5.88
1
1606
11:53:33
14.95
15.45
15.45
+5.88
4
1605
11:51:48
14.80
15.45
15.45
+5.88
1
1601
11:51:46
14.80
15.45
14.80
+5.23
0
1600
11:50:14
14.80
15.20
15.20
+5.63
5
1600
11:50:06
14.80
15.35
14.80
+5.23
5
1595
11:40:42
14.75
15.35
15.35
+5.78
1
1590
11:38:04
14.75
15.35
15.35
+5.78
0
1589
11:37:40
14.75
15.35
15.35
+5.78
0
1589
11:37:05
14.75
15.35
15.35
+5.78
0
1589
11:32:55
14.70
15.35
14.70
+5.13
3
1589
11:28:06
14.70
15.35
14.70
+5.13
0
1586
11:27:01
14.70
15.35
15.35
+5.78
1
1586
11:26:56
15.20
15.35
15.20
+5.63
5
1585
11:26:26
14.65
15.35
15.35
+5.78
3
1580
11:23:47
14.65
15.35
15.35
+5.78
1
1577
11:21:25
14.65
15.35
15.35
+5.78
0
1576
11:16:08
14.65
15.30
15.30
+5.73
0
1576
11:14:58
15.10
15.30
15.10
+5.53
5
1576
11:13:56
14.65
15.30
15.30
+5.73
1
1571
11:12:23
15.00
15.10
15.00
+5.43
5
1570
11:12:23
15.00
15.10
15.00
+5.43
5
1565
11:12:17
14.75
15.10
15.10
+5.53
1
1560
11:12:12
15.00
15.10
15.00
+5.43
5
1559
11:11:50
14.70
15.10
15.10
+5.53
3
1554
11:11:42
14.70
15.10
15.10
+5.53
0
1551
11:06:44
14.70
15.10
14.70
+5.13
3
1551
11:06:00
14.70
15.10
14.70
+5.13
1
1548
11:05:25
14.70
15.10
14.70
+5.13
1
1547
11:04:05
14.90
15.10
14.90
+5.33
0
1546
11:04:02
14.55
15.10
15.10
+5.53
0
1546
11:02:21
14.70
14.80
14.70
+5.13
1
1546
11:02:21
14.70
14.80
14.70
+5.13
1
1545
11:01:39
14.20
14.35
14.20
+4.63
0
1544
11:01:30
13.70
14.35
14.35
+4.78
0
1544
11:00:31
13.45
13.75
13.75
+4.18
3
1544
11:00:07
13.35
13.75
13.75
+4.18
1
1541
11:00:00
13.35
13.75
13.35
+3.78
2
1540
10:59:48
13.35
13.75
13.75
+4.18
0
1538
10:59:32
13.65
13.75
13.65
+4.08
5
1538
10:58:47
13.05
13.65
13.65
+4.08
5
1533
10:57:37
13.05
13.35
13.35
+3.78
4
1528
10:57:22
13.00
13.15
13.15
+3.58
1
1524
10:57:16
13.00
13.15
13.15
+3.58
1
1523
10:56:55
12.45
13.15
13.15
+3.58
3
1522
10:56:45
12.45
13.10
13.10
+3.53
2
1519
10:56:40
12.45
13.10
13.10
+3.53
3
1517
10:56:28
12.70
13.10
12.70
+3.13
5
1514
10:56:21
12.45
12.85
12.85
+3.28
3
1509
10:56:13
12.40
12.85
12.85
+3.28
2
1506
10:56:07
12.35
12.80
12.80
+3.23
2
1504
10:55:48
12.35
12.80
12.80
+3.23
1
1502
10:55:41
12.25
12.80
12.80
+3.23
2
1501
10:55:39
12.70
12.85
12.70
+3.13
5
1499
10:55:28
12.25
12.80
12.80
+3.23
3
1494
10:55:16
12.25
12.80
12.80
+3.23
1
1491
10:54:50
12.25
12.80
12.80
+3.23
1
1490
10:54:36
12.25
12.80
12.80
+3.23
2
1489
10:54:29
12.25
12.75
12.75
+3.18
3
1487
10:54:22
12.20
12.75
12.75
+3.18
2
1484
10:54:09
12.50
12.80
12.50
+2.93
5
1482
10:54:09
12.50
12.75
12.75
+3.18
5
1477
10:54:00
12.50
12.75
12.75
+3.18
3
1472
10:53:39
12.50
12.75
12.75
+3.18
1
1469
10:53:39
12.50
12.75
12.75
+3.18
0
1468
10:53:37
12.50
12.80
12.80
+3.23
1
1468
10:53:30
12.50
12.80
12.80
+3.23
1
1467
10:53:29
12.65
12.80
12.65
+3.08
5
1466
10:53:26
12.65
12.80
12.80
+3.23
1
1461
10:53:04
--
13.35
13.35
+3.78
0
1460
10:53:03
12.70
13.35
12.70
+3.13
5
1460
10:53:03
12.75
13.35
12.75
+3.18
5
1455
10:51:46
12.60
13.15
12.60
+3.03
1
1450
10:50:24
12.50
12.65
12.65
+3.08
1
1449
10:50:03
12.05
12.65
12.65
+3.08
1
1448
10:50:03
12.05
12.60
12.60
+3.03
2
1447
10:49:56
12.10
12.60
12.60
+3.03
1
1445
10:49:56
12.10
12.60
12.60
+3.03
0
1444
10:49:56
12.10
12.60
12.60
+3.03
1
1444
10:49:46
12.10
12.65
12.65
+3.08
5
1443
10:49:17
12.60
12.70
12.60
+3.03
1
1438
10:48:51
12.60
12.75
12.75
+3.18
0
1437
10:48:51
12.60
12.75
12.75
+3.18
2
1437
10:48:40
12.60
13.20
12.60
+3.03
4
1435
10:48:24
12.60
12.75
12.75
+3.18
5
1431
10:48:22
12.55
12.75
12.75
+3.18
3
1426
10:48:16
12.60
12.75
12.75
+3.18
1
1423
10:48:16
12.60
12.75
12.75
+3.18
1
1422
10:48:13
12.60
12.80
12.80
+3.23
1
1421
10:48:11
12.60
12.80
12.80
+3.23
0
1420
10:48:11
12.60
12.80
12.80
+3.23
1
1420
10:48:07
12.60
12.90
12.90
+3.33
1
1419
10:48:03
12.60
13.00
13.00
+3.43
1
1418
10:48:01
12.60
13.05
13.05
+3.48
0
1417
10:47:59
12.60
13.05
13.05
+3.48
1
1417
10:47:55
13.15
13.80
13.15
+3.58
5
1416
10:47:43
13.45
13.80
13.45
+3.88
4
1411
10:47:41
13.45
13.60
13.60
+4.03
1
1407
10:47:39
13.45
13.80
13.45
+3.88
1
1406
10:47:37
13.45
13.80
13.80
+4.23
3
1405
10:47:32
13.50
14.15
13.50
+3.93
5
1402
10:47:20
13.85
14.20
13.85
+4.28
5
1397
10:47:06
13.35
13.90
13.90
+4.33
4
1392
10:47:06
13.35
13.90
13.90
+4.33
1
1388
10:47:04
13.45
14.05
13.45
+3.88
5
1387
10:46:47
13.35
14.00
14.00
+4.43
1
1382
10:46:44
13.70
14.05
13.70
+4.13
5
1381
10:46:22
13.95
14.60
13.95
+4.38
5
1376
10:46:15
13.95
14.00
14.00
+4.43
5
1371
10:46:07
13.30
14.00
14.00
+4.43
5
1366
10:46:07
13.35
14.00
13.35
+3.78
5
1361
10:45:28
13.80
14.05
14.05
+4.48
1
1356
10:45:28
13.80
14.05
14.05
+4.48
1
1355
10:45:03
14.20
14.25
14.25
+4.68
1
1354
10:45:03
14.20
14.25
14.25
+4.68
1
1353
10:45:03
14.20
14.25
14.25
+4.68
3
1352
10:44:56
--
14.25
14.25
+4.68
2
1349
10:44:56
--
14.25
14.25
+4.68
1
1347
10:44:56
--
14.25
14.25
+4.68
2
1346
10:44:54
13.60
14.30
13.60
+4.03
5
1344
10:44:48
13.60
14.30
14.30
+4.73
1
1339
10:44:43
--
14.30
14.30
+4.73
1
1338
10:44:41
13.70
14.40
13.70
+4.13
5
1337
10:44:12
--
14.30
14.30
+4.73
1
1332
10:44:12
--
14.30
14.30
+4.73
1
1331
10:44:12
--
14.30
14.30
+4.73
2
1330
10:44:12
--
14.30
14.30
+4.73
1
1328
10:44:09
14.00
14.45
14.00
+4.43
5
1327
10:44:09
14.00
14.45
14.00
+4.43
5
1322
10:43:29
14.00
14.40
14.40
+4.83
1
1317
10:43:15
14.45
14.50
14.45
+4.88
5
1316
10:43:10
14.45
14.50
14.50
+4.93
1
1311
10:43:10
14.45
14.50
14.50
+4.93
5
1310
10:43:03
13.80
14.50
14.50
+4.93
5
1305
10:43:03
--
14.50
14.50
+4.93
2
1300
10:43:03
--
14.50
14.50
+4.93
1
1298
10:43:03
--
14.50
14.50
+4.93
0
1297
10:43:03
--
14.50
14.50
+4.93
1
1297
10:43:01
14.25
14.95
14.25
+4.68
5
1296
10:43:01
14.30
14.95
14.30
+4.73
5
1291
10:42:56
14.25
14.50
14.50
+4.93
5
1286
10:42:54
14.30
14.95
14.30
+4.73
5
1281
10:42:45
14.30
14.95
14.30
+4.73
5
1276
10:42:25
14.70
14.95
14.70
+5.13
4
1271
10:42:25
14.70
14.95
14.70
+5.13
1
1267
10:41:58
14.25
14.90
14.90
+5.33
1
1266
10:41:53
14.25
14.90
14.90
+5.33
1
1265
10:41:00
14.25
14.90
14.90
+5.33
1
1264
10:37:33
14.25
14.90
14.90
+5.33
0
1263
10:35:15
14.25
14.80
14.80
+5.23
1
1263
10:32:40
14.25
14.90
14.90
+5.33
0
1262
10:31:32
14.70
14.90
14.70
+5.13
5
1262
10:31:14
14.70
14.90
14.70
+5.13
1
1257
10:31:12
14.70
14.90
14.70
+5.13
5
1256
10:31:12
14.20
14.90
14.90
+5.33
1
1251
10:31:03
14.20
14.90
14.90
+5.33
5
1250
10:31:03
14.20
14.90
14.90
+5.33
4
1245
10:28:13
14.20
14.90
14.90
+5.33
0
1241
10:27:47
14.60
14.90
14.60
+5.03
1
1241
10:27:25
14.20
14.85
14.85
+5.28
2
1240
10:26:42
14.50
14.85
14.50
+4.93
1
1238
10:26:29
14.20
14.85
14.85
+5.28
2
1237
10:25:59
14.20
14.85
14.85
+5.28
1
1235
10:25:08
14.60
14.80
14.60
+5.03
2
1234
10:25:06
14.15
14.80
14.80
+5.23
2
1232
10:25:05
14.15
14.80
14.80
+5.23
5
1230
10:25:02
14.50
14.85
14.50
+4.93
5
1225
10:24:59
14.45
14.85
14.45
+4.88
4
1220
10:24:40
14.20
14.80
14.80
+5.23
3
1216
10:24:37
14.20
14.80
14.80
+5.23
1
1213
10:23:52
14.20
14.80
14.80
+5.23
1
1212
10:23:36
14.30
14.50
14.50
+4.93
5
1211
10:23:26
14.30
14.85
14.30
+4.73
5
1206
10:22:40
14.30
14.55
14.55
+4.98
1
1201
10:22:29
14.30
14.90
14.30
+4.73
4
1200
10:21:58
14.30
14.95
14.30
+4.73
0
1196
10:21:27
14.30
14.95
14.30
+4.73
0
1196
10:21:12
14.30
14.95
14.30
+4.73
0
1196
10:20:05
14.30
14.95
14.30
+4.73
0
1196
10:19:51
14.50
14.95
14.95
+5.38
0
1196
10:19:51
14.50
14.95
14.95
+5.38
0
1196
10:19:51
14.50
14.95
14.95
+5.38
0
1196
10:19:51
14.50
14.95
14.95
+5.38
0
1196
10:19:40
14.80
15.00
14.80
+5.23
1
1196
10:19:33
14.50
15.00
15.00
+5.43
1
1195
10:19:15
14.75
15.10
14.75
+5.18
1
1194
10:19:12
14.50
15.10
15.10
+5.53
1
1193
10:18:50
14.50
15.00
15.00
+5.43
1
1192
10:18:50
14.50
15.00
15.00
+5.43
1
1191
10:17:22
14.65
15.25
15.25
+5.68
1
1190
10:16:55
14.75
15.15
14.75
+5.18
1
1189
10:16:54
14.75
15.15
14.75
+5.18
2
1188
10:16:51
15.00
15.15
15.15
+5.58
1
1186
10:16:49
14.75
15.45
14.75
+5.18
2
1185
10:16:41
15.00
15.45
15.00
+5.43
4
1183
10:15:29
15.00
15.25
15.25
+5.68
1
1179
10:11:54
15.25
15.50
15.25
+5.68
5
1178
10:11:26
15.00
15.00
15.00
+5.43
1
1173
10:11:26
15.00
15.00
15.00
+5.43
0
1172
10:11:26
15.00
15.00
15.00
+5.43
1
1172
10:11:26
15.00
15.00
15.00
+5.43
1
1171
10:11:26
15.00
15.00
15.00
+5.43
1
1170
10:11:05
15.20
15.45
15.20
+5.63
1
1169
10:10:41
15.20
15.45
15.20
+5.63
2
1168
10:10:16
15.20
15.45
15.20
+5.63
1
1166
10:10:15
15.00
15.45
15.45
+5.88
1
1165
10:10:07
15.00
15.50
15.50
+5.93
4
1164
10:10:07
15.00
15.45
15.45
+5.88
4
1160
10:08:50
15.00
15.45
15.00
+5.43
0
1156
10:07:57
15.00
15.45
15.00
+5.43
0
1156
10:07:46
15.25
15.45
15.25
+5.68
2
1156
10:07:28
15.10
15.45
15.45
+5.88
0
1154
10:07:19
15.10
15.50
15.50
+5.93
2
1154
10:07:19
15.10
15.50
15.50
+5.93
5
1152
10:07:18
15.10
15.50
15.50
+5.93
3
1147
10:07:18
15.10
15.50
15.50
+5.93
2
1144
10:07:15
15.40
15.60
15.60
+6.03
2
1142
10:07:03
15.40
15.70
15.40
+5.83
2
1140
10:06:46
15.40
15.70
15.40
+5.83
0
1138
10:06:06
15.60
15.70
15.60
+6.03
1
1138
10:05:58
15.40
15.70
15.70
+6.13
1
1137
10:05:37
15.40
15.75
15.40
+5.83
1
1136
10:05:32
15.40
15.75
15.40
+5.83
1
1135
10:05:02
15.40
15.65
15.65
+6.08
3
1134
10:04:51
15.40
15.65
15.65
+6.08
0
1131
10:04:37
15.60
15.65
15.60
+6.03
1
1131
10:04:25
15.60
15.65
15.60
+6.03
1
1130
10:04:20
15.60
15.65
15.65
+6.08
0
1129
10:04:20
15.60
15.65
15.65
+6.08
1
1129
10:04:20
15.60
15.95
15.60
+6.03
1
1128
10:04:16
15.45
15.95
15.45
+5.88
2
1127
10:04:07
15.45
16.00
15.45
+5.88
1
1125
10:03:19
15.45
16.00
15.45
+5.88
1
1124
10:02:51
15.45
16.00
15.45
+5.88
1
1123
10:01:42
15.45
16.00
16.00
+6.43
0
1122
10:01:31
15.70
16.00
15.70
+6.13
5
1122
10:01:19
15.35
16.00
16.00
+6.43
2
1117
10:00:26
15.35
16.00
15.35
+5.78
1
1115
10:00:02
15.35
16.00
16.00
+6.43
1
1114
09:59:31
15.60
16.00
15.60
+6.03
1
1113
09:59:29
15.35
16.00
16.00
+6.43
1
1112
09:58:32
15.65
16.00
15.65
+6.08
5
1111
09:58:22
15.70
16.00
15.70
+6.13
1
1106
09:58:22
15.70
16.00
15.70
+6.13
4
1105
09:58:21
15.20
16.00
16.00
+6.43
0
1101
09:58:20
15.20
16.00
16.00
+6.43
3
1101
09:58:20
15.20
16.00
16.00
+6.43
5
1098
09:58:10
15.65
16.45
15.65
+6.08
4
1093
09:58:08
15.20
15.90
15.90
+6.33
4
1089
09:58:08
15.20
15.85
15.85
+6.28
5
1085
09:58:03
15.20
15.90
15.90
+6.33
1
1080
09:57:56
15.50
15.90
15.50
+5.93
2
1079
09:57:55
15.50
15.90
15.50
+5.93
4
1077
09:57:55
15.50
15.90
15.50
+5.93
1
1073
09:57:49
15.20
15.70
15.70
+6.13
3
1072
09:57:39
15.25
15.70
15.70
+6.13
2
1069
09:56:56
15.25
15.90
15.90
+6.33
0
1067
09:56:36
15.50
16.00
15.50
+5.93
5
1067
09:56:36
15.25
15.70
15.70
+6.13
5
1062
09:56:27
15.25
15.90
15.90
+6.33
1
1057
09:56:23
15.65
15.90
15.65
+6.08
4
1056
09:56:19
15.65
15.90
15.65
+6.08
1
1052
09:56:14
15.25
15.90
15.90
+6.33
2
1051
09:55:41
15.60
15.90
15.90
+6.33
0
1049
09:55:39
15.60
15.90
15.60
+6.03
1
1049
09:55:07
15.60
15.90
15.60
+6.03
1
1048
09:54:53
15.50
15.90
15.50
+5.93
2
1047
09:54:53
15.50
15.90
15.50
+5.93
3
1045
09:54:53
15.50
15.90
15.50
+5.93
2
1042
09:54:51
15.20
15.90
15.90
+6.33
0
1040
09:54:50
15.20
15.90
15.90
+6.33
2
1040
09:54:44
15.50
16.30
15.50
+5.93
2
1038
09:54:44
15.50
16.30
15.50
+5.93
1
1036
09:54:44
15.50
16.30
15.50
+5.93
2
1035
09:54:41
15.25
15.80
15.80
+6.23
5
1033
09:54:41
15.25
15.75
15.75
+6.18
3
1028
09:54:28
15.25
15.75
15.25
+5.68
1
1025
09:54:02
15.20
15.75
15.75
+6.18
1
1024
09:53:23
15.15
15.75
15.75
+6.18
1
1023
09:53:20
15.45
16.25
15.45
+5.88
5
1022
09:53:15
15.20
15.70
15.70
+6.13
4
1017
09:53:15
15.20
15.65
15.65
+6.08
5
1013
09:53:02
15.25
15.70
15.70
+6.13
1
1008
09:52:28
15.35
15.75
15.75
+6.18
2
1007
09:52:02
15.35
15.75
15.75
+6.18
1
1005
09:51:56
15.35
15.75
15.35
+5.78
4
1004
09:50:59
15.30
15.35
15.35
+5.78
1
1000
09:50:51
15.30
15.35
15.35
+5.78
1
999
09:50:44
15.30
15.40
15.40
+5.83
3
998
09:50:42
15.30
15.50
15.50
+5.93
1
995
09:50:32
15.30
15.70
15.30
+5.73
5
994
09:50:24
15.35
15.70
15.35
+5.78
5
989
09:50:20
15.55
15.70
15.55
+5.98
1
984
09:50:14
15.35
15.70
15.70
+6.13
1
983
09:49:55
15.50
15.60
15.50
+5.93
0
982
09:49:55
15.50
15.60
15.50
+5.93
5
982
09:49:52
15.45
15.60
15.45
+5.88
1
977
09:49:49
15.40
15.60
15.40
+5.83
1
976
09:49:47
15.30
15.60
15.60
+6.03
1
975
09:49:47
15.30
15.60
15.60
+6.03
1
974
09:49:45
15.30
15.60
15.30
+5.73
1
973
09:49:42
15.30
15.60
15.60
+6.03
0
972
09:49:34
15.35
15.60
15.60
+6.03
3
972
09:49:34
15.35
15.60
15.35
+5.78
1
969
09:49:28
15.30
15.60
15.60
+6.03
1
968
09:49:27
15.30
15.60
15.30
+5.73
1
967
09:49:05
15.30
15.60
15.60
+6.03
0
966
09:48:58
15.30
15.60
15.60
+6.03
5
966
09:48:55
15.30
15.60
15.30
+5.73
1
961
09:48:46
15.30
16.00
15.30
+5.73
1
960
09:48:46
15.30
16.00
15.30
+5.73
2
959
09:48:45
14.90
16.00
16.00
+6.43
0
957
09:48:41
14.90
15.40
15.40
+5.83
0
957
09:48:40
14.90
15.40
14.90
+5.33
1
957
09:48:36
14.90
15.40
15.40
+5.83
2
956
09:48:17
14.90
15.40
15.40
+5.83
0
954
09:48:17
15.25
15.40
15.25
+5.68
3
954
09:48:07
15.25
15.40
15.25
+5.68
1
951
09:48:07
15.25
15.40
15.25
+5.68
1
950
09:48:02
15.20
15.40
15.40
+5.83
1
949
09:47:54
15.20
15.40
15.40
+5.83
1
948
09:47:49
15.20
15.90
15.90
+6.33
0
947
09:47:41
15.15
15.40
15.40
+5.83
0
947
09:47:36
15.15
15.40
15.40
+5.83
4
947
09:47:35
15.15
15.40
15.15
+5.58
1
943
09:47:31
15.00
15.40
15.40
+5.83
0
942
09:47:29
15.00
15.40
15.00
+5.43
1
942
09:47:29
15.00
15.40
15.00
+5.43
4
941
09:47:29
15.00
15.40
15.00
+5.43
1
937
09:47:27
14.95
15.25
15.25
+5.68
4
936
09:47:23
14.65
15.25
15.25
+5.68
1
932
09:47:19
14.65
15.25
15.25
+5.68
4
931
09:47:15
14.95
15.25
14.95
+5.38
5
927
09:47:15
14.70
15.25
15.25
+5.68
0
922
09:47:13
14.70
15.25
15.25
+5.68
5
922
09:47:10
14.95
15.25
14.95
+5.38
5
917
09:46:51
14.45
15.00
15.00
+5.43
3
912
09:46:47
14.80
15.00
14.80
+5.23
0
909
09:46:47
14.80
15.00
14.80
+5.23
1
909
09:46:47
14.80
15.00
14.80
+5.23
1
908
09:46:45
14.70
15.00
14.70
+5.13
1
907
09:46:45
14.70
15.00
14.70
+5.13
1
906
09:46:45
14.45
15.00
15.00
+5.43
2
905
09:46:41
14.45
15.20
15.20
+5.63
5
903
09:46:33
14.45
15.00
15.00
+5.43
2
898
09:46:32
14.45
15.00
15.00
+5.43
1
896
09:46:13
14.45
15.00
15.00
+5.43
1
895
09:45:56
14.45
15.00
15.00
+5.43
0
894
09:45:45
14.40
14.80
14.80
+5.23
1
894
09:45:44
14.40
14.80
14.80
+5.23
2
893
09:45:26
14.65
14.80
14.65
+5.08
5
891
09:45:24
14.35
14.80
14.80
+5.23
2
886
09:45:11
14.35
14.80
14.80
+5.23
3
884
09:45:06
14.35
14.80
14.35
+4.78
1
881
09:44:03
14.35
14.80
14.35
+4.78
1
880
09:43:22
14.65
14.80
14.65
+5.08
1
879
09:43:05
14.25
14.80
14.80
+5.23
1
878
09:42:34
14.25
14.80
14.80
+5.23
1
877
09:42:12
14.25
14.80
14.80
+5.23
1
876
09:42:01
14.25
14.80
14.80
+5.23
0
875
09:41:50
14.25
14.80
14.80
+5.23
2
875
09:41:00
14.15
14.80
14.80
+5.23
2
873
09:40:36
14.15
14.70
14.70
+5.13
0
871
09:40:16
14.55
14.70
14.55
+4.98
5
871
09:39:41
14.10
14.50
14.50
+4.93
5
866
09:39:32
14.50
14.60
14.60
+5.03
1
861
09:39:32
14.50
14.60
14.60
+5.03
1
860
09:39:06
14.55
14.80
14.55
+4.98
4
859
09:38:51
14.55
14.80
14.80
+5.23
0
855
09:38:17
14.60
14.95
14.60
+5.03
4
855
09:38:06
14.60
14.95
14.95
+5.38
2
851
09:38:02
14.60
15.05
14.60
+5.03
1
849
09:37:55
14.55
15.05
15.05
+5.48
0
848
09:37:55
14.55
15.05
14.55
+4.98
1
848
09:37:55
14.70
15.05
14.70
+5.13
4
847
09:37:54
14.70
15.05
14.70
+5.13
1
843
09:37:47
14.50
15.05
15.05
+5.48
0
842
09:37:44
14.50
15.05
15.05
+5.48
1
842
09:37:27
14.85
15.05
14.85
+5.28
1
841
09:37:26
14.85
15.05
14.85
+5.28
0
840
09:37:24
14.70
15.05
14.70
+5.13
0
840
09:37:23
14.50
15.05
14.50
+4.93
0
840
09:37:07
14.30
15.05
15.05
+5.48
0
840
09:36:54
14.30
14.50
14.50
+4.93
5
840
09:36:51
14.45
14.60
14.45
+4.88
5
835
09:36:43
14.30
14.60
14.30
+4.73
0
830
09:36:17
14.30
14.60
14.30
+4.73
0
830
09:35:24
14.45
14.60
14.45
+4.88
1
830
09:35:24
14.45
14.60
14.45
+4.88
5
829
09:35:14
14.10
14.55
14.55
+4.98
1
824
09:35:14
14.10
14.55
14.55
+4.98
1
823
09:34:46
14.35
14.55
14.55
+4.98
2
822
09:34:45
14.35
14.55
14.35
+4.78
2
820
09:34:44
14.35
14.55
14.35
+4.78
5
818
09:34:43
14.30
14.55
14.30
+4.73
1
813
09:34:30
14.05
14.55
14.55
+4.98
0
812
09:33:38
14.05
14.60
14.60
+5.03
0
812
09:33:23
14.45
14.60
14.45
+4.88
5
812
09:32:54
14.45
14.60
14.45
+4.88
5
807
09:32:44
14.05
14.60
14.05
+4.48
1
802
09:32:36
14.05
14.60
14.60
+5.03
0
801
09:32:20
14.05
14.60
14.60
+5.03
0
801
09:32:17
14.05
14.60
14.60
+5.03
0
801
09:31:45
14.05
14.30
14.30
+4.73
3
801
09:31:37
14.05
14.30
14.30
+4.73
1
798
09:31:32
14.05
14.30
14.30
+4.73
1
797
09:31:27
14.05
14.30
14.05
+4.48
1
796
09:31:07
14.05
14.10
14.05
+4.48
1
795
09:31:01
13.55
14.10
14.10
+4.53
2
794
09:30:54
13.90
14.05
13.90
+4.33
1
792
09:30:54
13.55
14.05
14.05
+4.48
1
791
09:30:43
14.05
14.75
14.05
+4.48
5
790
09:30:40
13.55
14.10
14.10
+4.53
1
785
09:30:32
13.55
14.10
14.10
+4.53
3
784
09:30:26
13.55
14.10
14.10
+4.53
0
781
09:30:19
14.05
14.75
14.05
+4.48
4
781
09:30:11
14.05
14.75
14.75
+5.18
0
777
09:30:05
14.05
14.25
14.25
+4.68
3
777
09:30:05
14.05
14.25
14.25
+4.68
1
774
09:29:59
14.20
14.25
14.25
+4.68
1
773
09:29:59
14.20
14.70
14.20
+4.63
3
772
09:29:59
14.05
14.70
14.70
+5.13
1
769
09:29:59
14.05
14.70
14.70
+5.13
2
768
09:29:56
14.05
14.75
14.05
+4.48
0
766
09:29:56
14.05
14.75
14.05
+4.48
0
766
09:29:54
14.00
14.70
14.70
+5.13
1
766
09:29:51
14.00
14.70
14.70
+5.13
1
765
09:29:48
14.00
14.70
14.70
+5.13
0
764
09:29:44
14.00
14.70
14.70
+5.13
2
764
09:29:43
14.00
14.70
14.70
+5.13
0
762
09:29:37
14.00
14.25
14.25
+4.68
3
762
09:29:36
14.00
14.25
14.25
+4.68
2
759
09:29:35
14.00
14.25
14.00
+4.43
3
757
09:29:32
14.00
14.25
14.00
+4.43
0
754
09:29:30
14.00
14.20
14.00
+4.43
5
754
09:29:30
13.50
14.20
14.20
+4.63
5
749
09:29:30
13.50
14.20
14.20
+4.63
1
744
09:29:26
13.50
14.20
14.20
+4.63
1
743
09:29:26
13.50
14.20
14.20
+4.63
0
742
09:29:24
13.50
14.20
14.20
+4.63
1
742
09:29:21
13.50
14.20
14.20
+4.63
1
741
09:29:21
13.50
14.20
14.20
+4.63
0
740
09:29:11
13.50
14.20
13.50
+3.93
0
740
09:29:08
12.90
13.50
13.50
+3.93
5
740
09:29:08
13.40
13.55
13.40
+3.83
6
735
09:29:08
13.00
13.80
13.80
+4.23
6
729
09:29:08
13.00
13.55
13.55
+3.98
1
723
09:29:08
13.00
13.50
13.50
+3.93
5
722
09:28:59
13.40
13.50
13.40
+3.83
10
717
09:28:59
13.40
13.55
13.40
+3.83
5
707
09:28:59
12.90
13.50
13.50
+3.93
5
702
09:28:59
12.90
13.50
13.50
+3.93
5
697
09:28:58
13.40
13.50
13.40
+3.83
10
692
09:28:58
13.40
13.55
13.40
+3.83
5
682
09:28:58
12.95
13.50
13.50
+3.93
5
677
09:28:57
12.95
13.50
13.50
+3.93
2
672
09:28:53
12.95
13.50
13.50
+3.93
2
670
09:28:51
12.95
13.50
13.50
+3.93
0
668
09:28:44
12.90
13.55
13.55
+3.98
2
668
09:28:37
12.90
13.50
13.50
+3.93
5
666
09:28:34
13.30
13.55
13.55
+3.98
0
661
09:28:32
13.40
13.55
13.40
+3.83
11
661
09:28:32
13.30
13.50
13.50
+3.93
10
650
09:28:32
13.30
13.50
13.50
+3.93
1
640
09:28:32
13.30
13.55
13.30
+3.73
3
639
09:28:27
13.25
13.50
13.50
+3.93
1
636
09:28:23
12.90
13.50
13.50
+3.93
4
635
09:28:19
13.40
13.55
13.55
+3.98
1
631
09:28:19
13.40
14.05
14.05
+4.48
1
630
09:28:17
13.40
14.05
13.40
+3.83
5
629
09:28:17
13.40
14.05
13.40
+3.83
4
624
09:28:08
13.40
14.05
14.05
+4.48
0
620
09:27:54
13.40
13.45
13.45
+3.88
5
620
09:27:48
13.40
14.05
13.40
+3.83
0
615
09:27:47
13.35
14.05
13.35
+3.78
5
615
09:27:38
13.25
13.40
13.25
+3.68
0
610
09:27:37
12.80
13.40
13.40
+3.83
3
610
09:27:37
12.80
13.40
13.40
+3.83
1
607
09:27:36
12.80
13.40
13.40
+3.83
0
606
09:27:32
13.00
13.40
13.00
+3.43
1
606
09:27:28
13.00
13.40
13.00
+3.43
4
605
09:27:28
13.00
13.40
13.00
+3.43
0
601
09:27:27
12.90
13.40
12.90
+3.33
0
601
09:27:27
12.90
13.40
12.90
+3.33
0
601
09:27:26
12.80
13.35
13.35
+3.78
0
601
09:27:21
12.80
13.35
13.35
+3.78
0
601
09:27:20
12.80
13.35
13.35
+3.78
1
601
09:27:19
12.80
13.35
13.35
+3.78
3
600
09:27:04
12.75
13.35
13.35
+3.78
0
597
09:26:43
12.75
13.05
12.75
+3.18
3
597
09:26:41
12.50
12.90
12.50
+2.93
1
594
09:26:41
12.50
12.90
12.50
+2.93
1
593
09:26:41
12.40
12.90
12.90
+3.33
2
592
09:26:41
12.40
12.90
12.90
+3.33
4
590
09:26:38
12.40
12.90
12.40
+2.83
0
586
09:26:27
12.50
12.90
12.50
+2.93
4
586
09:26:27
12.50
12.90
12.50
+2.93
0
582
09:26:27
12.40
12.80
12.80
+3.23
5
582
09:26:22
12.40
12.90
12.40
+2.83
1
577
09:26:21
12.40
12.90
12.40
+2.83
0
576
09:25:34
12.40
12.90
12.40
+2.83
2
576
09:25:30
12.40
12.90
12.40
+2.83
1
574
09:25:29
12.40
12.90
12.90
+3.33
0
573
09:25:27
12.40
12.90
12.40
+2.83
0
573
09:25:22
11.80
12.40
12.40
+2.83
5
573
09:25:22
11.80
12.35
12.35
+2.78
1
568
09:25:20
12.25
12.35
12.25
+2.68
3
567
09:25:17
11.80
12.35
12.35
+2.78
2
564
09:25:13
11.80
12.35
12.35
+2.78
1
562
09:25:03
11.80
12.35
12.35
+2.78
1
561
09:25:01
12.25
12.85
12.25
+2.68
2
560
09:24:57
12.25
12.40
12.40
+2.83
5
558
09:24:53
12.25
12.40
12.25
+2.68
3
553
09:24:51
11.80
12.35
12.35
+2.78
2
550
09:24:50
11.80
12.35
12.35
+2.78
1
548
09:24:45
11.80
12.35
12.35
+2.78
2
547
09:24:40
12.00
12.35
12.00
+2.43
1
545
09:24:39
12.00
12.35
12.00
+2.43
3
544
09:24:39
12.00
12.35
12.00
+2.43
1
541
09:24:35
12.00
12.35
12.00
+2.43
5
540
09:24:25
11.90
12.00
11.90
+2.33
0
535
09:24:22
11.75
12.00
12.00
+2.43
1
535
09:24:17
11.80
12.35
11.80
+2.23
10
534
09:24:17
11.75
11.90
11.90
+2.33
10
524
09:24:17
11.75
12.00
12.00
+2.43
1
514
09:24:17
11.75
12.00
12.00
+2.43
1
513
09:24:17
11.75
12.00
12.00
+2.43
1
512
09:24:17
11.75
12.00
12.00
+2.43
1
511
09:24:10
11.75
12.00
12.00
+2.43
4
510
09:24:05
11.75
12.00
12.00
+2.43
1
506
09:23:59
11.75
12.00
11.75
+2.18
3
505
09:23:57
11.40
11.90
11.90
+2.33
4
502
09:23:53
11.40
11.90
11.40
+1.83
0
498
09:23:52
11.40
11.90
11.90
+2.33
0
498
09:23:27
11.40
11.90
11.40
+1.83
0
498
09:23:10
11.55
11.90
11.55
+1.98
0
498
09:23:10
11.55
11.90
11.55
+1.98
3
498
09:23:08
11.40
11.90
11.40
+1.83
2
495
09:22:55
11.35
11.90
11.35
+1.78
0
493
09:22:54
11.35
11.60
11.60
+2.03
3
493
09:22:50
11.35
11.60
11.35
+1.78
3
490
09:22:48
11.05
11.60
11.60
+2.03
2
487
09:22:48
11.05
11.55
11.55
+1.98
3
485
09:22:46
11.30
11.55
11.55
+1.98
2
482
09:22:44
11.05
11.60
11.05
+1.48
2
480
09:22:44
11.30
11.60
11.30
+1.73
3
478
09:22:43
11.30
11.60
11.30
+1.73
1
475
09:22:43
11.30
11.60
11.30
+1.73
0
474
09:22:40
11.05
11.55
11.55
+1.98
5
474
09:22:40
11.05
11.55
11.05
+1.48
0
469
09:22:36
11.05
11.55
11.05
+1.48
0
469
09:22:31
11.25
11.30
11.30
+1.73
1
469
09:22:31
11.25
11.55
11.25
+1.68
1
468
09:22:31
11.25
11.55
11.25
+1.68
0
467
09:22:31
11.25
11.55
11.25
+1.68
0
467
09:22:28
11.20
11.55
11.20
+1.63
5
467
09:22:27
11.15
11.55
11.15
+1.58
3
462
09:22:05
11.00
11.30
11.30
+1.73
5
459
09:22:05
11.10
11.55
11.10
+1.53
10
454
09:22:05
11.00
11.30
11.30
+1.73
10
444
09:22:05
11.00
11.30
11.30
+1.73
4
434
09:21:25
11.10
11.30
11.10
+1.53
5
430
09:21:21
11.00
11.30
11.30
+1.73
0
425
09:21:13
11.00
11.30
11.00
+1.43
3
425
09:19:50
10.75
11.05
11.05
+1.48
2
422
09:19:04
10.75
11.05
11.05
+1.48
0
420
09:18:58
10.75
11.05
11.05
+1.48
1
420
09:18:32
10.75
11.05
11.05
+1.48
1
419
09:18:24
10.75
11.05
11.05
+1.48
0
418
09:17:08
11.00
11.55
11.00
+1.43
3
418
09:16:57
11.00
11.55
11.00
+1.43
2
415
09:16:55
10.55
11.10
11.10
+1.53
5
413
09:16:55
10.55
11.05
11.05
+1.48
1
408
09:16:49
10.55
11.05
11.05
+1.48
2
407
09:16:48
10.55
11.05
11.05
+1.48
2
405
09:16:33
11.00
11.55
11.00
+1.43
3
403
09:16:33
11.00
11.55
11.00
+1.43
2
400
09:16:31
10.75
11.30
11.30
+1.73
5
398
09:16:31
10.75
11.25
11.25
+1.68
3
393
09:16:04
10.75
11.25
11.25
+1.68
2
390
09:14:01
10.75
11.25
10.75
+1.18
5
388
09:12:57
10.85
11.25
10.85
+1.28
2
383
09:12:55
10.80
11.25
10.80
+1.23
3
381
09:12:53
10.70
10.85
10.85
+1.28
1
378
09:12:40
10.70
10.85
10.70
+1.13
2
377
09:12:38
10.35
10.75
10.75
+1.18
5
375
09:12:36
10.35
10.75
10.35
+0.78
4
370
09:12:20
10.70
10.85
10.70
+1.13
5
366
09:12:18
10.35
10.75
10.75
+1.18
5
361
09:11:00
10.35
10.75
10.35
+0.78
0
356
09:10:26
10.70
10.85
10.70
+1.13
5
356
09:10:24
10.35
10.80
10.80
+1.23
5
351
09:10:17
10.35
10.80
10.35
+0.78
0
346
09:09:51
10.35
10.80
10.35
+0.78
0
346
09:09:51
10.60
10.80
10.60
+1.03
2
346
09:09:51
10.60
10.80
10.60
+1.03
3
344
09:09:51
10.35
10.70
10.70
+1.13
5
341
09:09:45
10.35
10.80
10.35
+0.78
0
336
09:09:35
10.75
10.85
10.75
+1.18
5
336
09:09:34
10.75
--
10.75
+1.18
2
331
09:09:34
10.75
--
10.75
+1.18
3
329
09:09:34
10.35
10.80
10.80
+1.23
5
326
09:09:32
10.75
--
10.75
+1.18
10
321
09:09:32
10.35
10.90
10.90
+1.33
10
311
09:09:32
10.35
10.85
10.85
+1.28
5
301
09:09:32
10.35
10.80
10.80
+1.23
5
296
09:09:14
10.75
11.30
10.75
+1.18
6
291
09:09:14
10.35
10.85
10.85
+1.28
6
285
09:09:14
10.75
11.30
10.75
+1.18
1
279
09:09:11
10.75
10.85
10.85
+1.28
4
278
09:09:04
10.75
10.85
10.85
+1.28
1
274
09:09:03
10.80
11.30
10.80
+1.23
5
273
09:09:03
10.75
10.85
10.85
+1.28
5
268
09:09:02
10.75
10.85
10.85
+1.28
1
263
09:08:55
10.75
10.85
10.85
+1.28
3
262
09:08:55
10.75
10.85
10.75
+1.18
4
259
09:08:46
10.35
10.80
10.80
+1.23
5
255
09:08:08
10.75
10.85
10.75
+1.18
1
250
09:08:06
10.35
10.80
10.80
+1.23
3
249
09:08:03
10.30
10.80
10.80
+1.23
2
246
09:07:58
10.75
11.30
10.75
+1.18
5
244
09:07:50
10.30
10.80
10.80
+1.23
5
239
09:07:50
10.30
10.80
10.80
+1.23
3
234
09:07:15
9.88
10.80
10.80
+1.23
2
231
09:07:12
10.40
10.90
10.40
+0.83
5
229
09:07:09
10.40
10.40
10.40
+0.83
1
224
09:07:09
10.40
10.40
10.40
+0.83
4
223
09:06:09
10.80
10.90
10.80
+1.23
1
219
09:05:57
10.80
10.90
10.80
+1.23
1
218
09:05:49
10.80
10.90
10.80
+1.23
3
217
09:05:45
10.75
10.90
10.75
+1.18
6
214
09:05:45
10.40
10.80
10.80
+1.23
6
208
09:05:45
--
10.90
10.90
+1.33
1
202
09:05:42
10.45
11.00
10.45
+0.88
5
201
09:05:00
10.80
11.30
11.30
+1.73
2
196
09:04:51
9.88
11.30
11.30
+1.73
1
194
09:04:49
11.00
11.55
11.00
+1.43
5
193
09:04:47
9.88
11.30
11.30
+1.73
5
188
09:04:44
11.00
11.55
11.00
+1.43
4
183
09:04:44
11.00
11.55
11.00
+1.43
1
179
09:04:42
10.90
11.45
11.45
+1.88
1
178
09:04:35
9.88
11.45
11.45
+1.88
4
177
09:04:34
9.88
11.55
11.55
+1.98
1
173
09:04:33
11.00
11.55
11.00
+1.43
5
172
09:04:30
9.88
11.45
11.45
+1.88
5
167
09:04:28
11.00
11.55
11.00
+1.43
5
162
09:04:26
10.70
11.25
11.25
+1.68
4
157
09:04:21
9.88
11.25
11.25
+1.68
1
153
09:04:19
10.90
11.45
10.90
+1.33
5
152
09:04:17
10.70
11.25
11.25
+1.68
2
147
09:04:14
10.70
11.25
11.25
+1.68
2
145
09:04:10
10.70
11.25
11.25
+1.68
0
143
09:04:07
10.70
11.25
10.70
+1.13
4
143
09:04:04
10.50
11.05
11.05
+1.48
4
139
09:03:58
10.50
11.05
11.05
+1.48
0
135
09:03:54
10.50
11.05
11.05
+1.48
0
135
09:03:20
10.35
10.85
10.85
+1.28
1
135
09:02:57
10.35
10.85
10.85
+1.28
0
134
09:02:49
10.35
10.85
10.85
+1.28
0
134
09:02:36
10.35
10.40
10.40
+0.83
4
134
09:02:33
10.35
10.40
10.40
+0.83
1
130
09:02:29
10.40
10.45
10.40
+0.83
1
129
09:02:29
9.96
10.45
10.45
+0.88
1
128
09:02:29
9.96
10.45
10.45
+0.88
3
127
09:02:29
9.96
10.40
10.40
+0.83
3
124
09:02:26
9.96
10.40
10.40
+0.83
1
121
09:02:23
9.96
10.40
10.40
+0.83
1
120
09:02:23
10.20
10.45
10.20
+0.63
5
119
09:02:23
9.96
10.40
10.40
+0.83
5
114
09:02:23
9.96
10.40
10.40
+0.83
4
109
09:02:07
9.96
10.40
10.40
+0.83
1
105
09:02:03
10.20
10.45
10.20
+0.63
5
104
09:02:00
9.96
10.40
9.96
+0.39
2
99
09:01:52
9.96
10.40
10.40
+0.83
0
97
09:01:08
9.96
10.45
10.45
+0.88
2
97
09:01:08
9.96
10.40
10.40
+0.83
1
95
09:00:47
9.96
10.40
10.40
+0.83
3
94
09:00:45
9.96
10.40
10.40
+0.83
0
91
09:00:24
9.95
10.00
9.95
+0.38
5
91
09:00:24
9.90
10.00
10.00
+0.43
5
86
09:00:24
9.90
10.00
10.00
+0.43
1
81
09:00:23
9.90
10.00
10.00
+0.43
5
80
09:00:21
9.95
10.40
9.95
+0.38
5
75
09:00:19
9.90
10.00
10.00
+0.43
0
70
09:00:15
9.50
10.00
10.00
+0.43
1
70
09:00:11
9.50
10.00
9.50
-0.07
4
69
09:00:06
9.50
10.00
10.00
+0.43
1
65
09:00:06
9.50
10.00
10.00
+0.43
0
64
09:00:04
--
10.00
10.00
+0.43
1
64
09:00:04
--
10.00
10.00
+0.43
1
63
09:00:02
9.95
10.45
9.95
+0.38
5
62
09:00:02
9.95
10.45
9.95
+0.38
5
57
其他人也逛...
【小米】紅米Redmi 14C 4G/128G(三入組)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
POCO X8 Pro Max 12G/512G
DJI OSMO POCKET 4 全能套裝
App Store Card $ 2000 - 數位序號
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Apple iPhone 17 Pro (256G)
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD
【點睛品】貳台錢 黃金金條_計價黃金
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
個股名稱
【台股盤中】飆漲逾500點 37344...
【盤後焦點】台積電尾盤翻黑 台...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
世平助攻 晶豐明源旗下多相控制...
‧
【盤前焦點】美伊談判添變數 台...
‧
騏億鑫全球營運總部上梁 導入自...
更多
加密貨幣
比特幣
BTC
74811.62
-912.07
-1.20%
以太幣
ETH
2287.66
-63.20
-2.69%
瑞波幣
XRP
1.41
-0.02
-1.72%
比特幣現金
BCH
439.76
-4.49
-1.01%
萊特幣
LTC
54.91
-0.82
-1.47%
卡達幣
ADA
0.245763
0.00
-1.50%
波場幣
TRX
0.331752
0.00
0.63%
恆星幣
XLM
0.168873
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
